<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050428,000100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,000200,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,000300,1.2920,1.2920,1.2918,1.2918
EURUSD,20050428,000400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,000500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,000600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,000700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,000800,1.2919,1.2919,1.2918,1.2919
EURUSD,20050428,000900,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,001000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,001100,1.2919,1.2919,1.2916,1.2916
EURUSD,20050428,001200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050428,001300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,001400,1.2917,1.2917,1.2915,1.2916
EURUSD,20050428,001500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050428,001600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,001700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,001800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,001900,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,002000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050428,002100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,002200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,002300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,002400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,002500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,002600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,002700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,002800,1.2919,1.2920,1.2919,1.2919
EURUSD,20050428,002900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,003000,1.2919,1.2920,1.2919,1.2919
EURUSD,20050428,003100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,003200,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,003300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,003400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,003500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,003600,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,003700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,003800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,003900,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,004000,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,004100,1.2917,1.2917,1.2916,1.2917
EURUSD,20050428,004200,1.2917,1.2918,1.2916,1.2918
EURUSD,20050428,004300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,004400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,004500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,004600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,004700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050428,004800,1.2919,1.2919,1.2918,1.2919
EURUSD,20050428,004900,1.2918,1.2919,1.2918,1.2919
EURUSD,20050428,005000,1.2919,1.2919,1.2918,1.2919
EURUSD,20050428,005100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,005200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,005300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,005400,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,005500,1.2916,1.2917,1.2916,1.2916
EURUSD,20050428,005600,1.2916,1.2917,1.2916,1.2916
EURUSD,20050428,005700,1.2916,1.2916,1.2915,1.2916
EURUSD,20050428,005800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050428,005900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,010000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,010100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,010200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,010300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,010400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,010500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,010600,1.2918,1.2918,1.2917,1.2918
EURUSD,20050428,010700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,010800,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,010900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,011000,1.2918,1.2920,1.2918,1.2920
EURUSD,20050428,011100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,011200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,011300,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,011400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,011500,1.2920,1.2922,1.2920,1.2922
EURUSD,20050428,011600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,011700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,011800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,011900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,012000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,012100,1.2920,1.2921,1.2920,1.2920
EURUSD,20050428,012200,1.2920,1.2920,1.2918,1.2918
EURUSD,20050428,012300,1.2918,1.2919,1.2918,1.2919
EURUSD,20050428,012400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,012500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,012600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,012700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,012800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,012900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,013600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,013700,1.2916,1.2916,1.2915,1.2915
EURUSD,20050428,013800,1.2916,1.2917,1.2916,1.2916
EURUSD,20050428,013900,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,014000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050428,014100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,014200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,014300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,014400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,014500,1.2916,1.2919,1.2916,1.2919
EURUSD,20050428,014600,1.2919,1.2919,1.2918,1.2919
EURUSD,20050428,014700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,014800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050428,014900,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,015000,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,015100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,015200,1.2916,1.2916,1.2915,1.2916
EURUSD,20050428,015300,1.2917,1.2920,1.2917,1.2920
EURUSD,20050428,015400,1.2919,1.2921,1.2919,1.2921
EURUSD,20050428,015500,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,015600,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,015700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050428,015800,1.2924,1.2927,1.2924,1.2926
EURUSD,20050428,015900,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,020000,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,020100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,020200,1.2925,1.2927,1.2925,1.2927
EURUSD,20050428,020300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050428,020400,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,020500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,020600,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,020700,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,020800,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,020900,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,021000,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,021100,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,021200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,021300,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,021400,1.2927,1.2929,1.2927,1.2929
EURUSD,20050428,021500,1.2930,1.2932,1.2930,1.2932
EURUSD,20050428,021600,1.2932,1.2932,1.2931,1.2932
EURUSD,20050428,021700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,021800,1.2931,1.2931,1.2929,1.2929
EURUSD,20050428,021900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,022000,1.2930,1.2931,1.2930,1.2930
EURUSD,20050428,022100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,022200,1.2930,1.2932,1.2930,1.2932
EURUSD,20050428,022300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,022400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,022500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,022600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,022700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,022800,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,022900,1.2930,1.2930,1.2930,1.2930
EURUSD,20050428,023000,1.2930,1.2931,1.2930,1.2930
EURUSD,20050428,023100,1.2930,1.2930,1.2929,1.2929
EURUSD,20050428,023200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,023300,1.2929,1.2930,1.2929,1.2929
EURUSD,20050428,023400,1.2930,1.2930,1.2929,1.2929
EURUSD,20050428,023500,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,023600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,023700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,023800,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,023900,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,024000,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,024100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,024200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,024300,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,024400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,024500,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,024600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,024700,1.2926,1.2926,1.2925,1.2926
EURUSD,20050428,024800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,024900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,025000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,025100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,025200,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,025300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,025400,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,025500,1.2923,1.2923,1.2921,1.2921
EURUSD,20050428,025600,1.2920,1.2921,1.2920,1.2920
EURUSD,20050428,025700,1.2920,1.2920,1.2918,1.2918
EURUSD,20050428,025800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,025900,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,030000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,030100,1.2918,1.2919,1.2918,1.2919
EURUSD,20050428,030200,1.2920,1.2923,1.2920,1.2923
EURUSD,20050428,030300,1.2924,1.2924,1.2923,1.2923
EURUSD,20050428,030400,1.2922,1.2923,1.2922,1.2922
EURUSD,20050428,030500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,030600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,030700,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,030800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,030900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,031000,1.2923,1.2926,1.2923,1.2926
EURUSD,20050428,031100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,031200,1.2927,1.2929,1.2927,1.2929
EURUSD,20050428,031300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,031400,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,031500,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,031600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,031700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,031800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,031900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,032000,1.2926,1.2928,1.2925,1.2928
EURUSD,20050428,032100,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,032200,1.2928,1.2928,1.2926,1.2928
EURUSD,20050428,032300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050428,032400,1.2928,1.2929,1.2928,1.2929
EURUSD,20050428,032500,1.2929,1.2931,1.2929,1.2931
EURUSD,20050428,032600,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,032700,1.2933,1.2933,1.2931,1.2931
EURUSD,20050428,032800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,032900,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,033000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,033100,1.2931,1.2932,1.2931,1.2931
EURUSD,20050428,033200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,033300,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,033400,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,033500,1.2930,1.2931,1.2930,1.2930
EURUSD,20050428,033600,1.2930,1.2930,1.2929,1.2929
EURUSD,20050428,033700,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,033800,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,033900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,034000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,034100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,034200,1.2927,1.2929,1.2927,1.2929
EURUSD,20050428,034300,1.2930,1.2930,1.2929,1.2929
EURUSD,20050428,034400,1.2929,1.2930,1.2929,1.2930
EURUSD,20050428,034500,1.2930,1.2931,1.2930,1.2931
EURUSD,20050428,034600,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,034700,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,034800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,034900,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,035000,1.2930,1.2931,1.2930,1.2931
EURUSD,20050428,035100,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,035200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050428,035300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050428,035400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050428,035500,1.2930,1.2931,1.2930,1.2931
EURUSD,20050428,035600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,035700,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,035800,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,035900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,040000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,040100,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,040200,1.2930,1.2930,1.2928,1.2928
EURUSD,20050428,040300,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,040400,1.2927,1.2929,1.2927,1.2929
EURUSD,20050428,040500,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,040600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,040700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,040800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,040900,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,041000,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,041100,1.2928,1.2929,1.2928,1.2929
EURUSD,20050428,041200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,041300,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,041400,1.2928,1.2928,1.2926,1.2926
EURUSD,20050428,041500,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,041600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,041700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,041800,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,041900,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,042000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,042100,1.2925,1.2926,1.2925,1.2925
EURUSD,20050428,042200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,042300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,042400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,042500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,042600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,042700,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,042800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,042900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,043000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,043100,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,043200,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,043300,1.2927,1.2928,1.2927,1.2928
EURUSD,20050428,043400,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,043500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,043600,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,043700,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,043800,1.2927,1.2927,1.2925,1.2925
EURUSD,20050428,043900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,044200,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,044300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044500,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,044600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,044700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,044900,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,045000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,045200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,045300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,045400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,045900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,050000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,050100,1.2924,1.2924,1.2923,1.2923
EURUSD,20050428,050200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,050300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,050400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,050500,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,050600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,050700,1.2925,1.2926,1.2925,1.2925
EURUSD,20050428,050800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,050900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,051800,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,051900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,052000,1.2926,1.2926,1.2925,1.2926
EURUSD,20050428,052100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,052200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,052300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,052400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,052500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,052600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,052700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,052800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,052900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,053000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,053100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,053200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,053300,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,053400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,053500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,053600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,053700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,053800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,053900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,054000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,054100,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,054200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,054300,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,054400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,054500,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,054600,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,054700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,054800,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,054900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,055000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,055100,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,055200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,055300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,055400,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,055500,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,055600,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,055700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,055800,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,055900,1.2928,1.2928,1.2927,1.2927
EURUSD,20050428,060000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,060100,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,060200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,060900,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,061000,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,061100,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,061200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,061300,1.2924,1.2925,1.2924,1.2924
EURUSD,20050428,061400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,061500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,061600,1.2923,1.2924,1.2923,1.2923
EURUSD,20050428,061700,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,061800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,061900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,062000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,062100,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,062200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,062300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,062400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,062500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,062600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,062700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,062800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,062900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,063000,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,063100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,063200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,063300,1.2924,1.2924,1.2923,1.2923
EURUSD,20050428,063400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,063500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,063600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,063700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,063800,1.2923,1.2924,1.2923,1.2923
EURUSD,20050428,063900,1.2923,1.2923,1.2922,1.2922
EURUSD,20050428,064000,1.2922,1.2923,1.2922,1.2922
EURUSD,20050428,064100,1.2922,1.2923,1.2922,1.2923
EURUSD,20050428,064200,1.2923,1.2923,1.2922,1.2923
EURUSD,20050428,064300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,064400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,064500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,064600,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,064700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,064800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,064900,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,065000,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,065100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,065200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,065300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,065400,1.2924,1.2925,1.2924,1.2925
EURUSD,20050428,065500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,065600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,065700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,065800,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,065900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,070000,1.2926,1.2927,1.2926,1.2926
EURUSD,20050428,070100,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,070200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,070300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,070400,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,070500,1.2927,1.2927,1.2926,1.2927
EURUSD,20050428,070600,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,070700,1.2926,1.2927,1.2926,1.2927
EURUSD,20050428,070800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,070900,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,071000,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,071100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,071200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,071300,1.2927,1.2928,1.2926,1.2928
EURUSD,20050428,071400,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,071500,1.2929,1.2929,1.2928,1.2928
EURUSD,20050428,071600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,071700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,071800,1.2929,1.2929,1.2928,1.2929
EURUSD,20050428,071900,1.2930,1.2931,1.2930,1.2931
EURUSD,20050428,072000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,072100,1.2932,1.2932,1.2931,1.2932
EURUSD,20050428,072200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,072300,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,072400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,072500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,072600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,072700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,072800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050428,072900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050428,073000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050428,073100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050428,073200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050428,073300,1.2935,1.2935,1.2934,1.2934
EURUSD,20050428,073400,1.2934,1.2935,1.2934,1.2935
EURUSD,20050428,073500,1.2935,1.2935,1.2933,1.2933
EURUSD,20050428,073600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050428,073700,1.2933,1.2933,1.2933,1.2933
EURUSD,20050428,073800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050428,073900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050428,074000,1.2934,1.2934,1.2933,1.2933
EURUSD,20050428,074100,1.2933,1.2935,1.2933,1.2935
EURUSD,20050428,074200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050428,074300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050428,074400,1.2934,1.2935,1.2934,1.2935
EURUSD,20050428,074500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050428,074600,1.2934,1.2934,1.2933,1.2934
EURUSD,20050428,074700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050428,074800,1.2934,1.2934,1.2933,1.2934
EURUSD,20050428,074900,1.2934,1.2934,1.2932,1.2932
EURUSD,20050428,075000,1.2932,1.2933,1.2932,1.2932
EURUSD,20050428,075100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,075200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050428,075300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050428,075400,1.2934,1.2935,1.2934,1.2934
EURUSD,20050428,075500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050428,075600,1.2934,1.2935,1.2934,1.2935
EURUSD,20050428,075700,1.2935,1.2935,1.2934,1.2934
EURUSD,20050428,075800,1.2934,1.2934,1.2930,1.2930
EURUSD,20050428,075900,1.2929,1.2931,1.2929,1.2930
EURUSD,20050428,080000,1.2930,1.2930,1.2930,1.2930
EURUSD,20050428,080100,1.2929,1.2931,1.2929,1.2931
EURUSD,20050428,080200,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,080300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050428,080400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,080500,1.2931,1.2932,1.2931,1.2931
EURUSD,20050428,080600,1.2932,1.2936,1.2932,1.2936
EURUSD,20050428,080700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050428,080800,1.2935,1.2936,1.2934,1.2934
EURUSD,20050428,080900,1.2933,1.2934,1.2933,1.2933
EURUSD,20050428,081000,1.2933,1.2933,1.2932,1.2933
EURUSD,20050428,081100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,081200,1.2932,1.2933,1.2932,1.2932
EURUSD,20050428,081300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050428,081400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050428,081500,1.2930,1.2930,1.2925,1.2926
EURUSD,20050428,081600,1.2925,1.2926,1.2925,1.2925
EURUSD,20050428,081700,1.2925,1.2927,1.2925,1.2927
EURUSD,20050428,081800,1.2927,1.2927,1.2927,1.2927
EURUSD,20050428,081900,1.2927,1.2927,1.2925,1.2927
EURUSD,20050428,082000,1.2926,1.2928,1.2926,1.2928
EURUSD,20050428,082100,1.2928,1.2931,1.2928,1.2930
EURUSD,20050428,082200,1.2931,1.2932,1.2931,1.2932
EURUSD,20050428,082300,1.2931,1.2931,1.2930,1.2931
EURUSD,20050428,082400,1.2931,1.2931,1.2931,1.2931
EURUSD,20050428,082500,1.2931,1.2931,1.2930,1.2930
EURUSD,20050428,082600,1.2930,1.2930,1.2929,1.2930
EURUSD,20050428,082700,1.2929,1.2929,1.2928,1.2929
EURUSD,20050428,082800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050428,082900,1.2928,1.2928,1.2926,1.2927
EURUSD,20050428,083000,1.2926,1.2926,1.2925,1.2926
EURUSD,20050428,083100,1.2926,1.2926,1.2924,1.2924
EURUSD,20050428,083200,1.2923,1.2923,1.2920,1.2920
EURUSD,20050428,083300,1.2921,1.2922,1.2921,1.2921
EURUSD,20050428,083400,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,083500,1.2918,1.2918,1.2916,1.2917
EURUSD,20050428,083600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,083700,1.2917,1.2919,1.2917,1.2919
EURUSD,20050428,083800,1.2920,1.2922,1.2920,1.2922
EURUSD,20050428,083900,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,084000,1.2919,1.2919,1.2917,1.2917
EURUSD,20050428,084100,1.2918,1.2921,1.2918,1.2920
EURUSD,20050428,084200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,084300,1.2922,1.2922,1.2921,1.2922
EURUSD,20050428,084400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,084500,1.2923,1.2923,1.2921,1.2921
EURUSD,20050428,084600,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,084700,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,084800,1.2918,1.2918,1.2917,1.2918
EURUSD,20050428,084900,1.2919,1.2921,1.2919,1.2920
EURUSD,20050428,085000,1.2921,1.2925,1.2921,1.2925
EURUSD,20050428,085100,1.2925,1.2925,1.2923,1.2923
EURUSD,20050428,085200,1.2922,1.2922,1.2919,1.2919
EURUSD,20050428,085300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,085400,1.2919,1.2920,1.2919,1.2919
EURUSD,20050428,085500,1.2920,1.2920,1.2919,1.2920
EURUSD,20050428,085600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,085700,1.2920,1.2921,1.2920,1.2920
EURUSD,20050428,085800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,085900,1.2921,1.2923,1.2921,1.2923
EURUSD,20050428,090000,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,090100,1.2921,1.2921,1.2918,1.2918
EURUSD,20050428,090200,1.2918,1.2918,1.2917,1.2918
EURUSD,20050428,090300,1.2918,1.2918,1.2917,1.2918
EURUSD,20050428,090400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,090500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,090600,1.2916,1.2916,1.2914,1.2914
EURUSD,20050428,090700,1.2914,1.2915,1.2914,1.2914
EURUSD,20050428,090800,1.2912,1.2912,1.2911,1.2912
EURUSD,20050428,090900,1.2913,1.2915,1.2913,1.2914
EURUSD,20050428,091000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050428,091100,1.2914,1.2914,1.2913,1.2914
EURUSD,20050428,091200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050428,091300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,091400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,091500,1.2916,1.2916,1.2915,1.2916
EURUSD,20050428,091600,1.2915,1.2916,1.2915,1.2915
EURUSD,20050428,091700,1.2916,1.2922,1.2916,1.2922
EURUSD,20050428,091800,1.2921,1.2924,1.2921,1.2924
EURUSD,20050428,091900,1.2923,1.2924,1.2922,1.2923
EURUSD,20050428,092000,1.2922,1.2925,1.2922,1.2924
EURUSD,20050428,092100,1.2923,1.2926,1.2923,1.2926
EURUSD,20050428,092200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,092300,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,092400,1.2926,1.2926,1.2923,1.2923
EURUSD,20050428,092500,1.2922,1.2923,1.2921,1.2921
EURUSD,20050428,092600,1.2920,1.2921,1.2917,1.2917
EURUSD,20050428,092700,1.2916,1.2918,1.2916,1.2918
EURUSD,20050428,092800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050428,092900,1.2920,1.2921,1.2918,1.2918
EURUSD,20050428,093000,1.2917,1.2918,1.2915,1.2915
EURUSD,20050428,093100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,093200,1.2916,1.2918,1.2916,1.2918
EURUSD,20050428,093300,1.2917,1.2918,1.2915,1.2916
EURUSD,20050428,093400,1.2916,1.2918,1.2916,1.2917
EURUSD,20050428,093500,1.2916,1.2916,1.2914,1.2915
EURUSD,20050428,093600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050428,093700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050428,093800,1.2916,1.2920,1.2916,1.2920
EURUSD,20050428,093900,1.2919,1.2921,1.2919,1.2921
EURUSD,20050428,094000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,094100,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,094200,1.2923,1.2923,1.2921,1.2923
EURUSD,20050428,094300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050428,094400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,094500,1.2924,1.2924,1.2923,1.2923
EURUSD,20050428,094600,1.2923,1.2924,1.2923,1.2923
EURUSD,20050428,094700,1.2924,1.2927,1.2923,1.2926
EURUSD,20050428,094800,1.2926,1.2929,1.2925,1.2929
EURUSD,20050428,094900,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,095000,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,095100,1.2928,1.2928,1.2928,1.2928
EURUSD,20050428,095200,1.2928,1.2928,1.2927,1.2928
EURUSD,20050428,095300,1.2928,1.2928,1.2926,1.2926
EURUSD,20050428,095400,1.2925,1.2925,1.2923,1.2924
EURUSD,20050428,095500,1.2923,1.2924,1.2923,1.2924
EURUSD,20050428,095600,1.2924,1.2924,1.2923,1.2924
EURUSD,20050428,095700,1.2923,1.2925,1.2923,1.2925
EURUSD,20050428,095800,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,095900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,100000,1.2926,1.2926,1.2924,1.2924
EURUSD,20050428,100100,1.2924,1.2924,1.2922,1.2922
EURUSD,20050428,100200,1.2923,1.2923,1.2921,1.2921
EURUSD,20050428,100300,1.2922,1.2922,1.2920,1.2921
EURUSD,20050428,100400,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,100500,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,100600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,100700,1.2920,1.2922,1.2920,1.2922
EURUSD,20050428,100800,1.2921,1.2921,1.2918,1.2918
EURUSD,20050428,100900,1.2919,1.2920,1.2918,1.2919
EURUSD,20050428,101000,1.2918,1.2919,1.2918,1.2918
EURUSD,20050428,101100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,101200,1.2918,1.2920,1.2918,1.2919
EURUSD,20050428,101300,1.2918,1.2918,1.2916,1.2917
EURUSD,20050428,101400,1.2917,1.2918,1.2917,1.2917
EURUSD,20050428,101500,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,101600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050428,101700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050428,101800,1.2918,1.2920,1.2918,1.2919
EURUSD,20050428,101900,1.2919,1.2921,1.2919,1.2921
EURUSD,20050428,102000,1.2922,1.2923,1.2921,1.2922
EURUSD,20050428,102100,1.2923,1.2923,1.2919,1.2919
EURUSD,20050428,102200,1.2920,1.2922,1.2919,1.2922
EURUSD,20050428,102300,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,102400,1.2920,1.2922,1.2920,1.2922
EURUSD,20050428,102500,1.2923,1.2923,1.2922,1.2923
EURUSD,20050428,102600,1.2924,1.2924,1.2923,1.2923
EURUSD,20050428,102700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050428,102800,1.2923,1.2924,1.2923,1.2923
EURUSD,20050428,102900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,103000,1.2924,1.2925,1.2923,1.2925
EURUSD,20050428,103100,1.2925,1.2927,1.2925,1.2926
EURUSD,20050428,103200,1.2925,1.2927,1.2925,1.2926
EURUSD,20050428,103300,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,103400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050428,103500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,103600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050428,103700,1.2924,1.2924,1.2922,1.2922
EURUSD,20050428,103800,1.2922,1.2922,1.2921,1.2922
EURUSD,20050428,103900,1.2921,1.2923,1.2921,1.2922
EURUSD,20050428,104000,1.2921,1.2922,1.2921,1.2921
EURUSD,20050428,104100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,104200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,104300,1.2921,1.2921,1.2920,1.2921
EURUSD,20050428,104400,1.2922,1.2922,1.2920,1.2920
EURUSD,20050428,104500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,104600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,104700,1.2922,1.2922,1.2921,1.2922
EURUSD,20050428,104800,1.2921,1.2922,1.2921,1.2921
EURUSD,20050428,104900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,105000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,105100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,105200,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,105300,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,105400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,105500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,105600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,105700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,105800,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,105900,1.2922,1.2922,1.2921,1.2922
EURUSD,20050428,110000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050428,110100,1.2922,1.2923,1.2921,1.2921
EURUSD,20050428,110200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,110300,1.2921,1.2921,1.2920,1.2921
EURUSD,20050428,110400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,110500,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,110600,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,110700,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,110800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050428,110900,1.2924,1.2927,1.2924,1.2926
EURUSD,20050428,111000,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,111100,1.2927,1.2927,1.2926,1.2926
EURUSD,20050428,111200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,111300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,111400,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,111500,1.2926,1.2927,1.2925,1.2925
EURUSD,20050428,111600,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,111700,1.2926,1.2926,1.2926,1.2926
EURUSD,20050428,111800,1.2926,1.2926,1.2925,1.2925
EURUSD,20050428,111900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050428,112000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050428,112100,1.2925,1.2925,1.2923,1.2923
EURUSD,20050428,112200,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,112300,1.2921,1.2923,1.2921,1.2923
EURUSD,20050428,112400,1.2923,1.2923,1.2922,1.2923
EURUSD,20050428,112500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,112600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,112700,1.2922,1.2922,1.2919,1.2919
EURUSD,20050428,112800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050428,112900,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,113000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113100,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113400,1.2920,1.2921,1.2920,1.2920
EURUSD,20050428,113500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113600,1.2921,1.2921,1.2919,1.2919
EURUSD,20050428,113700,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,113800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,113900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,114000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,114100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,114200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,114300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,114400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,114500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050428,114600,1.2920,1.2921,1.2920,1.2920
EURUSD,20050428,114700,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,114800,1.2921,1.2922,1.2921,1.2922
EURUSD,20050428,114900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050428,115000,1.2922,1.2922,1.2921,1.2921
EURUSD,20050428,115100,1.2921,1.2921,1.2920,1.2921
EURUSD,20050428,115200,1.2920,1.2921,1.2919,1.2920
EURUSD,20050428,115300,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,115400,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,115500,1.2920,1.2920,1.2918,1.2919
EURUSD,20050428,115600,1.2919,1.2921,1.2919,1.2921
EURUSD,20050428,115700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,115800,1.2921,1.2921,1.2920,1.2920
EURUSD,20050428,115900,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,120000,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,120100,1.2919,1.2921,1.2919,1.2921
EURUSD,20050428,120200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050428,120300,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,120400,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,120500,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,120600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,120700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050428,120800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050428,120900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050428,121000,1.2915,1.2917,1.2915,1.2916
EURUSD,20050428,121100,1.2915,1.2917,1.2915,1.2916
EURUSD,20050428,121200,1.2916,1.2916,1.2914,1.2915
EURUSD,20050428,121300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,121400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,121500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050428,121600,1.2915,1.2916,1.2914,1.2916
EURUSD,20050428,121700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050428,121800,1.2915,1.2915,1.2910,1.2911
EURUSD,20050428,121900,1.2911,1.2913,1.2911,1.2912
EURUSD,20050428,122000,1.2913,1.2913,1.2911,1.2911
EURUSD,20050428,122100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050428,122200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050428,122300,1.2911,1.2911,1.2910,1.2911
EURUSD,20050428,122400,1.2910,1.2911,1.2909,1.2910
EURUSD,20050428,122500,1.2909,1.2910,1.2908,1.2910
EURUSD,20050428,122600,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,122700,1.2908,1.2909,1.2905,1.2905
EURUSD,20050428,122800,1.2906,1.2909,1.2906,1.2906
EURUSD,20050428,122900,1.2906,1.2907,1.2906,1.2906
EURUSD,20050428,123000,1.2907,1.2909,1.2907,1.2909
EURUSD,20050428,123100,1.2909,1.2910,1.2909,1.2910
EURUSD,20050428,123200,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,123300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050428,123400,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,123500,1.2907,1.2910,1.2907,1.2910
EURUSD,20050428,123600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050428,123700,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,123800,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,123900,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,124000,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,124100,1.2907,1.2909,1.2907,1.2909
EURUSD,20050428,124200,1.2908,1.2909,1.2908,1.2909
EURUSD,20050428,124300,1.2909,1.2909,1.2907,1.2908
EURUSD,20050428,124400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050428,124500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050428,124600,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,124700,1.2908,1.2909,1.2908,1.2908
EURUSD,20050428,124800,1.2909,1.2910,1.2909,1.2910
EURUSD,20050428,124900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050428,125000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,125100,1.2910,1.2912,1.2910,1.2911
EURUSD,20050428,125200,1.2911,1.2911,1.2910,1.2911
EURUSD,20050428,125300,1.2912,1.2912,1.2911,1.2912
EURUSD,20050428,125400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050428,125500,1.2911,1.2914,1.2911,1.2914
EURUSD,20050428,125600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050428,125700,1.2915,1.2918,1.2915,1.2918
EURUSD,20050428,125800,1.2917,1.2917,1.2915,1.2915
EURUSD,20050428,125900,1.2916,1.2917,1.2915,1.2917
EURUSD,20050428,130000,1.2917,1.2919,1.2917,1.2919
EURUSD,20050428,130100,1.2920,1.2921,1.2919,1.2919
EURUSD,20050428,130200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,130300,1.2919,1.2920,1.2919,1.2920
EURUSD,20050428,130400,1.2920,1.2920,1.2917,1.2917
EURUSD,20050428,130500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050428,130600,1.2915,1.2916,1.2914,1.2914
EURUSD,20050428,130700,1.2915,1.2915,1.2913,1.2913
EURUSD,20050428,130800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050428,130900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050428,131000,1.2914,1.2914,1.2912,1.2912
EURUSD,20050428,131100,1.2912,1.2913,1.2912,1.2912
EURUSD,20050428,131200,1.2913,1.2914,1.2912,1.2912
EURUSD,20050428,131300,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,131400,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,131500,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,131600,1.2909,1.2909,1.2908,1.2909
EURUSD,20050428,131700,1.2910,1.2912,1.2910,1.2911
EURUSD,20050428,131800,1.2911,1.2911,1.2908,1.2909
EURUSD,20050428,131900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050428,132000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,132100,1.2911,1.2912,1.2911,1.2911
EURUSD,20050428,132200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,132300,1.2911,1.2914,1.2911,1.2914
EURUSD,20050428,132400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050428,132500,1.2911,1.2912,1.2911,1.2912
EURUSD,20050428,132600,1.2912,1.2912,1.2911,1.2911
EURUSD,20050428,132700,1.2911,1.2912,1.2911,1.2911
EURUSD,20050428,132800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,132900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,133000,1.2911,1.2913,1.2911,1.2913
EURUSD,20050428,133100,1.2914,1.2914,1.2913,1.2914
EURUSD,20050428,133200,1.2915,1.2915,1.2913,1.2913
EURUSD,20050428,133300,1.2912,1.2914,1.2912,1.2914
EURUSD,20050428,133400,1.2914,1.2914,1.2912,1.2914
EURUSD,20050428,133500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050428,133600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050428,133700,1.2914,1.2914,1.2913,1.2914
EURUSD,20050428,133800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050428,133900,1.2916,1.2916,1.2913,1.2913
EURUSD,20050428,134000,1.2913,1.2914,1.2913,1.2914
EURUSD,20050428,134100,1.2913,1.2915,1.2913,1.2915
EURUSD,20050428,134200,1.2915,1.2915,1.2914,1.2914
EURUSD,20050428,134300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050428,134400,1.2915,1.2915,1.2914,1.2915
EURUSD,20050428,134500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050428,134600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050428,134700,1.2914,1.2914,1.2911,1.2911
EURUSD,20050428,134800,1.2911,1.2912,1.2911,1.2911
EURUSD,20050428,134900,1.2912,1.2912,1.2911,1.2912
EURUSD,20050428,135000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,135100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,135200,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,135300,1.2910,1.2910,1.2909,1.2910
EURUSD,20050428,135400,1.2909,1.2910,1.2909,1.2910
EURUSD,20050428,135500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050428,135600,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,135700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050428,135800,1.2911,1.2912,1.2910,1.2912
EURUSD,20050428,135900,1.2911,1.2911,1.2909,1.2911
EURUSD,20050428,140000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050428,140100,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,140200,1.2908,1.2909,1.2908,1.2908
EURUSD,20050428,140300,1.2909,1.2910,1.2909,1.2909
EURUSD,20050428,140400,1.2909,1.2909,1.2907,1.2908
EURUSD,20050428,140500,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,140600,1.2908,1.2908,1.2908,1.2908
EURUSD,20050428,140700,1.2907,1.2907,1.2905,1.2906
EURUSD,20050428,140800,1.2907,1.2908,1.2906,1.2908
EURUSD,20050428,140900,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,141000,1.2906,1.2908,1.2906,1.2907
EURUSD,20050428,141100,1.2906,1.2906,1.2906,1.2906
EURUSD,20050428,141200,1.2907,1.2908,1.2902,1.2903
EURUSD,20050428,141300,1.2904,1.2907,1.2904,1.2904
EURUSD,20050428,141400,1.2903,1.2905,1.2903,1.2905
EURUSD,20050428,141500,1.2904,1.2904,1.2902,1.2903
EURUSD,20050428,141600,1.2904,1.2905,1.2903,1.2903
EURUSD,20050428,141700,1.2904,1.2905,1.2903,1.2905
EURUSD,20050428,141800,1.2906,1.2906,1.2905,1.2906
EURUSD,20050428,141900,1.2907,1.2908,1.2906,1.2907
EURUSD,20050428,142000,1.2908,1.2908,1.2906,1.2906
EURUSD,20050428,142100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050428,142200,1.2905,1.2906,1.2904,1.2906
EURUSD,20050428,142300,1.2905,1.2905,1.2903,1.2903
EURUSD,20050428,142400,1.2904,1.2904,1.2901,1.2901
EURUSD,20050428,142500,1.2902,1.2903,1.2901,1.2902
EURUSD,20050428,142600,1.2902,1.2903,1.2902,1.2903
EURUSD,20050428,142700,1.2903,1.2905,1.2902,1.2902
EURUSD,20050428,142800,1.2902,1.2902,1.2901,1.2901
EURUSD,20050428,142900,1.2901,1.2906,1.2901,1.2906
EURUSD,20050428,143000,1.2907,1.2907,1.2904,1.2907
EURUSD,20050428,143100,1.2908,1.2916,1.2896,1.2900
EURUSD,20050428,143200,1.2894,1.2894,1.2888,1.2891
EURUSD,20050428,143300,1.2892,1.2894,1.2890,1.2891
EURUSD,20050428,143400,1.2890,1.2903,1.2888,1.2902
EURUSD,20050428,143500,1.2903,1.2917,1.2903,1.2912
EURUSD,20050428,143600,1.2913,1.2931,1.2913,1.2930
EURUSD,20050428,143700,1.2931,1.2939,1.2931,1.2931
EURUSD,20050428,143800,1.2932,1.2935,1.2929,1.2933
EURUSD,20050428,143900,1.2932,1.2932,1.2927,1.2928
EURUSD,20050428,144000,1.2927,1.2927,1.2920,1.2926
EURUSD,20050428,144100,1.2925,1.2925,1.2920,1.2925
EURUSD,20050428,144200,1.2924,1.2925,1.2921,1.2923
EURUSD,20050428,144300,1.2921,1.2925,1.2920,1.2925
EURUSD,20050428,144400,1.2924,1.2927,1.2922,1.2927
EURUSD,20050428,144500,1.2926,1.2927,1.2922,1.2922
EURUSD,20050428,144600,1.2923,1.2923,1.2921,1.2922
EURUSD,20050428,144700,1.2921,1.2921,1.2910,1.2910
EURUSD,20050428,144800,1.2909,1.2910,1.2900,1.2900
EURUSD,20050428,144900,1.2899,1.2901,1.2896,1.2900
EURUSD,20050428,145000,1.2901,1.2906,1.2899,1.2900
EURUSD,20050428,145100,1.2901,1.2902,1.2899,1.2901
EURUSD,20050428,145200,1.2900,1.2902,1.2899,1.2901
EURUSD,20050428,145300,1.2900,1.2901,1.2899,1.2901
EURUSD,20050428,145400,1.2900,1.2906,1.2899,1.2906
EURUSD,20050428,145500,1.2907,1.2909,1.2904,1.2909
EURUSD,20050428,145600,1.2910,1.2915,1.2910,1.2910
EURUSD,20050428,145700,1.2909,1.2910,1.2901,1.2901
EURUSD,20050428,145800,1.2902,1.2905,1.2901,1.2905
EURUSD,20050428,145900,1.2906,1.2906,1.2903,1.2903
EURUSD,20050428,150000,1.2904,1.2910,1.2904,1.2909
EURUSD,20050428,150100,1.2908,1.2908,1.2901,1.2901
EURUSD,20050428,150200,1.2902,1.2903,1.2900,1.2900
EURUSD,20050428,150300,1.2901,1.2903,1.2900,1.2901
EURUSD,20050428,150400,1.2901,1.2902,1.2893,1.2894
EURUSD,20050428,150500,1.2895,1.2896,1.2885,1.2885
EURUSD,20050428,150600,1.2882,1.2885,1.2880,1.2881
EURUSD,20050428,150700,1.2882,1.2888,1.2882,1.2888
EURUSD,20050428,150800,1.2889,1.2891,1.2889,1.2890
EURUSD,20050428,150900,1.2890,1.2890,1.2886,1.2890
EURUSD,20050428,151000,1.2891,1.2900,1.2891,1.2900
EURUSD,20050428,151100,1.2899,1.2900,1.2894,1.2896
EURUSD,20050428,151200,1.2897,1.2902,1.2897,1.2901
EURUSD,20050428,151300,1.2900,1.2904,1.2898,1.2899
EURUSD,20050428,151400,1.2898,1.2899,1.2895,1.2896
EURUSD,20050428,151500,1.2897,1.2900,1.2896,1.2896
EURUSD,20050428,151600,1.2897,1.2897,1.2891,1.2893
EURUSD,20050428,151700,1.2895,1.2901,1.2895,1.2897
EURUSD,20050428,151800,1.2895,1.2895,1.2893,1.2895
EURUSD,20050428,151900,1.2896,1.2897,1.2894,1.2897
EURUSD,20050428,152000,1.2898,1.2903,1.2898,1.2902
EURUSD,20050428,152100,1.2901,1.2902,1.2900,1.2902
EURUSD,20050428,152200,1.2901,1.2904,1.2898,1.2903
EURUSD,20050428,152300,1.2902,1.2911,1.2902,1.2911
EURUSD,20050428,152400,1.2912,1.2912,1.2907,1.2907
EURUSD,20050428,152500,1.2908,1.2909,1.2903,1.2904
EURUSD,20050428,152600,1.2903,1.2903,1.2902,1.2903
EURUSD,20050428,152700,1.2904,1.2907,1.2904,1.2905
EURUSD,20050428,152800,1.2906,1.2906,1.2905,1.2906
EURUSD,20050428,152900,1.2905,1.2907,1.2904,1.2907
EURUSD,20050428,153000,1.2906,1.2910,1.2905,1.2910
EURUSD,20050428,153100,1.2909,1.2909,1.2905,1.2905
EURUSD,20050428,153200,1.2904,1.2906,1.2904,1.2906
EURUSD,20050428,153300,1.2907,1.2909,1.2907,1.2908
EURUSD,20050428,153400,1.2909,1.2909,1.2905,1.2905
EURUSD,20050428,153500,1.2905,1.2907,1.2905,1.2907
EURUSD,20050428,153600,1.2906,1.2906,1.2904,1.2906
EURUSD,20050428,153700,1.2905,1.2905,1.2903,1.2905
EURUSD,20050428,153800,1.2904,1.2904,1.2903,1.2904
EURUSD,20050428,153900,1.2905,1.2908,1.2905,1.2907
EURUSD,20050428,154000,1.2906,1.2907,1.2905,1.2906
EURUSD,20050428,154100,1.2907,1.2907,1.2905,1.2905
EURUSD,20050428,154200,1.2906,1.2907,1.2905,1.2905
EURUSD,20050428,154300,1.2906,1.2908,1.2906,1.2907
EURUSD,20050428,154400,1.2905,1.2905,1.2904,1.2904
EURUSD,20050428,154500,1.2905,1.2905,1.2904,1.2904
EURUSD,20050428,154600,1.2903,1.2904,1.2902,1.2904
EURUSD,20050428,154700,1.2903,1.2903,1.2902,1.2902
EURUSD,20050428,154800,1.2903,1.2903,1.2902,1.2903
EURUSD,20050428,154900,1.2902,1.2905,1.2902,1.2905
EURUSD,20050428,155000,1.2904,1.2906,1.2903,1.2906
EURUSD,20050428,155100,1.2907,1.2907,1.2906,1.2906
EURUSD,20050428,155200,1.2907,1.2912,1.2907,1.2912
EURUSD,20050428,155300,1.2914,1.2918,1.2914,1.2918
EURUSD,20050428,155400,1.2917,1.2917,1.2915,1.2916
EURUSD,20050428,155500,1.2917,1.2917,1.2915,1.2915
EURUSD,20050428,155600,1.2914,1.2917,1.2914,1.2916
EURUSD,20050428,155700,1.2917,1.2918,1.2916,1.2916
EURUSD,20050428,155800,1.2915,1.2916,1.2913,1.2916
EURUSD,20050428,155900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050428,160000,1.2916,1.2916,1.2912,1.2912
EURUSD,20050428,160100,1.2913,1.2913,1.2912,1.2913
EURUSD,20050428,160200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050428,160300,1.2911,1.2913,1.2911,1.2911
EURUSD,20050428,160400,1.2911,1.2912,1.2910,1.2912
EURUSD,20050428,160500,1.2912,1.2914,1.2912,1.2914
EURUSD,20050428,160600,1.2914,1.2914,1.2911,1.2911
EURUSD,20050428,160700,1.2910,1.2911,1.2908,1.2908
EURUSD,20050428,160800,1.2907,1.2909,1.2907,1.2909
EURUSD,20050428,160900,1.2908,1.2910,1.2908,1.2910
EURUSD,20050428,161000,1.2911,1.2920,1.2911,1.2920
EURUSD,20050428,161100,1.2921,1.2921,1.2917,1.2917
EURUSD,20050428,161200,1.2916,1.2917,1.2916,1.2916
EURUSD,20050428,161300,1.2916,1.2916,1.2914,1.2915
EURUSD,20050428,161400,1.2916,1.2916,1.2914,1.2915
EURUSD,20050428,161500,1.2914,1.2914,1.2911,1.2911
EURUSD,20050428,161600,1.2910,1.2912,1.2910,1.2912
EURUSD,20050428,161700,1.2913,1.2914,1.2913,1.2913
EURUSD,20050428,161800,1.2912,1.2914,1.2911,1.2914
EURUSD,20050428,161900,1.2915,1.2918,1.2915,1.2915
EURUSD,20050428,162000,1.2915,1.2915,1.2914,1.2915
EURUSD,20050428,162100,1.2915,1.2918,1.2915,1.2915
EURUSD,20050428,162200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050428,162300,1.2914,1.2914,1.2913,1.2913
EURUSD,20050428,162400,1.2913,1.2915,1.2913,1.2913
EURUSD,20050428,162500,1.2912,1.2912,1.2911,1.2912
EURUSD,20050428,162600,1.2913,1.2917,1.2913,1.2917
EURUSD,20050428,162700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050428,162800,1.2918,1.2918,1.2916,1.2916
EURUSD,20050428,162900,1.2917,1.2922,1.2917,1.2922
EURUSD,20050428,163000,1.2925,1.2926,1.2923,1.2925
EURUSD,20050428,163100,1.2925,1.2925,1.2924,1.2925
EURUSD,20050428,163200,1.2924,1.2924,1.2919,1.2920
EURUSD,20050428,163300,1.2921,1.2921,1.2920,1.2921
EURUSD,20050428,163400,1.2922,1.2924,1.2922,1.2924
EURUSD,20050428,163500,1.2923,1.2923,1.2921,1.2921
EURUSD,20050428,163600,1.2920,1.2921,1.2919,1.2921
EURUSD,20050428,163700,1.2921,1.2922,1.2919,1.2921
EURUSD,20050428,163800,1.2920,1.2924,1.2920,1.2924
EURUSD,20050428,163900,1.2925,1.2926,1.2924,1.2924
EURUSD,20050428,164000,1.2923,1.2923,1.2920,1.2921
EURUSD,20050428,164100,1.2921,1.2924,1.2921,1.2923
EURUSD,20050428,164200,1.2924,1.2924,1.2920,1.2920
EURUSD,20050428,164300,1.2920,1.2920,1.2919,1.2919
EURUSD,20050428,164400,1.2918,1.2918,1.2912,1.2912
EURUSD,20050428,164500,1.2911,1.2914,1.2911,1.2912
EURUSD,20050428,164600,1.2912,1.2914,1.2912,1.2914
EURUSD,20050428,164700,1.2913,1.2913,1.2910,1.2910
EURUSD,20050428,164800,1.2909,1.2909,1.2908,1.2909
EURUSD,20050428,164900,1.2910,1.2912,1.2910,1.2911
EURUSD,20050428,165000,1.2912,1.2913,1.2911,1.2913
EURUSD,20050428,165100,1.2912,1.2914,1.2912,1.2914
EURUSD,20050428,165200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050428,165300,1.2914,1.2915,1.2914,1.2914
EURUSD,20050428,165400,1.2915,1.2916,1.2914,1.2916
EURUSD,20050428,165500,1.2916,1.2916,1.2915,1.2916
EURUSD,20050428,165600,1.2915,1.2917,1.2915,1.2915
EURUSD,20050428,165700,1.2914,1.2915,1.2912,1.2912
EURUSD,20050428,165800,1.2911,1.2911,1.2907,1.2907
EURUSD,20050428,165900,1.2906,1.2908,1.2905,1.2907
EURUSD,20050428,170000,1.2908,1.2914,1.2908,1.2914
EURUSD,20050428,170100,1.2913,1.2914,1.2911,1.2911
EURUSD,20050428,170200,1.2911,1.2913,1.2911,1.2912
EURUSD,20050428,170300,1.2911,1.2914,1.2911,1.2913
EURUSD,20050428,170400,1.2914,1.2914,1.2911,1.2912
EURUSD,20050428,170500,1.2911,1.2913,1.2911,1.2913
EURUSD,20050428,170600,1.2912,1.2913,1.2912,1.2912
EURUSD,20050428,170700,1.2913,1.2913,1.2910,1.2910
EURUSD,20050428,170800,1.2910,1.2910,1.2908,1.2908
EURUSD,20050428,170900,1.2908,1.2908,1.2907,1.2907
EURUSD,20050428,171000,1.2908,1.2908,1.2907,1.2907
EURUSD,20050428,171100,1.2908,1.2909,1.2907,1.2907
EURUSD,20050428,171200,1.2906,1.2906,1.2905,1.2905
EURUSD,20050428,171300,1.2905,1.2905,1.2903,1.2903
EURUSD,20050428,171400,1.2904,1.2904,1.2903,1.2904
EURUSD,20050428,171500,1.2903,1.2904,1.2903,1.2904
EURUSD,20050428,171600,1.2904,1.2907,1.2904,1.2907
EURUSD,20050428,171700,1.2908,1.2910,1.2908,1.2910
EURUSD,20050428,171800,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,171900,1.2906,1.2906,1.2904,1.2904
EURUSD,20050428,172000,1.2905,1.2906,1.2905,1.2905
EURUSD,20050428,172100,1.2906,1.2907,1.2906,1.2907
EURUSD,20050428,172200,1.2906,1.2907,1.2904,1.2904
EURUSD,20050428,172300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050428,172400,1.2903,1.2904,1.2902,1.2902
EURUSD,20050428,172500,1.2901,1.2903,1.2901,1.2902
EURUSD,20050428,172600,1.2902,1.2902,1.2900,1.2900
EURUSD,20050428,172700,1.2900,1.2901,1.2900,1.2901
EURUSD,20050428,172800,1.2901,1.2901,1.2898,1.2899
EURUSD,20050428,172900,1.2898,1.2899,1.2897,1.2899
EURUSD,20050428,173000,1.2898,1.2898,1.2895,1.2897
EURUSD,20050428,173100,1.2897,1.2897,1.2896,1.2896
EURUSD,20050428,173200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,173300,1.2895,1.2897,1.2894,1.2897
EURUSD,20050428,173400,1.2898,1.2902,1.2898,1.2902
EURUSD,20050428,173500,1.2903,1.2905,1.2902,1.2905
EURUSD,20050428,173600,1.2906,1.2906,1.2903,1.2903
EURUSD,20050428,173700,1.2902,1.2902,1.2897,1.2898
EURUSD,20050428,173800,1.2899,1.2902,1.2899,1.2902
EURUSD,20050428,173900,1.2901,1.2902,1.2901,1.2901
EURUSD,20050428,174000,1.2900,1.2901,1.2898,1.2898
EURUSD,20050428,174100,1.2897,1.2901,1.2897,1.2901
EURUSD,20050428,174200,1.2902,1.2902,1.2900,1.2901
EURUSD,20050428,174300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050428,174400,1.2902,1.2902,1.2901,1.2901
EURUSD,20050428,174500,1.2902,1.2902,1.2901,1.2902
EURUSD,20050428,174600,1.2903,1.2906,1.2902,1.2906
EURUSD,20050428,174700,1.2905,1.2906,1.2904,1.2904
EURUSD,20050428,174800,1.2904,1.2904,1.2903,1.2904
EURUSD,20050428,174900,1.2905,1.2907,1.2905,1.2907
EURUSD,20050428,175000,1.2908,1.2909,1.2906,1.2906
EURUSD,20050428,175100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050428,175200,1.2906,1.2909,1.2906,1.2907
EURUSD,20050428,175300,1.2907,1.2907,1.2906,1.2906
EURUSD,20050428,175400,1.2905,1.2906,1.2905,1.2906
EURUSD,20050428,175500,1.2905,1.2907,1.2905,1.2907
EURUSD,20050428,175600,1.2907,1.2907,1.2905,1.2905
EURUSD,20050428,175700,1.2906,1.2913,1.2906,1.2913
EURUSD,20050428,175800,1.2914,1.2918,1.2913,1.2913
EURUSD,20050428,175900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050428,180000,1.2912,1.2914,1.2912,1.2913
EURUSD,20050428,180100,1.2913,1.2913,1.2909,1.2910
EURUSD,20050428,180200,1.2909,1.2910,1.2909,1.2910
EURUSD,20050428,180300,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,180400,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,180500,1.2909,1.2909,1.2908,1.2909
EURUSD,20050428,180600,1.2908,1.2909,1.2908,1.2909
EURUSD,20050428,180700,1.2910,1.2910,1.2909,1.2910
EURUSD,20050428,180800,1.2910,1.2910,1.2909,1.2910
EURUSD,20050428,180900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050428,181000,1.2911,1.2911,1.2910,1.2911
EURUSD,20050428,181100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,181200,1.2911,1.2913,1.2911,1.2913
EURUSD,20050428,181300,1.2912,1.2912,1.2911,1.2911
EURUSD,20050428,181400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050428,181500,1.2913,1.2913,1.2912,1.2912
EURUSD,20050428,181600,1.2912,1.2912,1.2910,1.2910
EURUSD,20050428,181700,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,181800,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,181900,1.2907,1.2908,1.2907,1.2907
EURUSD,20050428,182000,1.2908,1.2908,1.2907,1.2907
EURUSD,20050428,182100,1.2907,1.2907,1.2906,1.2907
EURUSD,20050428,182200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,182300,1.2908,1.2911,1.2908,1.2911
EURUSD,20050428,182400,1.2911,1.2913,1.2911,1.2911
EURUSD,20050428,182500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050428,182600,1.2910,1.2910,1.2909,1.2909
EURUSD,20050428,182700,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,182800,1.2908,1.2909,1.2908,1.2909
EURUSD,20050428,182900,1.2909,1.2909,1.2908,1.2908
EURUSD,20050428,183000,1.2908,1.2909,1.2908,1.2909
EURUSD,20050428,183100,1.2909,1.2909,1.2907,1.2907
EURUSD,20050428,183200,1.2907,1.2909,1.2907,1.2908
EURUSD,20050428,183300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050428,183400,1.2908,1.2909,1.2908,1.2908
EURUSD,20050428,183500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,183600,1.2907,1.2908,1.2907,1.2907
EURUSD,20050428,183700,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,183800,1.2907,1.2909,1.2907,1.2908
EURUSD,20050428,183900,1.2909,1.2909,1.2908,1.2909
EURUSD,20050428,184000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050428,184100,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,184200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,184300,1.2907,1.2907,1.2907,1.2907
EURUSD,20050428,184400,1.2907,1.2907,1.2905,1.2905
EURUSD,20050428,184500,1.2906,1.2906,1.2905,1.2906
EURUSD,20050428,184600,1.2905,1.2906,1.2904,1.2904
EURUSD,20050428,184700,1.2904,1.2905,1.2904,1.2905
EURUSD,20050428,184800,1.2904,1.2904,1.2903,1.2903
EURUSD,20050428,184900,1.2903,1.2903,1.2902,1.2902
EURUSD,20050428,185000,1.2902,1.2902,1.2901,1.2901
EURUSD,20050428,185100,1.2901,1.2901,1.2901,1.2901
EURUSD,20050428,185200,1.2901,1.2901,1.2897,1.2897
EURUSD,20050428,185300,1.2897,1.2898,1.2897,1.2898
EURUSD,20050428,185400,1.2897,1.2898,1.2894,1.2894
EURUSD,20050428,185500,1.2894,1.2895,1.2894,1.2895
EURUSD,20050428,185600,1.2894,1.2894,1.2890,1.2892
EURUSD,20050428,185700,1.2891,1.2892,1.2890,1.2890
EURUSD,20050428,185800,1.2891,1.2893,1.2890,1.2893
EURUSD,20050428,185900,1.2891,1.2893,1.2891,1.2893
EURUSD,20050428,190000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050428,190100,1.2893,1.2894,1.2893,1.2894
EURUSD,20050428,190200,1.2894,1.2895,1.2894,1.2894
EURUSD,20050428,190300,1.2893,1.2896,1.2893,1.2896
EURUSD,20050428,190400,1.2896,1.2897,1.2896,1.2896
EURUSD,20050428,190500,1.2895,1.2896,1.2895,1.2896
EURUSD,20050428,190600,1.2897,1.2898,1.2897,1.2897
EURUSD,20050428,190700,1.2897,1.2897,1.2895,1.2895
EURUSD,20050428,190800,1.2895,1.2896,1.2895,1.2896
EURUSD,20050428,190900,1.2897,1.2899,1.2897,1.2899
EURUSD,20050428,191000,1.2900,1.2900,1.2899,1.2899
EURUSD,20050428,191100,1.2899,1.2901,1.2899,1.2901
EURUSD,20050428,191200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050428,191300,1.2900,1.2900,1.2898,1.2898
EURUSD,20050428,191400,1.2899,1.2899,1.2898,1.2899
EURUSD,20050428,191500,1.2899,1.2899,1.2898,1.2898
EURUSD,20050428,191600,1.2899,1.2902,1.2899,1.2902
EURUSD,20050428,191700,1.2902,1.2903,1.2901,1.2901
EURUSD,20050428,191800,1.2901,1.2901,1.2899,1.2901
EURUSD,20050428,191900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050428,192000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050428,192100,1.2903,1.2903,1.2902,1.2902
EURUSD,20050428,192200,1.2902,1.2902,1.2901,1.2902
EURUSD,20050428,192300,1.2901,1.2901,1.2900,1.2900
EURUSD,20050428,192400,1.2901,1.2902,1.2901,1.2902
EURUSD,20050428,192500,1.2901,1.2902,1.2901,1.2902
EURUSD,20050428,192600,1.2902,1.2902,1.2900,1.2900
EURUSD,20050428,192700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050428,192800,1.2899,1.2899,1.2898,1.2898
EURUSD,20050428,192900,1.2899,1.2900,1.2899,1.2900
EURUSD,20050428,193000,1.2900,1.2901,1.2900,1.2901
EURUSD,20050428,193100,1.2900,1.2900,1.2898,1.2898
EURUSD,20050428,193200,1.2898,1.2898,1.2897,1.2897
EURUSD,20050428,193300,1.2897,1.2897,1.2895,1.2895
EURUSD,20050428,193400,1.2896,1.2896,1.2895,1.2895
EURUSD,20050428,193500,1.2895,1.2896,1.2895,1.2895
EURUSD,20050428,193600,1.2895,1.2896,1.2895,1.2896
EURUSD,20050428,193700,1.2897,1.2897,1.2896,1.2897
EURUSD,20050428,193800,1.2897,1.2897,1.2895,1.2895
EURUSD,20050428,193900,1.2896,1.2896,1.2895,1.2895
EURUSD,20050428,194000,1.2896,1.2897,1.2895,1.2897
EURUSD,20050428,194100,1.2896,1.2896,1.2895,1.2896
EURUSD,20050428,194200,1.2896,1.2896,1.2895,1.2895
EURUSD,20050428,194300,1.2895,1.2895,1.2894,1.2895
EURUSD,20050428,194400,1.2895,1.2895,1.2894,1.2895
EURUSD,20050428,194500,1.2894,1.2894,1.2891,1.2891
EURUSD,20050428,194600,1.2892,1.2893,1.2891,1.2891
EURUSD,20050428,194700,1.2891,1.2892,1.2891,1.2892
EURUSD,20050428,194800,1.2891,1.2891,1.2890,1.2890
EURUSD,20050428,194900,1.2890,1.2891,1.2890,1.2890
EURUSD,20050428,195000,1.2891,1.2891,1.2890,1.2891
EURUSD,20050428,195100,1.2891,1.2891,1.2888,1.2888
EURUSD,20050428,195200,1.2887,1.2887,1.2885,1.2887
EURUSD,20050428,195300,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,195400,1.2888,1.2889,1.2887,1.2888
EURUSD,20050428,195500,1.2888,1.2890,1.2888,1.2890
EURUSD,20050428,195600,1.2890,1.2891,1.2890,1.2890
EURUSD,20050428,195700,1.2891,1.2892,1.2890,1.2890
EURUSD,20050428,195800,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,195900,1.2891,1.2891,1.2890,1.2890
EURUSD,20050428,200000,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,200100,1.2891,1.2892,1.2890,1.2892
EURUSD,20050428,200200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,200300,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,200400,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,200500,1.2890,1.2890,1.2889,1.2890
EURUSD,20050428,200600,1.2890,1.2890,1.2889,1.2889
EURUSD,20050428,200700,1.2890,1.2893,1.2890,1.2893
EURUSD,20050428,200800,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,200900,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,201000,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,201100,1.2890,1.2890,1.2887,1.2887
EURUSD,20050428,201200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050428,201300,1.2887,1.2888,1.2887,1.2888
EURUSD,20050428,201400,1.2887,1.2888,1.2885,1.2885
EURUSD,20050428,201500,1.2884,1.2885,1.2883,1.2883
EURUSD,20050428,201600,1.2884,1.2884,1.2883,1.2883
EURUSD,20050428,201700,1.2883,1.2884,1.2881,1.2881
EURUSD,20050428,201800,1.2882,1.2884,1.2882,1.2883
EURUSD,20050428,201900,1.2884,1.2884,1.2883,1.2883
EURUSD,20050428,202000,1.2884,1.2885,1.2884,1.2885
EURUSD,20050428,202100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050428,202200,1.2882,1.2883,1.2881,1.2882
EURUSD,20050428,202300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050428,202400,1.2885,1.2885,1.2884,1.2884
EURUSD,20050428,202500,1.2885,1.2885,1.2882,1.2882
EURUSD,20050428,202600,1.2881,1.2882,1.2881,1.2882
EURUSD,20050428,202700,1.2883,1.2885,1.2883,1.2885
EURUSD,20050428,202800,1.2886,1.2886,1.2885,1.2885
EURUSD,20050428,202900,1.2886,1.2886,1.2882,1.2883
EURUSD,20050428,203000,1.2882,1.2884,1.2882,1.2884
EURUSD,20050428,203100,1.2883,1.2884,1.2883,1.2883
EURUSD,20050428,203200,1.2884,1.2884,1.2883,1.2883
EURUSD,20050428,203300,1.2884,1.2884,1.2883,1.2883
EURUSD,20050428,203400,1.2884,1.2884,1.2881,1.2881
EURUSD,20050428,203500,1.2880,1.2881,1.2880,1.2881
EURUSD,20050428,203600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050428,203700,1.2881,1.2881,1.2880,1.2880
EURUSD,20050428,203800,1.2880,1.2881,1.2880,1.2881
EURUSD,20050428,203900,1.2882,1.2883,1.2882,1.2883
EURUSD,20050428,204000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050428,204100,1.2883,1.2886,1.2883,1.2886
EURUSD,20050428,204200,1.2886,1.2889,1.2886,1.2889
EURUSD,20050428,204300,1.2890,1.2890,1.2886,1.2887
EURUSD,20050428,204400,1.2886,1.2887,1.2886,1.2886
EURUSD,20050428,204500,1.2885,1.2887,1.2885,1.2887
EURUSD,20050428,204600,1.2887,1.2887,1.2886,1.2887
EURUSD,20050428,204700,1.2886,1.2886,1.2886,1.2886
EURUSD,20050428,204800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050428,204900,1.2888,1.2891,1.2888,1.2889
EURUSD,20050428,205000,1.2888,1.2889,1.2888,1.2889
EURUSD,20050428,205100,1.2890,1.2890,1.2889,1.2889
EURUSD,20050428,205200,1.2889,1.2891,1.2889,1.2889
EURUSD,20050428,205300,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,205400,1.2891,1.2891,1.2890,1.2891
EURUSD,20050428,205500,1.2891,1.2892,1.2891,1.2892
EURUSD,20050428,205600,1.2891,1.2894,1.2891,1.2894
EURUSD,20050428,205700,1.2894,1.2894,1.2891,1.2891
EURUSD,20050428,205800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,205900,1.2891,1.2891,1.2889,1.2889
EURUSD,20050428,210000,1.2889,1.2893,1.2889,1.2893
EURUSD,20050428,210100,1.2892,1.2892,1.2890,1.2891
EURUSD,20050428,210200,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,210300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,210400,1.2891,1.2891,1.2890,1.2890
EURUSD,20050428,210500,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,210600,1.2890,1.2890,1.2889,1.2889
EURUSD,20050428,210700,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,210800,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,210900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,211000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,211100,1.2889,1.2890,1.2888,1.2889
EURUSD,20050428,211200,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,211300,1.2888,1.2890,1.2888,1.2890
EURUSD,20050428,211400,1.2890,1.2890,1.2889,1.2889
EURUSD,20050428,211500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,211600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,211700,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,211800,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,211900,1.2890,1.2890,1.2889,1.2890
EURUSD,20050428,212000,1.2891,1.2891,1.2890,1.2890
EURUSD,20050428,212100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,212200,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,212300,1.2889,1.2889,1.2888,1.2888
EURUSD,20050428,212400,1.2887,1.2888,1.2887,1.2887
EURUSD,20050428,212500,1.2888,1.2888,1.2887,1.2887
EURUSD,20050428,212600,1.2887,1.2888,1.2887,1.2887
EURUSD,20050428,212700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050428,212800,1.2887,1.2888,1.2887,1.2887
EURUSD,20050428,212900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,213000,1.2888,1.2889,1.2888,1.2889
EURUSD,20050428,213100,1.2890,1.2890,1.2888,1.2888
EURUSD,20050428,213200,1.2888,1.2890,1.2888,1.2890
EURUSD,20050428,213300,1.2890,1.2890,1.2889,1.2889
EURUSD,20050428,213400,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,213500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,213600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,213700,1.2889,1.2889,1.2888,1.2889
EURUSD,20050428,213800,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,213900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,214000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050428,214100,1.2892,1.2892,1.2892,1.2892
EURUSD,20050428,214200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050428,214300,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,214400,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,214500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,214600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,214700,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,214800,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,214900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,215000,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,215100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,215200,1.2890,1.2890,1.2889,1.2890
EURUSD,20050428,215300,1.2890,1.2891,1.2890,1.2890
EURUSD,20050428,215400,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,215500,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,215600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,215700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,215800,1.2892,1.2892,1.2892,1.2892
EURUSD,20050428,215900,1.2892,1.2892,1.2892,1.2892
EURUSD,20050428,220000,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,220100,1.2892,1.2892,1.2889,1.2889
EURUSD,20050428,220200,1.2888,1.2888,1.2887,1.2887
EURUSD,20050428,220300,1.2886,1.2886,1.2885,1.2885
EURUSD,20050428,220400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050428,220500,1.2886,1.2886,1.2885,1.2885
EURUSD,20050428,220600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050428,220700,1.2886,1.2887,1.2885,1.2886
EURUSD,20050428,220800,1.2887,1.2888,1.2887,1.2888
EURUSD,20050428,220900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,221000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,221100,1.2888,1.2889,1.2888,1.2888
EURUSD,20050428,221200,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,221300,1.2890,1.2890,1.2888,1.2888
EURUSD,20050428,221400,1.2888,1.2888,1.2888,1.2888
EURUSD,20050428,221500,1.2889,1.2890,1.2888,1.2889
EURUSD,20050428,221600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,221700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,221800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,221900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,222000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,222100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,222200,1.2889,1.2890,1.2889,1.2889
EURUSD,20050428,222300,1.2888,1.2889,1.2888,1.2889
EURUSD,20050428,222400,1.2888,1.2889,1.2888,1.2889
EURUSD,20050428,222500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,222600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050428,222700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,222800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,222900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,223000,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,223100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,223200,1.2891,1.2891,1.2890,1.2891
EURUSD,20050428,223300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,223400,1.2892,1.2892,1.2891,1.2891
EURUSD,20050428,223500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,223600,1.2891,1.2891,1.2890,1.2891
EURUSD,20050428,223700,1.2892,1.2892,1.2890,1.2890
EURUSD,20050428,223800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,223900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,224000,1.2890,1.2890,1.2888,1.2889
EURUSD,20050428,224100,1.2888,1.2889,1.2888,1.2888
EURUSD,20050428,224200,1.2888,1.2889,1.2887,1.2889
EURUSD,20050428,224300,1.2890,1.2890,1.2888,1.2889
EURUSD,20050428,224400,1.2889,1.2890,1.2889,1.2889
EURUSD,20050428,224500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,224600,1.2889,1.2889,1.2889,1.2889
EURUSD,20050428,224700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,224800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050428,224900,1.2890,1.2891,1.2890,1.2891
EURUSD,20050428,225000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050428,225100,1.2891,1.2893,1.2891,1.2893
EURUSD,20050428,225200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050428,225300,1.2893,1.2893,1.2892,1.2893
EURUSD,20050428,225400,1.2892,1.2892,1.2890,1.2891
EURUSD,20050428,225500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,225600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,225700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,225800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050428,225900,1.2891,1.2893,1.2891,1.2891
EURUSD,20050428,230000,1.2892,1.2892,1.2890,1.2890
EURUSD,20050428,230100,1.2891,1.2892,1.2891,1.2892
EURUSD,20050428,230200,1.2893,1.2895,1.2893,1.2895
EURUSD,20050428,230300,1.2894,1.2895,1.2894,1.2895
EURUSD,20050428,230400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,230500,1.2894,1.2895,1.2894,1.2894
EURUSD,20050428,230600,1.2895,1.2895,1.2894,1.2894
EURUSD,20050428,230700,1.2896,1.2896,1.2895,1.2896
EURUSD,20050428,230800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,230900,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,231000,1.2895,1.2895,1.2894,1.2895
EURUSD,20050428,231100,1.2895,1.2895,1.2894,1.2895
EURUSD,20050428,231200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,231300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,231400,1.2895,1.2898,1.2895,1.2897
EURUSD,20050428,231500,1.2898,1.2898,1.2897,1.2898
EURUSD,20050428,231600,1.2897,1.2898,1.2897,1.2897
EURUSD,20050428,231700,1.2897,1.2897,1.2896,1.2896
EURUSD,20050428,231800,1.2896,1.2896,1.2896,1.2896
EURUSD,20050428,231900,1.2896,1.2896,1.2895,1.2895
EURUSD,20050428,232000,1.2895,1.2895,1.2895,1.2895
EURUSD,20050428,232100,1.2895,1.2895,1.2894,1.2894
EURUSD,20050428,232200,1.2893,1.2894,1.2893,1.2894
EURUSD,20050428,232300,1.2894,1.2894,1.2893,1.2893
EURUSD,20050428,232400,1.2892,1.2893,1.2892,1.2893
EURUSD,20050428,232500,1.2894,1.2895,1.2894,1.2895
EURUSD,20050428,232600,1.2895,1.2895,1.2894,1.2895
EURUSD,20050428,232700,1.2895,1.2896,1.2895,1.2895
EURUSD,20050428,232800,1.2895,1.2896,1.2895,1.2895
EURUSD,20050428,232900,1.2896,1.2897,1.2896,1.2897
EURUSD,20050428,233000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050428,233100,1.2897,1.2901,1.2897,1.2901
EURUSD,20050428,233200,1.2901,1.2902,1.2900,1.2902
EURUSD,20050428,233300,1.2904,1.2904,1.2903,1.2903
EURUSD,20050428,233400,1.2903,1.2903,1.2902,1.2902
EURUSD,20050428,233500,1.2902,1.2902,1.2902,1.2902
EURUSD,20050428,233600,1.2902,1.2902,1.2902,1.2902
EURUSD,20050428,233700,1.2902,1.2902,1.2901,1.2901
EURUSD,20050428,233800,1.2901,1.2901,1.2900,1.2901
EURUSD,20050428,233900,1.2900,1.2901,1.2900,1.2900
EURUSD,20050428,234000,1.2900,1.2900,1.2899,1.2900
EURUSD,20050428,234100,1.2900,1.2900,1.2899,1.2900
EURUSD,20050428,234200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050428,234300,1.2899,1.2900,1.2898,1.2898
EURUSD,20050428,234400,1.2898,1.2898,1.2897,1.2898
EURUSD,20050428,234500,1.2898,1.2898,1.2898,1.2898
EURUSD,20050428,234600,1.2898,1.2898,1.2898,1.2898
EURUSD,20050428,234700,1.2898,1.2898,1.2898,1.2898
EURUSD,20050428,234800,1.2897,1.2897,1.2897,1.2897
EURUSD,20050428,234900,1.2897,1.2897,1.2897,1.2897
EURUSD,20050428,235000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050428,235100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050428,235200,1.2897,1.2898,1.2897,1.2898
EURUSD,20050428,235300,1.2898,1.2900,1.2898,1.2900
EURUSD,20050428,235400,1.2899,1.2899,1.2898,1.2898
EURUSD,20050428,235500,1.2898,1.2898,1.2898,1.2898
EURUSD,20050428,235600,1.2898,1.2899,1.2898,1.2898
EURUSD,20050428,235700,1.2899,1.2899,1.2898,1.2898
EURUSD,20050428,235800,1.2898,1.2898,1.2898,1.2898
EURUSD,20050428,235900,1.2898,1.2899,1.2898,1.2899
EURUSD,20050429,000000,1.2899,1.2899,1.2899,1.2899
GBPUSD,20050428,000100,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,000200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,000300,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050428,000400,1.9031,1.9033,1.9030,1.9031
GBPUSD,20050428,000500,1.9031,1.9031,1.9029,1.9030
GBPUSD,20050428,000600,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050428,000700,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,000800,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050428,000900,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050428,001000,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050428,001100,1.9027,1.9028,1.9025,1.9027
GBPUSD,20050428,001200,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050428,001300,1.9025,1.9027,1.9025,1.9025
GBPUSD,20050428,001400,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050428,001500,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050428,001600,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050428,001700,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,001800,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050428,001900,1.9028,1.9028,1.9027,1.9028
GBPUSD,20050428,002000,1.9028,1.9028,1.9026,1.9028
GBPUSD,20050428,002100,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050428,002200,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050428,002300,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050428,002400,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050428,002500,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050428,002600,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050428,002700,1.9028,1.9028,1.9026,1.9027
GBPUSD,20050428,002800,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050428,002900,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050428,003000,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050428,003100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050428,003200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050428,003300,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050428,003400,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050428,003500,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050428,003600,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050428,003700,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050428,003800,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050428,003900,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050428,004000,1.9025,1.9026,1.9024,1.9024
GBPUSD,20050428,004100,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050428,004200,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050428,004300,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050428,004400,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050428,004500,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050428,004600,1.9028,1.9029,1.9027,1.9029
GBPUSD,20050428,004700,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050428,004800,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050428,004900,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050428,005000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050428,005100,1.9030,1.9031,1.9028,1.9029
GBPUSD,20050428,005200,1.9028,1.9030,1.9028,1.9030
GBPUSD,20050428,005300,1.9030,1.9031,1.9030,1.9030
GBPUSD,20050428,005400,1.9030,1.9031,1.9030,1.9030
GBPUSD,20050428,005500,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,005600,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,005700,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050428,005800,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,005900,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010000,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010100,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010200,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010300,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010400,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010500,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010600,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050428,010700,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050428,010800,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,010900,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050428,011000,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050428,011100,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050428,011200,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050428,011300,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050428,011400,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050428,011500,1.9033,1.9037,1.9033,1.9036
GBPUSD,20050428,011600,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050428,011700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,011800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,011900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,012000,1.9037,1.9037,1.9035,1.9036
GBPUSD,20050428,012100,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050428,012200,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050428,012300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,012400,1.9036,1.9036,1.9033,1.9035
GBPUSD,20050428,012500,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050428,012600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,012700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,012800,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,012900,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,013000,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,013100,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,013200,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,013300,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050428,013400,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050428,013500,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050428,013600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050428,013700,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050428,013800,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050428,013900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,014000,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050428,014100,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050428,014200,1.9034,1.9035,1.9033,1.9033
GBPUSD,20050428,014300,1.9034,1.9034,1.9032,1.9033
GBPUSD,20050428,014400,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050428,014500,1.9034,1.9038,1.9034,1.9038
GBPUSD,20050428,014600,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050428,014700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,014800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,014900,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,015000,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050428,015100,1.9037,1.9038,1.9035,1.9035
GBPUSD,20050428,015200,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050428,015300,1.9034,1.9039,1.9034,1.9039
GBPUSD,20050428,015400,1.9040,1.9043,1.9038,1.9043
GBPUSD,20050428,015500,1.9042,1.9043,1.9041,1.9043
GBPUSD,20050428,015600,1.9043,1.9047,1.9043,1.9046
GBPUSD,20050428,015700,1.9045,1.9048,1.9045,1.9048
GBPUSD,20050428,015800,1.9049,1.9051,1.9049,1.9049
GBPUSD,20050428,015900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050428,020000,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,020100,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050428,020200,1.9045,1.9049,1.9045,1.9049
GBPUSD,20050428,020300,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050428,020400,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050428,020500,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050428,020600,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050428,020700,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050428,020800,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050428,020900,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050428,021000,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050428,021100,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,021200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,021300,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050428,021400,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050428,021500,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050428,021600,1.9055,1.9057,1.9055,1.9057
GBPUSD,20050428,021700,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050428,021800,1.9057,1.9057,1.9053,1.9053
GBPUSD,20050428,021900,1.9054,1.9055,1.9053,1.9055
GBPUSD,20050428,022000,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050428,022100,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050428,022200,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050428,022300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050428,022400,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,022500,1.9054,1.9055,1.9053,1.9053
GBPUSD,20050428,022600,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,022700,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,022800,1.9051,1.9053,1.9051,1.9053
GBPUSD,20050428,022900,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050428,023000,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,023100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050428,023200,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050428,023300,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050428,023400,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050428,023500,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050428,023600,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050428,023700,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050428,023800,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050428,023900,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050428,024000,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050428,024100,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050428,024200,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,024300,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050428,024400,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,024500,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,024600,1.9046,1.9048,1.9046,1.9048
GBPUSD,20050428,024700,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050428,024800,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050428,024900,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050428,025000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050428,025100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050428,025200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050428,025300,1.9050,1.9050,1.9047,1.9047
GBPUSD,20050428,025400,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050428,025500,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,025600,1.9048,1.9051,1.9047,1.9050
GBPUSD,20050428,025700,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050428,025800,1.9049,1.9053,1.9048,1.9052
GBPUSD,20050428,025900,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050428,030000,1.9051,1.9055,1.9051,1.9054
GBPUSD,20050428,030100,1.9053,1.9054,1.9052,1.9053
GBPUSD,20050428,030200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050428,030300,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050428,030400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050428,030500,1.9052,1.9052,1.9045,1.9045
GBPUSD,20050428,030600,1.9046,1.9048,1.9046,1.9047
GBPUSD,20050428,030700,1.9046,1.9048,1.9045,1.9048
GBPUSD,20050428,030800,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050428,030900,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,031000,1.9047,1.9049,1.9047,1.9048
GBPUSD,20050428,031100,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050428,031200,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,031300,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050428,031400,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050428,031500,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050428,031600,1.9049,1.9049,1.9048,1.9049
GBPUSD,20050428,031700,1.9049,1.9049,1.9047,1.9048
GBPUSD,20050428,031800,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,031900,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050428,032000,1.9048,1.9050,1.9048,1.9050
GBPUSD,20050428,032100,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050428,032200,1.9049,1.9049,1.9047,1.9049
GBPUSD,20050428,032300,1.9048,1.9048,1.9047,1.9047
GBPUSD,20050428,032400,1.9047,1.9047,1.9046,1.9046
GBPUSD,20050428,032500,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050428,032600,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050428,032700,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050428,032800,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050428,032900,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050428,033000,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050428,033100,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050428,033200,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050428,033300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,033400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,033500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,033600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,033700,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050428,033800,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050428,033900,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,034000,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,034100,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,034200,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050428,034300,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050428,034400,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050428,034500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,034600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,034700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,034800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,034900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035000,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035100,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035700,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035800,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,035900,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050428,040000,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050428,040100,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050428,040200,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050428,040300,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,040400,1.9046,1.9047,1.9046,1.9046
GBPUSD,20050428,040500,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,040600,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050428,040700,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,040800,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,040900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,041000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,041100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,041200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,041300,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,041400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,041500,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050428,041600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050428,041700,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050428,041800,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050428,041900,1.9045,1.9046,1.9044,1.9045
GBPUSD,20050428,042000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,042100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,042200,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050428,042300,1.9045,1.9045,1.9043,1.9043
GBPUSD,20050428,042400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,042500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,042600,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,042700,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,042800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,042900,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,043000,1.9043,1.9043,1.9041,1.9042
GBPUSD,20050428,043100,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050428,043200,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050428,043300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,043400,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050428,043500,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050428,043600,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050428,043700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,043800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,043900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,044000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,044100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,044200,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,044300,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,044400,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050428,044500,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050428,044600,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050428,044700,1.9040,1.9040,1.9036,1.9036
GBPUSD,20050428,044800,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050428,044900,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050428,045000,1.9035,1.9040,1.9035,1.9039
GBPUSD,20050428,045100,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,045200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,045300,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050428,045400,1.9037,1.9037,1.9035,1.9036
GBPUSD,20050428,045500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,045600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,045700,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,045800,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,045900,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050428,050000,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050428,050100,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050428,050200,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,050300,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050428,050400,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,050500,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050428,050600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,050700,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050428,050800,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050428,050900,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,051000,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,051100,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,051200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,051300,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,051400,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,051500,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,051600,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,051700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,051800,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,051900,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,052000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,052100,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050428,052200,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,052300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,052400,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050428,052500,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050428,052600,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,052700,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050428,052800,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,052900,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,053000,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,053100,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050428,053200,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050428,053300,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,053400,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050428,053500,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050428,053600,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050428,053700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,053800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,053900,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050428,054000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,054100,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,054200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,054300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,054400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,054500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,054600,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050428,054700,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,054800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,054900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,055000,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050428,055100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,055200,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,055300,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,055400,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050428,055500,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050428,055600,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050428,055700,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,055800,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,055900,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,060000,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,060100,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050428,060200,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,060300,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050428,060400,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,060500,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050428,060600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,060700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,060800,1.9038,1.9042,1.9038,1.9042
GBPUSD,20050428,060900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,061000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,061100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,061200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,061300,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050428,061400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,061500,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,061600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,061700,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050428,061800,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050428,061900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,062000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,062100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,062200,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,062300,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,062400,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,062500,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050428,062600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,062700,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,062800,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050428,062900,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,063000,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,063100,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,063200,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050428,063300,1.9039,1.9039,1.9038,1.9039
GBPUSD,20050428,063400,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,063500,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050428,063600,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050428,063700,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,063800,1.9040,1.9041,1.9038,1.9038
GBPUSD,20050428,063900,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050428,064000,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,064100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050428,064200,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,064300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,064400,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,064500,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050428,064600,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,064700,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050428,064800,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050428,064900,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,065000,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050428,065100,1.9041,1.9043,1.9041,1.9043
GBPUSD,20050428,065200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,065300,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,065400,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,065500,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,065600,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050428,065700,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050428,065800,1.9041,1.9042,1.9040,1.9041
GBPUSD,20050428,065900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,070000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,070100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050428,070200,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050428,070300,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,070400,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,070500,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,070600,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,070700,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,070800,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,070900,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,071000,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050428,071100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050428,071200,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,071300,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050428,071400,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,071500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050428,071600,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050428,071700,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050428,071800,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050428,071900,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050428,072000,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050428,072100,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050428,072200,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050428,072300,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050428,072400,1.9043,1.9044,1.9042,1.9044
GBPUSD,20050428,072500,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050428,072600,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050428,072700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050428,072800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050428,072900,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050428,073000,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050428,073100,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050428,073200,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,073300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,073400,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050428,073500,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050428,073600,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,073700,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,073800,1.9046,1.9047,1.9046,1.9047
GBPUSD,20050428,073900,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,074000,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050428,074100,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,074200,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,074300,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050428,074400,1.9044,1.9045,1.9044,1.9045
GBPUSD,20050428,074500,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,074600,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,074700,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,074800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,074900,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,075000,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,075100,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,075200,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050428,075300,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050428,075400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,075500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050428,075600,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050428,075700,1.9046,1.9046,1.9045,1.9046
GBPUSD,20050428,075800,1.9047,1.9048,1.9045,1.9046
GBPUSD,20050428,075900,1.9045,1.9048,1.9045,1.9048
GBPUSD,20050428,080000,1.9049,1.9051,1.9049,1.9049
GBPUSD,20050428,080100,1.9050,1.9063,1.9050,1.9061
GBPUSD,20050428,080200,1.9060,1.9060,1.9057,1.9057
GBPUSD,20050428,080300,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050428,080400,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050428,080500,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050428,080600,1.9057,1.9060,1.9057,1.9060
GBPUSD,20050428,080700,1.9061,1.9063,1.9060,1.9060
GBPUSD,20050428,080800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,080900,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050428,081000,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,081100,1.9054,1.9054,1.9051,1.9051
GBPUSD,20050428,081200,1.9050,1.9053,1.9050,1.9053
GBPUSD,20050428,081300,1.9053,1.9054,1.9052,1.9053
GBPUSD,20050428,081400,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050428,081500,1.9051,1.9052,1.9047,1.9047
GBPUSD,20050428,081600,1.9047,1.9049,1.9047,1.9049
GBPUSD,20050428,081700,1.9050,1.9052,1.9050,1.9051
GBPUSD,20050428,081800,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050428,081900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050428,082000,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050428,082100,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050428,082200,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050428,082300,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050428,082400,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050428,082500,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050428,082600,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050428,082700,1.9050,1.9050,1.9047,1.9048
GBPUSD,20050428,082800,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050428,082900,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050428,083000,1.9040,1.9040,1.9033,1.9033
GBPUSD,20050428,083100,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050428,083200,1.9033,1.9034,1.9031,1.9032
GBPUSD,20050428,083300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050428,083400,1.9031,1.9032,1.9030,1.9031
GBPUSD,20050428,083500,1.9030,1.9030,1.9026,1.9029
GBPUSD,20050428,083600,1.9028,1.9031,1.9028,1.9031
GBPUSD,20050428,083700,1.9032,1.9035,1.9032,1.9035
GBPUSD,20050428,083800,1.9036,1.9039,1.9036,1.9039
GBPUSD,20050428,083900,1.9038,1.9038,1.9031,1.9031
GBPUSD,20050428,084000,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050428,084100,1.9029,1.9033,1.9029,1.9032
GBPUSD,20050428,084200,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050428,084300,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050428,084400,1.9034,1.9037,1.9034,1.9036
GBPUSD,20050428,084500,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050428,084600,1.9033,1.9033,1.9030,1.9030
GBPUSD,20050428,084700,1.9030,1.9031,1.9029,1.9031
GBPUSD,20050428,084800,1.9030,1.9032,1.9029,1.9032
GBPUSD,20050428,084900,1.9033,1.9038,1.9033,1.9038
GBPUSD,20050428,085000,1.9039,1.9045,1.9039,1.9045
GBPUSD,20050428,085100,1.9043,1.9043,1.9039,1.9039
GBPUSD,20050428,085200,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050428,085300,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050428,085400,1.9036,1.9037,1.9035,1.9036
GBPUSD,20050428,085500,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050428,085600,1.9035,1.9036,1.9034,1.9035
GBPUSD,20050428,085700,1.9034,1.9034,1.9031,1.9031
GBPUSD,20050428,085800,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050428,085900,1.9030,1.9033,1.9030,1.9032
GBPUSD,20050428,090000,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050428,090100,1.9028,1.9028,1.9020,1.9020
GBPUSD,20050428,090200,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050428,090300,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050428,090400,1.9021,1.9021,1.9017,1.9018
GBPUSD,20050428,090500,1.9017,1.9018,1.9016,1.9017
GBPUSD,20050428,090600,1.9016,1.9017,1.9014,1.9014
GBPUSD,20050428,090700,1.9015,1.9018,1.9014,1.9018
GBPUSD,20050428,090800,1.9019,1.9019,1.9017,1.9017
GBPUSD,20050428,090900,1.9018,1.9022,1.9018,1.9022
GBPUSD,20050428,091000,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050428,091100,1.9022,1.9022,1.9021,1.9022
GBPUSD,20050428,091200,1.9022,1.9024,1.9022,1.9024
GBPUSD,20050428,091300,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050428,091400,1.9023,1.9023,1.9020,1.9021
GBPUSD,20050428,091500,1.9020,1.9020,1.9018,1.9018
GBPUSD,20050428,091600,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050428,091700,1.9020,1.9026,1.9020,1.9026
GBPUSD,20050428,091800,1.9027,1.9030,1.9027,1.9028
GBPUSD,20050428,091900,1.9027,1.9027,1.9026,1.9027
GBPUSD,20050428,092000,1.9028,1.9029,1.9028,1.9028
GBPUSD,20050428,092100,1.9029,1.9032,1.9029,1.9031
GBPUSD,20050428,092200,1.9031,1.9031,1.9029,1.9031
GBPUSD,20050428,092300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050428,092400,1.9031,1.9031,1.9026,1.9026
GBPUSD,20050428,092500,1.9027,1.9027,1.9024,1.9024
GBPUSD,20050428,092600,1.9023,1.9024,1.9019,1.9019
GBPUSD,20050428,092700,1.9018,1.9022,1.9018,1.9022
GBPUSD,20050428,092800,1.9023,1.9024,1.9022,1.9023
GBPUSD,20050428,092900,1.9022,1.9024,1.9022,1.9022
GBPUSD,20050428,093000,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050428,093100,1.9020,1.9022,1.9020,1.9022
GBPUSD,20050428,093200,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050428,093300,1.9023,1.9023,1.9021,1.9021
GBPUSD,20050428,093400,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050428,093500,1.9021,1.9021,1.9019,1.9020
GBPUSD,20050428,093600,1.9020,1.9020,1.9016,1.9016
GBPUSD,20050428,093700,1.9014,1.9017,1.9014,1.9017
GBPUSD,20050428,093800,1.9018,1.9023,1.9018,1.9022
GBPUSD,20050428,093900,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050428,094000,1.9021,1.9022,1.9020,1.9022
GBPUSD,20050428,094100,1.9022,1.9024,1.9022,1.9024
GBPUSD,20050428,094200,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050428,094300,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050428,094400,1.9027,1.9031,1.9027,1.9031
GBPUSD,20050428,094500,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,094600,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050428,094700,1.9026,1.9029,1.9026,1.9028
GBPUSD,20050428,094800,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050428,094900,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050428,095000,1.9029,1.9030,1.9028,1.9029
GBPUSD,20050428,095100,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050428,095200,1.9028,1.9030,1.9028,1.9029
GBPUSD,20050428,095300,1.9029,1.9029,1.9025,1.9025
GBPUSD,20050428,095400,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050428,095500,1.9023,1.9024,1.9022,1.9023
GBPUSD,20050428,095600,1.9024,1.9026,1.9024,1.9024
GBPUSD,20050428,095700,1.9024,1.9026,1.9024,1.9026
GBPUSD,20050428,095800,1.9026,1.9026,1.9024,1.9024
GBPUSD,20050428,095900,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050428,100000,1.9026,1.9027,1.9025,1.9025
GBPUSD,20050428,100100,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050428,100200,1.9023,1.9025,1.9023,1.9024
GBPUSD,20050428,100300,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050428,100400,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050428,100500,1.9025,1.9026,1.9024,1.9025
GBPUSD,20050428,100600,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050428,100700,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050428,100800,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,100900,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,101000,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,101100,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,101200,1.9027,1.9029,1.9027,1.9027
GBPUSD,20050428,101300,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050428,101400,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050428,101500,1.9024,1.9026,1.9022,1.9026
GBPUSD,20050428,101600,1.9026,1.9027,1.9025,1.9027
GBPUSD,20050428,101700,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050428,101800,1.9028,1.9029,1.9027,1.9029
GBPUSD,20050428,101900,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050428,102000,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,102100,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050428,102200,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050428,102300,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,102400,1.9031,1.9036,1.9030,1.9036
GBPUSD,20050428,102500,1.9037,1.9037,1.9035,1.9036
GBPUSD,20050428,102600,1.9036,1.9036,1.9034,1.9035
GBPUSD,20050428,102700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,102800,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050428,102900,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050428,103000,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050428,103100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,103200,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050428,103300,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050428,103400,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050428,103500,1.9040,1.9040,1.9038,1.9040
GBPUSD,20050428,103600,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050428,103700,1.9040,1.9041,1.9038,1.9039
GBPUSD,20050428,103800,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,103900,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,104000,1.9036,1.9037,1.9034,1.9035
GBPUSD,20050428,104100,1.9034,1.9035,1.9033,1.9035
GBPUSD,20050428,104200,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050428,104300,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050428,104400,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050428,104500,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050428,104600,1.9034,1.9034,1.9031,1.9031
GBPUSD,20050428,104700,1.9032,1.9035,1.9032,1.9034
GBPUSD,20050428,104800,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050428,104900,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050428,105000,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050428,105100,1.9032,1.9035,1.9032,1.9034
GBPUSD,20050428,105200,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050428,105300,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050428,105400,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,105500,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050428,105600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,105700,1.9034,1.9038,1.9034,1.9038
GBPUSD,20050428,105800,1.9039,1.9039,1.9037,1.9038
GBPUSD,20050428,105900,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,110000,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050428,110100,1.9041,1.9042,1.9038,1.9040
GBPUSD,20050428,110200,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050428,110300,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050428,110400,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050428,110500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,110600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,110700,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,110800,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050428,110900,1.9037,1.9041,1.9037,1.9041
GBPUSD,20050428,111000,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050428,111100,1.9041,1.9044,1.9041,1.9044
GBPUSD,20050428,111200,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050428,111300,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050428,111400,1.9038,1.9041,1.9038,1.9040
GBPUSD,20050428,111500,1.9040,1.9043,1.9040,1.9040
GBPUSD,20050428,111600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050428,111700,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050428,111800,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050428,111900,1.9040,1.9043,1.9040,1.9043
GBPUSD,20050428,112000,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050428,112100,1.9040,1.9040,1.9036,1.9036
GBPUSD,20050428,112200,1.9037,1.9038,1.9036,1.9036
GBPUSD,20050428,112300,1.9036,1.9039,1.9036,1.9038
GBPUSD,20050428,112400,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050428,112500,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050428,112600,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050428,112700,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050428,112800,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050428,112900,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050428,113000,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050428,113100,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050428,113200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,113300,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050428,113400,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050428,113500,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050428,113600,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050428,113700,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050428,113800,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,113900,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050428,114000,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050428,114100,1.9033,1.9033,1.9031,1.9033
GBPUSD,20050428,114200,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050428,114300,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050428,114400,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050428,114500,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050428,114600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,114700,1.9034,1.9035,1.9034,1.9034
GBPUSD,20050428,114800,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050428,114900,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050428,115000,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050428,115100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050428,115200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,115300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050428,115400,1.9033,1.9033,1.9026,1.9026
GBPUSD,20050428,115500,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050428,115600,1.9027,1.9033,1.9027,1.9033
GBPUSD,20050428,115700,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050428,115800,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050428,115900,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050428,120000,1.9028,1.9030,1.9028,1.9030
GBPUSD,20050428,120100,1.9031,1.9039,1.9031,1.9039
GBPUSD,20050428,120200,1.9038,1.9039,1.9036,1.9036
GBPUSD,20050428,120300,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050428,120400,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050428,120500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,120600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050428,120700,1.9035,1.9035,1.9033,1.9034
GBPUSD,20050428,120800,1.9035,1.9036,1.9034,1.9034
GBPUSD,20050428,120900,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050428,121000,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050428,121100,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050428,121200,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,121300,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050428,121400,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050428,121500,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050428,121600,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050428,121700,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050428,121800,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050428,121900,1.9026,1.9028,1.9026,1.9028
GBPUSD,20050428,122000,1.9030,1.9031,1.9028,1.9028
GBPUSD,20050428,122100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050428,122200,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050428,122300,1.9027,1.9028,1.9027,1.9027
GBPUSD,20050428,122400,1.9027,1.9027,1.9026,1.9027
GBPUSD,20050428,122500,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050428,122600,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050428,122700,1.9025,1.9025,1.9023,1.9024
GBPUSD,20050428,122800,1.9025,1.9029,1.9025,1.9028
GBPUSD,20050428,122900,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050428,123000,1.9028,1.9031,1.9028,1.9031
GBPUSD,20050428,123100,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050428,123200,1.9032,1.9032,1.9030,1.9031
GBPUSD,20050428,123300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050428,123400,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,123500,1.9032,1.9033,1.9031,1.9033
GBPUSD,20050428,123600,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050428,123700,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050428,123800,1.9032,1.9033,1.9031,1.9031
GBPUSD,20050428,123900,1.9031,1.9031,1.9029,1.9029
GBPUSD,20050428,124000,1.9028,1.9029,1.9027,1.9029
GBPUSD,20050428,124100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050428,124200,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050428,124300,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050428,124400,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050428,124500,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050428,124600,1.9030,1.9032,1.9030,1.9032
GBPUSD,20050428,124700,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050428,124800,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050428,124900,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050428,125000,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050428,125100,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050428,125200,1.9036,1.9036,1.9034,1.9034
GBPUSD,20050428,125300,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050428,125400,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050428,125500,1.9038,1.9043,1.9038,1.9043
GBPUSD,20050428,125600,1.9044,1.9047,1.9043,1.9047
GBPUSD,20050428,125700,1.9046,1.9053,1.9046,1.9052
GBPUSD,20050428,125800,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050428,125900,1.9051,1.9057,1.9050,1.9056
GBPUSD,20050428,130000,1.9057,1.9057,1.9055,1.9057
GBPUSD,20050428,130100,1.9058,1.9060,1.9058,1.9059
GBPUSD,20050428,130200,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050428,130300,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050428,130400,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050428,130500,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050428,130600,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050428,130700,1.9056,1.9057,1.9055,1.9055
GBPUSD,20050428,130800,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050428,130900,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,131000,1.9055,1.9058,1.9054,1.9058
GBPUSD,20050428,131100,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050428,131200,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,131300,1.9058,1.9059,1.9055,1.9055
GBPUSD,20050428,131400,1.9056,1.9056,1.9053,1.9054
GBPUSD,20050428,131500,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050428,131600,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050428,131700,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050428,131800,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050428,131900,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050428,132000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050428,132100,1.9056,1.9059,1.9056,1.9059
GBPUSD,20050428,132200,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050428,132300,1.9059,1.9066,1.9059,1.9066
GBPUSD,20050428,132400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050428,132500,1.9065,1.9067,1.9065,1.9066
GBPUSD,20050428,132600,1.9065,1.9067,1.9065,1.9066
GBPUSD,20050428,132700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,132800,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050428,132900,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050428,133000,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050428,133100,1.9062,1.9066,1.9062,1.9066
GBPUSD,20050428,133200,1.9067,1.9075,1.9067,1.9073
GBPUSD,20050428,133300,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050428,133400,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050428,133500,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050428,133600,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050428,133700,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050428,133800,1.9071,1.9072,1.9070,1.9072
GBPUSD,20050428,133900,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050428,134000,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050428,134100,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050428,134200,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050428,134300,1.9071,1.9072,1.9070,1.9070
GBPUSD,20050428,134400,1.9071,1.9073,1.9071,1.9071
GBPUSD,20050428,134500,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050428,134600,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050428,134700,1.9070,1.9070,1.9068,1.9069
GBPUSD,20050428,134800,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050428,134900,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050428,135000,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050428,135100,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050428,135200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,135300,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050428,135400,1.9065,1.9065,1.9059,1.9059
GBPUSD,20050428,135500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050428,135600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050428,135700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,135800,1.9059,1.9063,1.9058,1.9063
GBPUSD,20050428,135900,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050428,140000,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050428,140100,1.9059,1.9059,1.9057,1.9058
GBPUSD,20050428,140200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050428,140300,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,140400,1.9055,1.9056,1.9055,1.9055
GBPUSD,20050428,140500,1.9056,1.9058,1.9055,1.9058
GBPUSD,20050428,140600,1.9058,1.9059,1.9057,1.9057
GBPUSD,20050428,140700,1.9058,1.9058,1.9053,1.9053
GBPUSD,20050428,140800,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050428,140900,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,141000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050428,141100,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050428,141200,1.9053,1.9053,1.9050,1.9051
GBPUSD,20050428,141300,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050428,141400,1.9051,1.9051,1.9048,1.9049
GBPUSD,20050428,141500,1.9048,1.9051,1.9048,1.9051
GBPUSD,20050428,141600,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050428,141700,1.9051,1.9053,1.9051,1.9052
GBPUSD,20050428,141800,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050428,141900,1.9053,1.9053,1.9052,1.9053
GBPUSD,20050428,142000,1.9052,1.9054,1.9052,1.9052
GBPUSD,20050428,142100,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050428,142200,1.9050,1.9050,1.9047,1.9048
GBPUSD,20050428,142300,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050428,142400,1.9049,1.9049,1.9046,1.9047
GBPUSD,20050428,142500,1.9049,1.9050,1.9048,1.9050
GBPUSD,20050428,142600,1.9051,1.9053,1.9051,1.9053
GBPUSD,20050428,142700,1.9054,1.9056,1.9054,1.9054
GBPUSD,20050428,142800,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050428,142900,1.9051,1.9057,1.9051,1.9056
GBPUSD,20050428,143000,1.9057,1.9060,1.9054,1.9057
GBPUSD,20050428,143100,1.9056,1.9070,1.9044,1.9044
GBPUSD,20050428,143200,1.9041,1.9045,1.9037,1.9040
GBPUSD,20050428,143300,1.9041,1.9047,1.9040,1.9045
GBPUSD,20050428,143400,1.9044,1.9061,1.9042,1.9060
GBPUSD,20050428,143500,1.9061,1.9074,1.9061,1.9069
GBPUSD,20050428,143600,1.9070,1.9086,1.9070,1.9086
GBPUSD,20050428,143700,1.9085,1.9095,1.9085,1.9090
GBPUSD,20050428,143800,1.9091,1.9094,1.9089,1.9094
GBPUSD,20050428,143900,1.9093,1.9093,1.9087,1.9088
GBPUSD,20050428,144000,1.9089,1.9090,1.9083,1.9090
GBPUSD,20050428,144100,1.9091,1.9093,1.9085,1.9093
GBPUSD,20050428,144200,1.9092,1.9093,1.9088,1.9092
GBPUSD,20050428,144300,1.9090,1.9094,1.9089,1.9094
GBPUSD,20050428,144400,1.9095,1.9098,1.9091,1.9095
GBPUSD,20050428,144500,1.9096,1.9097,1.9088,1.9088
GBPUSD,20050428,144600,1.9087,1.9088,1.9086,1.9087
GBPUSD,20050428,144700,1.9086,1.9086,1.9075,1.9075
GBPUSD,20050428,144800,1.9074,1.9075,1.9059,1.9060
GBPUSD,20050428,144900,1.9059,1.9062,1.9055,1.9060
GBPUSD,20050428,145000,1.9061,1.9066,1.9058,1.9058
GBPUSD,20050428,145100,1.9059,1.9060,1.9056,1.9057
GBPUSD,20050428,145200,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050428,145300,1.9057,1.9057,1.9053,1.9056
GBPUSD,20050428,145400,1.9055,1.9066,1.9054,1.9066
GBPUSD,20050428,145500,1.9065,1.9068,1.9063,1.9068
GBPUSD,20050428,145600,1.9069,1.9073,1.9067,1.9067
GBPUSD,20050428,145700,1.9066,1.9068,1.9055,1.9055
GBPUSD,20050428,145800,1.9054,1.9060,1.9054,1.9060
GBPUSD,20050428,145900,1.9061,1.9062,1.9057,1.9058
GBPUSD,20050428,150000,1.9059,1.9067,1.9059,1.9065
GBPUSD,20050428,150100,1.9064,1.9064,1.9058,1.9058
GBPUSD,20050428,150200,1.9057,1.9058,1.9056,1.9056
GBPUSD,20050428,150300,1.9057,1.9059,1.9057,1.9058
GBPUSD,20050428,150400,1.9059,1.9060,1.9050,1.9050
GBPUSD,20050428,150500,1.9051,1.9053,1.9043,1.9043
GBPUSD,20050428,150600,1.9044,1.9044,1.9034,1.9037
GBPUSD,20050428,150700,1.9038,1.9045,1.9038,1.9045
GBPUSD,20050428,150800,1.9045,1.9046,1.9043,1.9044
GBPUSD,20050428,150900,1.9045,1.9047,1.9044,1.9047
GBPUSD,20050428,151000,1.9048,1.9058,1.9048,1.9057
GBPUSD,20050428,151100,1.9058,1.9061,1.9053,1.9054
GBPUSD,20050428,151200,1.9055,1.9062,1.9055,1.9062
GBPUSD,20050428,151300,1.9061,1.9064,1.9059,1.9060
GBPUSD,20050428,151400,1.9059,1.9059,1.9051,1.9051
GBPUSD,20050428,151500,1.9052,1.9061,1.9052,1.9056
GBPUSD,20050428,151600,1.9057,1.9057,1.9050,1.9052
GBPUSD,20050428,151700,1.9053,1.9059,1.9053,1.9056
GBPUSD,20050428,151800,1.9054,1.9056,1.9052,1.9056
GBPUSD,20050428,151900,1.9055,1.9057,1.9052,1.9054
GBPUSD,20050428,152000,1.9056,1.9059,1.9054,1.9057
GBPUSD,20050428,152100,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050428,152200,1.9052,1.9058,1.9052,1.9058
GBPUSD,20050428,152300,1.9057,1.9062,1.9057,1.9062
GBPUSD,20050428,152400,1.9063,1.9064,1.9059,1.9059
GBPUSD,20050428,152500,1.9059,1.9063,1.9059,1.9062
GBPUSD,20050428,152600,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050428,152700,1.9061,1.9065,1.9061,1.9064
GBPUSD,20050428,152800,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050428,152900,1.9066,1.9071,1.9066,1.9071
GBPUSD,20050428,153000,1.9070,1.9073,1.9069,1.9072
GBPUSD,20050428,153100,1.9073,1.9073,1.9068,1.9068
GBPUSD,20050428,153200,1.9067,1.9068,1.9066,1.9068
GBPUSD,20050428,153300,1.9069,1.9072,1.9069,1.9072
GBPUSD,20050428,153400,1.9071,1.9071,1.9066,1.9066
GBPUSD,20050428,153500,1.9067,1.9069,1.9066,1.9068
GBPUSD,20050428,153600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050428,153700,1.9066,1.9066,1.9063,1.9066
GBPUSD,20050428,153800,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,153900,1.9065,1.9066,1.9064,1.9065
GBPUSD,20050428,154000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050428,154100,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050428,154200,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050428,154300,1.9065,1.9068,1.9065,1.9068
GBPUSD,20050428,154400,1.9066,1.9066,1.9062,1.9063
GBPUSD,20050428,154500,1.9061,1.9064,1.9061,1.9062
GBPUSD,20050428,154600,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050428,154700,1.9061,1.9061,1.9058,1.9059
GBPUSD,20050428,154800,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050428,154900,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050428,155000,1.9063,1.9064,1.9062,1.9064
GBPUSD,20050428,155100,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,155200,1.9066,1.9073,1.9066,1.9073
GBPUSD,20050428,155300,1.9074,1.9074,1.9071,1.9073
GBPUSD,20050428,155400,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050428,155500,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050428,155600,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050428,155700,1.9072,1.9072,1.9067,1.9067
GBPUSD,20050428,155800,1.9066,1.9067,1.9065,1.9067
GBPUSD,20050428,155900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050428,160000,1.9067,1.9067,1.9061,1.9061
GBPUSD,20050428,160100,1.9062,1.9065,1.9062,1.9065
GBPUSD,20050428,160200,1.9066,1.9066,1.9062,1.9063
GBPUSD,20050428,160300,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050428,160400,1.9060,1.9061,1.9058,1.9061
GBPUSD,20050428,160500,1.9062,1.9065,1.9062,1.9065
GBPUSD,20050428,160600,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050428,160700,1.9063,1.9063,1.9058,1.9058
GBPUSD,20050428,160800,1.9057,1.9063,1.9057,1.9063
GBPUSD,20050428,160900,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,161000,1.9066,1.9071,1.9066,1.9071
GBPUSD,20050428,161100,1.9072,1.9072,1.9066,1.9066
GBPUSD,20050428,161200,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050428,161300,1.9067,1.9067,1.9065,1.9066
GBPUSD,20050428,161400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050428,161500,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,161600,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050428,161700,1.9064,1.9068,1.9064,1.9068
GBPUSD,20050428,161800,1.9067,1.9067,1.9065,1.9066
GBPUSD,20050428,161900,1.9065,1.9071,1.9065,1.9067
GBPUSD,20050428,162000,1.9066,1.9071,1.9066,1.9071
GBPUSD,20050428,162100,1.9070,1.9075,1.9069,1.9073
GBPUSD,20050428,162200,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050428,162300,1.9072,1.9072,1.9070,1.9071
GBPUSD,20050428,162400,1.9072,1.9076,1.9072,1.9075
GBPUSD,20050428,162500,1.9074,1.9075,1.9072,1.9075
GBPUSD,20050428,162600,1.9076,1.9080,1.9076,1.9080
GBPUSD,20050428,162700,1.9081,1.9083,1.9081,1.9082
GBPUSD,20050428,162800,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050428,162900,1.9084,1.9087,1.9084,1.9086
GBPUSD,20050428,163000,1.9087,1.9091,1.9087,1.9091
GBPUSD,20050428,163100,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050428,163200,1.9091,1.9091,1.9085,1.9085
GBPUSD,20050428,163300,1.9086,1.9089,1.9085,1.9089
GBPUSD,20050428,163400,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050428,163500,1.9093,1.9093,1.9090,1.9091
GBPUSD,20050428,163600,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050428,163700,1.9090,1.9093,1.9090,1.9092
GBPUSD,20050428,163800,1.9092,1.9098,1.9092,1.9097
GBPUSD,20050428,163900,1.9100,1.9103,1.9099,1.9100
GBPUSD,20050428,164000,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050428,164100,1.9095,1.9100,1.9094,1.9099
GBPUSD,20050428,164200,1.9098,1.9099,1.9096,1.9096
GBPUSD,20050428,164300,1.9096,1.9101,1.9096,1.9100
GBPUSD,20050428,164400,1.9101,1.9101,1.9093,1.9093
GBPUSD,20050428,164500,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050428,164600,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050428,164700,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050428,164800,1.9088,1.9088,1.9084,1.9085
GBPUSD,20050428,164900,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050428,165000,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050428,165100,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050428,165200,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050428,165300,1.9090,1.9091,1.9089,1.9090
GBPUSD,20050428,165400,1.9089,1.9090,1.9088,1.9088
GBPUSD,20050428,165500,1.9087,1.9091,1.9087,1.9091
GBPUSD,20050428,165600,1.9091,1.9094,1.9091,1.9093
GBPUSD,20050428,165700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050428,165800,1.9091,1.9092,1.9088,1.9089
GBPUSD,20050428,165900,1.9088,1.9092,1.9086,1.9092
GBPUSD,20050428,170000,1.9091,1.9095,1.9090,1.9095
GBPUSD,20050428,170100,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050428,170200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050428,170300,1.9094,1.9095,1.9093,1.9095
GBPUSD,20050428,170400,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050428,170500,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050428,170600,1.9093,1.9095,1.9093,1.9094
GBPUSD,20050428,170700,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050428,170800,1.9092,1.9092,1.9088,1.9088
GBPUSD,20050428,170900,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050428,171000,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050428,171100,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050428,171200,1.9088,1.9089,1.9084,1.9086
GBPUSD,20050428,171300,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050428,171400,1.9085,1.9086,1.9084,1.9084
GBPUSD,20050428,171500,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050428,171600,1.9083,1.9089,1.9083,1.9089
GBPUSD,20050428,171700,1.9090,1.9092,1.9089,1.9089
GBPUSD,20050428,171800,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050428,171900,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050428,172000,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050428,172100,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050428,172200,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050428,172300,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050428,172400,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050428,172500,1.9084,1.9085,1.9081,1.9081
GBPUSD,20050428,172600,1.9082,1.9082,1.9078,1.9078
GBPUSD,20050428,172700,1.9079,1.9079,1.9076,1.9078
GBPUSD,20050428,172800,1.9079,1.9079,1.9076,1.9076
GBPUSD,20050428,172900,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050428,173000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050428,173100,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050428,173200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,173300,1.9071,1.9073,1.9070,1.9073
GBPUSD,20050428,173400,1.9074,1.9079,1.9074,1.9079
GBPUSD,20050428,173500,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050428,173600,1.9079,1.9082,1.9078,1.9079
GBPUSD,20050428,173700,1.9078,1.9078,1.9073,1.9074
GBPUSD,20050428,173800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050428,173900,1.9075,1.9078,1.9075,1.9076
GBPUSD,20050428,174000,1.9075,1.9076,1.9072,1.9072
GBPUSD,20050428,174100,1.9071,1.9075,1.9070,1.9075
GBPUSD,20050428,174200,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050428,174300,1.9075,1.9079,1.9075,1.9079
GBPUSD,20050428,174400,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050428,174500,1.9076,1.9078,1.9075,1.9078
GBPUSD,20050428,174600,1.9078,1.9081,1.9078,1.9081
GBPUSD,20050428,174700,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050428,174800,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050428,174900,1.9081,1.9086,1.9081,1.9086
GBPUSD,20050428,175000,1.9087,1.9088,1.9086,1.9086
GBPUSD,20050428,175100,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050428,175200,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050428,175300,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050428,175400,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050428,175500,1.9085,1.9086,1.9084,1.9086
GBPUSD,20050428,175600,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050428,175700,1.9085,1.9090,1.9085,1.9090
GBPUSD,20050428,175800,1.9091,1.9096,1.9091,1.9091
GBPUSD,20050428,175900,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050428,180000,1.9090,1.9094,1.9090,1.9093
GBPUSD,20050428,180100,1.9092,1.9092,1.9087,1.9087
GBPUSD,20050428,180200,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050428,180300,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050428,180400,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050428,180500,1.9086,1.9088,1.9086,1.9087
GBPUSD,20050428,180600,1.9088,1.9088,1.9086,1.9088
GBPUSD,20050428,180700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050428,180800,1.9088,1.9091,1.9088,1.9090
GBPUSD,20050428,180900,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050428,181000,1.9088,1.9092,1.9088,1.9092
GBPUSD,20050428,181100,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050428,181200,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050428,181300,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050428,181400,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050428,181500,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050428,181600,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050428,181700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050428,181800,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050428,181900,1.9090,1.9092,1.9089,1.9092
GBPUSD,20050428,182000,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050428,182100,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050428,182200,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050428,182300,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050428,182400,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050428,182500,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050428,182600,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050428,182700,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050428,182800,1.9090,1.9092,1.9089,1.9089
GBPUSD,20050428,182900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050428,183000,1.9090,1.9094,1.9090,1.9094
GBPUSD,20050428,183100,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050428,183200,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050428,183300,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050428,183400,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050428,183500,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050428,183600,1.9092,1.9093,1.9091,1.9091
GBPUSD,20050428,183700,1.9090,1.9091,1.9089,1.9091
GBPUSD,20050428,183800,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050428,183900,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050428,184000,1.9093,1.9094,1.9092,1.9092
GBPUSD,20050428,184100,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050428,184200,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050428,184300,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050428,184400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050428,184500,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050428,184600,1.9090,1.9090,1.9087,1.9088
GBPUSD,20050428,184700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050428,184800,1.9088,1.9091,1.9087,1.9089
GBPUSD,20050428,184900,1.9090,1.9090,1.9087,1.9088
GBPUSD,20050428,185000,1.9087,1.9088,1.9086,1.9086
GBPUSD,20050428,185100,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050428,185200,1.9087,1.9087,1.9080,1.9080
GBPUSD,20050428,185300,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050428,185400,1.9081,1.9082,1.9079,1.9079
GBPUSD,20050428,185500,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050428,185600,1.9079,1.9079,1.9075,1.9078
GBPUSD,20050428,185700,1.9077,1.9079,1.9075,1.9075
GBPUSD,20050428,185800,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050428,185900,1.9076,1.9076,1.9074,1.9075
GBPUSD,20050428,190000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050428,190100,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050428,190200,1.9075,1.9078,1.9075,1.9075
GBPUSD,20050428,190300,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050428,190400,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050428,190500,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050428,190600,1.9079,1.9082,1.9079,1.9081
GBPUSD,20050428,190700,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050428,190800,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050428,190900,1.9080,1.9082,1.9079,1.9082
GBPUSD,20050428,191000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050428,191100,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050428,191200,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050428,191300,1.9083,1.9083,1.9081,1.9082
GBPUSD,20050428,191400,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050428,191500,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050428,191600,1.9082,1.9083,1.9081,1.9083
GBPUSD,20050428,191700,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050428,191800,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050428,191900,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050428,192000,1.9084,1.9086,1.9084,1.9085
GBPUSD,20050428,192100,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050428,192200,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050428,192300,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050428,192400,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050428,192500,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050428,192600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050428,192700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050428,192800,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050428,192900,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050428,193000,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050428,193100,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050428,193200,1.9087,1.9087,1.9084,1.9084
GBPUSD,20050428,193300,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050428,193400,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050428,193500,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050428,193600,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050428,193700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050428,193800,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050428,193900,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050428,194000,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050428,194100,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050428,194200,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050428,194300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050428,194400,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050428,194500,1.9081,1.9081,1.9076,1.9076
GBPUSD,20050428,194600,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050428,194700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050428,194800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050428,194900,1.9076,1.9076,1.9073,1.9076
GBPUSD,20050428,195000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050428,195100,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050428,195200,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050428,195300,1.9072,1.9074,1.9072,1.9073
GBPUSD,20050428,195400,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050428,195500,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050428,195600,1.9077,1.9078,1.9076,1.9078
GBPUSD,20050428,195700,1.9077,1.9080,1.9076,1.9076
GBPUSD,20050428,195800,1.9077,1.9078,1.9076,1.9078
GBPUSD,20050428,195900,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050428,200000,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050428,200100,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050428,200200,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050428,200300,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050428,200400,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050428,200500,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050428,200600,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050428,200700,1.9077,1.9080,1.9077,1.9079
GBPUSD,20050428,200800,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050428,200900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050428,201000,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050428,201100,1.9080,1.9080,1.9072,1.9072
GBPUSD,20050428,201200,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050428,201300,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050428,201400,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050428,201500,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050428,201600,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050428,201700,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050428,201800,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050428,201900,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050428,202000,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050428,202100,1.9072,1.9073,1.9071,1.9071
GBPUSD,20050428,202200,1.9070,1.9070,1.9068,1.9069
GBPUSD,20050428,202300,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050428,202400,1.9072,1.9074,1.9072,1.9072
GBPUSD,20050428,202500,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050428,202600,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050428,202700,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050428,202800,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050428,202900,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050428,203000,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050428,203100,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050428,203200,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050428,203300,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050428,203400,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050428,203500,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050428,203600,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050428,203700,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050428,203800,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050428,203900,1.9066,1.9068,1.9066,1.9066
GBPUSD,20050428,204000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050428,204100,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050428,204200,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050428,204300,1.9070,1.9071,1.9068,1.9068
GBPUSD,20050428,204400,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050428,204500,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050428,204600,1.9067,1.9068,1.9066,1.9067
GBPUSD,20050428,204700,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050428,204800,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050428,204900,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050428,205000,1.9070,1.9070,1.9067,1.9067
GBPUSD,20050428,205100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,205200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,205300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,205400,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050428,205500,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050428,205600,1.9068,1.9070,1.9068,1.9068
GBPUSD,20050428,205700,1.9069,1.9072,1.9068,1.9072
GBPUSD,20050428,205800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050428,205900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050428,210000,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050428,210100,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050428,210200,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050428,210300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050428,210400,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050428,210500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,210600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,210700,1.9072,1.9072,1.9068,1.9068
GBPUSD,20050428,210800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,210900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,211000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,211100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,211200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,211300,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050428,211400,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050428,211500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050428,211600,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050428,211700,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050428,211800,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050428,211900,1.9066,1.9066,1.9064,1.9065
GBPUSD,20050428,212000,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050428,212100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050428,212200,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050428,212300,1.9061,1.9061,1.9058,1.9058
GBPUSD,20050428,212400,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050428,212500,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050428,212600,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050428,212700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,212800,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050428,212900,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050428,213000,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050428,213100,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050428,213200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,213300,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050428,213400,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050428,213500,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,213600,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,213700,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050428,213800,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050428,213900,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050428,214000,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,214100,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050428,214200,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,214300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050428,214400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,214500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,214600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,214700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,214800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050428,214900,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,215000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215100,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050428,215200,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050428,215300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215400,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050428,215500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,215900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050428,220000,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050428,220100,1.9066,1.9066,1.9063,1.9064
GBPUSD,20050428,220200,1.9063,1.9063,1.9059,1.9059
GBPUSD,20050428,220300,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050428,220400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,220500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,220600,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050428,220700,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050428,220800,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050428,220900,1.9061,1.9064,1.9061,1.9063
GBPUSD,20050428,221000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221100,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,221600,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050428,221700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050428,221800,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050428,221900,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050428,222000,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050428,222100,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050428,222200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050428,222300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,222400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,222500,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050428,222600,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050428,222700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,222800,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,222900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,223000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,223100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,223200,1.9059,1.9062,1.9059,1.9061
GBPUSD,20050428,223300,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050428,223400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,223500,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,223600,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050428,223700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,223800,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050428,223900,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050428,224000,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224600,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224700,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050428,224800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,224900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050428,225000,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,225100,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050428,225200,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050428,225300,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050428,225400,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050428,225500,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050428,225600,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050428,225700,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050428,225800,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050428,225900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050428,230000,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050428,230100,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050428,230200,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050428,230300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050428,230400,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050428,230500,1.9061,1.9061,1.9059,1.9060
GBPUSD,20050428,230600,1.9061,1.9064,1.9061,1.9064
GBPUSD,20050428,230700,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050428,230800,1.9067,1.9068,1.9066,1.9066
GBPUSD,20050428,230900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050428,231000,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050428,231100,1.9065,1.9067,1.9065,1.9067
GBPUSD,20050428,231200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,231300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,231400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,231500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050428,231600,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050428,231700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050428,231800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,231900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,232000,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050428,232100,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050428,232200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,232300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050428,232400,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050428,232500,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050428,232600,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,232700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050428,232800,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050428,232900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050428,233000,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050428,233100,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050428,233200,1.9066,1.9071,1.9066,1.9071
GBPUSD,20050428,233300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,233400,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050428,233500,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050428,233600,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050428,233700,1.9073,1.9076,1.9073,1.9076
GBPUSD,20050428,233800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050428,233900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050428,234000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050428,234100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050428,234200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050428,234300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050428,234400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050428,234500,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050428,234600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050428,234700,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050428,234800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050428,234900,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050428,235000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235200,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050428,235300,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050428,235400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050428,235900,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050429,000000,1.9071,1.9071,1.9070,1.9070
USDCHF,20050428,000100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,000200,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,000300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,000400,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,000500,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,000600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,000700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050428,000800,1.1932,1.1932,1.1931,1.1931
USDCHF,20050428,000900,1.1931,1.1932,1.1931,1.1931
USDCHF,20050428,001000,1.1932,1.1932,1.1931,1.1932
USDCHF,20050428,001100,1.1931,1.1934,1.1931,1.1933
USDCHF,20050428,001200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,001300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,001400,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,001500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,001600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,001700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,001800,1.1933,1.1934,1.1933,1.1934
USDCHF,20050428,001900,1.1933,1.1934,1.1933,1.1933
USDCHF,20050428,002000,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,002100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,002200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,002300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,002400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,002500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,002600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,002700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,002800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,002900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,003000,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,003100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,003200,1.1932,1.1932,1.1930,1.1932
USDCHF,20050428,003300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,003400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,003500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,003600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,003700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,003800,1.1933,1.1935,1.1933,1.1935
USDCHF,20050428,003900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004000,1.1936,1.1936,1.1935,1.1935
USDCHF,20050428,004100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004200,1.1935,1.1936,1.1935,1.1935
USDCHF,20050428,004300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,004700,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,004800,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,004900,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,005000,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,005100,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,005200,1.1935,1.1935,1.1934,1.1934
USDCHF,20050428,005300,1.1934,1.1935,1.1934,1.1935
USDCHF,20050428,005400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,005500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,005600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,005700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,005800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,005900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,010000,1.1935,1.1935,1.1934,1.1934
USDCHF,20050428,010100,1.1934,1.1935,1.1934,1.1935
USDCHF,20050428,010200,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,010300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,010400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,010500,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,010600,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,010700,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,010800,1.1934,1.1934,1.1933,1.1933
USDCHF,20050428,010900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,011000,1.1932,1.1932,1.1928,1.1929
USDCHF,20050428,011100,1.1928,1.1928,1.1927,1.1928
USDCHF,20050428,011200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,011300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,011400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,011500,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,011600,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,011700,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,011800,1.1927,1.1927,1.1926,1.1927
USDCHF,20050428,011900,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,012000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,012100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,012200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,012300,1.1928,1.1929,1.1928,1.1929
USDCHF,20050428,012400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,012500,1.1928,1.1929,1.1928,1.1929
USDCHF,20050428,012600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,012700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,012800,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,012900,1.1929,1.1929,1.1929,1.1929
USDCHF,20050428,013000,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,013100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,013200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,013300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,013400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,013500,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,013600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,013700,1.1932,1.1932,1.1931,1.1932
USDCHF,20050428,013800,1.1931,1.1932,1.1931,1.1932
USDCHF,20050428,013900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050428,014000,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,014100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,014200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,014300,1.1931,1.1932,1.1931,1.1932
USDCHF,20050428,014400,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,014500,1.1931,1.1931,1.1928,1.1928
USDCHF,20050428,014600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,014700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,014800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,014900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,015000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,015100,1.1927,1.1928,1.1927,1.1927
USDCHF,20050428,015200,1.1928,1.1931,1.1927,1.1931
USDCHF,20050428,015300,1.1930,1.1930,1.1926,1.1927
USDCHF,20050428,015400,1.1926,1.1927,1.1925,1.1925
USDCHF,20050428,015500,1.1925,1.1925,1.1925,1.1925
USDCHF,20050428,015600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,015700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,015800,1.1923,1.1923,1.1919,1.1921
USDCHF,20050428,015900,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,020000,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,020100,1.1921,1.1924,1.1921,1.1924
USDCHF,20050428,020200,1.1923,1.1924,1.1923,1.1923
USDCHF,20050428,020300,1.1922,1.1922,1.1919,1.1919
USDCHF,20050428,020400,1.1919,1.1919,1.1918,1.1919
USDCHF,20050428,020500,1.1920,1.1925,1.1920,1.1922
USDCHF,20050428,020600,1.1923,1.1926,1.1923,1.1924
USDCHF,20050428,020700,1.1924,1.1924,1.1923,1.1924
USDCHF,20050428,020800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,020900,1.1923,1.1924,1.1922,1.1924
USDCHF,20050428,021000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,021100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,021200,1.1923,1.1924,1.1923,1.1923
USDCHF,20050428,021300,1.1923,1.1923,1.1920,1.1920
USDCHF,20050428,021400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,021500,1.1919,1.1919,1.1917,1.1917
USDCHF,20050428,021600,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,021700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,021800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,021900,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,022000,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,022100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,022200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,022300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,022400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,022500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,022600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,022700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,022800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,022900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,023000,1.1920,1.1920,1.1919,1.1920
USDCHF,20050428,023100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,023200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,023300,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,023400,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,023500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,023600,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,023700,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,023800,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,023900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,024900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,025500,1.1921,1.1925,1.1921,1.1925
USDCHF,20050428,025600,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,025700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,025800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,025900,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,030000,1.1927,1.1929,1.1926,1.1929
USDCHF,20050428,030100,1.1929,1.1930,1.1928,1.1928
USDCHF,20050428,030200,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,030300,1.1925,1.1926,1.1924,1.1924
USDCHF,20050428,030400,1.1925,1.1925,1.1923,1.1923
USDCHF,20050428,030500,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,030600,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,030700,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,030800,1.1925,1.1925,1.1924,1.1924
USDCHF,20050428,030900,1.1924,1.1925,1.1924,1.1924
USDCHF,20050428,031000,1.1924,1.1924,1.1920,1.1920
USDCHF,20050428,031100,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,031200,1.1920,1.1920,1.1918,1.1918
USDCHF,20050428,031300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,031400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,031500,1.1920,1.1921,1.1919,1.1921
USDCHF,20050428,031600,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,031700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,031800,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,031900,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,032000,1.1920,1.1920,1.1918,1.1919
USDCHF,20050428,032100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,032200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,032300,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,032400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,032500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,032600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,032700,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,032800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,032900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,033400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,033700,1.1918,1.1919,1.1917,1.1919
USDCHF,20050428,033800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,033900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,034000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,034100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,034200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,034300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,034400,1.1918,1.1918,1.1916,1.1916
USDCHF,20050428,034500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,034600,1.1915,1.1916,1.1915,1.1915
USDCHF,20050428,034700,1.1915,1.1915,1.1915,1.1915
USDCHF,20050428,034800,1.1915,1.1915,1.1914,1.1914
USDCHF,20050428,034900,1.1915,1.1916,1.1914,1.1916
USDCHF,20050428,035000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,035100,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,035200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,035300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,035400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,035500,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,035600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,035700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,035800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,035900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,040000,1.1916,1.1916,1.1914,1.1914
USDCHF,20050428,040100,1.1914,1.1915,1.1914,1.1915
USDCHF,20050428,040200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,040300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,040400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,040500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,040600,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,040700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,040800,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,040900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041400,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,041500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,041600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,041800,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,041900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,042000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,042100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,042200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,042300,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,042400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,042500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,042600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,042700,1.1916,1.1916,1.1915,1.1916
USDCHF,20050428,042800,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,042900,1.1915,1.1919,1.1915,1.1919
USDCHF,20050428,043000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,043100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,043200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,043300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,043400,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,043500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,043600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,043700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,043800,1.1917,1.1919,1.1917,1.1919
USDCHF,20050428,043900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,044200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,044600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,044700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,044900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,045900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050200,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,050300,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,050400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,050900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,051800,1.1919,1.1920,1.1919,1.1919
USDCHF,20050428,051900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,052000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,052100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,052200,1.1919,1.1921,1.1919,1.1921
USDCHF,20050428,052300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,052400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,052500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,052600,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,052700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,052800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,052900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053200,1.1921,1.1922,1.1921,1.1921
USDCHF,20050428,053300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,053600,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,053700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,053800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,053900,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,054000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,054100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,054200,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,054300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,054400,1.1919,1.1919,1.1918,1.1919
USDCHF,20050428,054500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,054600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,054700,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,054800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,054900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,055000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,055100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,055200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,055300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,055400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,055500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,055600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,055700,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,055800,1.1915,1.1915,1.1915,1.1915
USDCHF,20050428,055900,1.1915,1.1916,1.1915,1.1916
USDCHF,20050428,060000,1.1916,1.1916,1.1915,1.1916
USDCHF,20050428,060100,1.1916,1.1916,1.1915,1.1916
USDCHF,20050428,060200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,060300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,060400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,060500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,060600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,060700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,060800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,060900,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,061000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,061600,1.1917,1.1918,1.1917,1.1917
USDCHF,20050428,061700,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,061800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,061900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,062000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,062100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,062200,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,062300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,062400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,062500,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,062600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,062700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,062800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,062900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,063000,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,063100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,063900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,064000,1.1920,1.1920,1.1919,1.1920
USDCHF,20050428,064100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,064200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,064300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,064400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,064500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,064600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,064700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,064800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,064900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,065800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,065900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,070000,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,070100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,070200,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,070300,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,070400,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,070500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,070600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,070700,1.1919,1.1919,1.1918,1.1919
USDCHF,20050428,070800,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,070900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,071000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,071100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,071200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,071300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,071400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,071500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,071600,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,071700,1.1915,1.1915,1.1914,1.1915
USDCHF,20050428,071800,1.1915,1.1916,1.1914,1.1915
USDCHF,20050428,071900,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,072000,1.1914,1.1914,1.1912,1.1912
USDCHF,20050428,072100,1.1913,1.1913,1.1912,1.1912
USDCHF,20050428,072200,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,072300,1.1912,1.1913,1.1912,1.1913
USDCHF,20050428,072400,1.1913,1.1913,1.1912,1.1912
USDCHF,20050428,072500,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,072600,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,072700,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,072800,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,072900,1.1912,1.1912,1.1911,1.1911
USDCHF,20050428,073000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073500,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,073600,1.1911,1.1912,1.1911,1.1912
USDCHF,20050428,073700,1.1911,1.1912,1.1911,1.1912
USDCHF,20050428,073800,1.1912,1.1912,1.1911,1.1911
USDCHF,20050428,073900,1.1911,1.1911,1.1910,1.1910
USDCHF,20050428,074000,1.1910,1.1910,1.1910,1.1910
USDCHF,20050428,074100,1.1910,1.1910,1.1908,1.1908
USDCHF,20050428,074200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050428,074300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050428,074400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050428,074500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050428,074600,1.1908,1.1910,1.1908,1.1910
USDCHF,20050428,074700,1.1910,1.1912,1.1910,1.1912
USDCHF,20050428,074800,1.1912,1.1912,1.1911,1.1911
USDCHF,20050428,074900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050428,075000,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,075100,1.1914,1.1915,1.1914,1.1914
USDCHF,20050428,075200,1.1914,1.1914,1.1913,1.1913
USDCHF,20050428,075300,1.1913,1.1913,1.1912,1.1912
USDCHF,20050428,075400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,075500,1.1912,1.1912,1.1911,1.1912
USDCHF,20050428,075600,1.1911,1.1911,1.1911,1.1911
USDCHF,20050428,075700,1.1911,1.1912,1.1911,1.1912
USDCHF,20050428,075800,1.1912,1.1916,1.1912,1.1916
USDCHF,20050428,075900,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,080000,1.1918,1.1919,1.1917,1.1918
USDCHF,20050428,080100,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,080200,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,080300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,080400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,080500,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,080600,1.1914,1.1914,1.1912,1.1912
USDCHF,20050428,080700,1.1911,1.1911,1.1910,1.1911
USDCHF,20050428,080800,1.1912,1.1912,1.1910,1.1912
USDCHF,20050428,080900,1.1913,1.1914,1.1912,1.1914
USDCHF,20050428,081000,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,081100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,081200,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,081300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,081400,1.1914,1.1916,1.1914,1.1916
USDCHF,20050428,081500,1.1917,1.1919,1.1917,1.1917
USDCHF,20050428,081600,1.1918,1.1918,1.1916,1.1916
USDCHF,20050428,081700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,081800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,081900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,082000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,082100,1.1916,1.1916,1.1913,1.1914
USDCHF,20050428,082200,1.1914,1.1914,1.1913,1.1914
USDCHF,20050428,082300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,082400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,082500,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,082600,1.1914,1.1916,1.1914,1.1915
USDCHF,20050428,082700,1.1915,1.1917,1.1915,1.1916
USDCHF,20050428,082800,1.1915,1.1916,1.1915,1.1916
USDCHF,20050428,082900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,083000,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,083100,1.1919,1.1921,1.1919,1.1921
USDCHF,20050428,083200,1.1921,1.1925,1.1921,1.1924
USDCHF,20050428,083300,1.1924,1.1925,1.1924,1.1924
USDCHF,20050428,083400,1.1923,1.1926,1.1923,1.1925
USDCHF,20050428,083500,1.1926,1.1927,1.1925,1.1925
USDCHF,20050428,083600,1.1924,1.1926,1.1924,1.1926
USDCHF,20050428,083700,1.1925,1.1926,1.1923,1.1925
USDCHF,20050428,083800,1.1924,1.1924,1.1922,1.1923
USDCHF,20050428,083900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050428,084000,1.1926,1.1928,1.1926,1.1928
USDCHF,20050428,084100,1.1927,1.1927,1.1924,1.1925
USDCHF,20050428,084200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,084300,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,084400,1.1922,1.1922,1.1921,1.1921
USDCHF,20050428,084500,1.1923,1.1923,1.1922,1.1923
USDCHF,20050428,084600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,084700,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,084800,1.1927,1.1928,1.1927,1.1927
USDCHF,20050428,084900,1.1926,1.1926,1.1924,1.1925
USDCHF,20050428,085000,1.1924,1.1924,1.1921,1.1921
USDCHF,20050428,085100,1.1921,1.1923,1.1921,1.1923
USDCHF,20050428,085200,1.1924,1.1926,1.1924,1.1926
USDCHF,20050428,085300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050428,085400,1.1927,1.1927,1.1924,1.1925
USDCHF,20050428,085500,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,085600,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,085700,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,085800,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,085900,1.1925,1.1926,1.1923,1.1923
USDCHF,20050428,090000,1.1924,1.1925,1.1924,1.1925
USDCHF,20050428,090100,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,090200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,090300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,090400,1.1927,1.1928,1.1926,1.1928
USDCHF,20050428,090500,1.1927,1.1930,1.1927,1.1930
USDCHF,20050428,090600,1.1931,1.1933,1.1931,1.1933
USDCHF,20050428,090700,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,090800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,090900,1.1933,1.1933,1.1930,1.1931
USDCHF,20050428,091000,1.1932,1.1932,1.1930,1.1931
USDCHF,20050428,091100,1.1932,1.1932,1.1930,1.1931
USDCHF,20050428,091200,1.1930,1.1930,1.1929,1.1930
USDCHF,20050428,091300,1.1930,1.1930,1.1928,1.1929
USDCHF,20050428,091400,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,091500,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,091600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,091700,1.1930,1.1930,1.1925,1.1926
USDCHF,20050428,091800,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,091900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,092000,1.1924,1.1924,1.1922,1.1923
USDCHF,20050428,092100,1.1922,1.1923,1.1920,1.1920
USDCHF,20050428,092200,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,092300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,092400,1.1919,1.1922,1.1919,1.1922
USDCHF,20050428,092500,1.1923,1.1924,1.1922,1.1924
USDCHF,20050428,092600,1.1925,1.1928,1.1925,1.1928
USDCHF,20050428,092700,1.1929,1.1929,1.1928,1.1928
USDCHF,20050428,092800,1.1927,1.1928,1.1927,1.1927
USDCHF,20050428,092900,1.1926,1.1930,1.1926,1.1930
USDCHF,20050428,093000,1.1929,1.1933,1.1929,1.1933
USDCHF,20050428,093100,1.1933,1.1933,1.1930,1.1930
USDCHF,20050428,093200,1.1931,1.1931,1.1930,1.1931
USDCHF,20050428,093300,1.1930,1.1932,1.1930,1.1931
USDCHF,20050428,093400,1.1931,1.1931,1.1928,1.1928
USDCHF,20050428,093500,1.1929,1.1932,1.1929,1.1931
USDCHF,20050428,093600,1.1930,1.1932,1.1930,1.1932
USDCHF,20050428,093700,1.1931,1.1931,1.1930,1.1931
USDCHF,20050428,093800,1.1930,1.1930,1.1925,1.1925
USDCHF,20050428,093900,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,094000,1.1925,1.1926,1.1924,1.1926
USDCHF,20050428,094100,1.1925,1.1925,1.1924,1.1924
USDCHF,20050428,094200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,094300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,094400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050428,094500,1.1922,1.1923,1.1922,1.1922
USDCHF,20050428,094600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,094700,1.1922,1.1922,1.1919,1.1920
USDCHF,20050428,094800,1.1920,1.1920,1.1917,1.1917
USDCHF,20050428,094900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,095000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,095100,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,095200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,095300,1.1917,1.1918,1.1916,1.1918
USDCHF,20050428,095400,1.1919,1.1921,1.1919,1.1921
USDCHF,20050428,095500,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,095600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,095700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,095800,1.1919,1.1919,1.1917,1.1917
USDCHF,20050428,095900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,100000,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,100100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050428,100200,1.1921,1.1922,1.1920,1.1922
USDCHF,20050428,100300,1.1921,1.1923,1.1921,1.1922
USDCHF,20050428,100400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050428,100500,1.1922,1.1924,1.1922,1.1924
USDCHF,20050428,100600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050428,100700,1.1923,1.1923,1.1921,1.1921
USDCHF,20050428,100800,1.1922,1.1924,1.1922,1.1924
USDCHF,20050428,100900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,101000,1.1924,1.1925,1.1924,1.1925
USDCHF,20050428,101100,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,101200,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,101300,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,101400,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,101500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,101600,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,101700,1.1924,1.1925,1.1923,1.1923
USDCHF,20050428,101800,1.1922,1.1923,1.1921,1.1921
USDCHF,20050428,101900,1.1921,1.1922,1.1920,1.1920
USDCHF,20050428,102000,1.1920,1.1921,1.1919,1.1919
USDCHF,20050428,102100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,102200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050428,102300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,102400,1.1921,1.1921,1.1918,1.1918
USDCHF,20050428,102500,1.1917,1.1918,1.1917,1.1917
USDCHF,20050428,102600,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,102700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,102800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,102900,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,103000,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,103100,1.1914,1.1915,1.1914,1.1914
USDCHF,20050428,103200,1.1914,1.1914,1.1913,1.1914
USDCHF,20050428,103300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,103400,1.1914,1.1915,1.1914,1.1915
USDCHF,20050428,103500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,103600,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,103700,1.1915,1.1916,1.1915,1.1916
USDCHF,20050428,103800,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,103900,1.1916,1.1916,1.1915,1.1916
USDCHF,20050428,104000,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,104100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,104200,1.1917,1.1918,1.1916,1.1918
USDCHF,20050428,104300,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,104400,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,104500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,104600,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,104700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,104800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,104900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,105000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,105100,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,105200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,105300,1.1919,1.1921,1.1919,1.1920
USDCHF,20050428,105400,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,105500,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,105600,1.1921,1.1922,1.1921,1.1922
USDCHF,20050428,105700,1.1922,1.1922,1.1920,1.1920
USDCHF,20050428,105800,1.1920,1.1921,1.1919,1.1919
USDCHF,20050428,105900,1.1919,1.1920,1.1919,1.1919
USDCHF,20050428,110000,1.1919,1.1920,1.1918,1.1919
USDCHF,20050428,110100,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,110200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,110300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,110400,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,110500,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,110600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,110700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,110800,1.1920,1.1920,1.1918,1.1918
USDCHF,20050428,110900,1.1917,1.1917,1.1914,1.1914
USDCHF,20050428,111000,1.1915,1.1915,1.1914,1.1914
USDCHF,20050428,111100,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,111200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050428,111300,1.1914,1.1914,1.1913,1.1913
USDCHF,20050428,111400,1.1912,1.1912,1.1912,1.1912
USDCHF,20050428,111500,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,111600,1.1914,1.1914,1.1913,1.1913
USDCHF,20050428,111700,1.1912,1.1914,1.1912,1.1914
USDCHF,20050428,111800,1.1914,1.1914,1.1913,1.1913
USDCHF,20050428,111900,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,112000,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,112100,1.1914,1.1915,1.1914,1.1915
USDCHF,20050428,112200,1.1915,1.1917,1.1914,1.1917
USDCHF,20050428,112300,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,112400,1.1915,1.1915,1.1914,1.1915
USDCHF,20050428,112500,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,112600,1.1916,1.1918,1.1916,1.1917
USDCHF,20050428,112700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,112800,1.1917,1.1918,1.1917,1.1917
USDCHF,20050428,112900,1.1917,1.1919,1.1917,1.1919
USDCHF,20050428,113000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,113100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,113200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,113300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,113400,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,113500,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,113600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,113700,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,113800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,113900,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,114000,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,114100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,114200,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,114300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,114400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,114500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,114600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,114700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,114800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,114900,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,115000,1.1916,1.1918,1.1916,1.1918
USDCHF,20050428,115100,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,115200,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,115300,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,115400,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,115500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,115600,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,115700,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,115800,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,115900,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,120000,1.1919,1.1920,1.1919,1.1919
USDCHF,20050428,120100,1.1919,1.1919,1.1917,1.1917
USDCHF,20050428,120200,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,120300,1.1918,1.1919,1.1918,1.1918
USDCHF,20050428,120400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,120500,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,120600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,120700,1.1919,1.1921,1.1919,1.1920
USDCHF,20050428,120800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,120900,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,121000,1.1922,1.1922,1.1921,1.1921
USDCHF,20050428,121100,1.1922,1.1922,1.1921,1.1922
USDCHF,20050428,121200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050428,121300,1.1923,1.1923,1.1922,1.1923
USDCHF,20050428,121400,1.1922,1.1923,1.1922,1.1922
USDCHF,20050428,121500,1.1923,1.1923,1.1921,1.1922
USDCHF,20050428,121600,1.1921,1.1923,1.1921,1.1923
USDCHF,20050428,121700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,121800,1.1923,1.1926,1.1923,1.1926
USDCHF,20050428,121900,1.1926,1.1926,1.1924,1.1924
USDCHF,20050428,122000,1.1924,1.1926,1.1924,1.1925
USDCHF,20050428,122100,1.1925,1.1926,1.1924,1.1925
USDCHF,20050428,122200,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,122300,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,122400,1.1926,1.1928,1.1926,1.1928
USDCHF,20050428,122500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,122600,1.1928,1.1928,1.1927,1.1928
USDCHF,20050428,122700,1.1929,1.1931,1.1929,1.1931
USDCHF,20050428,122800,1.1930,1.1930,1.1928,1.1930
USDCHF,20050428,122900,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,123000,1.1929,1.1929,1.1926,1.1926
USDCHF,20050428,123100,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,123200,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,123300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,123400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,123500,1.1926,1.1926,1.1924,1.1924
USDCHF,20050428,123600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,123700,1.1923,1.1923,1.1921,1.1923
USDCHF,20050428,123800,1.1924,1.1924,1.1922,1.1923
USDCHF,20050428,123900,1.1923,1.1925,1.1923,1.1925
USDCHF,20050428,124000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050428,124100,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,124200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,124300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,124400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,124500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,124600,1.1926,1.1927,1.1926,1.1927
USDCHF,20050428,124700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,124800,1.1927,1.1928,1.1926,1.1926
USDCHF,20050428,124900,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,125000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,125100,1.1926,1.1926,1.1924,1.1924
USDCHF,20050428,125200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050428,125300,1.1925,1.1925,1.1924,1.1924
USDCHF,20050428,125400,1.1924,1.1924,1.1923,1.1924
USDCHF,20050428,125500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,125600,1.1922,1.1923,1.1921,1.1921
USDCHF,20050428,125700,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,125800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050428,125900,1.1921,1.1921,1.1918,1.1919
USDCHF,20050428,130000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050428,130100,1.1917,1.1918,1.1917,1.1917
USDCHF,20050428,130200,1.1918,1.1918,1.1916,1.1916
USDCHF,20050428,130300,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,130400,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,130500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,130600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,130700,1.1921,1.1922,1.1921,1.1922
USDCHF,20050428,130800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,130900,1.1922,1.1923,1.1921,1.1923
USDCHF,20050428,131000,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,131100,1.1923,1.1924,1.1923,1.1923
USDCHF,20050428,131200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,131300,1.1924,1.1926,1.1924,1.1926
USDCHF,20050428,131400,1.1926,1.1927,1.1926,1.1927
USDCHF,20050428,131500,1.1926,1.1928,1.1926,1.1927
USDCHF,20050428,131600,1.1927,1.1928,1.1926,1.1926
USDCHF,20050428,131700,1.1925,1.1925,1.1924,1.1924
USDCHF,20050428,131800,1.1924,1.1928,1.1924,1.1927
USDCHF,20050428,131900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,132000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,132100,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,132200,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,132300,1.1924,1.1924,1.1921,1.1922
USDCHF,20050428,132400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,132500,1.1924,1.1924,1.1923,1.1924
USDCHF,20050428,132600,1.1924,1.1926,1.1924,1.1925
USDCHF,20050428,132700,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,132800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,132900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,133000,1.1923,1.1923,1.1916,1.1916
USDCHF,20050428,133100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,133200,1.1915,1.1917,1.1914,1.1917
USDCHF,20050428,133300,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,133400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,133500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,133600,1.1918,1.1921,1.1918,1.1919
USDCHF,20050428,133700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,133800,1.1919,1.1919,1.1917,1.1917
USDCHF,20050428,133900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,134000,1.1919,1.1920,1.1918,1.1919
USDCHF,20050428,134100,1.1920,1.1920,1.1918,1.1918
USDCHF,20050428,134200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,134300,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,134400,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,134500,1.1917,1.1917,1.1916,1.1917
USDCHF,20050428,134600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,134700,1.1918,1.1921,1.1918,1.1921
USDCHF,20050428,134800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050428,134900,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,135000,1.1920,1.1921,1.1920,1.1921
USDCHF,20050428,135100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,135200,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,135300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050428,135400,1.1922,1.1923,1.1922,1.1922
USDCHF,20050428,135500,1.1922,1.1922,1.1921,1.1922
USDCHF,20050428,135600,1.1922,1.1922,1.1921,1.1922
USDCHF,20050428,135700,1.1922,1.1922,1.1920,1.1920
USDCHF,20050428,135800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,135900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,140000,1.1920,1.1922,1.1920,1.1922
USDCHF,20050428,140100,1.1922,1.1922,1.1921,1.1921
USDCHF,20050428,140200,1.1922,1.1922,1.1920,1.1921
USDCHF,20050428,140300,1.1922,1.1923,1.1922,1.1923
USDCHF,20050428,140400,1.1922,1.1924,1.1922,1.1923
USDCHF,20050428,140500,1.1924,1.1924,1.1922,1.1923
USDCHF,20050428,140600,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,140700,1.1925,1.1926,1.1924,1.1925
USDCHF,20050428,140800,1.1924,1.1924,1.1923,1.1924
USDCHF,20050428,140900,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,141000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,141100,1.1924,1.1925,1.1924,1.1925
USDCHF,20050428,141200,1.1925,1.1930,1.1925,1.1930
USDCHF,20050428,141300,1.1929,1.1930,1.1927,1.1928
USDCHF,20050428,141400,1.1929,1.1929,1.1928,1.1929
USDCHF,20050428,141500,1.1930,1.1931,1.1930,1.1930
USDCHF,20050428,141600,1.1929,1.1930,1.1929,1.1929
USDCHF,20050428,141700,1.1929,1.1929,1.1927,1.1928
USDCHF,20050428,141800,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,141900,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,142000,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,142100,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,142200,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,142300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050428,142400,1.1928,1.1930,1.1928,1.1930
USDCHF,20050428,142500,1.1930,1.1931,1.1929,1.1930
USDCHF,20050428,142600,1.1929,1.1930,1.1928,1.1929
USDCHF,20050428,142700,1.1928,1.1929,1.1927,1.1929
USDCHF,20050428,142800,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,142900,1.1930,1.1930,1.1925,1.1925
USDCHF,20050428,143000,1.1924,1.1924,1.1922,1.1922
USDCHF,20050428,143100,1.1921,1.1933,1.1911,1.1933
USDCHF,20050428,143200,1.1934,1.1939,1.1931,1.1935
USDCHF,20050428,143300,1.1936,1.1936,1.1933,1.1935
USDCHF,20050428,143400,1.1936,1.1937,1.1925,1.1926
USDCHF,20050428,143500,1.1925,1.1925,1.1910,1.1912
USDCHF,20050428,143600,1.1911,1.1911,1.1891,1.1891
USDCHF,20050428,143700,1.1890,1.1892,1.1885,1.1892
USDCHF,20050428,143800,1.1894,1.1896,1.1891,1.1892
USDCHF,20050428,143900,1.1893,1.1899,1.1892,1.1897
USDCHF,20050428,144000,1.1898,1.1906,1.1898,1.1903
USDCHF,20050428,144100,1.1904,1.1908,1.1904,1.1904
USDCHF,20050428,144200,1.1905,1.1908,1.1904,1.1908
USDCHF,20050428,144300,1.1909,1.1909,1.1905,1.1905
USDCHF,20050428,144400,1.1904,1.1906,1.1902,1.1902
USDCHF,20050428,144500,1.1901,1.1904,1.1899,1.1904
USDCHF,20050428,144600,1.1903,1.1906,1.1903,1.1904
USDCHF,20050428,144700,1.1905,1.1914,1.1905,1.1914
USDCHF,20050428,144800,1.1915,1.1924,1.1914,1.1923
USDCHF,20050428,144900,1.1924,1.1927,1.1921,1.1921
USDCHF,20050428,145000,1.1920,1.1924,1.1918,1.1924
USDCHF,20050428,145100,1.1922,1.1925,1.1920,1.1923
USDCHF,20050428,145200,1.1924,1.1925,1.1922,1.1924
USDCHF,20050428,145300,1.1925,1.1927,1.1925,1.1926
USDCHF,20050428,145400,1.1925,1.1927,1.1919,1.1919
USDCHF,20050428,145500,1.1918,1.1920,1.1915,1.1915
USDCHF,20050428,145600,1.1914,1.1914,1.1908,1.1913
USDCHF,20050428,145700,1.1914,1.1922,1.1913,1.1922
USDCHF,20050428,145800,1.1921,1.1922,1.1917,1.1917
USDCHF,20050428,145900,1.1918,1.1920,1.1917,1.1920
USDCHF,20050428,150000,1.1919,1.1919,1.1914,1.1915
USDCHF,20050428,150100,1.1916,1.1922,1.1916,1.1922
USDCHF,20050428,150200,1.1923,1.1923,1.1921,1.1923
USDCHF,20050428,150300,1.1924,1.1924,1.1920,1.1922
USDCHF,20050428,150400,1.1922,1.1929,1.1922,1.1929
USDCHF,20050428,150500,1.1928,1.1936,1.1927,1.1936
USDCHF,20050428,150600,1.1938,1.1945,1.1938,1.1944
USDCHF,20050428,150700,1.1943,1.1943,1.1935,1.1935
USDCHF,20050428,150800,1.1933,1.1935,1.1933,1.1935
USDCHF,20050428,150900,1.1935,1.1938,1.1935,1.1937
USDCHF,20050428,151000,1.1936,1.1936,1.1926,1.1926
USDCHF,20050428,151100,1.1927,1.1932,1.1927,1.1931
USDCHF,20050428,151200,1.1928,1.1929,1.1925,1.1926
USDCHF,20050428,151300,1.1926,1.1926,1.1920,1.1925
USDCHF,20050428,151400,1.1926,1.1928,1.1926,1.1927
USDCHF,20050428,151500,1.1926,1.1927,1.1921,1.1925
USDCHF,20050428,151600,1.1924,1.1928,1.1923,1.1926
USDCHF,20050428,151700,1.1925,1.1925,1.1921,1.1924
USDCHF,20050428,151800,1.1925,1.1929,1.1925,1.1925
USDCHF,20050428,151900,1.1926,1.1927,1.1924,1.1925
USDCHF,20050428,152000,1.1924,1.1924,1.1919,1.1922
USDCHF,20050428,152100,1.1923,1.1923,1.1920,1.1922
USDCHF,20050428,152200,1.1924,1.1924,1.1919,1.1921
USDCHF,20050428,152300,1.1919,1.1919,1.1913,1.1913
USDCHF,20050428,152400,1.1912,1.1918,1.1912,1.1918
USDCHF,20050428,152500,1.1917,1.1920,1.1917,1.1920
USDCHF,20050428,152600,1.1921,1.1922,1.1921,1.1921
USDCHF,20050428,152700,1.1921,1.1921,1.1917,1.1918
USDCHF,20050428,152800,1.1917,1.1918,1.1917,1.1917
USDCHF,20050428,152900,1.1918,1.1919,1.1917,1.1917
USDCHF,20050428,153000,1.1918,1.1918,1.1914,1.1915
USDCHF,20050428,153100,1.1914,1.1918,1.1914,1.1918
USDCHF,20050428,153200,1.1919,1.1919,1.1917,1.1917
USDCHF,20050428,153300,1.1918,1.1918,1.1914,1.1914
USDCHF,20050428,153400,1.1915,1.1917,1.1915,1.1916
USDCHF,20050428,153500,1.1917,1.1917,1.1915,1.1915
USDCHF,20050428,153600,1.1916,1.1917,1.1915,1.1915
USDCHF,20050428,153700,1.1914,1.1917,1.1914,1.1915
USDCHF,20050428,153800,1.1916,1.1918,1.1916,1.1917
USDCHF,20050428,153900,1.1916,1.1916,1.1914,1.1914
USDCHF,20050428,154000,1.1914,1.1916,1.1914,1.1914
USDCHF,20050428,154100,1.1915,1.1916,1.1914,1.1916
USDCHF,20050428,154200,1.1916,1.1916,1.1915,1.1916
USDCHF,20050428,154300,1.1916,1.1916,1.1914,1.1914
USDCHF,20050428,154400,1.1914,1.1917,1.1914,1.1917
USDCHF,20050428,154500,1.1916,1.1917,1.1916,1.1917
USDCHF,20050428,154600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050428,154700,1.1920,1.1921,1.1919,1.1920
USDCHF,20050428,154800,1.1921,1.1921,1.1919,1.1919
USDCHF,20050428,154900,1.1920,1.1920,1.1918,1.1918
USDCHF,20050428,155000,1.1919,1.1920,1.1919,1.1919
USDCHF,20050428,155100,1.1918,1.1918,1.1916,1.1916
USDCHF,20050428,155200,1.1916,1.1916,1.1910,1.1910
USDCHF,20050428,155300,1.1909,1.1910,1.1908,1.1908
USDCHF,20050428,155400,1.1907,1.1910,1.1907,1.1909
USDCHF,20050428,155500,1.1908,1.1910,1.1908,1.1910
USDCHF,20050428,155600,1.1909,1.1912,1.1908,1.1912
USDCHF,20050428,155700,1.1913,1.1913,1.1912,1.1913
USDCHF,20050428,155800,1.1914,1.1915,1.1913,1.1913
USDCHF,20050428,155900,1.1912,1.1914,1.1912,1.1914
USDCHF,20050428,160000,1.1912,1.1916,1.1912,1.1916
USDCHF,20050428,160100,1.1915,1.1915,1.1913,1.1913
USDCHF,20050428,160200,1.1912,1.1914,1.1912,1.1912
USDCHF,20050428,160300,1.1913,1.1913,1.1910,1.1911
USDCHF,20050428,160400,1.1912,1.1913,1.1912,1.1912
USDCHF,20050428,160500,1.1913,1.1913,1.1911,1.1911
USDCHF,20050428,160600,1.1910,1.1914,1.1910,1.1914
USDCHF,20050428,160700,1.1914,1.1918,1.1914,1.1918
USDCHF,20050428,160800,1.1917,1.1919,1.1917,1.1917
USDCHF,20050428,160900,1.1917,1.1918,1.1916,1.1916
USDCHF,20050428,161000,1.1916,1.1916,1.1907,1.1907
USDCHF,20050428,161100,1.1908,1.1912,1.1907,1.1912
USDCHF,20050428,161200,1.1912,1.1912,1.1911,1.1912
USDCHF,20050428,161300,1.1911,1.1914,1.1911,1.1913
USDCHF,20050428,161400,1.1912,1.1913,1.1912,1.1913
USDCHF,20050428,161500,1.1914,1.1916,1.1914,1.1916
USDCHF,20050428,161600,1.1916,1.1917,1.1915,1.1915
USDCHF,20050428,161700,1.1914,1.1914,1.1912,1.1913
USDCHF,20050428,161800,1.1914,1.1914,1.1912,1.1912
USDCHF,20050428,161900,1.1912,1.1912,1.1907,1.1910
USDCHF,20050428,162000,1.1909,1.1910,1.1909,1.1910
USDCHF,20050428,162100,1.1909,1.1910,1.1907,1.1909
USDCHF,20050428,162200,1.1910,1.1911,1.1910,1.1911
USDCHF,20050428,162300,1.1912,1.1912,1.1911,1.1912
USDCHF,20050428,162400,1.1911,1.1913,1.1909,1.1913
USDCHF,20050428,162500,1.1914,1.1916,1.1914,1.1914
USDCHF,20050428,162600,1.1913,1.1913,1.1910,1.1910
USDCHF,20050428,162700,1.1910,1.1910,1.1909,1.1909
USDCHF,20050428,162800,1.1909,1.1911,1.1909,1.1910
USDCHF,20050428,162900,1.1909,1.1909,1.1904,1.1904
USDCHF,20050428,163000,1.1902,1.1902,1.1899,1.1899
USDCHF,20050428,163100,1.1900,1.1901,1.1899,1.1901
USDCHF,20050428,163200,1.1900,1.1906,1.1900,1.1905
USDCHF,20050428,163300,1.1904,1.1905,1.1904,1.1905
USDCHF,20050428,163400,1.1904,1.1904,1.1902,1.1903
USDCHF,20050428,163500,1.1904,1.1906,1.1904,1.1906
USDCHF,20050428,163600,1.1906,1.1907,1.1905,1.1907
USDCHF,20050428,163700,1.1907,1.1907,1.1907,1.1907
USDCHF,20050428,163800,1.1906,1.1907,1.1903,1.1903
USDCHF,20050428,163900,1.1902,1.1904,1.1901,1.1904
USDCHF,20050428,164000,1.1905,1.1906,1.1905,1.1906
USDCHF,20050428,164100,1.1905,1.1905,1.1903,1.1903
USDCHF,20050428,164200,1.1904,1.1907,1.1904,1.1907
USDCHF,20050428,164300,1.1907,1.1908,1.1906,1.1908
USDCHF,20050428,164400,1.1909,1.1913,1.1909,1.1913
USDCHF,20050428,164500,1.1914,1.1914,1.1911,1.1912
USDCHF,20050428,164600,1.1911,1.1912,1.1910,1.1910
USDCHF,20050428,164700,1.1910,1.1913,1.1910,1.1913
USDCHF,20050428,164800,1.1914,1.1915,1.1914,1.1914
USDCHF,20050428,164900,1.1914,1.1914,1.1912,1.1913
USDCHF,20050428,165000,1.1914,1.1914,1.1911,1.1911
USDCHF,20050428,165100,1.1912,1.1912,1.1911,1.1912
USDCHF,20050428,165200,1.1911,1.1912,1.1911,1.1912
USDCHF,20050428,165300,1.1911,1.1912,1.1910,1.1911
USDCHF,20050428,165400,1.1910,1.1910,1.1909,1.1910
USDCHF,20050428,165500,1.1911,1.1912,1.1911,1.1911
USDCHF,20050428,165600,1.1910,1.1912,1.1910,1.1912
USDCHF,20050428,165700,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,165800,1.1915,1.1921,1.1915,1.1921
USDCHF,20050428,165900,1.1920,1.1920,1.1919,1.1920
USDCHF,20050428,170000,1.1919,1.1919,1.1912,1.1912
USDCHF,20050428,170100,1.1913,1.1916,1.1913,1.1916
USDCHF,20050428,170200,1.1915,1.1915,1.1914,1.1914
USDCHF,20050428,170300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050428,170400,1.1914,1.1915,1.1914,1.1915
USDCHF,20050428,170500,1.1916,1.1916,1.1914,1.1914
USDCHF,20050428,170600,1.1914,1.1914,1.1913,1.1914
USDCHF,20050428,170700,1.1915,1.1917,1.1914,1.1917
USDCHF,20050428,170800,1.1918,1.1919,1.1917,1.1919
USDCHF,20050428,170900,1.1919,1.1921,1.1919,1.1920
USDCHF,20050428,171000,1.1921,1.1922,1.1919,1.1922
USDCHF,20050428,171100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050428,171200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,171300,1.1924,1.1927,1.1924,1.1927
USDCHF,20050428,171400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,171500,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,171600,1.1927,1.1927,1.1923,1.1923
USDCHF,20050428,171700,1.1921,1.1921,1.1920,1.1921
USDCHF,20050428,171800,1.1922,1.1923,1.1922,1.1923
USDCHF,20050428,171900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050428,172000,1.1924,1.1925,1.1924,1.1924
USDCHF,20050428,172100,1.1923,1.1924,1.1923,1.1923
USDCHF,20050428,172200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,172300,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,172400,1.1924,1.1927,1.1924,1.1927
USDCHF,20050428,172500,1.1928,1.1928,1.1927,1.1928
USDCHF,20050428,172600,1.1928,1.1930,1.1928,1.1930
USDCHF,20050428,172700,1.1931,1.1931,1.1929,1.1929
USDCHF,20050428,172800,1.1929,1.1931,1.1929,1.1931
USDCHF,20050428,172900,1.1932,1.1933,1.1931,1.1931
USDCHF,20050428,173000,1.1932,1.1935,1.1932,1.1934
USDCHF,20050428,173100,1.1934,1.1935,1.1934,1.1935
USDCHF,20050428,173200,1.1936,1.1936,1.1935,1.1935
USDCHF,20050428,173300,1.1935,1.1935,1.1933,1.1933
USDCHF,20050428,173400,1.1932,1.1932,1.1929,1.1929
USDCHF,20050428,173500,1.1928,1.1929,1.1926,1.1926
USDCHF,20050428,173600,1.1925,1.1926,1.1924,1.1926
USDCHF,20050428,173700,1.1926,1.1932,1.1926,1.1932
USDCHF,20050428,173800,1.1931,1.1931,1.1929,1.1929
USDCHF,20050428,173900,1.1930,1.1930,1.1928,1.1930
USDCHF,20050428,174000,1.1929,1.1932,1.1929,1.1932
USDCHF,20050428,174100,1.1932,1.1932,1.1929,1.1929
USDCHF,20050428,174200,1.1930,1.1931,1.1930,1.1930
USDCHF,20050428,174300,1.1929,1.1929,1.1927,1.1927
USDCHF,20050428,174400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,174500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,174600,1.1927,1.1928,1.1925,1.1925
USDCHF,20050428,174700,1.1925,1.1926,1.1924,1.1926
USDCHF,20050428,174800,1.1926,1.1928,1.1926,1.1927
USDCHF,20050428,174900,1.1926,1.1926,1.1924,1.1924
USDCHF,20050428,175000,1.1923,1.1925,1.1923,1.1925
USDCHF,20050428,175100,1.1925,1.1926,1.1925,1.1925
USDCHF,20050428,175200,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,175300,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,175400,1.1925,1.1925,1.1924,1.1924
USDCHF,20050428,175500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050428,175600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,175700,1.1923,1.1923,1.1917,1.1917
USDCHF,20050428,175800,1.1916,1.1916,1.1912,1.1916
USDCHF,20050428,175900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050428,180000,1.1917,1.1917,1.1915,1.1915
USDCHF,20050428,180100,1.1916,1.1920,1.1916,1.1920
USDCHF,20050428,180200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050428,180300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,180400,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,180500,1.1919,1.1920,1.1919,1.1920
USDCHF,20050428,180600,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,180700,1.1919,1.1919,1.1917,1.1918
USDCHF,20050428,180800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,180900,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,181000,1.1916,1.1918,1.1916,1.1917
USDCHF,20050428,181100,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,181200,1.1914,1.1915,1.1914,1.1914
USDCHF,20050428,181300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,181400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,181500,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,181600,1.1915,1.1916,1.1915,1.1916
USDCHF,20050428,181700,1.1916,1.1918,1.1915,1.1918
USDCHF,20050428,181800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050428,181900,1.1918,1.1918,1.1917,1.1918
USDCHF,20050428,182000,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,182100,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,182200,1.1918,1.1918,1.1916,1.1917
USDCHF,20050428,182300,1.1916,1.1916,1.1914,1.1914
USDCHF,20050428,182400,1.1914,1.1914,1.1912,1.1912
USDCHF,20050428,182500,1.1913,1.1914,1.1913,1.1913
USDCHF,20050428,182600,1.1913,1.1914,1.1913,1.1914
USDCHF,20050428,182700,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,182800,1.1914,1.1914,1.1914,1.1914
USDCHF,20050428,182900,1.1914,1.1915,1.1914,1.1915
USDCHF,20050428,183000,1.1915,1.1915,1.1914,1.1914
USDCHF,20050428,183100,1.1914,1.1919,1.1914,1.1919
USDCHF,20050428,183200,1.1918,1.1918,1.1916,1.1917
USDCHF,20050428,183300,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,183400,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,183500,1.1917,1.1917,1.1916,1.1916
USDCHF,20050428,183600,1.1916,1.1917,1.1916,1.1916
USDCHF,20050428,183700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,183800,1.1916,1.1917,1.1915,1.1915
USDCHF,20050428,183900,1.1916,1.1916,1.1915,1.1915
USDCHF,20050428,184000,1.1914,1.1917,1.1914,1.1916
USDCHF,20050428,184100,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,184200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,184300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050428,184400,1.1917,1.1918,1.1917,1.1918
USDCHF,20050428,184500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050428,184600,1.1918,1.1920,1.1918,1.1920
USDCHF,20050428,184700,1.1919,1.1919,1.1918,1.1919
USDCHF,20050428,184800,1.1920,1.1921,1.1920,1.1920
USDCHF,20050428,184900,1.1921,1.1923,1.1921,1.1923
USDCHF,20050428,185000,1.1924,1.1924,1.1923,1.1924
USDCHF,20050428,185100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050428,185200,1.1923,1.1926,1.1923,1.1926
USDCHF,20050428,185300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,185400,1.1927,1.1932,1.1927,1.1932
USDCHF,20050428,185500,1.1933,1.1933,1.1931,1.1932
USDCHF,20050428,185600,1.1932,1.1937,1.1932,1.1935
USDCHF,20050428,185700,1.1936,1.1937,1.1936,1.1937
USDCHF,20050428,185800,1.1936,1.1937,1.1935,1.1936
USDCHF,20050428,185900,1.1935,1.1935,1.1928,1.1928
USDCHF,20050428,190000,1.1928,1.1930,1.1928,1.1930
USDCHF,20050428,190100,1.1929,1.1930,1.1928,1.1928
USDCHF,20050428,190200,1.1928,1.1930,1.1926,1.1930
USDCHF,20050428,190300,1.1929,1.1929,1.1926,1.1926
USDCHF,20050428,190400,1.1926,1.1927,1.1926,1.1927
USDCHF,20050428,190500,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,190600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,190700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,190800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,190900,1.1927,1.1928,1.1926,1.1926
USDCHF,20050428,191000,1.1925,1.1926,1.1925,1.1926
USDCHF,20050428,191100,1.1925,1.1928,1.1925,1.1928
USDCHF,20050428,191200,1.1929,1.1929,1.1926,1.1926
USDCHF,20050428,191300,1.1926,1.1927,1.1926,1.1927
USDCHF,20050428,191400,1.1928,1.1929,1.1927,1.1928
USDCHF,20050428,191500,1.1929,1.1930,1.1929,1.1930
USDCHF,20050428,191600,1.1929,1.1930,1.1924,1.1924
USDCHF,20050428,191700,1.1925,1.1926,1.1924,1.1926
USDCHF,20050428,191800,1.1926,1.1928,1.1926,1.1926
USDCHF,20050428,191900,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,192000,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,192100,1.1926,1.1926,1.1924,1.1924
USDCHF,20050428,192200,1.1923,1.1925,1.1923,1.1924
USDCHF,20050428,192300,1.1925,1.1926,1.1924,1.1926
USDCHF,20050428,192400,1.1926,1.1926,1.1924,1.1925
USDCHF,20050428,192500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050428,192600,1.1925,1.1926,1.1925,1.1925
USDCHF,20050428,192700,1.1926,1.1927,1.1926,1.1927
USDCHF,20050428,192800,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,192900,1.1927,1.1927,1.1925,1.1925
USDCHF,20050428,193000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,193100,1.1924,1.1926,1.1923,1.1926
USDCHF,20050428,193200,1.1926,1.1929,1.1926,1.1929
USDCHF,20050428,193300,1.1928,1.1930,1.1928,1.1930
USDCHF,20050428,193400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050428,193500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,193600,1.1930,1.1930,1.1929,1.1929
USDCHF,20050428,193700,1.1928,1.1930,1.1928,1.1929
USDCHF,20050428,193800,1.1929,1.1931,1.1929,1.1931
USDCHF,20050428,193900,1.1931,1.1931,1.1930,1.1930
USDCHF,20050428,194000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,194100,1.1931,1.1931,1.1930,1.1930
USDCHF,20050428,194200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,194300,1.1932,1.1932,1.1930,1.1932
USDCHF,20050428,194400,1.1931,1.1932,1.1931,1.1931
USDCHF,20050428,194500,1.1932,1.1935,1.1932,1.1935
USDCHF,20050428,194600,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,194700,1.1934,1.1935,1.1934,1.1934
USDCHF,20050428,194800,1.1935,1.1936,1.1935,1.1935
USDCHF,20050428,194900,1.1936,1.1936,1.1935,1.1935
USDCHF,20050428,195000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,195100,1.1935,1.1938,1.1935,1.1938
USDCHF,20050428,195200,1.1938,1.1939,1.1938,1.1938
USDCHF,20050428,195300,1.1939,1.1939,1.1937,1.1938
USDCHF,20050428,195400,1.1938,1.1938,1.1937,1.1937
USDCHF,20050428,195500,1.1938,1.1938,1.1936,1.1936
USDCHF,20050428,195600,1.1935,1.1936,1.1935,1.1936
USDCHF,20050428,195700,1.1937,1.1939,1.1937,1.1939
USDCHF,20050428,195800,1.1938,1.1938,1.1936,1.1936
USDCHF,20050428,195900,1.1936,1.1937,1.1936,1.1937
USDCHF,20050428,200000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050428,200100,1.1937,1.1937,1.1936,1.1936
USDCHF,20050428,200200,1.1936,1.1936,1.1935,1.1935
USDCHF,20050428,200300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050428,200400,1.1936,1.1937,1.1936,1.1936
USDCHF,20050428,200500,1.1936,1.1937,1.1936,1.1937
USDCHF,20050428,200600,1.1936,1.1937,1.1936,1.1937
USDCHF,20050428,200700,1.1937,1.1937,1.1935,1.1936
USDCHF,20050428,200800,1.1937,1.1937,1.1936,1.1936
USDCHF,20050428,200900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050428,201000,1.1936,1.1937,1.1936,1.1937
USDCHF,20050428,201100,1.1937,1.1939,1.1937,1.1939
USDCHF,20050428,201200,1.1939,1.1940,1.1939,1.1939
USDCHF,20050428,201300,1.1940,1.1940,1.1939,1.1939
USDCHF,20050428,201400,1.1940,1.1944,1.1939,1.1944
USDCHF,20050428,201500,1.1945,1.1946,1.1942,1.1946
USDCHF,20050428,201600,1.1946,1.1948,1.1946,1.1948
USDCHF,20050428,201700,1.1948,1.1953,1.1948,1.1953
USDCHF,20050428,201800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050428,201900,1.1950,1.1952,1.1950,1.1951
USDCHF,20050428,202000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050428,202100,1.1948,1.1951,1.1948,1.1951
USDCHF,20050428,202200,1.1952,1.1953,1.1952,1.1952
USDCHF,20050428,202300,1.1952,1.1952,1.1949,1.1949
USDCHF,20050428,202400,1.1950,1.1950,1.1949,1.1950
USDCHF,20050428,202500,1.1949,1.1951,1.1949,1.1951
USDCHF,20050428,202600,1.1952,1.1953,1.1950,1.1950
USDCHF,20050428,202700,1.1951,1.1951,1.1949,1.1950
USDCHF,20050428,202800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050428,202900,1.1948,1.1951,1.1948,1.1951
USDCHF,20050428,203000,1.1950,1.1951,1.1949,1.1949
USDCHF,20050428,203100,1.1948,1.1949,1.1948,1.1948
USDCHF,20050428,203200,1.1947,1.1948,1.1946,1.1946
USDCHF,20050428,203300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050428,203400,1.1947,1.1949,1.1947,1.1949
USDCHF,20050428,203500,1.1949,1.1949,1.1948,1.1948
USDCHF,20050428,203600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050428,203700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050428,203800,1.1948,1.1948,1.1948,1.1948
USDCHF,20050428,203900,1.1948,1.1948,1.1946,1.1946
USDCHF,20050428,204000,1.1946,1.1947,1.1946,1.1946
USDCHF,20050428,204100,1.1945,1.1946,1.1944,1.1944
USDCHF,20050428,204200,1.1943,1.1943,1.1940,1.1940
USDCHF,20050428,204300,1.1939,1.1942,1.1938,1.1942
USDCHF,20050428,204400,1.1942,1.1943,1.1942,1.1942
USDCHF,20050428,204500,1.1942,1.1942,1.1942,1.1942
USDCHF,20050428,204600,1.1942,1.1942,1.1941,1.1942
USDCHF,20050428,204700,1.1942,1.1942,1.1941,1.1942
USDCHF,20050428,204800,1.1942,1.1942,1.1940,1.1940
USDCHF,20050428,204900,1.1939,1.1939,1.1936,1.1937
USDCHF,20050428,205000,1.1938,1.1938,1.1936,1.1936
USDCHF,20050428,205100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,205200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050428,205300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050428,205400,1.1936,1.1936,1.1935,1.1936
USDCHF,20050428,205500,1.1935,1.1935,1.1934,1.1934
USDCHF,20050428,205600,1.1934,1.1935,1.1932,1.1932
USDCHF,20050428,205700,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,205800,1.1934,1.1936,1.1934,1.1935
USDCHF,20050428,205900,1.1934,1.1938,1.1934,1.1938
USDCHF,20050428,210000,1.1937,1.1937,1.1933,1.1933
USDCHF,20050428,210100,1.1934,1.1936,1.1934,1.1936
USDCHF,20050428,210200,1.1935,1.1936,1.1935,1.1936
USDCHF,20050428,210300,1.1935,1.1936,1.1935,1.1935
USDCHF,20050428,210400,1.1935,1.1936,1.1935,1.1936
USDCHF,20050428,210500,1.1936,1.1938,1.1936,1.1938
USDCHF,20050428,210600,1.1937,1.1938,1.1936,1.1936
USDCHF,20050428,210700,1.1935,1.1936,1.1935,1.1935
USDCHF,20050428,210800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,210900,1.1935,1.1935,1.1934,1.1934
USDCHF,20050428,211000,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,211100,1.1933,1.1933,1.1932,1.1933
USDCHF,20050428,211200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,211300,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,211400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050428,211500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,211600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,211700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,211800,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,211900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050428,212000,1.1930,1.1933,1.1930,1.1933
USDCHF,20050428,212100,1.1932,1.1933,1.1932,1.1932
USDCHF,20050428,212200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050428,212300,1.1934,1.1935,1.1933,1.1935
USDCHF,20050428,212400,1.1935,1.1935,1.1934,1.1935
USDCHF,20050428,212500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,212600,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,212700,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,212800,1.1934,1.1934,1.1934,1.1934
USDCHF,20050428,212900,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,213000,1.1932,1.1933,1.1932,1.1932
USDCHF,20050428,213100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,213200,1.1932,1.1932,1.1931,1.1931
USDCHF,20050428,213300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,213400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,213500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,213600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,213700,1.1932,1.1932,1.1931,1.1931
USDCHF,20050428,213800,1.1931,1.1932,1.1931,1.1931
USDCHF,20050428,213900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,214000,1.1930,1.1930,1.1929,1.1929
USDCHF,20050428,214100,1.1928,1.1930,1.1928,1.1930
USDCHF,20050428,214200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,214300,1.1932,1.1932,1.1931,1.1932
USDCHF,20050428,214400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,214500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050428,214600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,214700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050428,214800,1.1929,1.1929,1.1928,1.1928
USDCHF,20050428,214900,1.1929,1.1929,1.1927,1.1927
USDCHF,20050428,215000,1.1925,1.1927,1.1924,1.1927
USDCHF,20050428,215100,1.1928,1.1929,1.1928,1.1928
USDCHF,20050428,215200,1.1928,1.1928,1.1927,1.1927
USDCHF,20050428,215300,1.1927,1.1929,1.1927,1.1929
USDCHF,20050428,215400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,215500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,215600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,215700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,215800,1.1928,1.1928,1.1927,1.1927
USDCHF,20050428,215900,1.1927,1.1928,1.1927,1.1927
USDCHF,20050428,220000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,220100,1.1927,1.1930,1.1926,1.1930
USDCHF,20050428,220200,1.1931,1.1933,1.1931,1.1933
USDCHF,20050428,220300,1.1934,1.1935,1.1934,1.1935
USDCHF,20050428,220400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050428,220500,1.1933,1.1935,1.1933,1.1934
USDCHF,20050428,220600,1.1934,1.1935,1.1934,1.1934
USDCHF,20050428,220700,1.1934,1.1934,1.1933,1.1934
USDCHF,20050428,220800,1.1933,1.1933,1.1932,1.1933
USDCHF,20050428,220900,1.1933,1.1933,1.1932,1.1933
USDCHF,20050428,221000,1.1933,1.1934,1.1933,1.1934
USDCHF,20050428,221100,1.1933,1.1933,1.1930,1.1930
USDCHF,20050428,221200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,221300,1.1932,1.1933,1.1931,1.1933
USDCHF,20050428,221400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050428,221500,1.1932,1.1933,1.1932,1.1932
USDCHF,20050428,221600,1.1932,1.1932,1.1931,1.1932
USDCHF,20050428,221700,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,221800,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,221900,1.1930,1.1931,1.1930,1.1931
USDCHF,20050428,222000,1.1930,1.1931,1.1930,1.1930
USDCHF,20050428,222100,1.1930,1.1932,1.1930,1.1932
USDCHF,20050428,222200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050428,222300,1.1930,1.1932,1.1930,1.1931
USDCHF,20050428,222400,1.1932,1.1932,1.1930,1.1930
USDCHF,20050428,222500,1.1931,1.1931,1.1930,1.1930
USDCHF,20050428,222600,1.1930,1.1930,1.1929,1.1929
USDCHF,20050428,222700,1.1930,1.1930,1.1928,1.1928
USDCHF,20050428,222800,1.1929,1.1930,1.1928,1.1929
USDCHF,20050428,222900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050428,223000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,223100,1.1928,1.1928,1.1926,1.1926
USDCHF,20050428,223200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,223300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,223400,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,223500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,223600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,223700,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,223800,1.1925,1.1927,1.1925,1.1927
USDCHF,20050428,223900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,224000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,224100,1.1928,1.1931,1.1928,1.1931
USDCHF,20050428,224200,1.1932,1.1932,1.1930,1.1930
USDCHF,20050428,224300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,224900,1.1930,1.1930,1.1928,1.1930
USDCHF,20050428,225000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050428,225100,1.1930,1.1930,1.1927,1.1927
USDCHF,20050428,225200,1.1928,1.1928,1.1927,1.1927
USDCHF,20050428,225300,1.1927,1.1928,1.1927,1.1927
USDCHF,20050428,225400,1.1928,1.1929,1.1928,1.1928
USDCHF,20050428,225500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,225600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,225700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,225800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050428,225900,1.1927,1.1928,1.1926,1.1926
USDCHF,20050428,230000,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,230100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050428,230200,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,230300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,230400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,230500,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,230600,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,230700,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,230800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050428,230900,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,231000,1.1928,1.1928,1.1927,1.1927
USDCHF,20050428,231100,1.1927,1.1927,1.1926,1.1926
USDCHF,20050428,231200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,231300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050428,231400,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,231500,1.1924,1.1925,1.1923,1.1923
USDCHF,20050428,231600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,231700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,231800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,231900,1.1924,1.1926,1.1924,1.1926
USDCHF,20050428,232000,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,232100,1.1927,1.1927,1.1926,1.1927
USDCHF,20050428,232200,1.1928,1.1928,1.1926,1.1928
USDCHF,20050428,232300,1.1927,1.1928,1.1927,1.1928
USDCHF,20050428,232400,1.1929,1.1929,1.1926,1.1927
USDCHF,20050428,232500,1.1926,1.1927,1.1926,1.1926
USDCHF,20050428,232600,1.1926,1.1926,1.1925,1.1925
USDCHF,20050428,232700,1.1925,1.1925,1.1924,1.1925
USDCHF,20050428,232800,1.1926,1.1926,1.1925,1.1926
USDCHF,20050428,232900,1.1925,1.1926,1.1924,1.1925
USDCHF,20050428,233000,1.1926,1.1926,1.1924,1.1925
USDCHF,20050428,233100,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,233200,1.1923,1.1923,1.1921,1.1921
USDCHF,20050428,233300,1.1920,1.1920,1.1919,1.1919
USDCHF,20050428,233400,1.1919,1.1921,1.1919,1.1921
USDCHF,20050428,233500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,233600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,233700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050428,233800,1.1921,1.1923,1.1921,1.1921
USDCHF,20050428,233900,1.1921,1.1923,1.1921,1.1923
USDCHF,20050428,234000,1.1923,1.1923,1.1922,1.1923
USDCHF,20050428,234100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,234200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,234300,1.1922,1.1924,1.1922,1.1923
USDCHF,20050428,234400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050428,234500,1.1923,1.1923,1.1922,1.1922
USDCHF,20050428,234600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,234700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,234800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,234900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,235000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,235100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,235200,1.1924,1.1924,1.1922,1.1922
USDCHF,20050428,235300,1.1921,1.1922,1.1921,1.1922
USDCHF,20050428,235400,1.1923,1.1924,1.1923,1.1923
USDCHF,20050428,235500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,235600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050428,235700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050428,235800,1.1924,1.1924,1.1923,1.1923
USDCHF,20050428,235900,1.1924,1.1924,1.1923,1.1923
USDCHF,20050429,000000,1.1923,1.1923,1.1923,1.1923
USDJPY,20050428,000100,105.90,105.90,105.89,105.90
USDJPY,20050428,000200,105.90,105.90,105.89,105.90
USDJPY,20050428,000300,105.90,105.90,105.89,105.90
USDJPY,20050428,000400,105.91,105.91,105.90,105.90
USDJPY,20050428,000500,105.90,105.90,105.90,105.90
USDJPY,20050428,000600,105.90,105.90,105.90,105.90
USDJPY,20050428,000700,105.90,105.92,105.90,105.92
USDJPY,20050428,000800,105.92,105.93,105.92,105.93
USDJPY,20050428,000900,105.93,105.93,105.93,105.93
USDJPY,20050428,001000,105.93,105.93,105.93,105.93
USDJPY,20050428,001100,105.93,105.93,105.93,105.93
USDJPY,20050428,001200,105.92,105.93,105.92,105.93
USDJPY,20050428,001300,105.93,105.93,105.90,105.90
USDJPY,20050428,001400,105.90,105.91,105.90,105.90
USDJPY,20050428,001500,105.90,105.90,105.87,105.87
USDJPY,20050428,001600,105.87,105.87,105.87,105.87
USDJPY,20050428,001700,105.87,105.87,105.87,105.87
USDJPY,20050428,001800,105.87,105.89,105.87,105.89
USDJPY,20050428,001900,105.89,105.89,105.88,105.88
USDJPY,20050428,002000,105.88,105.88,105.87,105.87
USDJPY,20050428,002100,105.87,105.87,105.87,105.87
USDJPY,20050428,002200,105.87,105.88,105.87,105.87
USDJPY,20050428,002300,105.87,105.88,105.87,105.87
USDJPY,20050428,002400,105.87,105.87,105.87,105.87
USDJPY,20050428,002500,105.87,105.87,105.87,105.87
USDJPY,20050428,002600,105.88,105.88,105.88,105.88
USDJPY,20050428,002700,105.87,105.88,105.87,105.88
USDJPY,20050428,002800,105.89,105.89,105.89,105.89
USDJPY,20050428,002900,105.89,105.90,105.89,105.90
USDJPY,20050428,003000,105.89,105.89,105.88,105.88
USDJPY,20050428,003100,105.88,105.88,105.88,105.88
USDJPY,20050428,003200,105.88,105.88,105.88,105.88
USDJPY,20050428,003300,105.87,105.88,105.87,105.87
USDJPY,20050428,003400,105.87,105.87,105.87,105.87
USDJPY,20050428,003500,105.86,105.86,105.86,105.86
USDJPY,20050428,003600,105.86,105.86,105.85,105.86
USDJPY,20050428,003700,105.86,105.86,105.86,105.86
USDJPY,20050428,003800,105.86,105.87,105.86,105.86
USDJPY,20050428,003900,105.86,105.87,105.86,105.87
USDJPY,20050428,004000,105.87,105.88,105.87,105.88
USDJPY,20050428,004100,105.88,105.88,105.88,105.88
USDJPY,20050428,004200,105.88,105.88,105.87,105.88
USDJPY,20050428,004300,105.87,105.87,105.86,105.86
USDJPY,20050428,004400,105.86,105.87,105.86,105.87
USDJPY,20050428,004500,105.87,105.87,105.87,105.87
USDJPY,20050428,004600,105.87,105.88,105.87,105.88
USDJPY,20050428,004700,105.88,105.88,105.88,105.88
USDJPY,20050428,004800,105.88,105.88,105.88,105.88
USDJPY,20050428,004900,105.88,105.88,105.88,105.88
USDJPY,20050428,005000,105.88,105.88,105.87,105.87
USDJPY,20050428,005100,105.86,105.87,105.86,105.87
USDJPY,20050428,005200,105.87,105.88,105.87,105.88
USDJPY,20050428,005300,105.88,105.90,105.88,105.90
USDJPY,20050428,005400,105.90,105.91,105.90,105.91
USDJPY,20050428,005500,105.92,105.93,105.91,105.93
USDJPY,20050428,005600,105.92,105.94,105.92,105.94
USDJPY,20050428,005700,105.94,105.95,105.94,105.95
USDJPY,20050428,005800,105.96,105.96,105.95,105.95
USDJPY,20050428,005900,105.95,105.95,105.95,105.95
USDJPY,20050428,010000,105.94,105.94,105.93,105.93
USDJPY,20050428,010100,105.93,105.94,105.92,105.93
USDJPY,20050428,010200,105.93,105.94,105.93,105.93
USDJPY,20050428,010300,105.93,105.94,105.93,105.94
USDJPY,20050428,010400,105.94,105.94,105.94,105.94
USDJPY,20050428,010500,105.94,105.94,105.94,105.94
USDJPY,20050428,010600,105.94,105.94,105.94,105.94
USDJPY,20050428,010700,105.94,105.95,105.94,105.94
USDJPY,20050428,010800,105.95,105.95,105.94,105.95
USDJPY,20050428,010900,105.95,105.95,105.95,105.95
USDJPY,20050428,011000,105.95,105.96,105.95,105.96
USDJPY,20050428,011100,105.96,105.96,105.96,105.96
USDJPY,20050428,011200,105.96,105.96,105.96,105.96
USDJPY,20050428,011300,105.96,105.96,105.96,105.96
USDJPY,20050428,011400,105.96,105.96,105.96,105.96
USDJPY,20050428,011500,105.96,105.96,105.95,105.96
USDJPY,20050428,011600,105.96,105.96,105.96,105.96
USDJPY,20050428,011700,105.96,105.96,105.96,105.96
USDJPY,20050428,011800,105.95,105.96,105.95,105.95
USDJPY,20050428,011900,105.95,105.95,105.95,105.95
USDJPY,20050428,012000,105.95,105.95,105.95,105.95
USDJPY,20050428,012100,105.94,105.94,105.93,105.93
USDJPY,20050428,012200,105.93,105.93,105.93,105.93
USDJPY,20050428,012300,105.93,105.94,105.93,105.94
USDJPY,20050428,012400,105.94,105.94,105.93,105.93
USDJPY,20050428,012500,105.93,105.93,105.93,105.93
USDJPY,20050428,012600,105.93,105.93,105.93,105.93
USDJPY,20050428,012700,105.93,105.93,105.92,105.93
USDJPY,20050428,012800,105.92,105.92,105.91,105.91
USDJPY,20050428,012900,105.91,105.92,105.91,105.91
USDJPY,20050428,013000,105.91,105.91,105.91,105.91
USDJPY,20050428,013100,105.91,105.91,105.90,105.90
USDJPY,20050428,013200,105.90,105.90,105.90,105.90
USDJPY,20050428,013300,105.90,105.91,105.90,105.91
USDJPY,20050428,013400,105.90,105.90,105.88,105.88
USDJPY,20050428,013500,105.89,105.89,105.88,105.89
USDJPY,20050428,013600,105.89,105.90,105.89,105.90
USDJPY,20050428,013700,105.91,105.92,105.91,105.91
USDJPY,20050428,013800,105.91,105.92,105.91,105.92
USDJPY,20050428,013900,105.91,105.91,105.91,105.91
USDJPY,20050428,014000,105.91,105.91,105.91,105.91
USDJPY,20050428,014100,105.92,105.92,105.91,105.91
USDJPY,20050428,014200,105.92,105.92,105.91,105.92
USDJPY,20050428,014300,105.92,105.92,105.92,105.92
USDJPY,20050428,014400,105.92,105.92,105.92,105.92
USDJPY,20050428,014500,105.92,105.92,105.92,105.92
USDJPY,20050428,014600,105.92,105.93,105.92,105.93
USDJPY,20050428,014700,105.93,105.93,105.93,105.93
USDJPY,20050428,014800,105.93,105.93,105.92,105.92
USDJPY,20050428,014900,105.92,105.93,105.92,105.92
USDJPY,20050428,015000,105.92,105.93,105.92,105.93
USDJPY,20050428,015100,105.92,106.04,105.92,106.01
USDJPY,20050428,015200,106.01,106.04,106.01,106.04
USDJPY,20050428,015300,106.05,106.05,106.04,106.05
USDJPY,20050428,015400,106.04,106.04,106.02,106.02
USDJPY,20050428,015500,106.01,106.02,106.01,106.02
USDJPY,20050428,015600,106.02,106.03,106.02,106.03
USDJPY,20050428,015700,106.03,106.03,106.01,106.01
USDJPY,20050428,015800,106.01,106.01,106.00,106.01
USDJPY,20050428,015900,106.00,106.03,106.00,106.03
USDJPY,20050428,020000,106.03,106.04,106.03,106.04
USDJPY,20050428,020100,106.05,106.06,106.05,106.06
USDJPY,20050428,020200,106.05,106.05,106.03,106.03
USDJPY,20050428,020300,106.02,106.02,106.00,106.01
USDJPY,20050428,020400,106.01,106.03,106.01,106.03
USDJPY,20050428,020500,106.03,106.04,106.03,106.04
USDJPY,20050428,020600,106.05,106.07,106.05,106.06
USDJPY,20050428,020700,106.05,106.07,106.05,106.06
USDJPY,20050428,020800,106.06,106.08,106.06,106.07
USDJPY,20050428,020900,106.08,106.08,106.05,106.05
USDJPY,20050428,021000,106.05,106.06,106.05,106.06
USDJPY,20050428,021100,106.07,106.07,106.06,106.07
USDJPY,20050428,021200,106.06,106.07,106.06,106.07
USDJPY,20050428,021300,106.06,106.07,106.06,106.07
USDJPY,20050428,021400,106.07,106.07,106.06,106.07
USDJPY,20050428,021500,106.06,106.08,106.06,106.08
USDJPY,20050428,021600,106.09,106.11,106.09,106.11
USDJPY,20050428,021700,106.11,106.11,106.10,106.10
USDJPY,20050428,021800,106.11,106.12,106.11,106.12
USDJPY,20050428,021900,106.11,106.11,106.11,106.11
USDJPY,20050428,022000,106.11,106.12,106.11,106.12
USDJPY,20050428,022100,106.11,106.12,106.11,106.12
USDJPY,20050428,022200,106.13,106.15,106.13,106.15
USDJPY,20050428,022300,106.14,106.14,106.14,106.14
USDJPY,20050428,022400,106.14,106.15,106.14,106.15
USDJPY,20050428,022500,106.15,106.17,106.15,106.16
USDJPY,20050428,022600,106.17,106.17,106.15,106.16
USDJPY,20050428,022700,106.15,106.15,106.15,106.15
USDJPY,20050428,022800,106.15,106.17,106.15,106.17
USDJPY,20050428,022900,106.17,106.17,106.17,106.17
USDJPY,20050428,023000,106.18,106.19,106.15,106.15
USDJPY,20050428,023100,106.14,106.16,106.14,106.15
USDJPY,20050428,023200,106.16,106.16,106.16,106.16
USDJPY,20050428,023300,106.16,106.16,106.15,106.16
USDJPY,20050428,023400,106.16,106.16,106.15,106.16
USDJPY,20050428,023500,106.16,106.17,106.16,106.17
USDJPY,20050428,023600,106.17,106.17,106.17,106.17
USDJPY,20050428,023700,106.17,106.17,106.17,106.17
USDJPY,20050428,023800,106.17,106.17,106.17,106.17
USDJPY,20050428,023900,106.18,106.21,106.18,106.20
USDJPY,20050428,024000,106.21,106.22,106.20,106.21
USDJPY,20050428,024100,106.20,106.20,106.18,106.18
USDJPY,20050428,024200,106.19,106.19,106.17,106.18
USDJPY,20050428,024300,106.19,106.19,106.19,106.19
USDJPY,20050428,024400,106.19,106.20,106.19,106.20
USDJPY,20050428,024500,106.19,106.19,106.19,106.19
USDJPY,20050428,024600,106.18,106.18,106.17,106.17
USDJPY,20050428,024700,106.18,106.18,106.18,106.18
USDJPY,20050428,024800,106.17,106.18,106.17,106.17
USDJPY,20050428,024900,106.17,106.17,106.17,106.17
USDJPY,20050428,025000,106.17,106.17,106.17,106.17
USDJPY,20050428,025100,106.18,106.18,106.17,106.18
USDJPY,20050428,025200,106.19,106.20,106.19,106.20
USDJPY,20050428,025300,106.20,106.20,106.20,106.20
USDJPY,20050428,025400,106.21,106.22,106.21,106.22
USDJPY,20050428,025500,106.22,106.25,106.22,106.24
USDJPY,20050428,025600,106.23,106.23,106.22,106.23
USDJPY,20050428,025700,106.22,106.26,106.22,106.26
USDJPY,20050428,025800,106.27,106.27,106.22,106.22
USDJPY,20050428,025900,106.23,106.23,106.21,106.21
USDJPY,20050428,030000,106.21,106.22,106.21,106.21
USDJPY,20050428,030100,106.20,106.20,106.15,106.15
USDJPY,20050428,030200,106.14,106.16,106.14,106.15
USDJPY,20050428,030300,106.15,106.16,106.15,106.15
USDJPY,20050428,030400,106.16,106.16,106.15,106.15
USDJPY,20050428,030500,106.15,106.15,106.13,106.13
USDJPY,20050428,030600,106.12,106.12,106.11,106.12
USDJPY,20050428,030700,106.11,106.11,106.08,106.08
USDJPY,20050428,030800,106.08,106.09,106.08,106.09
USDJPY,20050428,030900,106.09,106.09,106.07,106.07
USDJPY,20050428,031000,106.07,106.09,106.07,106.09
USDJPY,20050428,031100,106.10,106.11,106.10,106.10
USDJPY,20050428,031200,106.09,106.10,106.09,106.10
USDJPY,20050428,031300,106.10,106.10,106.09,106.09
USDJPY,20050428,031400,106.09,106.11,106.09,106.11
USDJPY,20050428,031500,106.11,106.11,106.11,106.11
USDJPY,20050428,031600,106.11,106.11,106.11,106.11
USDJPY,20050428,031700,106.12,106.12,106.12,106.12
USDJPY,20050428,031800,106.12,106.12,106.11,106.11
USDJPY,20050428,031900,106.12,106.12,106.12,106.12
USDJPY,20050428,032000,106.12,106.12,106.11,106.11
USDJPY,20050428,032100,106.11,106.12,106.11,106.11
USDJPY,20050428,032200,106.12,106.12,106.11,106.11
USDJPY,20050428,032300,106.11,106.12,106.11,106.12
USDJPY,20050428,032400,106.12,106.12,106.10,106.10
USDJPY,20050428,032500,106.09,106.10,106.09,106.09
USDJPY,20050428,032600,106.08,106.08,106.06,106.06
USDJPY,20050428,032700,106.06,106.07,106.06,106.07
USDJPY,20050428,032800,106.06,106.08,106.06,106.07
USDJPY,20050428,032900,106.08,106.08,106.05,106.05
USDJPY,20050428,033000,106.06,106.06,106.05,106.06
USDJPY,20050428,033100,106.07,106.07,106.06,106.06
USDJPY,20050428,033200,106.07,106.07,106.06,106.07
USDJPY,20050428,033300,106.07,106.08,106.07,106.08
USDJPY,20050428,033400,106.08,106.08,106.08,106.08
USDJPY,20050428,033500,106.08,106.11,106.08,106.11
USDJPY,20050428,033600,106.11,106.11,106.10,106.11
USDJPY,20050428,033700,106.11,106.15,106.11,106.15
USDJPY,20050428,033800,106.14,106.14,106.14,106.14
USDJPY,20050428,033900,106.14,106.14,106.12,106.12
USDJPY,20050428,034000,106.12,106.12,106.12,106.12
USDJPY,20050428,034100,106.12,106.12,106.11,106.11
USDJPY,20050428,034200,106.10,106.10,106.09,106.09
USDJPY,20050428,034300,106.08,106.08,106.08,106.08
USDJPY,20050428,034400,106.09,106.10,106.09,106.10
USDJPY,20050428,034500,106.09,106.10,106.09,106.10
USDJPY,20050428,034600,106.10,106.10,106.10,106.10
USDJPY,20050428,034700,106.10,106.10,106.08,106.09
USDJPY,20050428,034800,106.08,106.09,106.08,106.08
USDJPY,20050428,034900,106.09,106.09,106.09,106.09
USDJPY,20050428,035000,106.08,106.09,106.08,106.09
USDJPY,20050428,035100,106.09,106.09,106.08,106.08
USDJPY,20050428,035200,106.08,106.08,106.08,106.08
USDJPY,20050428,035300,106.08,106.08,106.08,106.08
USDJPY,20050428,035400,106.07,106.07,106.04,106.04
USDJPY,20050428,035500,106.05,106.05,106.03,106.03
USDJPY,20050428,035600,106.03,106.03,106.00,106.00
USDJPY,20050428,035700,106.01,106.01,105.97,105.97
USDJPY,20050428,035800,105.98,106.00,105.98,106.00
USDJPY,20050428,035900,105.99,105.99,105.97,105.97
USDJPY,20050428,040000,105.98,105.99,105.98,105.99
USDJPY,20050428,040100,105.98,105.99,105.98,105.98
USDJPY,20050428,040200,105.98,106.00,105.98,106.00
USDJPY,20050428,040300,106.01,106.02,106.01,106.02
USDJPY,20050428,040400,106.03,106.03,105.97,105.97
USDJPY,20050428,040500,105.98,105.98,105.98,105.98
USDJPY,20050428,040600,105.98,105.98,105.96,105.96
USDJPY,20050428,040700,105.97,105.97,105.96,105.97
USDJPY,20050428,040800,105.96,105.97,105.94,105.94
USDJPY,20050428,040900,105.93,105.93,105.91,105.92
USDJPY,20050428,041000,105.91,105.92,105.90,105.90
USDJPY,20050428,041100,105.89,105.89,105.89,105.89
USDJPY,20050428,041200,105.89,105.89,105.89,105.89
USDJPY,20050428,041300,105.89,105.90,105.89,105.90
USDJPY,20050428,041400,105.91,105.91,105.90,105.90
USDJPY,20050428,041500,105.90,105.91,105.90,105.90
USDJPY,20050428,041600,105.90,105.90,105.90,105.90
USDJPY,20050428,041700,105.90,105.90,105.89,105.89
USDJPY,20050428,041800,105.90,105.90,105.86,105.86
USDJPY,20050428,041900,105.86,105.86,105.80,105.81
USDJPY,20050428,042000,105.82,105.84,105.82,105.84
USDJPY,20050428,042100,105.84,105.84,105.83,105.84
USDJPY,20050428,042200,105.84,105.84,105.84,105.84
USDJPY,20050428,042300,105.84,105.84,105.84,105.84
USDJPY,20050428,042400,105.84,105.85,105.84,105.85
USDJPY,20050428,042500,105.85,105.85,105.85,105.85
USDJPY,20050428,042600,105.85,105.85,105.85,105.85
USDJPY,20050428,042700,105.85,105.86,105.85,105.85
USDJPY,20050428,042800,105.84,105.84,105.83,105.83
USDJPY,20050428,042900,105.84,105.84,105.84,105.84
USDJPY,20050428,043000,105.84,105.84,105.82,105.82
USDJPY,20050428,043100,105.83,105.84,105.83,105.84
USDJPY,20050428,043200,105.85,105.86,105.84,105.85
USDJPY,20050428,043300,105.86,105.86,105.85,105.85
USDJPY,20050428,043400,105.85,105.85,105.84,105.85
USDJPY,20050428,043500,105.84,105.85,105.84,105.85
USDJPY,20050428,043600,105.86,105.86,105.86,105.86
USDJPY,20050428,043700,105.86,105.86,105.86,105.86
USDJPY,20050428,043800,105.86,105.89,105.86,105.89
USDJPY,20050428,043900,105.89,105.89,105.89,105.89
USDJPY,20050428,044000,105.89,105.89,105.89,105.89
USDJPY,20050428,044100,105.88,105.88,105.86,105.86
USDJPY,20050428,044200,105.86,105.86,105.86,105.86
USDJPY,20050428,044300,105.86,105.86,105.86,105.86
USDJPY,20050428,044400,105.86,105.86,105.86,105.86
USDJPY,20050428,044500,105.86,105.86,105.86,105.86
USDJPY,20050428,044600,105.87,105.89,105.86,105.89
USDJPY,20050428,044700,105.88,105.88,105.88,105.88
USDJPY,20050428,044800,105.88,105.89,105.88,105.89
USDJPY,20050428,044900,105.90,105.90,105.90,105.90
USDJPY,20050428,045000,105.89,105.89,105.89,105.89
USDJPY,20050428,045100,105.90,105.90,105.90,105.90
USDJPY,20050428,045200,105.90,105.90,105.90,105.90
USDJPY,20050428,045300,105.90,105.90,105.90,105.90
USDJPY,20050428,045400,105.90,105.90,105.89,105.89
USDJPY,20050428,045500,105.89,105.90,105.89,105.90
USDJPY,20050428,045600,105.90,105.90,105.89,105.89
USDJPY,20050428,045700,105.89,105.90,105.89,105.90
USDJPY,20050428,045800,105.90,105.90,105.90,105.90
USDJPY,20050428,045900,105.90,105.91,105.90,105.91
USDJPY,20050428,050000,105.91,105.92,105.90,105.92
USDJPY,20050428,050100,105.92,105.92,105.92,105.92
USDJPY,20050428,050200,105.93,105.93,105.92,105.92
USDJPY,20050428,050300,105.92,105.93,105.92,105.93
USDJPY,20050428,050400,105.93,105.93,105.92,105.92
USDJPY,20050428,050500,105.92,105.92,105.92,105.92
USDJPY,20050428,050600,105.92,105.92,105.92,105.92
USDJPY,20050428,050700,105.92,105.92,105.92,105.92
USDJPY,20050428,050800,105.92,105.92,105.92,105.92
USDJPY,20050428,050900,105.92,105.92,105.92,105.92
USDJPY,20050428,051000,105.91,105.92,105.90,105.90
USDJPY,20050428,051100,105.90,105.90,105.90,105.90
USDJPY,20050428,051200,105.89,105.90,105.89,105.90
USDJPY,20050428,051300,105.89,105.89,105.89,105.89
USDJPY,20050428,051400,105.89,105.89,105.88,105.89
USDJPY,20050428,051500,105.89,105.90,105.89,105.90
USDJPY,20050428,051600,105.90,105.90,105.90,105.90
USDJPY,20050428,051700,105.90,105.90,105.90,105.90
USDJPY,20050428,051800,105.90,105.91,105.90,105.91
USDJPY,20050428,051900,105.91,105.91,105.91,105.91
USDJPY,20050428,052000,105.90,105.90,105.90,105.90
USDJPY,20050428,052100,105.90,105.90,105.90,105.90
USDJPY,20050428,052200,105.90,105.90,105.90,105.90
USDJPY,20050428,052300,105.90,105.90,105.90,105.90
USDJPY,20050428,052400,105.90,105.90,105.89,105.89
USDJPY,20050428,052500,105.89,105.89,105.88,105.88
USDJPY,20050428,052600,105.88,105.88,105.88,105.88
USDJPY,20050428,052700,105.88,105.88,105.88,105.88
USDJPY,20050428,052800,105.88,105.89,105.88,105.89
USDJPY,20050428,052900,105.89,105.89,105.89,105.89
USDJPY,20050428,053000,105.89,105.89,105.89,105.89
USDJPY,20050428,053100,105.89,105.89,105.89,105.89
USDJPY,20050428,053200,105.89,105.89,105.88,105.88
USDJPY,20050428,053300,105.88,105.88,105.88,105.88
USDJPY,20050428,053400,105.88,105.88,105.87,105.87
USDJPY,20050428,053500,105.88,105.88,105.87,105.87
USDJPY,20050428,053600,105.87,105.87,105.86,105.86
USDJPY,20050428,053700,105.86,105.86,105.86,105.86
USDJPY,20050428,053800,105.86,105.86,105.86,105.86
USDJPY,20050428,053900,105.86,105.86,105.86,105.86
USDJPY,20050428,054000,105.86,105.86,105.86,105.86
USDJPY,20050428,054100,105.86,105.86,105.86,105.86
USDJPY,20050428,054200,105.86,105.86,105.86,105.86
USDJPY,20050428,054300,105.86,105.86,105.85,105.85
USDJPY,20050428,054400,105.85,105.85,105.85,105.85
USDJPY,20050428,054500,105.85,105.85,105.85,105.85
USDJPY,20050428,054600,105.85,105.86,105.85,105.86
USDJPY,20050428,054700,105.86,105.86,105.86,105.86
USDJPY,20050428,054800,105.86,105.86,105.86,105.86
USDJPY,20050428,054900,105.86,105.86,105.86,105.86
USDJPY,20050428,055000,105.85,105.85,105.84,105.85
USDJPY,20050428,055100,105.86,105.86,105.86,105.86
USDJPY,20050428,055200,105.86,105.86,105.86,105.86
USDJPY,20050428,055300,105.86,105.86,105.84,105.84
USDJPY,20050428,055400,105.85,105.85,105.85,105.85
USDJPY,20050428,055500,105.85,105.85,105.85,105.85
USDJPY,20050428,055600,105.85,105.85,105.85,105.85
USDJPY,20050428,055700,105.84,105.85,105.84,105.85
USDJPY,20050428,055800,105.85,105.85,105.85,105.85
USDJPY,20050428,055900,105.85,105.86,105.85,105.86
USDJPY,20050428,060000,105.85,105.85,105.85,105.85
USDJPY,20050428,060100,105.85,105.86,105.85,105.86
USDJPY,20050428,060200,105.86,105.87,105.86,105.86
USDJPY,20050428,060300,105.85,105.86,105.85,105.86
USDJPY,20050428,060400,105.86,105.86,105.86,105.86
USDJPY,20050428,060500,105.86,105.86,105.86,105.86
USDJPY,20050428,060600,105.86,105.86,105.86,105.86
USDJPY,20050428,060700,105.86,105.86,105.86,105.86
USDJPY,20050428,060800,105.86,105.86,105.86,105.86
USDJPY,20050428,060900,105.87,105.89,105.87,105.89
USDJPY,20050428,061000,105.88,105.89,105.88,105.89
USDJPY,20050428,061100,105.89,105.89,105.89,105.89
USDJPY,20050428,061200,105.89,105.89,105.89,105.89
USDJPY,20050428,061300,105.89,105.89,105.89,105.89
USDJPY,20050428,061400,105.89,105.90,105.89,105.90
USDJPY,20050428,061500,105.91,105.92,105.91,105.91
USDJPY,20050428,061600,105.92,105.93,105.92,105.93
USDJPY,20050428,061700,105.92,105.93,105.92,105.92
USDJPY,20050428,061800,105.91,105.92,105.91,105.91
USDJPY,20050428,061900,105.91,105.91,105.90,105.90
USDJPY,20050428,062000,105.89,105.89,105.89,105.89
USDJPY,20050428,062100,105.89,105.90,105.89,105.90
USDJPY,20050428,062200,105.91,105.91,105.91,105.91
USDJPY,20050428,062300,105.91,105.91,105.91,105.91
USDJPY,20050428,062400,105.91,105.91,105.90,105.90
USDJPY,20050428,062500,105.90,105.91,105.90,105.91
USDJPY,20050428,062600,105.91,105.91,105.91,105.91
USDJPY,20050428,062700,105.91,105.91,105.91,105.91
USDJPY,20050428,062800,105.91,105.91,105.89,105.89
USDJPY,20050428,062900,105.89,105.89,105.89,105.89
USDJPY,20050428,063000,105.89,105.89,105.89,105.89
USDJPY,20050428,063100,105.89,105.89,105.89,105.89
USDJPY,20050428,063200,105.89,105.89,105.89,105.89
USDJPY,20050428,063300,105.89,105.89,105.89,105.89
USDJPY,20050428,063400,105.90,105.90,105.90,105.90
USDJPY,20050428,063500,105.90,105.90,105.90,105.90
USDJPY,20050428,063600,105.90,105.91,105.90,105.91
USDJPY,20050428,063700,105.91,105.91,105.91,105.91
USDJPY,20050428,063800,105.91,105.92,105.91,105.92
USDJPY,20050428,063900,105.93,105.93,105.92,105.92
USDJPY,20050428,064000,105.92,105.92,105.92,105.92
USDJPY,20050428,064100,105.92,105.92,105.92,105.92
USDJPY,20050428,064200,105.92,105.92,105.92,105.92
USDJPY,20050428,064300,105.92,105.93,105.92,105.93
USDJPY,20050428,064400,105.93,105.93,105.92,105.93
USDJPY,20050428,064500,105.92,105.92,105.92,105.92
USDJPY,20050428,064600,105.92,105.92,105.92,105.92
USDJPY,20050428,064700,105.92,105.92,105.92,105.92
USDJPY,20050428,064800,105.92,105.92,105.91,105.91
USDJPY,20050428,064900,105.91,105.91,105.91,105.91
USDJPY,20050428,065000,105.91,105.92,105.91,105.92
USDJPY,20050428,065100,105.91,105.91,105.91,105.91
USDJPY,20050428,065200,105.91,105.92,105.91,105.92
USDJPY,20050428,065300,105.92,105.92,105.92,105.92
USDJPY,20050428,065400,105.92,105.92,105.92,105.92
USDJPY,20050428,065500,105.92,105.92,105.92,105.92
USDJPY,20050428,065600,105.91,105.91,105.91,105.91
USDJPY,20050428,065700,105.91,105.91,105.90,105.90
USDJPY,20050428,065800,105.90,105.90,105.90,105.90
USDJPY,20050428,065900,105.90,105.90,105.90,105.90
USDJPY,20050428,070000,105.90,105.90,105.89,105.89
USDJPY,20050428,070100,105.89,105.90,105.89,105.90
USDJPY,20050428,070200,105.91,105.91,105.88,105.88
USDJPY,20050428,070300,105.88,105.88,105.88,105.88
USDJPY,20050428,070400,105.87,105.87,105.87,105.87
USDJPY,20050428,070500,105.87,105.87,105.87,105.87
USDJPY,20050428,070600,105.87,105.87,105.87,105.87
USDJPY,20050428,070700,105.87,105.87,105.87,105.87
USDJPY,20050428,070800,105.87,105.87,105.86,105.86
USDJPY,20050428,070900,105.86,105.86,105.86,105.86
USDJPY,20050428,071000,105.86,105.87,105.86,105.87
USDJPY,20050428,071100,105.87,105.87,105.87,105.87
USDJPY,20050428,071200,105.87,105.87,105.87,105.87
USDJPY,20050428,071300,105.87,105.87,105.86,105.86
USDJPY,20050428,071400,105.87,105.87,105.86,105.86
USDJPY,20050428,071500,105.85,105.86,105.85,105.86
USDJPY,20050428,071600,105.86,105.87,105.86,105.87
USDJPY,20050428,071700,105.87,105.90,105.87,105.90
USDJPY,20050428,071800,105.90,105.92,105.90,105.91
USDJPY,20050428,071900,105.90,105.91,105.90,105.91
USDJPY,20050428,072000,105.91,105.91,105.90,105.91
USDJPY,20050428,072100,105.90,105.90,105.90,105.90
USDJPY,20050428,072200,105.90,105.90,105.90,105.90
USDJPY,20050428,072300,105.90,105.90,105.90,105.90
USDJPY,20050428,072400,105.90,105.91,105.90,105.91
USDJPY,20050428,072500,105.91,105.91,105.91,105.91
USDJPY,20050428,072600,105.91,105.92,105.91,105.91
USDJPY,20050428,072700,105.91,105.91,105.91,105.91
USDJPY,20050428,072800,105.91,105.91,105.90,105.90
USDJPY,20050428,072900,105.90,105.90,105.90,105.90
USDJPY,20050428,073000,105.90,105.90,105.90,105.90
USDJPY,20050428,073100,105.90,105.90,105.89,105.89
USDJPY,20050428,073200,105.88,105.88,105.87,105.88
USDJPY,20050428,073300,105.87,105.87,105.87,105.87
USDJPY,20050428,073400,105.87,105.87,105.87,105.87
USDJPY,20050428,073500,105.87,105.88,105.87,105.88
USDJPY,20050428,073600,105.88,105.88,105.87,105.87
USDJPY,20050428,073700,105.87,105.87,105.86,105.86
USDJPY,20050428,073800,105.87,105.88,105.86,105.86
USDJPY,20050428,073900,105.86,105.87,105.86,105.87
USDJPY,20050428,074000,105.87,105.87,105.86,105.86
USDJPY,20050428,074100,105.86,105.86,105.85,105.86
USDJPY,20050428,074200,105.86,105.86,105.86,105.86
USDJPY,20050428,074300,105.86,105.86,105.86,105.86
USDJPY,20050428,074400,105.85,105.85,105.85,105.85
USDJPY,20050428,074500,105.85,105.85,105.84,105.84
USDJPY,20050428,074600,105.85,105.85,105.84,105.85
USDJPY,20050428,074700,105.86,105.87,105.86,105.87
USDJPY,20050428,074800,105.87,105.87,105.87,105.87
USDJPY,20050428,074900,105.88,105.90,105.88,105.90
USDJPY,20050428,075000,105.91,105.91,105.90,105.90
USDJPY,20050428,075100,105.90,105.90,105.90,105.90
USDJPY,20050428,075200,105.90,105.90,105.89,105.89
USDJPY,20050428,075300,105.89,105.89,105.88,105.89
USDJPY,20050428,075400,105.88,105.89,105.85,105.85
USDJPY,20050428,075500,105.85,105.85,105.84,105.85
USDJPY,20050428,075600,105.86,105.86,105.84,105.84
USDJPY,20050428,075700,105.85,105.85,105.84,105.84
USDJPY,20050428,075800,105.85,105.86,105.85,105.86
USDJPY,20050428,075900,105.86,105.86,105.86,105.86
USDJPY,20050428,080000,105.86,105.86,105.84,105.84
USDJPY,20050428,080100,105.83,105.83,105.83,105.83
USDJPY,20050428,080200,105.83,105.83,105.80,105.82
USDJPY,20050428,080300,105.83,105.83,105.82,105.82
USDJPY,20050428,080400,105.82,105.82,105.81,105.81
USDJPY,20050428,080500,105.79,105.79,105.76,105.76
USDJPY,20050428,080600,105.77,105.77,105.75,105.76
USDJPY,20050428,080700,105.76,105.77,105.75,105.76
USDJPY,20050428,080800,105.77,105.77,105.74,105.75
USDJPY,20050428,080900,105.75,105.75,105.73,105.74
USDJPY,20050428,081000,105.75,105.75,105.73,105.73
USDJPY,20050428,081100,105.75,105.76,105.73,105.75
USDJPY,20050428,081200,105.76,105.76,105.76,105.76
USDJPY,20050428,081300,105.76,105.77,105.75,105.77
USDJPY,20050428,081400,105.78,105.79,105.78,105.79
USDJPY,20050428,081500,105.79,105.80,105.78,105.79
USDJPY,20050428,081600,105.80,105.80,105.79,105.80
USDJPY,20050428,081700,105.81,105.81,105.78,105.78
USDJPY,20050428,081800,105.78,105.79,105.78,105.79
USDJPY,20050428,081900,105.79,105.79,105.78,105.79
USDJPY,20050428,082000,105.78,105.78,105.77,105.77
USDJPY,20050428,082100,105.76,105.76,105.75,105.76
USDJPY,20050428,082200,105.77,105.78,105.76,105.78
USDJPY,20050428,082300,105.78,105.79,105.78,105.79
USDJPY,20050428,082400,105.78,105.79,105.77,105.77
USDJPY,20050428,082500,105.78,105.79,105.78,105.78
USDJPY,20050428,082600,105.79,105.79,105.77,105.78
USDJPY,20050428,082700,105.79,105.81,105.78,105.81
USDJPY,20050428,082800,105.81,105.81,105.80,105.81
USDJPY,20050428,082900,105.82,105.82,105.81,105.82
USDJPY,20050428,083000,105.83,105.83,105.82,105.83
USDJPY,20050428,083100,105.83,105.83,105.83,105.83
USDJPY,20050428,083200,105.83,105.87,105.83,105.87
USDJPY,20050428,083300,105.86,105.86,105.86,105.86
USDJPY,20050428,083400,105.86,105.87,105.86,105.87
USDJPY,20050428,083500,105.87,105.89,105.87,105.89
USDJPY,20050428,083600,105.87,105.87,105.87,105.87
USDJPY,20050428,083700,105.86,105.86,105.86,105.86
USDJPY,20050428,083800,105.84,105.86,105.84,105.86
USDJPY,20050428,083900,105.86,105.87,105.86,105.86
USDJPY,20050428,084000,105.86,105.87,105.86,105.87
USDJPY,20050428,084100,105.86,105.87,105.85,105.85
USDJPY,20050428,084200,105.86,105.86,105.83,105.83
USDJPY,20050428,084300,105.82,105.82,105.81,105.81
USDJPY,20050428,084400,105.81,105.81,105.80,105.81
USDJPY,20050428,084500,105.82,105.83,105.82,105.83
USDJPY,20050428,084600,105.83,105.84,105.83,105.84
USDJPY,20050428,084700,105.85,105.85,105.83,105.84
USDJPY,20050428,084800,105.85,105.85,105.82,105.82
USDJPY,20050428,084900,105.82,105.82,105.81,105.81
USDJPY,20050428,085000,105.80,105.80,105.78,105.78
USDJPY,20050428,085100,105.79,105.81,105.79,105.80
USDJPY,20050428,085200,105.81,105.81,105.79,105.79
USDJPY,20050428,085300,105.79,105.80,105.78,105.78
USDJPY,20050428,085400,105.77,105.78,105.77,105.78
USDJPY,20050428,085500,105.77,105.77,105.77,105.77
USDJPY,20050428,085600,105.77,105.77,105.76,105.76
USDJPY,20050428,085700,105.77,105.78,105.77,105.78
USDJPY,20050428,085800,105.78,105.79,105.78,105.79
USDJPY,20050428,085900,105.78,105.80,105.78,105.79
USDJPY,20050428,090000,105.80,105.81,105.80,105.81
USDJPY,20050428,090100,105.81,105.82,105.81,105.82
USDJPY,20050428,090200,105.82,105.84,105.82,105.83
USDJPY,20050428,090300,105.82,105.82,105.81,105.81
USDJPY,20050428,090400,105.81,105.83,105.81,105.82
USDJPY,20050428,090500,105.83,105.83,105.81,105.83
USDJPY,20050428,090600,105.84,105.86,105.84,105.86
USDJPY,20050428,090700,105.87,105.87,105.85,105.85
USDJPY,20050428,090800,105.84,105.87,105.84,105.86
USDJPY,20050428,090900,105.87,105.87,105.87,105.87
USDJPY,20050428,091000,105.87,105.89,105.87,105.89
USDJPY,20050428,091100,105.89,105.90,105.89,105.90
USDJPY,20050428,091200,105.89,105.89,105.88,105.88
USDJPY,20050428,091300,105.88,105.88,105.86,105.87
USDJPY,20050428,091400,105.87,105.90,105.87,105.90
USDJPY,20050428,091500,105.89,105.90,105.89,105.89
USDJPY,20050428,091600,105.89,105.90,105.88,105.90
USDJPY,20050428,091700,105.89,105.89,105.88,105.88
USDJPY,20050428,091800,105.87,105.88,105.87,105.88
USDJPY,20050428,091900,105.87,105.88,105.87,105.87
USDJPY,20050428,092000,105.88,105.88,105.87,105.87
USDJPY,20050428,092100,105.87,105.88,105.87,105.88
USDJPY,20050428,092200,105.88,105.89,105.88,105.89
USDJPY,20050428,092300,105.88,105.89,105.87,105.87
USDJPY,20050428,092400,105.88,105.90,105.88,105.90
USDJPY,20050428,092500,105.91,105.94,105.91,105.94
USDJPY,20050428,092600,105.95,105.98,105.95,105.97
USDJPY,20050428,092700,105.96,105.97,105.95,105.95
USDJPY,20050428,092800,105.94,105.95,105.94,105.95
USDJPY,20050428,092900,105.94,105.94,105.92,105.94
USDJPY,20050428,093000,105.95,105.95,105.95,105.95
USDJPY,20050428,093100,105.96,105.96,105.95,105.95
USDJPY,20050428,093200,105.94,105.94,105.91,105.92
USDJPY,20050428,093300,105.92,105.92,105.90,105.90
USDJPY,20050428,093400,105.89,105.90,105.87,105.88
USDJPY,20050428,093500,105.89,105.91,105.89,105.90
USDJPY,20050428,093600,105.91,105.91,105.90,105.91
USDJPY,20050428,093700,105.90,105.90,105.90,105.90
USDJPY,20050428,093800,105.89,105.90,105.89,105.90
USDJPY,20050428,093900,105.90,105.90,105.88,105.88
USDJPY,20050428,094000,105.87,105.89,105.87,105.89
USDJPY,20050428,094100,105.89,105.89,105.89,105.89
USDJPY,20050428,094200,105.89,105.89,105.88,105.88
USDJPY,20050428,094300,105.87,105.88,105.87,105.88
USDJPY,20050428,094400,105.89,105.89,105.88,105.88
USDJPY,20050428,094500,105.87,105.87,105.87,105.87
USDJPY,20050428,094600,105.87,105.88,105.87,105.88
USDJPY,20050428,094700,105.87,105.88,105.87,105.87
USDJPY,20050428,094800,105.88,105.88,105.86,105.86
USDJPY,20050428,094900,105.85,105.85,105.83,105.83
USDJPY,20050428,095000,105.83,105.83,105.83,105.83
USDJPY,20050428,095100,105.84,105.84,105.83,105.83
USDJPY,20050428,095200,105.83,105.85,105.83,105.85
USDJPY,20050428,095300,105.85,105.86,105.84,105.84
USDJPY,20050428,095400,105.84,105.85,105.84,105.85
USDJPY,20050428,095500,105.84,105.85,105.84,105.84
USDJPY,20050428,095600,105.84,105.86,105.84,105.85
USDJPY,20050428,095700,105.86,105.86,105.84,105.84
USDJPY,20050428,095800,105.84,105.85,105.83,105.84
USDJPY,20050428,095900,105.83,105.84,105.83,105.83
USDJPY,20050428,100000,105.83,105.84,105.83,105.84
USDJPY,20050428,100100,105.85,105.87,105.85,105.87
USDJPY,20050428,100200,105.86,105.87,105.86,105.87
USDJPY,20050428,100300,105.87,105.88,105.87,105.87
USDJPY,20050428,100400,105.88,105.88,105.87,105.88
USDJPY,20050428,100500,105.87,105.87,105.87,105.87
USDJPY,20050428,100600,105.87,105.87,105.87,105.87
USDJPY,20050428,100700,105.87,105.87,105.87,105.87
USDJPY,20050428,100800,105.86,105.87,105.86,105.87
USDJPY,20050428,100900,105.87,105.88,105.87,105.88
USDJPY,20050428,101000,105.87,105.88,105.87,105.88
USDJPY,20050428,101100,105.88,105.89,105.88,105.88
USDJPY,20050428,101200,105.88,105.88,105.88,105.88
USDJPY,20050428,101300,105.88,105.88,105.86,105.86
USDJPY,20050428,101400,105.87,105.87,105.85,105.85
USDJPY,20050428,101500,105.86,105.86,105.83,105.83
USDJPY,20050428,101600,105.82,105.82,105.81,105.82
USDJPY,20050428,101700,105.82,105.83,105.81,105.83
USDJPY,20050428,101800,105.83,105.83,105.82,105.83
USDJPY,20050428,101900,105.82,105.83,105.82,105.83
USDJPY,20050428,102000,105.82,105.82,105.81,105.81
USDJPY,20050428,102100,105.81,105.83,105.81,105.82
USDJPY,20050428,102200,105.82,105.83,105.82,105.83
USDJPY,20050428,102300,105.82,105.82,105.81,105.81
USDJPY,20050428,102400,105.82,105.83,105.81,105.81
USDJPY,20050428,102500,105.82,105.82,105.81,105.81
USDJPY,20050428,102600,105.81,105.81,105.80,105.81
USDJPY,20050428,102700,105.81,105.82,105.81,105.82
USDJPY,20050428,102800,105.83,105.83,105.82,105.83
USDJPY,20050428,102900,105.82,105.82,105.81,105.81
USDJPY,20050428,103000,105.81,105.81,105.80,105.80
USDJPY,20050428,103100,105.79,105.80,105.78,105.80
USDJPY,20050428,103200,105.80,105.80,105.79,105.79
USDJPY,20050428,103300,105.78,105.79,105.78,105.79
USDJPY,20050428,103400,105.78,105.80,105.78,105.80
USDJPY,20050428,103500,105.81,105.81,105.80,105.80
USDJPY,20050428,103600,105.80,105.81,105.80,105.80
USDJPY,20050428,103700,105.81,105.83,105.81,105.83
USDJPY,20050428,103800,105.82,105.84,105.82,105.84
USDJPY,20050428,103900,105.85,105.85,105.82,105.83
USDJPY,20050428,104000,105.82,105.84,105.82,105.83
USDJPY,20050428,104100,105.83,105.83,105.82,105.83
USDJPY,20050428,104200,105.83,105.84,105.83,105.83
USDJPY,20050428,104300,105.82,105.83,105.82,105.83
USDJPY,20050428,104400,105.83,105.84,105.81,105.84
USDJPY,20050428,104500,105.83,105.83,105.83,105.83
USDJPY,20050428,104600,105.83,105.85,105.83,105.84
USDJPY,20050428,104700,105.84,105.84,105.83,105.83
USDJPY,20050428,104800,105.84,105.84,105.83,105.83
USDJPY,20050428,104900,105.83,105.84,105.83,105.84
USDJPY,20050428,105000,105.83,105.84,105.83,105.84
USDJPY,20050428,105100,105.84,105.85,105.84,105.85
USDJPY,20050428,105200,105.85,105.85,105.84,105.85
USDJPY,20050428,105300,105.85,105.86,105.84,105.86
USDJPY,20050428,105400,105.86,105.86,105.85,105.86
USDJPY,20050428,105500,105.85,105.86,105.85,105.85
USDJPY,20050428,105600,105.85,105.86,105.85,105.85
USDJPY,20050428,105700,105.84,105.84,105.83,105.83
USDJPY,20050428,105800,105.83,105.83,105.82,105.83
USDJPY,20050428,105900,105.83,105.83,105.82,105.83
USDJPY,20050428,110000,105.82,105.83,105.81,105.83
USDJPY,20050428,110100,105.84,105.84,105.82,105.83
USDJPY,20050428,110200,105.83,105.83,105.81,105.81
USDJPY,20050428,110300,105.81,105.81,105.81,105.81
USDJPY,20050428,110400,105.81,105.82,105.81,105.81
USDJPY,20050428,110500,105.82,105.84,105.82,105.84
USDJPY,20050428,110600,105.84,105.85,105.84,105.84
USDJPY,20050428,110700,105.84,105.86,105.84,105.86
USDJPY,20050428,110800,105.85,105.85,105.83,105.83
USDJPY,20050428,110900,105.84,105.86,105.84,105.85
USDJPY,20050428,111000,105.85,105.85,105.84,105.84
USDJPY,20050428,111100,105.84,105.84,105.83,105.83
USDJPY,20050428,111200,105.84,105.86,105.83,105.86
USDJPY,20050428,111300,105.86,105.86,105.84,105.86
USDJPY,20050428,111400,105.85,105.86,105.83,105.86
USDJPY,20050428,111500,105.87,105.87,105.86,105.86
USDJPY,20050428,111600,105.87,105.87,105.86,105.87
USDJPY,20050428,111700,105.86,105.87,105.86,105.87
USDJPY,20050428,111800,105.87,105.87,105.86,105.87
USDJPY,20050428,111900,105.87,105.87,105.86,105.87
USDJPY,20050428,112000,105.87,105.88,105.87,105.87
USDJPY,20050428,112100,105.87,105.87,105.86,105.87
USDJPY,20050428,112200,105.86,105.87,105.86,105.86
USDJPY,20050428,112300,105.86,105.86,105.85,105.85
USDJPY,20050428,112400,105.86,105.86,105.83,105.85
USDJPY,20050428,112500,105.86,105.86,105.85,105.85
USDJPY,20050428,112600,105.84,105.85,105.84,105.84
USDJPY,20050428,112700,105.85,105.85,105.84,105.84
USDJPY,20050428,112800,105.84,105.84,105.83,105.83
USDJPY,20050428,112900,105.83,105.83,105.82,105.82
USDJPY,20050428,113000,105.82,105.82,105.81,105.82
USDJPY,20050428,113100,105.83,105.83,105.81,105.82
USDJPY,20050428,113200,105.83,105.83,105.82,105.83
USDJPY,20050428,113300,105.83,105.83,105.83,105.83
USDJPY,20050428,113400,105.83,105.83,105.83,105.83
USDJPY,20050428,113500,105.82,105.83,105.82,105.83
USDJPY,20050428,113600,105.83,105.84,105.82,105.84
USDJPY,20050428,113700,105.84,105.86,105.84,105.86
USDJPY,20050428,113800,105.86,105.86,105.83,105.84
USDJPY,20050428,113900,105.86,105.86,105.84,105.84
USDJPY,20050428,114000,105.84,105.84,105.82,105.84
USDJPY,20050428,114100,105.82,105.82,105.81,105.81
USDJPY,20050428,114200,105.82,105.83,105.81,105.83
USDJPY,20050428,114300,105.83,105.83,105.83,105.83
USDJPY,20050428,114400,105.83,105.83,105.81,105.83
USDJPY,20050428,114500,105.82,105.83,105.82,105.83
USDJPY,20050428,114600,105.82,105.84,105.82,105.84
USDJPY,20050428,114700,105.83,105.84,105.83,105.84
USDJPY,20050428,114800,105.85,105.86,105.84,105.85
USDJPY,20050428,114900,105.86,105.86,105.84,105.86
USDJPY,20050428,115000,105.85,105.85,105.84,105.85
USDJPY,20050428,115100,105.85,105.85,105.84,105.85
USDJPY,20050428,115200,105.84,105.86,105.83,105.86
USDJPY,20050428,115300,105.84,105.86,105.83,105.86
USDJPY,20050428,115400,105.84,105.86,105.84,105.84
USDJPY,20050428,115500,105.85,105.85,105.84,105.84
USDJPY,20050428,115600,105.84,105.84,105.83,105.84
USDJPY,20050428,115700,105.84,105.85,105.84,105.84
USDJPY,20050428,115800,105.84,105.85,105.84,105.85
USDJPY,20050428,115900,105.85,105.86,105.84,105.85
USDJPY,20050428,120000,105.86,105.86,105.83,105.84
USDJPY,20050428,120100,105.85,105.85,105.83,105.84
USDJPY,20050428,120200,105.85,105.86,105.85,105.85
USDJPY,20050428,120300,105.86,105.86,105.83,105.84
USDJPY,20050428,120400,105.86,105.87,105.86,105.86
USDJPY,20050428,120500,105.87,105.87,105.84,105.85
USDJPY,20050428,120600,105.84,105.84,105.83,105.84
USDJPY,20050428,120700,105.85,105.86,105.85,105.85
USDJPY,20050428,120800,105.84,105.86,105.84,105.86
USDJPY,20050428,120900,105.85,105.86,105.85,105.86
USDJPY,20050428,121000,105.86,105.86,105.85,105.85
USDJPY,20050428,121100,105.84,105.86,105.84,105.86
USDJPY,20050428,121200,105.86,105.86,105.84,105.85
USDJPY,20050428,121300,105.86,105.86,105.86,105.86
USDJPY,20050428,121400,105.87,105.87,105.87,105.87
USDJPY,20050428,121500,105.87,105.87,105.86,105.87
USDJPY,20050428,121600,105.88,105.88,105.87,105.87
USDJPY,20050428,121700,105.87,105.87,105.87,105.87
USDJPY,20050428,121800,105.88,105.89,105.88,105.89
USDJPY,20050428,121900,105.89,105.89,105.87,105.87
USDJPY,20050428,122000,105.87,105.87,105.86,105.87
USDJPY,20050428,122100,105.87,105.89,105.87,105.89
USDJPY,20050428,122200,105.90,105.91,105.90,105.91
USDJPY,20050428,122300,105.91,105.91,105.90,105.91
USDJPY,20050428,122400,105.92,105.92,105.91,105.91
USDJPY,20050428,122500,105.92,105.92,105.90,105.90
USDJPY,20050428,122600,105.89,105.92,105.89,105.92
USDJPY,20050428,122700,105.92,105.93,105.92,105.93
USDJPY,20050428,122800,105.94,105.94,105.93,105.94
USDJPY,20050428,122900,105.94,105.94,105.92,105.92
USDJPY,20050428,123000,105.91,105.92,105.89,105.89
USDJPY,20050428,123100,105.89,105.89,105.89,105.89
USDJPY,20050428,123200,105.88,105.89,105.87,105.89
USDJPY,20050428,123300,105.89,105.89,105.87,105.87
USDJPY,20050428,123400,105.87,105.90,105.87,105.89
USDJPY,20050428,123500,105.90,105.91,105.89,105.89
USDJPY,20050428,123600,105.89,105.90,105.89,105.89
USDJPY,20050428,123700,105.88,105.88,105.87,105.87
USDJPY,20050428,123800,105.88,105.88,105.82,105.82
USDJPY,20050428,123900,105.83,105.83,105.82,105.83
USDJPY,20050428,124000,105.82,105.82,105.80,105.81
USDJPY,20050428,124100,105.81,105.82,105.81,105.81
USDJPY,20050428,124200,105.81,105.81,105.79,105.80
USDJPY,20050428,124300,105.81,105.81,105.81,105.81
USDJPY,20050428,124400,105.81,105.81,105.80,105.81
USDJPY,20050428,124500,105.80,105.81,105.79,105.81
USDJPY,20050428,124600,105.81,105.82,105.81,105.81
USDJPY,20050428,124700,105.80,105.81,105.80,105.81
USDJPY,20050428,124800,105.81,105.81,105.80,105.80
USDJPY,20050428,124900,105.79,105.80,105.79,105.79
USDJPY,20050428,125000,105.79,105.81,105.79,105.80
USDJPY,20050428,125100,105.81,105.82,105.80,105.80
USDJPY,20050428,125200,105.81,105.81,105.80,105.81
USDJPY,20050428,125300,105.81,105.81,105.79,105.80
USDJPY,20050428,125400,105.81,105.81,105.80,105.81
USDJPY,20050428,125500,105.81,105.81,105.79,105.79
USDJPY,20050428,125600,105.78,105.79,105.78,105.79
USDJPY,20050428,125700,105.78,105.79,105.78,105.78
USDJPY,20050428,125800,105.79,105.80,105.79,105.80
USDJPY,20050428,125900,105.79,105.79,105.79,105.79
USDJPY,20050428,130000,105.79,105.80,105.79,105.79
USDJPY,20050428,130100,105.78,105.79,105.78,105.78
USDJPY,20050428,130200,105.79,105.79,105.78,105.78
USDJPY,20050428,130300,105.79,105.80,105.79,105.80
USDJPY,20050428,130400,105.79,105.80,105.79,105.79
USDJPY,20050428,130500,105.79,105.79,105.79,105.79
USDJPY,20050428,130600,105.79,105.81,105.79,105.81
USDJPY,20050428,130700,105.81,105.81,105.80,105.81
USDJPY,20050428,130800,105.81,105.81,105.79,105.79
USDJPY,20050428,130900,105.78,105.78,105.78,105.78
USDJPY,20050428,131000,105.79,105.79,105.78,105.78
USDJPY,20050428,131100,105.78,105.79,105.78,105.79
USDJPY,20050428,131200,105.79,105.79,105.77,105.78
USDJPY,20050428,131300,105.79,105.79,105.78,105.79
USDJPY,20050428,131400,105.78,105.78,105.78,105.78
USDJPY,20050428,131500,105.78,105.79,105.77,105.77
USDJPY,20050428,131600,105.76,105.78,105.75,105.77
USDJPY,20050428,131700,105.76,105.76,105.75,105.75
USDJPY,20050428,131800,105.75,105.79,105.75,105.78
USDJPY,20050428,131900,105.79,105.79,105.78,105.78
USDJPY,20050428,132000,105.78,105.78,105.77,105.78
USDJPY,20050428,132100,105.78,105.79,105.77,105.79
USDJPY,20050428,132200,105.78,105.79,105.78,105.79
USDJPY,20050428,132300,105.80,105.80,105.79,105.79
USDJPY,20050428,132400,105.79,105.79,105.78,105.78
USDJPY,20050428,132500,105.78,105.78,105.77,105.77
USDJPY,20050428,132600,105.78,105.78,105.76,105.77
USDJPY,20050428,132700,105.77,105.77,105.76,105.77
USDJPY,20050428,132800,105.78,105.79,105.78,105.79
USDJPY,20050428,132900,105.79,105.79,105.77,105.79
USDJPY,20050428,133000,105.78,105.79,105.78,105.78
USDJPY,20050428,133100,105.78,105.79,105.78,105.78
USDJPY,20050428,133200,105.78,105.81,105.78,105.81
USDJPY,20050428,133300,105.81,105.81,105.80,105.81
USDJPY,20050428,133400,105.80,105.80,105.79,105.79
USDJPY,20050428,133500,105.79,105.80,105.79,105.79
USDJPY,20050428,133600,105.79,105.79,105.78,105.79
USDJPY,20050428,133700,105.79,105.79,105.79,105.79
USDJPY,20050428,133800,105.79,105.80,105.79,105.80
USDJPY,20050428,133900,105.80,105.81,105.80,105.81
USDJPY,20050428,134000,105.81,105.81,105.81,105.81
USDJPY,20050428,134100,105.81,105.82,105.81,105.81
USDJPY,20050428,134200,105.80,105.81,105.79,105.81
USDJPY,20050428,134300,105.81,105.81,105.80,105.80
USDJPY,20050428,134400,105.81,105.82,105.81,105.82
USDJPY,20050428,134500,105.83,105.83,105.81,105.81
USDJPY,20050428,134600,105.81,105.83,105.81,105.81
USDJPY,20050428,134700,105.81,105.81,105.79,105.79
USDJPY,20050428,134800,105.79,105.80,105.79,105.79
USDJPY,20050428,134900,105.79,105.79,105.79,105.79
USDJPY,20050428,135000,105.79,105.80,105.79,105.80
USDJPY,20050428,135100,105.80,105.83,105.79,105.83
USDJPY,20050428,135200,105.83,105.83,105.83,105.83
USDJPY,20050428,135300,105.82,105.83,105.81,105.82
USDJPY,20050428,135400,105.82,105.83,105.82,105.82
USDJPY,20050428,135500,105.81,105.83,105.81,105.83
USDJPY,20050428,135600,105.83,105.83,105.82,105.83
USDJPY,20050428,135700,105.83,105.85,105.83,105.84
USDJPY,20050428,135800,105.85,105.85,105.83,105.84
USDJPY,20050428,135900,105.84,105.85,105.84,105.84
USDJPY,20050428,140000,105.85,105.86,105.84,105.86
USDJPY,20050428,140100,105.86,105.86,105.85,105.85
USDJPY,20050428,140200,105.86,105.86,105.85,105.86
USDJPY,20050428,140300,105.86,105.86,105.86,105.86
USDJPY,20050428,140400,105.86,105.89,105.86,105.89
USDJPY,20050428,140500,105.88,105.88,105.86,105.86
USDJPY,20050428,140600,105.87,105.87,105.86,105.87
USDJPY,20050428,140700,105.88,105.90,105.88,105.89
USDJPY,20050428,140800,105.89,105.89,105.86,105.86
USDJPY,20050428,140900,105.85,105.87,105.85,105.87
USDJPY,20050428,141000,105.86,105.87,105.86,105.86
USDJPY,20050428,141100,105.87,105.87,105.84,105.84
USDJPY,20050428,141200,105.83,105.83,105.81,105.82
USDJPY,20050428,141300,105.81,105.83,105.81,105.83
USDJPY,20050428,141400,105.84,105.84,105.83,105.83
USDJPY,20050428,141500,105.82,105.84,105.81,105.84
USDJPY,20050428,141600,105.85,105.86,105.84,105.85
USDJPY,20050428,141700,105.85,105.85,105.83,105.84
USDJPY,20050428,141800,105.83,105.84,105.83,105.83
USDJPY,20050428,141900,105.82,105.83,105.82,105.82
USDJPY,20050428,142000,105.83,105.83,105.81,105.82
USDJPY,20050428,142100,105.83,105.83,105.81,105.81
USDJPY,20050428,142200,105.81,105.81,105.79,105.81
USDJPY,20050428,142300,105.82,105.83,105.81,105.83
USDJPY,20050428,142400,105.84,105.87,105.84,105.85
USDJPY,20050428,142500,105.84,105.86,105.84,105.86
USDJPY,20050428,142600,105.85,105.86,105.85,105.86
USDJPY,20050428,142700,105.86,105.87,105.84,105.87
USDJPY,20050428,142800,105.86,105.89,105.86,105.88
USDJPY,20050428,142900,105.88,105.88,105.86,105.86
USDJPY,20050428,143000,105.86,105.86,105.86,105.86
USDJPY,20050428,143100,105.85,105.89,105.77,105.87
USDJPY,20050428,143200,105.86,105.96,105.86,105.90
USDJPY,20050428,143300,105.91,105.94,105.90,105.93
USDJPY,20050428,143400,105.94,105.94,105.86,105.88
USDJPY,20050428,143500,105.87,105.87,105.78,105.84
USDJPY,20050428,143600,105.83,105.83,105.74,105.74
USDJPY,20050428,143700,105.73,105.73,105.69,105.72
USDJPY,20050428,143800,105.71,105.73,105.70,105.72
USDJPY,20050428,143900,105.70,105.75,105.70,105.73
USDJPY,20050428,144000,105.74,105.78,105.73,105.73
USDJPY,20050428,144100,105.75,105.75,105.74,105.75
USDJPY,20050428,144200,105.73,105.73,105.67,105.70
USDJPY,20050428,144300,105.69,105.69,105.63,105.63
USDJPY,20050428,144400,105.62,105.62,105.57,105.57
USDJPY,20050428,144500,105.56,105.60,105.52,105.60
USDJPY,20050428,144600,105.61,105.64,105.60,105.64
USDJPY,20050428,144700,105.65,105.72,105.65,105.72
USDJPY,20050428,144800,105.73,105.76,105.73,105.76
USDJPY,20050428,144900,105.77,105.79,105.75,105.76
USDJPY,20050428,145000,105.76,105.78,105.75,105.77
USDJPY,20050428,145100,105.76,105.77,105.76,105.76
USDJPY,20050428,145200,105.77,105.79,105.76,105.76
USDJPY,20050428,145300,105.76,105.78,105.76,105.77
USDJPY,20050428,145400,105.77,105.79,105.74,105.74
USDJPY,20050428,145500,105.73,105.76,105.73,105.76
USDJPY,20050428,145600,105.75,105.76,105.73,105.76
USDJPY,20050428,145700,105.77,105.84,105.77,105.84
USDJPY,20050428,145800,105.85,105.87,105.83,105.83
USDJPY,20050428,145900,105.82,105.83,105.81,105.83
USDJPY,20050428,150000,105.82,105.82,105.79,105.79
USDJPY,20050428,150100,105.80,105.81,105.80,105.81
USDJPY,20050428,150200,105.82,105.85,105.82,105.85
USDJPY,20050428,150300,105.84,105.84,105.80,105.80
USDJPY,20050428,150400,105.81,105.85,105.80,105.85
USDJPY,20050428,150500,105.86,105.90,105.86,105.90
USDJPY,20050428,150600,105.91,105.93,105.90,105.93
USDJPY,20050428,150700,105.92,105.93,105.88,105.89
USDJPY,20050428,150800,105.88,105.89,105.88,105.89
USDJPY,20050428,150900,105.88,105.89,105.87,105.87
USDJPY,20050428,151000,105.86,105.87,105.81,105.81
USDJPY,20050428,151100,105.82,105.86,105.82,105.85
USDJPY,20050428,151200,105.84,105.84,105.82,105.82
USDJPY,20050428,151300,105.83,105.85,105.81,105.85
USDJPY,20050428,151400,105.86,105.90,105.86,105.90
USDJPY,20050428,151500,105.89,105.90,105.88,105.90
USDJPY,20050428,151600,105.91,105.96,105.90,105.94
USDJPY,20050428,151700,105.93,105.93,105.88,105.92
USDJPY,20050428,151800,105.93,105.95,105.90,105.90
USDJPY,20050428,151900,105.91,105.93,105.90,105.92
USDJPY,20050428,152000,105.91,105.92,105.90,105.90
USDJPY,20050428,152100,105.90,105.91,105.89,105.89
USDJPY,20050428,152200,105.90,105.92,105.88,105.89
USDJPY,20050428,152300,105.88,105.88,105.86,105.86
USDJPY,20050428,152400,105.87,105.90,105.86,105.90
USDJPY,20050428,152500,105.89,105.90,105.88,105.90
USDJPY,20050428,152600,105.91,105.91,105.89,105.89
USDJPY,20050428,152700,105.90,105.90,105.89,105.89
USDJPY,20050428,152800,105.89,105.89,105.87,105.87
USDJPY,20050428,152900,105.88,105.89,105.84,105.84
USDJPY,20050428,153000,105.85,105.85,105.83,105.83
USDJPY,20050428,153100,105.83,105.84,105.83,105.84
USDJPY,20050428,153200,105.86,105.86,105.84,105.86
USDJPY,20050428,153300,105.86,105.86,105.83,105.83
USDJPY,20050428,153400,105.84,105.85,105.83,105.85
USDJPY,20050428,153500,105.84,105.84,105.82,105.83
USDJPY,20050428,153600,105.84,105.85,105.84,105.85
USDJPY,20050428,153700,105.84,105.86,105.84,105.85
USDJPY,20050428,153800,105.84,105.86,105.84,105.84
USDJPY,20050428,153900,105.83,105.85,105.83,105.85
USDJPY,20050428,154000,105.86,105.89,105.86,105.89
USDJPY,20050428,154100,105.90,105.91,105.90,105.91
USDJPY,20050428,154200,105.91,105.92,105.89,105.91
USDJPY,20050428,154300,105.90,105.90,105.89,105.89
USDJPY,20050428,154400,105.89,105.92,105.89,105.92
USDJPY,20050428,154500,105.91,105.92,105.91,105.92
USDJPY,20050428,154600,105.93,105.95,105.93,105.93
USDJPY,20050428,154700,105.94,105.96,105.93,105.96
USDJPY,20050428,154800,105.95,105.96,105.94,105.95
USDJPY,20050428,154900,105.96,105.97,105.94,105.96
USDJPY,20050428,155000,105.97,105.98,105.96,105.96
USDJPY,20050428,155100,105.95,105.96,105.94,105.95
USDJPY,20050428,155200,105.94,105.94,105.90,105.90
USDJPY,20050428,155300,105.91,105.92,105.86,105.86
USDJPY,20050428,155400,105.87,105.88,105.86,105.88
USDJPY,20050428,155500,105.87,105.88,105.87,105.87
USDJPY,20050428,155600,105.88,105.89,105.88,105.89
USDJPY,20050428,155700,105.89,105.89,105.89,105.89
USDJPY,20050428,155800,105.90,105.91,105.87,105.87
USDJPY,20050428,155900,105.88,105.89,105.84,105.84
USDJPY,20050428,160000,105.83,105.87,105.83,105.87
USDJPY,20050428,160100,105.88,105.91,105.88,105.88
USDJPY,20050428,160200,105.87,105.87,105.85,105.85
USDJPY,20050428,160300,105.84,105.86,105.84,105.85
USDJPY,20050428,160400,105.86,105.86,105.86,105.86
USDJPY,20050428,160500,105.86,105.87,105.86,105.86
USDJPY,20050428,160600,105.86,105.88,105.86,105.88
USDJPY,20050428,160700,105.89,105.89,105.89,105.89
USDJPY,20050428,160800,105.89,105.91,105.89,105.91
USDJPY,20050428,160900,105.92,105.92,105.89,105.90
USDJPY,20050428,161000,105.89,105.89,105.86,105.86
USDJPY,20050428,161100,105.87,105.87,105.86,105.86
USDJPY,20050428,161200,105.86,105.87,105.86,105.86
USDJPY,20050428,161300,105.86,105.86,105.86,105.86
USDJPY,20050428,161400,105.86,105.86,105.86,105.86
USDJPY,20050428,161500,105.87,105.87,105.86,105.86
USDJPY,20050428,161600,105.87,105.88,105.86,105.86
USDJPY,20050428,161700,105.86,105.86,105.86,105.86
USDJPY,20050428,161800,105.87,105.87,105.86,105.86
USDJPY,20050428,161900,105.86,105.86,105.83,105.84
USDJPY,20050428,162000,105.85,105.86,105.85,105.86
USDJPY,20050428,162100,105.86,105.86,105.83,105.84
USDJPY,20050428,162200,105.85,105.85,105.84,105.84
USDJPY,20050428,162300,105.84,105.85,105.84,105.85
USDJPY,20050428,162400,105.86,105.86,105.84,105.85
USDJPY,20050428,162500,105.86,105.89,105.86,105.88
USDJPY,20050428,162600,105.87,105.88,105.86,105.86
USDJPY,20050428,162700,105.86,105.86,105.85,105.85
USDJPY,20050428,162800,105.85,105.86,105.83,105.85
USDJPY,20050428,162900,105.84,105.84,105.82,105.82
USDJPY,20050428,163000,105.81,105.81,105.80,105.81
USDJPY,20050428,163100,105.80,105.81,105.80,105.81
USDJPY,20050428,163200,105.82,105.85,105.82,105.85
USDJPY,20050428,163300,105.84,105.84,105.84,105.84
USDJPY,20050428,163400,105.84,105.84,105.83,105.83
USDJPY,20050428,163500,105.83,105.85,105.83,105.84
USDJPY,20050428,163600,105.84,105.86,105.84,105.84
USDJPY,20050428,163700,105.85,105.86,105.84,105.86
USDJPY,20050428,163800,105.85,105.86,105.84,105.84
USDJPY,20050428,163900,105.84,105.85,105.84,105.85
USDJPY,20050428,164000,105.84,105.86,105.84,105.86
USDJPY,20050428,164100,105.87,105.87,105.85,105.85
USDJPY,20050428,164200,105.86,105.86,105.86,105.86
USDJPY,20050428,164300,105.86,105.88,105.86,105.88
USDJPY,20050428,164400,105.88,105.89,105.88,105.89
USDJPY,20050428,164500,105.90,105.91,105.89,105.89
USDJPY,20050428,164600,105.89,105.90,105.89,105.89
USDJPY,20050428,164700,105.89,105.90,105.89,105.90
USDJPY,20050428,164800,105.91,105.91,105.90,105.91
USDJPY,20050428,164900,105.90,105.91,105.90,105.91
USDJPY,20050428,165000,105.92,105.92,105.91,105.91
USDJPY,20050428,165100,105.90,105.90,105.89,105.89
USDJPY,20050428,165200,105.89,105.90,105.89,105.89
USDJPY,20050428,165300,105.89,105.89,105.89,105.89
USDJPY,20050428,165400,105.89,105.89,105.89,105.89
USDJPY,20050428,165500,105.90,105.91,105.89,105.90
USDJPY,20050428,165600,105.90,105.91,105.89,105.91
USDJPY,20050428,165700,105.91,105.96,105.91,105.96
USDJPY,20050428,165800,105.97,106.03,105.96,106.03
USDJPY,20050428,165900,106.02,106.02,106.00,106.01
USDJPY,20050428,170000,106.00,106.00,105.94,105.96
USDJPY,20050428,170100,105.97,105.97,105.93,105.95
USDJPY,20050428,170200,105.95,105.95,105.92,105.93
USDJPY,20050428,170300,105.93,105.93,105.90,105.90
USDJPY,20050428,170400,105.89,105.92,105.89,105.92
USDJPY,20050428,170500,105.92,105.93,105.92,105.92
USDJPY,20050428,170600,105.92,105.92,105.90,105.90
USDJPY,20050428,170700,105.91,105.92,105.90,105.92
USDJPY,20050428,170800,105.92,105.92,105.92,105.92
USDJPY,20050428,170900,105.93,105.94,105.92,105.93
USDJPY,20050428,171000,105.94,105.95,105.93,105.95
USDJPY,20050428,171100,105.94,105.95,105.94,105.95
USDJPY,20050428,171200,105.95,105.96,105.94,105.96
USDJPY,20050428,171300,105.95,105.96,105.95,105.96
USDJPY,20050428,171400,105.95,105.97,105.95,105.95
USDJPY,20050428,171500,105.96,105.96,105.96,105.96
USDJPY,20050428,171600,105.95,105.95,105.92,105.93
USDJPY,20050428,171700,105.92,105.93,105.91,105.92
USDJPY,20050428,171800,105.93,105.97,105.93,105.97
USDJPY,20050428,171900,105.97,105.97,105.96,105.96
USDJPY,20050428,172000,105.96,105.96,105.95,105.95
USDJPY,20050428,172100,105.95,105.97,105.95,105.97
USDJPY,20050428,172200,105.96,105.97,105.95,105.97
USDJPY,20050428,172300,105.97,105.98,105.97,105.98
USDJPY,20050428,172400,105.99,106.03,105.99,106.03
USDJPY,20050428,172500,106.04,106.05,106.01,106.01
USDJPY,20050428,172600,106.02,106.02,106.01,106.01
USDJPY,20050428,172700,106.01,106.03,105.99,106.00
USDJPY,20050428,172800,105.99,106.00,105.99,105.99
USDJPY,20050428,172900,106.00,106.02,106.00,106.01
USDJPY,20050428,173000,106.01,106.03,106.01,106.03
USDJPY,20050428,173100,106.02,106.03,106.02,106.03
USDJPY,20050428,173200,106.03,106.04,106.03,106.04
USDJPY,20050428,173300,106.03,106.03,106.01,106.01
USDJPY,20050428,173400,106.00,106.00,105.96,105.96
USDJPY,20050428,173500,105.95,105.95,105.93,105.93
USDJPY,20050428,173600,105.92,105.94,105.92,105.94
USDJPY,20050428,173700,105.95,105.98,105.95,105.98
USDJPY,20050428,173800,105.98,105.98,105.94,105.95
USDJPY,20050428,173900,105.96,105.97,105.95,105.97
USDJPY,20050428,174000,105.98,106.00,105.98,106.00
USDJPY,20050428,174100,106.00,106.00,105.97,105.97
USDJPY,20050428,174200,105.98,105.98,105.98,105.98
USDJPY,20050428,174300,105.97,105.97,105.97,105.97
USDJPY,20050428,174400,105.97,105.98,105.97,105.97
USDJPY,20050428,174500,105.98,105.98,105.97,105.98
USDJPY,20050428,174600,105.97,105.98,105.97,105.98
USDJPY,20050428,174700,105.99,106.01,105.99,106.01
USDJPY,20050428,174800,106.00,106.02,106.00,106.01
USDJPY,20050428,174900,106.00,106.00,105.98,105.98
USDJPY,20050428,175000,105.99,106.00,105.98,106.00
USDJPY,20050428,175100,106.01,106.02,106.01,106.02
USDJPY,20050428,175200,106.01,106.01,106.01,106.01
USDJPY,20050428,175300,106.01,106.01,105.99,105.99
USDJPY,20050428,175400,106.00,106.00,106.00,106.00
USDJPY,20050428,175500,106.00,106.00,105.98,105.98
USDJPY,20050428,175600,105.97,105.98,105.97,105.98
USDJPY,20050428,175700,105.97,105.98,105.95,105.95
USDJPY,20050428,175800,105.94,105.97,105.94,105.97
USDJPY,20050428,175900,105.96,105.96,105.95,105.96
USDJPY,20050428,180000,105.95,105.95,105.95,105.95
USDJPY,20050428,180100,105.94,105.97,105.94,105.95
USDJPY,20050428,180200,105.94,105.95,105.94,105.94
USDJPY,20050428,180300,105.94,105.94,105.94,105.94
USDJPY,20050428,180400,105.94,105.94,105.93,105.93
USDJPY,20050428,180500,105.94,105.94,105.92,105.92
USDJPY,20050428,180600,105.92,105.92,105.91,105.91
USDJPY,20050428,180700,105.91,105.91,105.89,105.89
USDJPY,20050428,180800,105.89,105.90,105.89,105.89
USDJPY,20050428,180900,105.88,105.89,105.88,105.88
USDJPY,20050428,181000,105.87,105.88,105.86,105.86
USDJPY,20050428,181100,105.86,105.86,105.85,105.85
USDJPY,20050428,181200,105.86,105.88,105.86,105.88
USDJPY,20050428,181300,105.89,105.89,105.87,105.89
USDJPY,20050428,181400,105.89,105.89,105.87,105.87
USDJPY,20050428,181500,105.86,105.87,105.86,105.87
USDJPY,20050428,181600,105.87,105.88,105.87,105.88
USDJPY,20050428,181700,105.89,105.89,105.88,105.89
USDJPY,20050428,181800,105.90,105.90,105.87,105.88
USDJPY,20050428,181900,105.88,105.89,105.87,105.87
USDJPY,20050428,182000,105.86,105.87,105.86,105.87
USDJPY,20050428,182100,105.88,105.88,105.87,105.87
USDJPY,20050428,182200,105.87,105.88,105.87,105.87
USDJPY,20050428,182300,105.86,105.88,105.86,105.86
USDJPY,20050428,182400,105.87,105.87,105.86,105.87
USDJPY,20050428,182500,105.87,105.87,105.86,105.86
USDJPY,20050428,182600,105.87,105.88,105.87,105.87
USDJPY,20050428,182700,105.86,105.86,105.85,105.85
USDJPY,20050428,182800,105.86,105.86,105.83,105.84
USDJPY,20050428,182900,105.85,105.87,105.85,105.86
USDJPY,20050428,183000,105.86,105.86,105.84,105.84
USDJPY,20050428,183100,105.86,105.86,105.83,105.83
USDJPY,20050428,183200,105.84,105.84,105.81,105.81
USDJPY,20050428,183300,105.83,105.83,105.83,105.83
USDJPY,20050428,183400,105.82,105.83,105.81,105.83
USDJPY,20050428,183500,105.82,105.83,105.81,105.83
USDJPY,20050428,183600,105.82,105.83,105.82,105.82
USDJPY,20050428,183700,105.83,105.83,105.81,105.82
USDJPY,20050428,183800,105.82,105.82,105.81,105.82
USDJPY,20050428,183900,105.81,105.81,105.81,105.81
USDJPY,20050428,184000,105.81,105.82,105.81,105.82
USDJPY,20050428,184100,105.83,105.83,105.82,105.83
USDJPY,20050428,184200,105.82,105.83,105.82,105.83
USDJPY,20050428,184300,105.83,105.83,105.82,105.83
USDJPY,20050428,184400,105.83,105.83,105.83,105.83
USDJPY,20050428,184500,105.84,105.85,105.84,105.85
USDJPY,20050428,184600,105.85,105.86,105.84,105.86
USDJPY,20050428,184700,105.86,105.89,105.86,105.88
USDJPY,20050428,184800,105.88,105.88,105.88,105.88
USDJPY,20050428,184900,105.87,105.87,105.87,105.87
USDJPY,20050428,185000,105.87,105.87,105.87,105.87
USDJPY,20050428,185100,105.87,105.90,105.86,105.89
USDJPY,20050428,185200,105.89,105.92,105.89,105.92
USDJPY,20050428,185300,105.90,105.90,105.89,105.89
USDJPY,20050428,185400,105.90,105.91,105.89,105.91
USDJPY,20050428,185500,105.92,105.92,105.90,105.92
USDJPY,20050428,185600,105.91,105.94,105.91,105.94
USDJPY,20050428,185700,105.93,105.93,105.92,105.92
USDJPY,20050428,185800,105.93,105.93,105.92,105.92
USDJPY,20050428,185900,105.93,105.93,105.90,105.90
USDJPY,20050428,190000,105.90,105.90,105.90,105.90
USDJPY,20050428,190100,105.90,105.90,105.89,105.89
USDJPY,20050428,190200,105.89,105.90,105.89,105.89
USDJPY,20050428,190300,105.89,105.89,105.87,105.88
USDJPY,20050428,190400,105.89,105.89,105.89,105.89
USDJPY,20050428,190500,105.90,105.90,105.88,105.89
USDJPY,20050428,190600,105.88,105.89,105.87,105.89
USDJPY,20050428,190700,105.88,105.89,105.88,105.89
USDJPY,20050428,190800,105.89,105.89,105.89,105.89
USDJPY,20050428,190900,105.89,105.89,105.87,105.87
USDJPY,20050428,191000,105.86,105.87,105.86,105.87
USDJPY,20050428,191100,105.86,105.86,105.86,105.86
USDJPY,20050428,191200,105.86,105.89,105.86,105.89
USDJPY,20050428,191300,105.89,105.89,105.87,105.87
USDJPY,20050428,191400,105.88,105.89,105.88,105.88
USDJPY,20050428,191500,105.87,105.88,105.87,105.87
USDJPY,20050428,191600,105.86,105.87,105.86,105.86
USDJPY,20050428,191700,105.86,105.87,105.86,105.87
USDJPY,20050428,191800,105.86,105.87,105.86,105.87
USDJPY,20050428,191900,105.87,105.87,105.86,105.86
USDJPY,20050428,192000,105.87,105.87,105.86,105.86
USDJPY,20050428,192100,105.86,105.86,105.86,105.86
USDJPY,20050428,192200,105.87,105.87,105.86,105.86
USDJPY,20050428,192300,105.87,105.87,105.86,105.86
USDJPY,20050428,192400,105.86,105.87,105.84,105.85
USDJPY,20050428,192500,105.84,105.85,105.83,105.84
USDJPY,20050428,192600,105.84,105.86,105.84,105.86
USDJPY,20050428,192700,105.86,105.87,105.86,105.87
USDJPY,20050428,192800,105.86,105.88,105.86,105.87
USDJPY,20050428,192900,105.87,105.87,105.86,105.86
USDJPY,20050428,193000,105.87,105.87,105.85,105.85
USDJPY,20050428,193100,105.86,105.87,105.85,105.86
USDJPY,20050428,193200,105.87,105.87,105.86,105.86
USDJPY,20050428,193300,105.86,105.88,105.86,105.88
USDJPY,20050428,193400,105.87,105.88,105.87,105.87
USDJPY,20050428,193500,105.86,105.86,105.86,105.86
USDJPY,20050428,193600,105.87,105.87,105.86,105.86
USDJPY,20050428,193700,105.87,105.87,105.87,105.87
USDJPY,20050428,193800,105.87,105.89,105.87,105.89
USDJPY,20050428,193900,105.89,105.89,105.89,105.89
USDJPY,20050428,194000,105.89,105.89,105.87,105.89
USDJPY,20050428,194100,105.89,105.89,105.87,105.89
USDJPY,20050428,194200,105.88,105.88,105.87,105.88
USDJPY,20050428,194300,105.89,105.89,105.89,105.89
USDJPY,20050428,194400,105.89,105.89,105.88,105.89
USDJPY,20050428,194500,105.89,105.91,105.89,105.91
USDJPY,20050428,194600,105.92,105.94,105.92,105.94
USDJPY,20050428,194700,105.93,105.93,105.92,105.92
USDJPY,20050428,194800,105.92,105.93,105.92,105.93
USDJPY,20050428,194900,105.92,105.93,105.92,105.92
USDJPY,20050428,195000,105.92,105.92,105.92,105.92
USDJPY,20050428,195100,105.92,105.94,105.92,105.94
USDJPY,20050428,195200,105.95,105.97,105.94,105.97
USDJPY,20050428,195300,105.96,105.96,105.94,105.94
USDJPY,20050428,195400,105.94,105.94,105.92,105.92
USDJPY,20050428,195500,105.94,105.94,105.92,105.92
USDJPY,20050428,195600,105.92,105.92,105.91,105.91
USDJPY,20050428,195700,105.92,105.92,105.92,105.92
USDJPY,20050428,195800,105.92,105.92,105.91,105.92
USDJPY,20050428,195900,105.92,105.92,105.92,105.92
USDJPY,20050428,200000,105.91,105.92,105.91,105.92
USDJPY,20050428,200100,105.92,105.92,105.92,105.92
USDJPY,20050428,200200,105.92,105.94,105.92,105.93
USDJPY,20050428,200300,105.92,105.94,105.92,105.94
USDJPY,20050428,200400,105.94,105.94,105.94,105.94
USDJPY,20050428,200500,105.94,105.94,105.94,105.94
USDJPY,20050428,200600,105.94,105.94,105.94,105.94
USDJPY,20050428,200700,105.94,105.94,105.92,105.92
USDJPY,20050428,200800,105.92,105.92,105.92,105.92
USDJPY,20050428,200900,105.92,105.92,105.92,105.92
USDJPY,20050428,201000,105.92,105.94,105.92,105.94
USDJPY,20050428,201100,105.94,105.96,105.94,105.96
USDJPY,20050428,201200,105.96,105.97,105.96,105.96
USDJPY,20050428,201300,105.95,105.95,105.95,105.95
USDJPY,20050428,201400,105.95,105.98,105.95,105.97
USDJPY,20050428,201500,105.98,105.98,105.96,105.97
USDJPY,20050428,201600,105.96,105.96,105.95,105.95
USDJPY,20050428,201700,105.95,105.97,105.95,105.97
USDJPY,20050428,201800,105.97,105.97,105.95,105.95
USDJPY,20050428,201900,105.95,105.97,105.95,105.97
USDJPY,20050428,202000,105.96,105.97,105.95,105.97
USDJPY,20050428,202100,105.96,105.96,105.95,105.96
USDJPY,20050428,202200,105.96,105.97,105.96,105.96
USDJPY,20050428,202300,105.97,105.97,105.97,105.97
USDJPY,20050428,202400,105.97,105.97,105.96,105.97
USDJPY,20050428,202500,105.97,105.98,105.97,105.97
USDJPY,20050428,202600,105.98,105.98,105.97,105.97
USDJPY,20050428,202700,105.97,105.97,105.97,105.97
USDJPY,20050428,202800,105.97,105.97,105.96,105.97
USDJPY,20050428,202900,105.97,105.97,105.96,105.97
USDJPY,20050428,203000,105.97,105.97,105.95,105.96
USDJPY,20050428,203100,105.97,105.97,105.95,105.96
USDJPY,20050428,203200,105.96,105.97,105.96,105.97
USDJPY,20050428,203300,105.97,105.97,105.95,105.95
USDJPY,20050428,203400,105.96,105.98,105.96,105.98
USDJPY,20050428,203500,105.99,106.00,105.98,105.98
USDJPY,20050428,203600,105.97,105.98,105.97,105.97
USDJPY,20050428,203700,105.97,105.98,105.97,105.98
USDJPY,20050428,203800,105.98,105.98,105.98,105.98
USDJPY,20050428,203900,105.97,105.97,105.97,105.97
USDJPY,20050428,204000,105.98,106.00,105.98,106.00
USDJPY,20050428,204100,106.01,106.03,106.00,106.03
USDJPY,20050428,204200,106.02,106.02,106.00,106.00
USDJPY,20050428,204300,106.00,106.01,105.99,106.01
USDJPY,20050428,204400,106.02,106.03,106.00,106.00
USDJPY,20050428,204500,106.01,106.01,106.00,106.00
USDJPY,20050428,204600,106.00,106.03,106.00,106.03
USDJPY,20050428,204700,106.04,106.04,106.03,106.03
USDJPY,20050428,204800,106.03,106.03,106.02,106.02
USDJPY,20050428,204900,106.01,106.01,106.00,106.01
USDJPY,20050428,205000,106.01,106.02,106.00,106.02
USDJPY,20050428,205100,106.01,106.01,106.00,106.00
USDJPY,20050428,205200,106.00,106.00,105.99,106.00
USDJPY,20050428,205300,106.00,106.00,106.00,106.00
USDJPY,20050428,205400,106.00,106.00,105.99,106.00
USDJPY,20050428,205500,106.00,106.00,106.00,106.00
USDJPY,20050428,205600,106.00,106.00,105.97,105.97
USDJPY,20050428,205700,105.97,105.98,105.97,105.97
USDJPY,20050428,205800,105.98,105.98,105.97,105.97
USDJPY,20050428,205900,105.97,105.99,105.96,105.99
USDJPY,20050428,210000,106.00,106.01,105.97,105.98
USDJPY,20050428,210100,105.99,106.00,105.98,105.98
USDJPY,20050428,210200,105.99,105.99,105.98,105.98
USDJPY,20050428,210300,105.98,105.98,105.98,105.98
USDJPY,20050428,210400,105.97,105.99,105.97,105.99
USDJPY,20050428,210500,105.99,105.99,105.98,105.98
USDJPY,20050428,210600,105.98,106.00,105.98,106.00
USDJPY,20050428,210700,106.00,106.01,106.00,106.00
USDJPY,20050428,210800,106.00,106.00,106.00,106.00
USDJPY,20050428,210900,106.00,106.00,106.00,106.00
USDJPY,20050428,211000,106.00,106.00,106.00,106.00
USDJPY,20050428,211100,106.00,106.00,106.00,106.00
USDJPY,20050428,211200,106.00,106.00,106.00,106.00
USDJPY,20050428,211300,106.00,106.00,106.00,106.00
USDJPY,20050428,211400,106.00,106.00,106.00,106.00
USDJPY,20050428,211500,106.00,106.00,106.00,106.00
USDJPY,20050428,211600,106.00,106.01,106.00,106.00
USDJPY,20050428,211700,106.00,106.00,105.98,105.98
USDJPY,20050428,211800,105.98,105.98,105.97,105.97
USDJPY,20050428,211900,105.97,105.97,105.97,105.97
USDJPY,20050428,212000,105.96,105.98,105.96,105.98
USDJPY,20050428,212100,105.98,105.99,105.98,105.98
USDJPY,20050428,212200,105.98,106.00,105.98,105.99
USDJPY,20050428,212300,105.98,105.99,105.98,105.99
USDJPY,20050428,212400,105.99,105.99,105.98,105.99
USDJPY,20050428,212500,105.99,105.99,105.98,105.98
USDJPY,20050428,212600,105.98,105.98,105.97,105.97
USDJPY,20050428,212700,105.97,105.97,105.97,105.97
USDJPY,20050428,212800,105.97,105.98,105.97,105.97
USDJPY,20050428,212900,105.97,105.97,105.97,105.97
USDJPY,20050428,213000,105.97,105.97,105.97,105.97
USDJPY,20050428,213100,105.97,105.97,105.96,105.96
USDJPY,20050428,213200,105.96,105.96,105.96,105.96
USDJPY,20050428,213300,105.95,105.95,105.95,105.95
USDJPY,20050428,213400,105.95,105.95,105.95,105.95
USDJPY,20050428,213500,105.96,105.98,105.96,105.98
USDJPY,20050428,213600,105.98,105.98,105.97,105.97
USDJPY,20050428,213700,105.97,105.99,105.97,105.98
USDJPY,20050428,213800,105.98,105.99,105.98,105.98
USDJPY,20050428,213900,105.98,105.98,105.98,105.98
USDJPY,20050428,214000,105.98,105.99,105.98,105.99
USDJPY,20050428,214100,105.98,105.98,105.97,105.97
USDJPY,20050428,214200,105.97,105.99,105.97,105.98
USDJPY,20050428,214300,105.99,105.99,105.98,105.98
USDJPY,20050428,214400,105.99,105.99,105.98,105.98
USDJPY,20050428,214500,105.98,105.98,105.98,105.98
USDJPY,20050428,214600,105.99,105.99,105.99,105.99
USDJPY,20050428,214700,106.00,106.00,106.00,106.00
USDJPY,20050428,214800,106.00,106.00,105.98,105.99
USDJPY,20050428,214900,106.00,106.01,106.00,106.00
USDJPY,20050428,215000,106.01,106.03,106.01,106.03
USDJPY,20050428,215100,106.04,106.05,106.03,106.05
USDJPY,20050428,215200,106.04,106.04,106.03,106.03
USDJPY,20050428,215300,106.03,106.03,106.03,106.03
USDJPY,20050428,215400,106.03,106.03,106.03,106.03
USDJPY,20050428,215500,106.03,106.03,106.01,106.02
USDJPY,20050428,215600,106.02,106.02,106.01,106.01
USDJPY,20050428,215700,106.01,106.01,106.01,106.01
USDJPY,20050428,215800,106.02,106.02,106.00,106.01
USDJPY,20050428,215900,106.00,106.01,106.00,106.01
USDJPY,20050428,220000,106.01,106.01,106.01,106.01
USDJPY,20050428,220100,106.02,106.03,106.01,106.01
USDJPY,20050428,220200,106.03,106.06,106.03,106.05
USDJPY,20050428,220300,106.05,106.06,106.05,106.06
USDJPY,20050428,220400,106.06,106.06,106.06,106.06
USDJPY,20050428,220500,106.05,106.05,106.03,106.04
USDJPY,20050428,220600,106.04,106.04,106.04,106.04
USDJPY,20050428,220700,106.04,106.05,106.04,106.04
USDJPY,20050428,220800,106.04,106.04,106.04,106.04
USDJPY,20050428,220900,106.04,106.04,106.04,106.04
USDJPY,20050428,221000,106.04,106.04,106.03,106.03
USDJPY,20050428,221100,106.03,106.04,106.03,106.04
USDJPY,20050428,221200,106.04,106.04,106.04,106.04
USDJPY,20050428,221300,106.03,106.04,106.03,106.04
USDJPY,20050428,221400,106.04,106.04,106.03,106.03
USDJPY,20050428,221500,106.03,106.03,106.03,106.03
USDJPY,20050428,221600,106.03,106.03,106.03,106.03
USDJPY,20050428,221700,106.03,106.03,106.03,106.03
USDJPY,20050428,221800,106.03,106.03,106.03,106.03
USDJPY,20050428,221900,106.03,106.03,106.03,106.03
USDJPY,20050428,222000,106.03,106.03,106.03,106.03
USDJPY,20050428,222100,106.03,106.03,106.03,106.03
USDJPY,20050428,222200,106.03,106.03,106.03,106.03
USDJPY,20050428,222300,106.03,106.03,106.03,106.03
USDJPY,20050428,222400,106.03,106.03,106.03,106.03
USDJPY,20050428,222500,106.03,106.04,106.03,106.04
USDJPY,20050428,222600,106.03,106.03,106.03,106.03
USDJPY,20050428,222700,106.03,106.04,106.03,106.04
USDJPY,20050428,222800,106.03,106.04,106.03,106.03
USDJPY,20050428,222900,106.03,106.03,106.03,106.03
USDJPY,20050428,223000,106.04,106.04,106.03,106.03
USDJPY,20050428,223100,106.03,106.03,106.03,106.03
USDJPY,20050428,223200,106.03,106.03,106.03,106.03
USDJPY,20050428,223300,106.03,106.03,106.03,106.03
USDJPY,20050428,223400,106.03,106.03,106.03,106.03
USDJPY,20050428,223500,106.04,106.04,106.04,106.04
USDJPY,20050428,223600,106.03,106.09,106.03,106.09
USDJPY,20050428,223700,106.08,106.08,106.08,106.08
USDJPY,20050428,223800,106.08,106.09,106.08,106.09
USDJPY,20050428,223900,106.08,106.09,106.08,106.09
USDJPY,20050428,224000,106.09,106.09,106.09,106.09
USDJPY,20050428,224100,106.09,106.10,106.09,106.10
USDJPY,20050428,224200,106.10,106.11,106.10,106.11
USDJPY,20050428,224300,106.11,106.11,106.10,106.10
USDJPY,20050428,224400,106.11,106.11,106.10,106.11
USDJPY,20050428,224500,106.10,106.10,106.08,106.09
USDJPY,20050428,224600,106.09,106.09,106.08,106.09
USDJPY,20050428,224700,106.09,106.09,106.09,106.09
USDJPY,20050428,224800,106.09,106.09,106.09,106.09
USDJPY,20050428,224900,106.09,106.09,106.09,106.09
USDJPY,20050428,225000,106.09,106.09,106.09,106.09
USDJPY,20050428,225100,106.09,106.09,106.09,106.09
USDJPY,20050428,225200,106.09,106.09,106.09,106.09
USDJPY,20050428,225300,106.08,106.08,106.08,106.08
USDJPY,20050428,225400,106.08,106.09,106.08,106.08
USDJPY,20050428,225500,106.08,106.09,106.08,106.09
USDJPY,20050428,225600,106.09,106.09,106.09,106.09
USDJPY,20050428,225700,106.09,106.09,106.09,106.09
USDJPY,20050428,225800,106.10,106.10,106.10,106.10
USDJPY,20050428,225900,106.10,106.10,106.10,106.10
USDJPY,20050428,230000,106.10,106.10,106.10,106.10
USDJPY,20050428,230100,106.10,106.11,106.10,106.10
USDJPY,20050428,230200,106.10,106.10,106.10,106.10
USDJPY,20050428,230300,106.10,106.10,106.09,106.09
USDJPY,20050428,230400,106.10,106.10,106.09,106.09
USDJPY,20050428,230500,106.09,106.10,106.09,106.09
USDJPY,20050428,230600,106.09,106.09,106.09,106.09
USDJPY,20050428,230700,106.09,106.09,106.09,106.09
USDJPY,20050428,230800,106.09,106.09,106.09,106.09
USDJPY,20050428,230900,106.09,106.09,106.08,106.08
USDJPY,20050428,231000,106.08,106.08,106.08,106.08
USDJPY,20050428,231100,106.08,106.09,106.08,106.09
USDJPY,20050428,231200,106.09,106.09,106.09,106.09
USDJPY,20050428,231300,106.09,106.09,106.09,106.09
USDJPY,20050428,231400,106.09,106.09,106.09,106.09
USDJPY,20050428,231500,106.09,106.09,106.09,106.09
USDJPY,20050428,231600,106.09,106.09,106.09,106.09
USDJPY,20050428,231700,106.09,106.09,106.09,106.09
USDJPY,20050428,231800,106.09,106.09,106.09,106.09
USDJPY,20050428,231900,106.09,106.09,106.09,106.09
USDJPY,20050428,232000,106.09,106.09,106.09,106.09
USDJPY,20050428,232100,106.09,106.09,106.08,106.08
USDJPY,20050428,232200,106.09,106.09,106.09,106.09
USDJPY,20050428,232300,106.09,106.11,106.09,106.11
USDJPY,20050428,232400,106.11,106.11,106.11,106.11
USDJPY,20050428,232500,106.10,106.11,106.10,106.10
USDJPY,20050428,232600,106.09,106.10,106.09,106.10
USDJPY,20050428,232700,106.10,106.10,106.10,106.10
USDJPY,20050428,232800,106.10,106.10,106.10,106.10
USDJPY,20050428,232900,106.10,106.10,106.09,106.09
USDJPY,20050428,233000,106.09,106.09,106.09,106.09
USDJPY,20050428,233100,106.11,106.11,106.10,106.10
USDJPY,20050428,233200,106.10,106.10,106.08,106.08
USDJPY,20050428,233300,106.07,106.07,106.06,106.07
USDJPY,20050428,233400,106.08,106.08,106.08,106.08
USDJPY,20050428,233500,106.08,106.08,106.08,106.08
USDJPY,20050428,233600,106.08,106.08,106.08,106.08
USDJPY,20050428,233700,106.08,106.08,106.08,106.08
USDJPY,20050428,233800,106.08,106.08,106.08,106.08
USDJPY,20050428,233900,106.08,106.08,106.08,106.08
USDJPY,20050428,234000,106.08,106.08,106.08,106.08
USDJPY,20050428,234100,106.08,106.08,106.08,106.08
USDJPY,20050428,234200,106.08,106.08,106.08,106.08
USDJPY,20050428,234300,106.08,106.08,106.08,106.08
USDJPY,20050428,234400,106.08,106.08,106.06,106.06
USDJPY,20050428,234500,106.07,106.08,106.07,106.08
USDJPY,20050428,234600,106.08,106.08,106.07,106.07
USDJPY,20050428,234700,106.07,106.08,106.07,106.07
USDJPY,20050428,234800,106.07,106.08,106.07,106.08
USDJPY,20050428,234900,106.08,106.09,106.07,106.08
USDJPY,20050428,235000,106.09,106.09,106.08,106.09
USDJPY,20050428,235100,106.09,106.09,106.09,106.09
USDJPY,20050428,235200,106.09,106.09,106.09,106.09
USDJPY,20050428,235300,106.08,106.08,106.06,106.08
USDJPY,20050428,235400,106.08,106.08,106.07,106.08
USDJPY,20050428,235500,106.08,106.08,106.08,106.08
USDJPY,20050428,235600,106.08,106.08,106.08,106.08
USDJPY,20050428,235700,106.09,106.10,106.09,106.09
USDJPY,20050428,235800,106.10,106.11,106.10,106.11
USDJPY,20050428,235900,106.10,106.11,106.10,106.11
USDJPY,20050429,000000,106.10,106.11,106.10,106.11
EURGBP,20050428,000100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,000200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,000300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,000400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,000500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,000600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,000700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,000800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,000900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,001000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,001100,0.6788,0.6788,0.6786,0.6787
EURGBP,20050428,001200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,001300,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,001400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,001500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,001600,0.6787,0.6788,0.6787,0.6787
EURGBP,20050428,001700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,001800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,001900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,002000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,002100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,002200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,002300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,002400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,002500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,002600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,002700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,002800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,002900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,003000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,003100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,003200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,003300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,003400,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,003500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,003600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,003700,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,003800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,003900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,004000,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,004100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,004200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,004300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,004400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,004500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,004600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,004700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,004800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,004900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,005000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,005100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,005200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,005500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,005900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,010000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,010100,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,010200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,010300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,010400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,010500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,010600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,010700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,010800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,010900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,011000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,011100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,011200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,011300,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,011400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,011500,0.6785,0.6787,0.6785,0.6786
EURGBP,20050428,011600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,011700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,011800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,011900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,012000,0.6784,0.6786,0.6784,0.6785
EURGBP,20050428,012100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,012200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,012300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,012400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,012500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,012600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,012700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,012800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,012900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,013400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,013500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,013700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,013800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,013900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014100,0.6784,0.6784,0.6783,0.6784
EURGBP,20050428,014200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,014300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,014400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,014500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,014900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,015000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,015100,0.6783,0.6783,0.6782,0.6783
EURGBP,20050428,015200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,015300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050428,015400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050428,015500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,015600,0.6783,0.6783,0.6782,0.6782
EURGBP,20050428,015700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050428,015800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,015900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,020000,0.6783,0.6784,0.6783,0.6783
EURGBP,20050428,020100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,020200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,020300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,020400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,020500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,020600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,020700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,020800,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,020900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,021000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050428,021100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,021200,0.6783,0.6783,0.6782,0.6783
EURGBP,20050428,021300,0.6782,0.6783,0.6782,0.6783
EURGBP,20050428,021400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,021500,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,021600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,021700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,021800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,021900,0.6783,0.6784,0.6783,0.6783
EURGBP,20050428,022000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,022100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,022200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050428,022300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,022400,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,022500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,022600,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,022700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,022800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,022900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,023000,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,023100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,023200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,023300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,023400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,023500,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,023600,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,023700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,023800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,023900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,024300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,024400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,024800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,024900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,025000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,025100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,025200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,025300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,025400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050428,025500,0.6783,0.6783,0.6781,0.6781
EURGBP,20050428,025600,0.6782,0.6782,0.6780,0.6780
EURGBP,20050428,025700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050428,025800,0.6779,0.6779,0.6777,0.6777
EURGBP,20050428,025900,0.6778,0.6778,0.6777,0.6778
EURGBP,20050428,030000,0.6779,0.6779,0.6777,0.6777
EURGBP,20050428,030100,0.6778,0.6779,0.6777,0.6779
EURGBP,20050428,030200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050428,030300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050428,030400,0.6781,0.6781,0.6780,0.6781
EURGBP,20050428,030500,0.6782,0.6783,0.6782,0.6783
EURGBP,20050428,030600,0.6782,0.6782,0.6782,0.6782
EURGBP,20050428,030700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050428,030800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050428,030900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050428,031000,0.6782,0.6784,0.6782,0.6784
EURGBP,20050428,031100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,031200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,031300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,031400,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,031500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,031600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,031700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,031800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,031900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,032000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,032100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,032200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,032300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,032400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,032500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,032600,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,032700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,032800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,032900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,033000,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,033100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,033200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,033300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,033400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,033500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,033600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,033700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,033800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,033900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,034000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,034100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,034200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,034300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,034400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,034500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,034600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,034700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,034800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,034900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,035000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,035300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,035400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,035600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,035900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,040000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,040100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,040200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,040300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,040400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,040500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,040600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,040700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,040800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,040900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,041100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,041500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,041800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,041900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,042000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,042100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,042200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,042300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,042400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,042500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,042600,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,042700,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,042800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,042900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,043000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,043100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,043200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,043800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,043900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,044500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,044600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,044700,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,044800,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,044900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,045000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,045100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045400,0.6787,0.6788,0.6787,0.6787
EURGBP,20050428,045500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,045900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,050000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,050100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,050200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,050300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,050400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,050500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,050600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,050700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,050800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,050900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,051000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,051100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,051900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,052600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,052700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,052800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,052900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,053300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,053500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,053900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,054000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,054100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,054200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,054300,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,054400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,054500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,054600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,054700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,054800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,054900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,055000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,055100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,055200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,055300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,055400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,055500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,055600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,055700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,055800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,055900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,060600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,060700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,060800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,060900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,061000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,061100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,061200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,061400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,061500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,061600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,061700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,061800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,061900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,062000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,062100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,062200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,062300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,062400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,062500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,062600,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,062700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,062800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,062900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,063000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,063500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,063800,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,063900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,064100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,064500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,064600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,064900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,065000,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,065100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,065200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,065300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,065400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,065500,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,065600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,065700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,065800,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,065900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,070100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,070200,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,070300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,070800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,070900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,071100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071300,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,071400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,071800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,071900,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,072000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,072100,0.6789,0.6789,0.6788,0.6788
EURGBP,20050428,072200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,072300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,072400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050428,072500,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,072600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,072700,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,072800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,072900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073000,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,073500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,073600,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,073700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,073800,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,073900,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,074000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,074100,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,074200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,074300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,074400,0.6790,0.6790,0.6789,0.6790
EURGBP,20050428,074500,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,074600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,074700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,074800,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,074900,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075000,0.6788,0.6789,0.6788,0.6788
EURGBP,20050428,075100,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,075200,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075300,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,075800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,075900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,080000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,080100,0.6784,0.6784,0.6780,0.6782
EURGBP,20050428,080200,0.6783,0.6784,0.6782,0.6784
EURGBP,20050428,080300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050428,080400,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,080500,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,080600,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,080700,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,080800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,080900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050428,081000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,081100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,081200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,081300,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,081400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,081500,0.6786,0.6786,0.6784,0.6785
EURGBP,20050428,081600,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,081700,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,081800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,081900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050428,082000,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,082100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050428,082200,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,082300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,082400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,082500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,082600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,082700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,082800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,082900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,083000,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,083100,0.6790,0.6790,0.6788,0.6788
EURGBP,20050428,083200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,083300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,083400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,083500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,083600,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,083700,0.6785,0.6785,0.6784,0.6785
EURGBP,20050428,083800,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,083900,0.6784,0.6787,0.6784,0.6787
EURGBP,20050428,084000,0.6786,0.6787,0.6786,0.6786
EURGBP,20050428,084100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,084200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,084300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,084400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,084500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,084600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,084700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,084800,0.6787,0.6787,0.6785,0.6785
EURGBP,20050428,084900,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,085000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,085100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,085200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,085300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,085400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,085500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,085600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,085700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,085800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,085900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,090000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,090100,0.6789,0.6790,0.6789,0.6789
EURGBP,20050428,090200,0.6790,0.6790,0.6789,0.6790
EURGBP,20050428,090300,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,090400,0.6789,0.6791,0.6789,0.6791
EURGBP,20050428,090500,0.6790,0.6791,0.6790,0.6790
EURGBP,20050428,090600,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,090700,0.6789,0.6790,0.6789,0.6789
EURGBP,20050428,090800,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,090900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,091000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,091100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,091200,0.6787,0.6788,0.6787,0.6787
EURGBP,20050428,091300,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,091400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,091500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,091600,0.6789,0.6789,0.6788,0.6788
EURGBP,20050428,091700,0.6789,0.6790,0.6788,0.6790
EURGBP,20050428,091800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,091900,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,092000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,092100,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,092200,0.6791,0.6791,0.6790,0.6790
EURGBP,20050428,092300,0.6791,0.6791,0.6790,0.6790
EURGBP,20050428,092400,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,092500,0.6791,0.6791,0.6790,0.6790
EURGBP,20050428,092600,0.6789,0.6790,0.6789,0.6789
EURGBP,20050428,092700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050428,092800,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,092900,0.6789,0.6790,0.6789,0.6789
EURGBP,20050428,093000,0.6789,0.6789,0.6788,0.6789
EURGBP,20050428,093100,0.6788,0.6789,0.6788,0.6788
EURGBP,20050428,093200,0.6788,0.6789,0.6788,0.6788
EURGBP,20050428,093300,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,093400,0.6789,0.6789,0.6788,0.6789
EURGBP,20050428,093500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,093600,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,093700,0.6790,0.6790,0.6789,0.6789
EURGBP,20050428,093800,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,093900,0.6790,0.6791,0.6790,0.6791
EURGBP,20050428,094000,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,094100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,094200,0.6790,0.6791,0.6790,0.6791
EURGBP,20050428,094300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,094400,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,094500,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,094600,0.6789,0.6791,0.6789,0.6790
EURGBP,20050428,094700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,094800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050428,094900,0.6791,0.6792,0.6791,0.6792
EURGBP,20050428,095000,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,095100,0.6792,0.6792,0.6792,0.6792
EURGBP,20050428,095200,0.6792,0.6792,0.6791,0.6791
EURGBP,20050428,095300,0.6792,0.6792,0.6792,0.6792
EURGBP,20050428,095400,0.6792,0.6792,0.6791,0.6792
EURGBP,20050428,095500,0.6791,0.6792,0.6791,0.6791
EURGBP,20050428,095600,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,095700,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,095800,0.6791,0.6792,0.6791,0.6792
EURGBP,20050428,095900,0.6793,0.6793,0.6792,0.6792
EURGBP,20050428,100000,0.6791,0.6792,0.6791,0.6791
EURGBP,20050428,100100,0.6791,0.6791,0.6791,0.6791
EURGBP,20050428,100200,0.6790,0.6791,0.6790,0.6790
EURGBP,20050428,100300,0.6790,0.6790,0.6790,0.6790
EURGBP,20050428,100400,0.6789,0.6790,0.6789,0.6790
EURGBP,20050428,100500,0.6789,0.6790,0.6789,0.6789
EURGBP,20050428,100600,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,100700,0.6789,0.6789,0.6789,0.6789
EURGBP,20050428,100800,0.6789,0.6789,0.6788,0.6788
EURGBP,20050428,100900,0.6789,0.6789,0.6788,0.6788
EURGBP,20050428,101000,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,101100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,101200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,101300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,101400,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,101500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,101600,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,101700,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,101800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,101900,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,102000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,102100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,102200,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,102300,0.6787,0.6788,0.6787,0.6787
EURGBP,20050428,102400,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,102500,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,102600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,102700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,102800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,102900,0.6788,0.6788,0.6787,0.6788
EURGBP,20050428,103000,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,103100,0.6788,0.6789,0.6788,0.6789
EURGBP,20050428,103200,0.6788,0.6788,0.6788,0.6788
EURGBP,20050428,103300,0.6788,0.6788,0.6787,0.6787
EURGBP,20050428,103400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,103500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,103600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,103700,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,103800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,103900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,104000,0.6785,0.6787,0.6785,0.6786
EURGBP,20050428,104100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,104200,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,104300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,104400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,104500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,104600,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,104700,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,104800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050428,104900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,105000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,105100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,105200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,105300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,105400,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,105500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,105600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,105700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,105800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,105900,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,110000,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,110100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,110200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,110300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,110400,0.6785,0.6785,0.6784,0.6785
EURGBP,20050428,110500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,110600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,110700,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,110800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,110900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,111000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,111100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,111200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,111300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,111400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,111500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,111600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,111700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,111800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,111900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,112000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,112100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,112200,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,112300,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,112400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,112500,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,112600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,112700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,112800,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,112900,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,113000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,113100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,113200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,113300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,113400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,113500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,113600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,113700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,113800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,113900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,114000,0.6786,0.6786,0.6785,0.6786
EURGBP,20050428,114100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,114200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,114300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,114400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,114500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,114600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,114700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,114800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050428,114900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,115000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050428,115100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,115200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050428,115300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050428,115400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050428,115500,0.6789,0.6789,0.6788,0.6788
EURGBP,20050428,115600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,115700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,115800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,115900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,120000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050428,120100,0.6786,0.6786,0.6784,0.6784
EURGBP,20050428,120200,0.6785,0.6786,0.6785,0.6785
EURGBP,20050428,120300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,120400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,120500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,120600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,120700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,120800,0.6785,0.6785,0.6784,0.6784
EURGBP,20050428,120900,0.6785,0.6785,0.6784,0.6785
EURGBP,20050428,121000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,121100,0.6784,0.6785,0.6784,0.6784
EURGBP,20050428,121200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,121300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,121400,0.6784,0.6785,0.6784,0.6785
EURGBP,20050428,121500,0.6786,0.6786,0.6785,0.6785
EURGBP,20050428,121600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050428,121700,0.6786,0.6786,0.6784,0.6784
EURGBP,20050428,121800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,121900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,122000,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,122100,0.6784,0.6784,0.6783,0.6783
EURGBP,20050428,122200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050428,122300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,122400,0.6783,0.6784,0.6783,0.6783
EURGBP,20050428,122500,0.6782,0.6784,0.6782,0.6784
EURGBP,20050428,122600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050428,122700,0.6783,0.6783,0.6781,0.6781
EURGBP,20050428,122800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050428,122900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,123000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050428,123100,0.6781,0.6782,0.6781,0.6781
EURGBP,20050428,123200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,123300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,123400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050428,123500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,123600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,123700,0.6781,0.6782,0.6781,0.6781
EURGBP,20050428,123800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050428,123900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050428,124000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,124100,0.6781,0.6782,0.6781,0.6782
EURGBP,20050428,124200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,124300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,124400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050428,124500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,124600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050428,124700,0.6781,0.6781,0.6780,0.6781
EURGBP,20050428,124800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,124900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050428,125000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,125100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050428,125200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050428,125300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050428,125400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050428,125500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050428,125600,0.6780,0.6780,0.6779,0.6779
EURGBP,20050428,125700,0.6778,0.6779,0.6778,0.6778
EURGBP,20050428,125800,0.6778,0.6778,0.6778,0.6778
EURGBP,20050428,125900,0.6778,0.6778,0.6776,0.6776
EURGBP,20050428,130000,0.6777,0.6777,0.6776,0.6777
EURGBP,20050428,130100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050428,130200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050428,130300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050428,130400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050428,130500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050428,130600,0.6775,0.6776,0.6775,0.6775
EURGBP,20050428,130700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050428,130800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050428,130900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050428,131000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050428,131100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050428,131200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050428,131300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050428,131400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050428,131500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050428,131600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050428,131700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050428,131800,0.6773,0.6773,0.6772,0.6773
EURGBP,20050428,131900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050428,132000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050428,132100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050428,132200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050428,132300,0.6773,0.6773,0.6771,0.6771
EURGBP,20050428,132400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050428,132500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050428,132600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,132700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050428,132800,0.6770,0.6771,0.6770,0.6771
EURGBP,20050428,132900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,133000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,133100,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,133200,0.6770,0.6770,0.6768,0.6768
EURGBP,20050428,133300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,133400,0.6769,0.6769,0.6768,0.6769
EURGBP,20050428,133500,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,133600,0.6769,0.6769,0.6768,0.6769
EURGBP,20050428,133700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,133800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,133900,0.6770,0.6770,0.6769,0.6769
EURGBP,20050428,134000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050428,134100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,134200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,134300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,134400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050428,134500,0.6769,0.6770,0.6769,0.6770
EURGBP,20050428,134600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,134700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050428,134800,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,134900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,135000,0.6769,0.6769,0.6768,0.6769
EURGBP,20050428,135100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,135200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,135300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,135400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050428,135500,0.6772,0.6772,0.6771,0.6772
EURGBP,20050428,135600,0.6771,0.6772,0.6771,0.6771
EURGBP,20050428,135700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,135800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,135900,0.6771,0.6771,0.6770,0.6771
EURGBP,20050428,140000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,140100,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,140200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,140300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,140400,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,140500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,140600,0.6770,0.6771,0.6770,0.6770
EURGBP,20050428,140700,0.6770,0.6771,0.6770,0.6771
EURGBP,20050428,140800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,140900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,141000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,141100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,141200,0.6773,0.6773,0.6770,0.6770
EURGBP,20050428,141300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050428,141400,0.6770,0.6772,0.6770,0.6772
EURGBP,20050428,141500,0.6771,0.6772,0.6770,0.6770
EURGBP,20050428,141600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,141700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050428,141800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,141900,0.6772,0.6772,0.6771,0.6772
EURGBP,20050428,142000,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,142100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,142200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050428,142300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,142400,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,142500,0.6770,0.6771,0.6770,0.6770
EURGBP,20050428,142600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050428,142700,0.6770,0.6770,0.6769,0.6769
EURGBP,20050428,142800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,142900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050428,143000,0.6769,0.6770,0.6768,0.6770
EURGBP,20050428,143100,0.6771,0.6771,0.6767,0.6769
EURGBP,20050428,143200,0.6771,0.6771,0.6767,0.6769
EURGBP,20050428,143300,0.6768,0.6769,0.6767,0.6767
EURGBP,20050428,143400,0.6766,0.6768,0.6766,0.6767
EURGBP,20050428,143500,0.6768,0.6770,0.6768,0.6769
EURGBP,20050428,143600,0.6770,0.6772,0.6770,0.6771
EURGBP,20050428,143700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050428,143800,0.6772,0.6773,0.6771,0.6771
EURGBP,20050428,143900,0.6772,0.6772,0.6770,0.6770
EURGBP,20050428,144000,0.6771,0.6771,0.6768,0.6770
EURGBP,20050428,144100,0.6769,0.6769,0.6768,0.6768
EURGBP,20050428,144200,0.6767,0.6768,0.6766,0.6766
EURGBP,20050428,144300,0.6767,0.6768,0.6766,0.6767
EURGBP,20050428,144400,0.6766,0.6768,0.6766,0.6767
EURGBP,20050428,144500,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,144600,0.6769,0.6769,0.6767,0.6768
EURGBP,20050428,144700,0.6767,0.6768,0.6765,0.6765
EURGBP,20050428,144800,0.6766,0.6768,0.6766,0.6766
EURGBP,20050428,144900,0.6765,0.6767,0.6765,0.6766
EURGBP,20050428,145000,0.6767,0.6768,0.6766,0.6766
EURGBP,20050428,145100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,145200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,145300,0.6767,0.6769,0.6767,0.6768
EURGBP,20050428,145400,0.6767,0.6769,0.6767,0.6768
EURGBP,20050428,145500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,145600,0.6769,0.6770,0.6768,0.6769
EURGBP,20050428,145700,0.6769,0.6769,0.6769,0.6769
EURGBP,20050428,145800,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,145900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,150000,0.6768,0.6769,0.6768,0.6769
EURGBP,20050428,150100,0.6768,0.6770,0.6768,0.6768
EURGBP,20050428,150200,0.6767,0.6769,0.6767,0.6768
EURGBP,20050428,150300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050428,150400,0.6767,0.6767,0.6766,0.6766
EURGBP,20050428,150500,0.6767,0.6767,0.6765,0.6765
EURGBP,20050428,150600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050428,150700,0.6764,0.6766,0.6764,0.6765
EURGBP,20050428,150800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,150900,0.6767,0.6767,0.6765,0.6765
EURGBP,20050428,151000,0.6765,0.6767,0.6765,0.6767
EURGBP,20050428,151100,0.6766,0.6766,0.6765,0.6766
EURGBP,20050428,151200,0.6767,0.6767,0.6765,0.6766
EURGBP,20050428,151300,0.6765,0.6767,0.6765,0.6766
EURGBP,20050428,151400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050428,151500,0.6766,0.6767,0.6765,0.6765
EURGBP,20050428,151600,0.6766,0.6766,0.6765,0.6765
EURGBP,20050428,151700,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,151800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050428,151900,0.6766,0.6766,0.6766,0.6766
EURGBP,20050428,152000,0.6766,0.6768,0.6766,0.6768
EURGBP,20050428,152100,0.6769,0.6769,0.6768,0.6769
EURGBP,20050428,152200,0.6768,0.6769,0.6768,0.6768
EURGBP,20050428,152300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050428,152400,0.6771,0.6772,0.6770,0.6770
EURGBP,20050428,152500,0.6769,0.6769,0.6767,0.6767
EURGBP,20050428,152600,0.6768,0.6768,0.6767,0.6767
EURGBP,20050428,152700,0.6768,0.6769,0.6767,0.6767
EURGBP,20050428,152800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050428,152900,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,153000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050428,153100,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,153200,0.6767,0.6767,0.6767,0.6767
EURGBP,20050428,153300,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,153400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050428,153500,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,153600,0.6767,0.6767,0.6767,0.6767
EURGBP,20050428,153700,0.6767,0.6767,0.6766,0.6767
EURGBP,20050428,153800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050428,153900,0.6767,0.6768,0.6767,0.6767
EURGBP,20050428,154000,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,154100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050428,154200,0.6769,0.6769,0.6767,0.6768
EURGBP,20050428,154300,0.6767,0.6768,0.6767,0.6767
EURGBP,20050428,154400,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,154500,0.6767,0.6768,0.6767,0.6767
EURGBP,20050428,154600,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,154700,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,154800,0.6767,0.6768,0.6767,0.6767
EURGBP,20050428,154900,0.6766,0.6768,0.6766,0.6768
EURGBP,20050428,155000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,155100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,155200,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,155300,0.6769,0.6771,0.6769,0.6771
EURGBP,20050428,155400,0.6770,0.6771,0.6770,0.6770
EURGBP,20050428,155500,0.6771,0.6771,0.6770,0.6770
EURGBP,20050428,155600,0.6769,0.6771,0.6769,0.6770
EURGBP,20050428,155700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,155800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,155900,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,160000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,160100,0.6772,0.6772,0.6771,0.6772
EURGBP,20050428,160200,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,160300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,160400,0.6772,0.6773,0.6772,0.6773
EURGBP,20050428,160500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,160600,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,160700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050428,160800,0.6771,0.6771,0.6770,0.6770
EURGBP,20050428,160900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050428,161000,0.6771,0.6773,0.6770,0.6773
EURGBP,20050428,161100,0.6772,0.6773,0.6772,0.6773
EURGBP,20050428,161200,0.6772,0.6772,0.6772,0.6772
EURGBP,20050428,161300,0.6772,0.6772,0.6771,0.6772
EURGBP,20050428,161400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050428,161500,0.6771,0.6771,0.6770,0.6770
EURGBP,20050428,161600,0.6771,0.6771,0.6770,0.6771
EURGBP,20050428,161700,0.6772,0.6772,0.6770,0.6770
EURGBP,20050428,161800,0.6771,0.6771,0.6771,0.6771
EURGBP,20050428,161900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050428,162000,0.6772,0.6772,0.6770,0.6770
EURGBP,20050428,162100,0.6771,0.6771,0.6769,0.6770
EURGBP,20050428,162200,0.6769,0.6770,0.6769,0.6769
EURGBP,20050428,162300,0.6769,0.6770,0.6769,0.6769
EURGBP,20050428,162400,0.6768,0.6768,0.6768,0.6768
EURGBP,20050428,162500,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,162600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050428,162700,0.6767,0.6767,0.6767,0.6767
EURGBP,20050428,162800,0.6767,0.6768,0.6766,0.6766
EURGBP,20050428,162900,0.6767,0.6768,0.6766,0.6768
EURGBP,20050428,163000,0.6770,0.6770,0.6768,0.6769
EURGBP,20050428,163100,0.6768,0.6768,0.6768,0.6768
EURGBP,20050428,163200,0.6768,0.6768,0.6767,0.6768
EURGBP,20050428,163300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050428,163400,0.6766,0.6767,0.6766,0.6766
EURGBP,20050428,163500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050428,163600,0.6766,0.6766,0.6766,0.6766
EURGBP,20050428,163700,0.6765,0.6766,0.6765,0.6765
EURGBP,20050428,163800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050428,163900,0.6764,0.6765,0.6764,0.6764
EURGBP,20050428,164000,0.6765,0.6765,0.6764,0.6765
EURGBP,20050428,164100,0.6764,0.6765,0.6764,0.6765
EURGBP,20050428,164200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050428,164300,0.6764,0.6764,0.6762,0.6762
EURGBP,20050428,164400,0.6761,0.6762,0.6761,0.6761
EURGBP,20050428,164500,0.6761,0.6762,0.6761,0.6761
EURGBP,20050428,164600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,164700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,164800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,164900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,165000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,165100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,165200,0.6763,0.6763,0.6762,0.6763
EURGBP,20050428,165300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,165400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050428,165500,0.6765,0.6765,0.6763,0.6764
EURGBP,20050428,165600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050428,165700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,165800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,165900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,170000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,170100,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,170200,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,170300,0.6761,0.6761,0.6760,0.6761
EURGBP,20050428,170400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,170500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,170600,0.6761,0.6761,0.6760,0.6761
EURGBP,20050428,170700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,170800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,170900,0.6760,0.6760,0.6759,0.6760
EURGBP,20050428,171000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,171100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,171200,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,171300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,171400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,171500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,171600,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,171700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,171800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,171900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,172000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,172100,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,172200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,172300,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,172400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,172500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,172600,0.6759,0.6760,0.6759,0.6759
EURGBP,20050428,172700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,172800,0.6760,0.6760,0.6759,0.6760
EURGBP,20050428,172900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,173000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,173100,0.6759,0.6760,0.6759,0.6759
EURGBP,20050428,173200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,173300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,173400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,173500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050428,173600,0.6761,0.6762,0.6761,0.6761
EURGBP,20050428,173700,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,173800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,173900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174000,0.6761,0.6761,0.6760,0.6761
EURGBP,20050428,174100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,174300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,174400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050428,174700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,174900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,175000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,175100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,175200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,175300,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,175400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,175500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,175600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,175700,0.6761,0.6762,0.6760,0.6762
EURGBP,20050428,175800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050428,175900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,180000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,180100,0.6761,0.6762,0.6761,0.6761
EURGBP,20050428,180200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,180300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,180400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,180500,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,180600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,180700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,180800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,180900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050428,181000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,181100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,181200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,181300,0.6761,0.6762,0.6761,0.6761
EURGBP,20050428,181400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,181500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,181600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,181700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,181800,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,181900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,182000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,182100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,182200,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,182300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,182400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,182500,0.6759,0.6761,0.6759,0.6760
EURGBP,20050428,182600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,182700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,182800,0.6760,0.6760,0.6759,0.6760
EURGBP,20050428,182900,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,183000,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,183100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,183200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,183300,0.6758,0.6759,0.6758,0.6758
EURGBP,20050428,183400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,183500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,183600,0.6759,0.6759,0.6758,0.6759
EURGBP,20050428,183700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,183800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,183900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,184000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,184100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,184200,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,184300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,184400,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,184500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,184600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,184700,0.6759,0.6759,0.6758,0.6759
EURGBP,20050428,184800,0.6758,0.6759,0.6757,0.6757
EURGBP,20050428,184900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,185000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,185100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,185200,0.6758,0.6758,0.6756,0.6757
EURGBP,20050428,185300,0.6758,0.6758,0.6757,0.6757
EURGBP,20050428,185400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050428,185500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,185600,0.6756,0.6757,0.6755,0.6755
EURGBP,20050428,185700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,185800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,185900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,190000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,190100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050428,190200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050428,190300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,190400,0.6758,0.6759,0.6758,0.6758
EURGBP,20050428,190500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050428,190600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050428,190700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050428,190800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,190900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,191000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,191100,0.6759,0.6759,0.6758,0.6759
EURGBP,20050428,191200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,191300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,191400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,191500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050428,191600,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,191700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,191800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,191900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,192100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,192500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,192600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,192800,0.6758,0.6758,0.6757,0.6757
EURGBP,20050428,192900,0.6758,0.6758,0.6757,0.6757
EURGBP,20050428,193000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,193100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,193200,0.6756,0.6756,0.6755,0.6756
EURGBP,20050428,193300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,193400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,193500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,193600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,193700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,193800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,193900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,194000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,194100,0.6756,0.6756,0.6755,0.6756
EURGBP,20050428,194200,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,194300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,194400,0.6756,0.6756,0.6755,0.6756
EURGBP,20050428,194500,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,194600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050428,194700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050428,194800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,194900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050428,195000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,195100,0.6757,0.6757,0.6755,0.6756
EURGBP,20050428,195200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050428,195300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,195400,0.6755,0.6755,0.6754,0.6755
EURGBP,20050428,195500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,195600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,195700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,195800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,195900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050428,200400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050428,200800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,200900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,201000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,201100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050428,201200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050428,201300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050428,201400,0.6754,0.6755,0.6754,0.6754
EURGBP,20050428,201500,0.6753,0.6754,0.6753,0.6753
EURGBP,20050428,201600,0.6754,0.6754,0.6753,0.6754
EURGBP,20050428,201700,0.6753,0.6754,0.6753,0.6753
EURGBP,20050428,201800,0.6754,0.6754,0.6753,0.6754
EURGBP,20050428,201900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050428,202000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,202100,0.6753,0.6754,0.6753,0.6753
EURGBP,20050428,202200,0.6753,0.6754,0.6753,0.6754
EURGBP,20050428,202300,0.6753,0.6754,0.6753,0.6753
EURGBP,20050428,202400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050428,202500,0.6754,0.6754,0.6753,0.6753
EURGBP,20050428,202600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050428,202700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,202800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,202900,0.6754,0.6754,0.6753,0.6753
EURGBP,20050428,203000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,203100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,203200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050428,203300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050428,203400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050428,203500,0.6753,0.6753,0.6753,0.6753
EURGBP,20050428,203600,0.6754,0.6754,0.6753,0.6754
EURGBP,20050428,203700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050428,203800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050428,203900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050428,204000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050428,204100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,204200,0.6757,0.6757,0.6756,0.6757
EURGBP,20050428,204300,0.6756,0.6757,0.6756,0.6756
EURGBP,20050428,204400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050428,204500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,204600,0.6757,0.6757,0.6756,0.6756
EURGBP,20050428,204700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050428,204800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,204900,0.6757,0.6758,0.6757,0.6757
EURGBP,20050428,205000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050428,205100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,205200,0.6757,0.6759,0.6757,0.6757
EURGBP,20050428,205300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,205400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,205500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,205600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,205700,0.6759,0.6759,0.6757,0.6757
EURGBP,20050428,205800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,205900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050428,210000,0.6757,0.6758,0.6757,0.6757
EURGBP,20050428,210100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050428,210200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,210300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,210400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,210500,0.6756,0.6757,0.6756,0.6757
EURGBP,20050428,210600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050428,210700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050428,210800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,210900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211100,0.6757,0.6758,0.6757,0.6757
EURGBP,20050428,211200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050428,211400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050428,211700,0.6757,0.6758,0.6757,0.6757
EURGBP,20050428,211800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,211900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,212000,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,212100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,212200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,212300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,212400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,212500,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,212600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,212700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,212800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,212900,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,213000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,213300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213700,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,213800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,213900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214400,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,214500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,214600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,214700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,214800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,214900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,215200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,215300,0.6759,0.6760,0.6759,0.6759
EURGBP,20050428,215400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,215800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,215900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,220000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,220100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,220200,0.6760,0.6760,0.6759,0.6759
EURGBP,20050428,220300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050428,220400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,220500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,220600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050428,220700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,220800,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,220900,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,221000,0.6759,0.6759,0.6758,0.6758
EURGBP,20050428,221100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,221200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,221300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,221400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,221500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050428,221600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050428,221700,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,221800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,221900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,222000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,222100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,222200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,222300,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,222400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,222500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,222600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,222700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,222800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,222900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050428,223100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,223200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,223400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,223500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,223900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,224100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,224200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224300,0.6760,0.6761,0.6760,0.6760
EURGBP,20050428,224400,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,224500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,224900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,225200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,225300,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,225400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,225900,0.6762,0.6763,0.6762,0.6762
EURGBP,20050428,230000,0.6763,0.6763,0.6762,0.6763
EURGBP,20050428,230100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,230200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,230300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,230400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,230500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,230600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,230700,0.6763,0.6763,0.6761,0.6761
EURGBP,20050428,230800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,230900,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,231000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050428,231100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,231200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050428,231300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,231400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050428,231500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,231600,0.6763,0.6763,0.6762,0.6763
EURGBP,20050428,231700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,231800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,231900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,232000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,232100,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,232200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,232300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,232400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,232500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050428,232600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,232700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,232800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,232900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050428,233000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,233100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050428,233200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,233300,0.6763,0.6764,0.6763,0.6763
EURGBP,20050428,233500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,233600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050428,233700,0.6763,0.6763,0.6761,0.6761
EURGBP,20050428,233800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,233900,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,234000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234500,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,234700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,234800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050428,234900,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,235000,0.6761,0.6761,0.6760,0.6760
EURGBP,20050428,235100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050428,235200,0.6760,0.6761,0.6760,0.6761
EURGBP,20050428,235300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050428,235400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,235500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,235600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,235700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,235800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050428,235900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,000000,0.6762,0.6762,0.6762,0.6762
EURCHF,20050428,000100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,000200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,000300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,000400,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,000500,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,000600,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,000700,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,000800,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,000900,1.5416,1.5417,1.5416,1.5416
EURCHF,20050428,001000,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,001100,1.5417,1.5417,1.5416,1.5416
EURCHF,20050428,001200,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,001300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,001400,1.5417,1.5417,1.5415,1.5416
EURCHF,20050428,001500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050428,001600,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,001700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050428,001800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050428,001900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,002000,1.5416,1.5417,1.5416,1.5416
EURCHF,20050428,002100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,002200,1.5416,1.5417,1.5416,1.5416
EURCHF,20050428,002300,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,002400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050428,002500,1.5418,1.5418,1.5418,1.5418
EURCHF,20050428,002600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050428,002700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050428,002800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050428,002900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,003000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050428,003100,1.5418,1.5418,1.5418,1.5418
EURCHF,20050428,003200,1.5419,1.5419,1.5417,1.5418
EURCHF,20050428,003300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,003400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,003500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,003600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,003700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050428,003800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050428,003900,1.5419,1.5420,1.5419,1.5419
EURCHF,20050428,004000,1.5420,1.5420,1.5419,1.5420
EURCHF,20050428,004100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050428,004200,1.5420,1.5421,1.5419,1.5420
EURCHF,20050428,004300,1.5421,1.5421,1.5419,1.5420
EURCHF,20050428,004400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050428,004500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050428,004600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050428,004700,1.5419,1.5421,1.5419,1.5421
EURCHF,20050428,004800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050428,004900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050428,005000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050428,005100,1.5420,1.5420,1.5417,1.5417
EURCHF,20050428,005200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050428,005300,1.5418,1.5418,1.5417,1.5418
EURCHF,20050428,005400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050428,005500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,005600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050428,005700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050428,005800,1.5418,1.5418,1.5418,1.5418
EURCHF,20050428,005900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050428,010000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050428,010100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050428,010200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050428,010300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050428,010400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050428,010500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050428,010600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050428,010700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050428,010800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050428,010900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050428,011000,1.5418,1.5419,1.5415,1.5415
EURCHF,20050428,011100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,011200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,011300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,011400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050428,011500,1.5413,1.5414,1.5413,1.5414
EURCHF,20050428,011600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,011700,1.5414,1.5414,1.5413,1.5413
EURCHF,20050428,011800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,011900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050428,012000,1.5413,1.5413,1.5413,1.5413
EURCHF,20050428,012100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050428,012200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,012300,1.5413,1.5413,1.5413,1.5413
EURCHF,20050428,012400,1.5413,1.5413,1.5412,1.5412
EURCHF,20050428,012500,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,012600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,012700,1.5413,1.5413,1.5412,1.5413
EURCHF,20050428,012800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,012900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013100,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,013500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050428,013600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050428,013700,1.5413,1.5413,1.5412,1.5412
EURCHF,20050428,013800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050428,013900,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,014000,1.5414,1.5414,1.5413,1.5414
EURCHF,20050428,014100,1.5413,1.5413,1.5413,1.5413
EURCHF,20050428,014200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,014300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,014400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050428,014500,1.5414,1.5414,1.5412,1.5412
EURCHF,20050428,014600,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,014700,1.5413,1.5413,1.5411,1.5412
EURCHF,20050428,014800,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,014900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,015000,1.5411,1.5411,1.5409,1.5409
EURCHF,20050428,015100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,015200,1.5408,1.5412,1.5408,1.5412
EURCHF,20050428,015300,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,015400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,015500,1.5412,1.5412,1.5410,1.5411
EURCHF,20050428,015600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,015700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050428,015800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,015900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,020000,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,020100,1.5409,1.5412,1.5409,1.5412
EURCHF,20050428,020200,1.5413,1.5415,1.5413,1.5415
EURCHF,20050428,020300,1.5414,1.5414,1.5411,1.5411
EURCHF,20050428,020400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,020500,1.5412,1.5417,1.5412,1.5414
EURCHF,20050428,020600,1.5415,1.5418,1.5415,1.5417
EURCHF,20050428,020700,1.5416,1.5417,1.5415,1.5415
EURCHF,20050428,020800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050428,020900,1.5414,1.5417,1.5413,1.5417
EURCHF,20050428,021000,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,021100,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,021200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050428,021300,1.5415,1.5415,1.5411,1.5411
EURCHF,20050428,021400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,021500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050428,021600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050428,021700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050428,021800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050428,021900,1.5414,1.5416,1.5414,1.5415
EURCHF,20050428,022000,1.5416,1.5416,1.5415,1.5415
EURCHF,20050428,022100,1.5415,1.5415,1.5414,1.5414
EURCHF,20050428,022200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050428,022300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050428,022400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050428,022500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050428,022600,1.5417,1.5417,1.5416,1.5416
EURCHF,20050428,022700,1.5416,1.5416,1.5416,1.5416
EURCHF,20050428,022800,1.5417,1.5417,1.5415,1.5415
EURCHF,20050428,022900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050428,023000,1.5414,1.5416,1.5414,1.5416
EURCHF,20050428,023100,1.5415,1.5415,1.5415,1.5415
EURCHF,20050428,023200,1.5415,1.5415,1.5414,1.5414
EURCHF,20050428,023300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,023400,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,023500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050428,023600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050428,023700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050428,023800,1.5413,1.5413,1.5412,1.5412
EURCHF,20050428,023900,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,024000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,024100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,024200,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,024300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,024400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,024500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,024600,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,024700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,024800,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,024900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,025000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,025100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050428,025200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,025300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,025400,1.5409,1.5409,1.5408,1.5409
EURCHF,20050428,025500,1.5410,1.5410,1.5408,1.5410
EURCHF,20050428,025600,1.5409,1.5411,1.5409,1.5410
EURCHF,20050428,025700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,025800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,025900,1.5409,1.5410,1.5408,1.5410
EURCHF,20050428,030000,1.5409,1.5412,1.5408,1.5412
EURCHF,20050428,030100,1.5413,1.5414,1.5413,1.5414
EURCHF,20050428,030200,1.5415,1.5415,1.5413,1.5413
EURCHF,20050428,030300,1.5414,1.5415,1.5414,1.5414
EURCHF,20050428,030400,1.5412,1.5412,1.5409,1.5409
EURCHF,20050428,030500,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,030600,1.5410,1.5412,1.5410,1.5412
EURCHF,20050428,030700,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,030800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,030900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050428,031000,1.5412,1.5412,1.5409,1.5410
EURCHF,20050428,031100,1.5412,1.5412,1.5411,1.5412
EURCHF,20050428,031200,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,031300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,031400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,031500,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,031600,1.5411,1.5411,1.5409,1.5409
EURCHF,20050428,031700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,031800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,031900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,032000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,032100,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,032200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,032300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,032400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,032500,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,032600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050428,032700,1.5415,1.5415,1.5413,1.5413
EURCHF,20050428,032800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050428,032900,1.5413,1.5414,1.5412,1.5413
EURCHF,20050428,033100,1.5413,1.5413,1.5412,1.5412
EURCHF,20050428,033200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,033300,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,033400,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,033500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,033600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,033700,1.5411,1.5412,1.5410,1.5412
EURCHF,20050428,033800,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,033900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,034000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,034100,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,034200,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,034300,1.5412,1.5413,1.5412,1.5412
EURCHF,20050428,034400,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,034500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,034600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,034700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,034800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,034900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,035000,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,035100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050428,035200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,035300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,035400,1.5412,1.5412,1.5411,1.5411
EURCHF,20050428,035500,1.5410,1.5412,1.5410,1.5411
EURCHF,20050428,035600,1.5412,1.5412,1.5411,1.5411
EURCHF,20050428,035700,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,035800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,035900,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,040000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,040100,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,040200,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,040300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,040400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050428,040500,1.5409,1.5409,1.5407,1.5407
EURCHF,20050428,040600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,040700,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,040800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,040900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,041000,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,041100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,041200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,041300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,041400,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,041500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,041600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,041700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,041800,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,041900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,042000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,042100,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,042200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,042300,1.5405,1.5405,1.5404,1.5404
EURCHF,20050428,042400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050428,042500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,042600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,042700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,042800,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,042900,1.5404,1.5406,1.5404,1.5406
EURCHF,20050428,043000,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,043100,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,043200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,043300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,043400,1.5407,1.5408,1.5407,1.5407
EURCHF,20050428,043500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,043600,1.5407,1.5408,1.5407,1.5407
EURCHF,20050428,043700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,043800,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,043900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,044300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,044400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,044600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,044800,1.5407,1.5408,1.5407,1.5407
EURCHF,20050428,044900,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,045000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045100,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045200,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,045300,1.5407,1.5408,1.5407,1.5407
EURCHF,20050428,045400,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045600,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045700,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,045900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,050000,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,050100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,050200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,050300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050428,050400,1.5406,1.5407,1.5406,1.5407
EURCHF,20050428,050500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,050600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,050700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,050800,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,050900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,051000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,051100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,051200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,051300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,051400,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,051500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,051600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,051700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,051800,1.5409,1.5410,1.5408,1.5410
EURCHF,20050428,051900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,052000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,052100,1.5409,1.5409,1.5407,1.5407
EURCHF,20050428,052200,1.5408,1.5411,1.5408,1.5411
EURCHF,20050428,052300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,052400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,052500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,052600,1.5409,1.5411,1.5408,1.5411
EURCHF,20050428,052700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,052800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,052900,1.5409,1.5410,1.5409,1.5409
EURCHF,20050428,053000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,053100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,053200,1.5409,1.5409,1.5408,1.5409
EURCHF,20050428,053300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,053400,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,053500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,053600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,053700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,053800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,053900,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,054000,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,054100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,054200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,054300,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,054400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,054500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,054600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,054700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,054800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,054900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,055000,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,055100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,055200,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,055300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,055400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,055500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,055600,1.5406,1.5406,1.5405,1.5406
EURCHF,20050428,055700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,055800,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,055900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,060000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,060100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050428,060200,1.5405,1.5405,1.5404,1.5404
EURCHF,20050428,060300,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,060400,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,060500,1.5405,1.5405,1.5404,1.5405
EURCHF,20050428,060600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050428,060700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,060800,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,060900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,061000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061300,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,061400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061600,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,061700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,061800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,061900,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,062000,1.5405,1.5405,1.5404,1.5405
EURCHF,20050428,062100,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,062200,1.5405,1.5407,1.5405,1.5407
EURCHF,20050428,062300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,062400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,062500,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,062600,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,062700,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,062800,1.5407,1.5407,1.5406,1.5407
EURCHF,20050428,062900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,063000,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,063100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,063200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,063300,1.5406,1.5407,1.5406,1.5406
EURCHF,20050428,063400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,063500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,063600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,063700,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,063800,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,063900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,064000,1.5407,1.5407,1.5405,1.5406
EURCHF,20050428,064100,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,064200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,064300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,064400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,064500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,064600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,064700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,064800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,064900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,065000,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,065100,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,065200,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,065300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,065400,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,065500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,065600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,065700,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,065800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,065900,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,070000,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,070100,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,070200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,070300,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,070400,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,070500,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,070600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,070700,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,070800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,070900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,071000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,071100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,071200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,071300,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,071400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,071500,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,071600,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,071700,1.5407,1.5407,1.5406,1.5407
EURCHF,20050428,071800,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,071900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,072000,1.5409,1.5410,1.5408,1.5408
EURCHF,20050428,072100,1.5409,1.5409,1.5406,1.5406
EURCHF,20050428,072200,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,072300,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,072400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,072500,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,072600,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,072700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050428,072800,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,072900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,073000,1.5409,1.5409,1.5408,1.5409
EURCHF,20050428,073100,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,073200,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,073300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,073400,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,073500,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,073600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,073700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,073800,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,073900,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,074000,1.5408,1.5408,1.5406,1.5406
EURCHF,20050428,074100,1.5405,1.5406,1.5405,1.5405
EURCHF,20050428,074200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,074300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050428,074400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,074500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050428,074600,1.5405,1.5407,1.5405,1.5407
EURCHF,20050428,074700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,074800,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,074900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,075000,1.5408,1.5410,1.5408,1.5410
EURCHF,20050428,075100,1.5409,1.5411,1.5409,1.5411
EURCHF,20050428,075200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,075300,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,075400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,075500,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,075600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,075700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,075800,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,075900,1.5410,1.5412,1.5410,1.5411
EURCHF,20050428,080000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050428,080100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,080200,1.5413,1.5413,1.5411,1.5412
EURCHF,20050428,080300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050428,080400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,080500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,080600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,080700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,080800,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,080900,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,081000,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,081100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,081200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,081300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,081400,1.5410,1.5412,1.5410,1.5412
EURCHF,20050428,081500,1.5411,1.5412,1.5406,1.5406
EURCHF,20050428,081600,1.5408,1.5408,1.5404,1.5404
EURCHF,20050428,081700,1.5405,1.5407,1.5405,1.5407
EURCHF,20050428,081800,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,081900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,082000,1.5408,1.5408,1.5406,1.5408
EURCHF,20050428,082100,1.5407,1.5407,1.5406,1.5407
EURCHF,20050428,082200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,082300,1.5408,1.5409,1.5407,1.5408
EURCHF,20050428,082400,1.5409,1.5409,1.5407,1.5408
EURCHF,20050428,082500,1.5409,1.5409,1.5406,1.5407
EURCHF,20050428,082600,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,082700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,082800,1.5410,1.5410,1.5408,1.5408
EURCHF,20050428,082900,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,083000,1.5409,1.5410,1.5408,1.5410
EURCHF,20050428,083100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,083200,1.5409,1.5410,1.5409,1.5409
EURCHF,20050428,083300,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,083400,1.5410,1.5410,1.5408,1.5410
EURCHF,20050428,083500,1.5408,1.5409,1.5406,1.5407
EURCHF,20050428,083600,1.5406,1.5408,1.5406,1.5407
EURCHF,20050428,083700,1.5408,1.5408,1.5405,1.5408
EURCHF,20050428,083800,1.5409,1.5410,1.5408,1.5410
EURCHF,20050428,083900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050428,084000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,084100,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,084200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,084300,1.5412,1.5412,1.5409,1.5409
EURCHF,20050428,084400,1.5410,1.5410,1.5409,1.5410
EURCHF,20050428,084500,1.5409,1.5409,1.5408,1.5409
EURCHF,20050428,084600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,084700,1.5410,1.5410,1.5409,1.5409
EURCHF,20050428,084800,1.5408,1.5410,1.5408,1.5410
EURCHF,20050428,084900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,085000,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,085100,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,085200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,085300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,085400,1.5411,1.5412,1.5409,1.5409
EURCHF,20050428,085500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,085600,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,085700,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,085800,1.5411,1.5412,1.5410,1.5410
EURCHF,20050428,085900,1.5411,1.5412,1.5410,1.5411
EURCHF,20050428,090000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,090100,1.5410,1.5410,1.5408,1.5408
EURCHF,20050428,090200,1.5409,1.5411,1.5409,1.5411
EURCHF,20050428,090300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,090400,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,090500,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,090600,1.5412,1.5413,1.5412,1.5413
EURCHF,20050428,090700,1.5412,1.5412,1.5411,1.5412
EURCHF,20050428,090800,1.5413,1.5413,1.5410,1.5411
EURCHF,20050428,090900,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,091000,1.5411,1.5412,1.5410,1.5410
EURCHF,20050428,091100,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,091200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050428,091300,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,091400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050428,091500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,091600,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,091700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,091800,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,091900,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,092000,1.5410,1.5412,1.5410,1.5412
EURCHF,20050428,092100,1.5411,1.5412,1.5411,1.5411
EURCHF,20050428,092200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,092300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,092400,1.5409,1.5410,1.5408,1.5410
EURCHF,20050428,092500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050428,092600,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,092700,1.5410,1.5411,1.5410,1.5411
EURCHF,20050428,092800,1.5412,1.5412,1.5412,1.5412
EURCHF,20050428,092900,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,093000,1.5413,1.5415,1.5413,1.5415
EURCHF,20050428,093100,1.5414,1.5414,1.5413,1.5413
EURCHF,20050428,093200,1.5412,1.5415,1.5412,1.5414
EURCHF,20050428,093300,1.5413,1.5414,1.5412,1.5413
EURCHF,20050428,093400,1.5412,1.5412,1.5410,1.5410
EURCHF,20050428,093500,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,093600,1.5410,1.5412,1.5410,1.5412
EURCHF,20050428,093700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,093800,1.5410,1.5412,1.5410,1.5411
EURCHF,20050428,093900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,094000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,094100,1.5411,1.5412,1.5410,1.5412
EURCHF,20050428,094200,1.5411,1.5412,1.5410,1.5410
EURCHF,20050428,094300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050428,094400,1.5411,1.5411,1.5410,1.5411
EURCHF,20050428,094500,1.5410,1.5411,1.5410,1.5410
EURCHF,20050428,094600,1.5411,1.5412,1.5410,1.5411
EURCHF,20050428,094700,1.5410,1.5412,1.5410,1.5410
EURCHF,20050428,094800,1.5411,1.5411,1.5410,1.5410
EURCHF,20050428,094900,1.5411,1.5411,1.5409,1.5409
EURCHF,20050428,095000,1.5410,1.5411,1.5409,1.5410
EURCHF,20050428,095100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,095200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050428,095300,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,095400,1.5407,1.5408,1.5406,1.5408
EURCHF,20050428,095600,1.5408,1.5409,1.5408,1.5409
EURCHF,20050428,095700,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,095800,1.5409,1.5409,1.5407,1.5407
EURCHF,20050428,095900,1.5406,1.5408,1.5406,1.5408
EURCHF,20050428,100000,1.5408,1.5408,1.5407,1.5408
EURCHF,20050428,100100,1.5407,1.5408,1.5407,1.5408
EURCHF,20050428,100200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050428,100300,1.5407,1.5407,1.5406,1.5407
EURCHF,20050428,100400,1.5407,1.5407,1.5407,1.5407
EURCHF,20050428,100500,1.5406,1.5408,1.5406,1.5408
EURCHF,20050428,100600,1.5407,1.5408,1.5406,1.5406
EURCHF,20050428,100700,1.5407,1.5408,1.5406,1.5407
EURCHF,20050428,100800,1.5406,1.5407,1.5405,1.5406
EURCHF,20050428,100900,1.5407,1.5408,1.5406,1.5407
EURCHF,20050428,101000,1.5406,1.5408,1.5406,1.5408
EURCHF,20050428,101100,1.5407,1.5408,1.5406,1.5407
EURCHF,20050428,101200,1.5408,1.5409,1.5408,1.5408
EURCHF,20050428,101300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050428,101400,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,101500,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,101600,1.5408,1.5408,1.5407,1.5407
EURCHF,20050428,101700,1.5406,1.5406,1.5404,1.5404
EURCHF,20050428,101800,1.5403,1.5405,1.5403,1.5404
EURCHF,20050428,101900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,102000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050428,102100,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,102200,1.5404,1.5405,1.5403,1.5405
EURCHF,20050428,102300,1.5404,1.5405,1.5404,1.5404
EURCHF,20050428,102400,1.5405,1.5405,1.5404,1.5404
EURCHF,20050428,102500,1.5403,1.5404,1.5403,1.5403
EURCHF,20050428,102600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,102700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,102800,1.5403,1.5404,1.5403,1.5403
EURCHF,20050428,102900,1.5402,1.5403,1.5402,1.5402
EURCHF,20050428,103000,1.5401,1.5403,1.5401,1.5403
EURCHF,20050428,103100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,103200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050428,103300,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,103400,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,103500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,103600,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,103700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,103800,1.5401,1.5401,1.5399,1.5399
EURCHF,20050428,103900,1.5400,1.5401,1.5399,1.5400
EURCHF,20050428,104000,1.5401,1.5401,1.5399,1.5399
EURCHF,20050428,104100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050428,104200,1.5401,1.5401,1.5400,1.5400
EURCHF,20050428,104300,1.5401,1.5403,1.5401,1.5403
EURCHF,20050428,104400,1.5402,1.5403,1.5401,1.5401
EURCHF,20050428,104500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050428,104600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,104700,1.5403,1.5403,1.5402,1.5403
EURCHF,20050428,104800,1.5402,1.5403,1.5402,1.5402
EURCHF,20050428,104900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,105000,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,105100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050428,105200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,105300,1.5403,1.5405,1.5403,1.5405
EURCHF,20050428,105400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,105500,1.5403,1.5405,1.5403,1.5405
EURCHF,20050428,105600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050428,105700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050428,105800,1.5404,1.5405,1.5403,1.5404
EURCHF,20050428,105900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050428,110000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,110100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050428,110200,1.5402,1.5402,1.5402,1.5402
EURCHF,20050428,110300,1.5402,1.5404,1.5402,1.5404
EURCHF,20050428,110400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050428,110500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,110600,1.5404,1.5405,1.5404,1.5405
EURCHF,20050428,110700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050428,110800,1.5405,1.5405,1.5403,1.5403
EURCHF,20050428,110900,1.5404,1.5405,1.5403,1.5403
EURCHF,20050428,111000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,111100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050428,111200,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,111300,1.5401,1.5401,1.5400,1.5400
EURCHF,20050428,111400,1.5401,1.5401,1.5400,1.5400
EURCHF,20050428,111500,1.5401,1.5403,1.5401,1.5402
EURCHF,20050428,111600,1.5403,1.5403,1.5402,1.5402
EURCHF,20050428,111700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050428,111800,1.5403,1.5403,1.5401,1.5401
EURCHF,20050428,111900,1.5401,1.5402,1.5401,1.5402
EURCHF,20050428,112000,1.5401,1.5402,1.5401,1.5402
EURCHF,20050428,112100,1.5401,1.5402,1.5400,1.5400
EURCHF,20050428,112200,1.5399,1.5401,1.5398,1.5400
EURCHF,20050428,112300,1.5399,1.5402,1.5399,1.5402
EURCHF,20050428,112400,1.5401,1.5401,1.5399,1.5400
EURCHF,20050428,112500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,112600,1.5400,1.5402,1.5400,1.5401
EURCHF,20050428,112700,1.5402,1.5403,1.5401,1.5401
EURCHF,20050428,112800,1.5400,1.5401,1.5399,1.5400
EURCHF,20050428,112900,1.5401,1.5402,1.5401,1.5401
EURCHF,20050428,113000,1.5402,1.5402,1.5401,1.5401
EURCHF,20050428,113100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,113800,1.5401,1.5402,1.5401,1.5401
EURCHF,20050428,113900,1.5402,1.5402,1.5399,1.5400
EURCHF,20050428,114000,1.5401,1.5401,1.5400,1.5401
EURCHF,20050428,114100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050428,114200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,114300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,114400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,114500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050428,114600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,114700,1.5401,1.5401,1.5400,1.5401
EURCHF,20050428,114800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,114900,1.5401,1.5401,1.5400,1.5400
EURCHF,20050428,115000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,115100,1.5401,1.5402,1.5401,1.5401
EURCHF,20050428,115200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050428,115300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,115400,1.5402,1.5402,1.5401,1.5401
EURCHF,20050428,115500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050428,115600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,115700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,115800,1.5401,1.5402,1.5400,1.5400
EURCHF,20050428,115900,1.5401,1.5401,1.5399,1.5400
EURCHF,20050428,120000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,120100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050428,120200,1.5400,1.5401,1.5399,1.5401
EURCHF,20050428,120300,1.5400,1.5401,1.5400,1.5400
EURCHF,20050428,120400,1.5400,1.5400,1.5400,1.5400
EURCHF,20050428,120500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050428,120600,1.5400,1.5400,1.5399,1.5399
EURCHF,20050428,120700,1.5398,1.5401,1.5398,1.5401
EURCHF,20050428,120800,1.5400,1.5401,1.5399,1.5399
EURCHF,20050428,120900,1.5400,1.5400,1.5399,1.5399
EURCHF,20050428,121000,1.5400,1.5401,1.5399,1.5401
EURCHF,20050428,121100,1.5400,1.5402,1.5400,1.5401
EURCHF,20050428,121200,1.5400,1.5401,1.5399,1.5399
EURCHF,20050428,121300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050428,121400,1.5400,1.5400,1.5399,1.5400
EURCHF,20050428,121500,1.5401,1.5401,1.5399,1.5400
EURCHF,20050428,121600,1.5399,1.5401,1.5399,1.5401
EURCHF,20050428,121700,1.5402,1.5402,1.5401,1.5401
EURCHF,20050428,121800,1.5401,1.5401,1.5399,1.5399
EURCHF,20050428,121900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050428,122000,1.5400,1.5401,1.5399,1.5400
EURCHF,20050428,122100,1.5401,1.5402,1.5401,1.5401
EURCHF,20050428,122200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050428,122300,1.5401,1.5401,1.5398,1.5398
EURCHF,20050428,122400,1.5399,1.5401,1.5399,1.5401
EURCHF,20050428,122500,1.5402,1.5402,1.5400,1.5401
EURCHF,20050428,122600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050428,122700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050428,122800,1.5401,1.5401,1.5399,1.5399
EURCHF,20050428,122900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050428,123000,1.5400,1.5400,1.5398,1.5398
EURCHF,20050428,123100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,123200,1.5399,1.5399,1.5397,1.5398
EURCHF,20050428,123300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050428,123400,1.5397,1.5398,1.5396,1.5396
EURCHF,20050428,123500,1.5395,1.5397,1.5395,1.5396
EURCHF,20050428,123600,1.5397,1.5397,1.5396,1.5397
EURCHF,20050428,123700,1.5396,1.5396,1.5394,1.5396
EURCHF,20050428,123800,1.5395,1.5396,1.5395,1.5395
EURCHF,20050428,123900,1.5396,1.5396,1.5394,1.5394
EURCHF,20050428,124000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050428,124100,1.5395,1.5396,1.5394,1.5396
EURCHF,20050428,124200,1.5397,1.5397,1.5396,1.5397
EURCHF,20050428,124300,1.5398,1.5398,1.5396,1.5396
EURCHF,20050428,124400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050428,124500,1.5397,1.5398,1.5397,1.5398
EURCHF,20050428,124600,1.5397,1.5398,1.5396,1.5398
EURCHF,20050428,124700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050428,124800,1.5398,1.5400,1.5398,1.5399
EURCHF,20050428,124900,1.5398,1.5400,1.5398,1.5399
EURCHF,20050428,125000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,125100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,125200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,125300,1.5398,1.5400,1.5398,1.5398
EURCHF,20050428,125400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,125500,1.5399,1.5400,1.5398,1.5399
EURCHF,20050428,125600,1.5400,1.5400,1.5398,1.5399
EURCHF,20050428,125700,1.5400,1.5400,1.5399,1.5400
EURCHF,20050428,125800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,125900,1.5397,1.5398,1.5397,1.5397
EURCHF,20050428,130000,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,130100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050428,130200,1.5398,1.5399,1.5398,1.5398
EURCHF,20050428,130300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050428,130400,1.5398,1.5399,1.5398,1.5398
EURCHF,20050428,130500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050428,130600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,130700,1.5397,1.5399,1.5397,1.5398
EURCHF,20050428,130800,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,130900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050428,131000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,131100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,131200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050428,131300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050428,131400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050428,131500,1.5399,1.5400,1.5399,1.5399
EURCHF,20050428,131600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050428,131700,1.5399,1.5399,1.5398,1.5399
EURCHF,20050428,131800,1.5398,1.5400,1.5398,1.5400
EURCHF,20050428,131900,1.5401,1.5401,1.5399,1.5400
EURCHF,20050428,132000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050428,132100,1.5400,1.5400,1.5400,1.5400
EURCHF,20050428,132200,1.5401,1.5401,1.5398,1.5399
EURCHF,20050428,132300,1.5400,1.5400,1.5398,1.5398
EURCHF,20050428,132400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050428,132500,1.5397,1.5399,1.5397,1.5398
EURCHF,20050428,132600,1.5399,1.5400,1.5398,1.5400
EURCHF,20050428,132700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050428,132800,1.5398,1.5398,1.5397,1.5398
EURCHF,20050428,132900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050428,133000,1.5397,1.5397,1.5390,1.5394
EURCHF,20050428,133100,1.5389,1.5391,1.5389,1.5390
EURCHF,20050428,133200,1.5391,1.5391,1.5390,1.5391
EURCHF,20050428,133300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050428,133400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,133500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050428,133600,1.5393,1.5396,1.5393,1.5395
EURCHF,20050428,133700,1.5396,1.5396,1.5394,1.5395
EURCHF,20050428,133800,1.5394,1.5395,1.5394,1.5394
EURCHF,20050428,133900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050428,134000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,134100,1.5396,1.5396,1.5394,1.5394
EURCHF,20050428,134200,1.5395,1.5395,1.5393,1.5393
EURCHF,20050428,134300,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,134400,1.5393,1.5393,1.5391,1.5392
EURCHF,20050428,134500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050428,134600,1.5393,1.5393,1.5392,1.5393
EURCHF,20050428,134700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,134800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050428,134900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050428,135000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,135100,1.5393,1.5394,1.5392,1.5394
EURCHF,20050428,135200,1.5393,1.5394,1.5391,1.5391
EURCHF,20050428,135300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050428,135400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,135500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,135600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050428,135700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050428,135800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050428,135900,1.5394,1.5394,1.5391,1.5393
EURCHF,20050428,140000,1.5392,1.5394,1.5392,1.5394
EURCHF,20050428,140100,1.5393,1.5393,1.5391,1.5391
EURCHF,20050428,140200,1.5390,1.5391,1.5390,1.5390
EURCHF,20050428,140300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,140400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,140500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,140600,1.5391,1.5392,1.5390,1.5392
EURCHF,20050428,140700,1.5391,1.5392,1.5391,1.5391
EURCHF,20050428,140800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,140900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050428,141000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050428,141100,1.5391,1.5393,1.5391,1.5393
EURCHF,20050428,141200,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,141300,1.5395,1.5396,1.5394,1.5396
EURCHF,20050428,141400,1.5394,1.5395,1.5394,1.5395
EURCHF,20050428,141500,1.5394,1.5396,1.5394,1.5396
EURCHF,20050428,141600,1.5394,1.5396,1.5394,1.5394
EURCHF,20050428,141700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050428,141800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050428,141900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,142000,1.5393,1.5394,1.5393,1.5393
EURCHF,20050428,142100,1.5392,1.5393,1.5391,1.5392
EURCHF,20050428,142200,1.5393,1.5394,1.5392,1.5393
EURCHF,20050428,142300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050428,142400,1.5392,1.5394,1.5392,1.5393
EURCHF,20050428,142500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050428,142600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050428,142700,1.5394,1.5394,1.5392,1.5392
EURCHF,20050428,142800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050428,142900,1.5393,1.5394,1.5391,1.5393
EURCHF,20050428,143000,1.5392,1.5392,1.5388,1.5389
EURCHF,20050428,143100,1.5390,1.5390,1.5386,1.5389
EURCHF,20050428,143200,1.5393,1.5393,1.5386,1.5389
EURCHF,20050428,143300,1.5390,1.5390,1.5387,1.5387
EURCHF,20050428,143400,1.5388,1.5391,1.5387,1.5389
EURCHF,20050428,143500,1.5388,1.5390,1.5384,1.5384
EURCHF,20050428,143600,1.5382,1.5382,1.5378,1.5378
EURCHF,20050428,143700,1.5379,1.5382,1.5378,1.5381
EURCHF,20050428,143800,1.5382,1.5384,1.5382,1.5383
EURCHF,20050428,143900,1.5384,1.5385,1.5383,1.5384
EURCHF,20050428,144000,1.5382,1.5387,1.5382,1.5387
EURCHF,20050428,144100,1.5388,1.5389,1.5386,1.5389
EURCHF,20050428,144200,1.5388,1.5389,1.5388,1.5388
EURCHF,20050428,144300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,144400,1.5389,1.5389,1.5386,1.5387
EURCHF,20050428,144500,1.5388,1.5388,1.5384,1.5385
EURCHF,20050428,144600,1.5384,1.5386,1.5384,1.5384
EURCHF,20050428,144700,1.5383,1.5385,1.5381,1.5381
EURCHF,20050428,144800,1.5382,1.5385,1.5382,1.5385
EURCHF,20050428,144900,1.5382,1.5385,1.5381,1.5381
EURCHF,20050428,145000,1.5382,1.5384,1.5382,1.5384
EURCHF,20050428,145100,1.5385,1.5385,1.5383,1.5383
EURCHF,20050428,145200,1.5384,1.5386,1.5383,1.5386
EURCHF,20050428,145300,1.5385,1.5387,1.5385,1.5386
EURCHF,20050428,145400,1.5387,1.5387,1.5384,1.5384
EURCHF,20050428,145500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,145600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050428,145700,1.5382,1.5384,1.5382,1.5383
EURCHF,20050428,145800,1.5384,1.5385,1.5382,1.5383
EURCHF,20050428,145900,1.5381,1.5384,1.5381,1.5384
EURCHF,20050428,150000,1.5383,1.5384,1.5382,1.5383
EURCHF,20050428,150100,1.5382,1.5386,1.5382,1.5385
EURCHF,20050428,150200,1.5384,1.5384,1.5382,1.5384
EURCHF,20050428,150300,1.5383,1.5384,1.5383,1.5383
EURCHF,20050428,150400,1.5384,1.5384,1.5381,1.5382
EURCHF,20050428,150500,1.5383,1.5384,1.5382,1.5382
EURCHF,20050428,150600,1.5384,1.5386,1.5383,1.5386
EURCHF,20050428,150700,1.5387,1.5389,1.5386,1.5387
EURCHF,20050428,150800,1.5386,1.5387,1.5385,1.5387
EURCHF,20050428,150900,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,151000,1.5389,1.5389,1.5387,1.5388
EURCHF,20050428,151100,1.5387,1.5389,1.5387,1.5389
EURCHF,20050428,151200,1.5387,1.5388,1.5386,1.5387
EURCHF,20050428,151300,1.5386,1.5387,1.5383,1.5385
EURCHF,20050428,151400,1.5384,1.5385,1.5383,1.5383
EURCHF,20050428,151500,1.5384,1.5385,1.5382,1.5382
EURCHF,20050428,151600,1.5381,1.5381,1.5379,1.5379
EURCHF,20050428,151700,1.5380,1.5382,1.5380,1.5381
EURCHF,20050428,151800,1.5382,1.5383,1.5380,1.5380
EURCHF,20050428,151900,1.5382,1.5382,1.5380,1.5381
EURCHF,20050428,152000,1.5382,1.5384,1.5381,1.5382
EURCHF,20050428,152100,1.5384,1.5384,1.5382,1.5384
EURCHF,20050428,152200,1.5383,1.5385,1.5382,1.5384
EURCHF,20050428,152300,1.5385,1.5385,1.5382,1.5385
EURCHF,20050428,152400,1.5384,1.5386,1.5384,1.5385
EURCHF,20050428,152500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050428,152600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,152700,1.5385,1.5386,1.5384,1.5384
EURCHF,20050428,152800,1.5383,1.5383,1.5382,1.5383
EURCHF,20050428,152900,1.5382,1.5383,1.5382,1.5383
EURCHF,20050428,153000,1.5384,1.5384,1.5382,1.5383
EURCHF,20050428,153100,1.5384,1.5385,1.5383,1.5385
EURCHF,20050428,153200,1.5384,1.5384,1.5383,1.5384
EURCHF,20050428,153300,1.5383,1.5385,1.5381,1.5381
EURCHF,20050428,153400,1.5382,1.5383,1.5381,1.5381
EURCHF,20050428,153500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050428,153600,1.5382,1.5382,1.5380,1.5380
EURCHF,20050428,153700,1.5379,1.5380,1.5378,1.5380
EURCHF,20050428,153800,1.5379,1.5380,1.5378,1.5380
EURCHF,20050428,153900,1.5381,1.5382,1.5380,1.5380
EURCHF,20050428,154000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050428,154100,1.5379,1.5380,1.5378,1.5380
EURCHF,20050428,154200,1.5379,1.5381,1.5379,1.5380
EURCHF,20050428,154300,1.5381,1.5382,1.5380,1.5380
EURCHF,20050428,154400,1.5381,1.5381,1.5380,1.5381
EURCHF,20050428,154500,1.5380,1.5382,1.5380,1.5380
EURCHF,20050428,154600,1.5381,1.5383,1.5380,1.5383
EURCHF,20050428,154700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,154800,1.5383,1.5383,1.5381,1.5382
EURCHF,20050428,154900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,155000,1.5383,1.5384,1.5383,1.5384
EURCHF,20050428,155100,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,155200,1.5383,1.5384,1.5382,1.5382
EURCHF,20050428,155300,1.5383,1.5385,1.5383,1.5385
EURCHF,20050428,155400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050428,155500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,155600,1.5384,1.5386,1.5384,1.5386
EURCHF,20050428,155700,1.5387,1.5391,1.5387,1.5389
EURCHF,20050428,155800,1.5390,1.5390,1.5388,1.5388
EURCHF,20050428,155900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050428,160000,1.5388,1.5389,1.5388,1.5389
EURCHF,20050428,160100,1.5388,1.5389,1.5386,1.5387
EURCHF,20050428,160200,1.5386,1.5386,1.5385,1.5385
EURCHF,20050428,160300,1.5384,1.5385,1.5382,1.5382
EURCHF,20050428,160400,1.5381,1.5384,1.5381,1.5384
EURCHF,20050428,160500,1.5385,1.5386,1.5384,1.5384
EURCHF,20050428,160600,1.5385,1.5386,1.5384,1.5385
EURCHF,20050428,160700,1.5386,1.5387,1.5386,1.5386
EURCHF,20050428,160800,1.5385,1.5386,1.5384,1.5386
EURCHF,20050428,160900,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,161000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050428,161100,1.5387,1.5387,1.5386,1.5387
EURCHF,20050428,161200,1.5388,1.5389,1.5388,1.5388
EURCHF,20050428,161300,1.5387,1.5388,1.5387,1.5387
EURCHF,20050428,161400,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,161500,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,161600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,161700,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,161800,1.5385,1.5386,1.5385,1.5385
EURCHF,20050428,161900,1.5386,1.5386,1.5384,1.5384
EURCHF,20050428,162000,1.5385,1.5385,1.5383,1.5384
EURCHF,20050428,162100,1.5385,1.5385,1.5383,1.5383
EURCHF,20050428,162200,1.5384,1.5385,1.5383,1.5385
EURCHF,20050428,162300,1.5386,1.5386,1.5384,1.5385
EURCHF,20050428,162400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,162500,1.5387,1.5387,1.5385,1.5385
EURCHF,20050428,162600,1.5386,1.5387,1.5385,1.5385
EURCHF,20050428,162700,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,162800,1.5387,1.5387,1.5385,1.5386
EURCHF,20050428,162900,1.5387,1.5387,1.5384,1.5385
EURCHF,20050428,163000,1.5384,1.5385,1.5383,1.5384
EURCHF,20050428,163100,1.5383,1.5384,1.5382,1.5383
EURCHF,20050428,163200,1.5384,1.5385,1.5382,1.5384
EURCHF,20050428,163300,1.5385,1.5385,1.5384,1.5385
EURCHF,20050428,163400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,163500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,163600,1.5385,1.5386,1.5384,1.5386
EURCHF,20050428,163700,1.5387,1.5388,1.5385,1.5387
EURCHF,20050428,163800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,163900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,164000,1.5387,1.5387,1.5384,1.5385
EURCHF,20050428,164100,1.5387,1.5387,1.5384,1.5384
EURCHF,20050428,164200,1.5385,1.5387,1.5385,1.5387
EURCHF,20050428,164300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,164400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050428,164500,1.5385,1.5386,1.5384,1.5384
EURCHF,20050428,164600,1.5383,1.5383,1.5382,1.5383
EURCHF,20050428,164700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050428,164800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050428,164900,1.5382,1.5385,1.5382,1.5385
EURCHF,20050428,165000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050428,165100,1.5383,1.5385,1.5383,1.5384
EURCHF,20050428,165200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050428,165300,1.5385,1.5386,1.5385,1.5385
EURCHF,20050428,165400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,165500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,165600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,165700,1.5386,1.5388,1.5386,1.5387
EURCHF,20050428,165800,1.5385,1.5387,1.5385,1.5387
EURCHF,20050428,165900,1.5388,1.5388,1.5387,1.5388
EURCHF,20050428,170000,1.5387,1.5387,1.5384,1.5386
EURCHF,20050428,170100,1.5387,1.5387,1.5386,1.5387
EURCHF,20050428,170200,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,170300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,170400,1.5388,1.5388,1.5387,1.5388
EURCHF,20050428,170500,1.5387,1.5388,1.5387,1.5387
EURCHF,20050428,170600,1.5387,1.5387,1.5386,1.5387
EURCHF,20050428,170700,1.5386,1.5388,1.5386,1.5387
EURCHF,20050428,170800,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,170900,1.5388,1.5388,1.5388,1.5388
EURCHF,20050428,171000,1.5389,1.5391,1.5388,1.5391
EURCHF,20050428,171100,1.5390,1.5392,1.5390,1.5391
EURCHF,20050428,171200,1.5390,1.5391,1.5389,1.5391
EURCHF,20050428,171300,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,171400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,171500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050428,171600,1.5393,1.5394,1.5391,1.5391
EURCHF,20050428,171700,1.5392,1.5392,1.5391,1.5391
EURCHF,20050428,171800,1.5392,1.5393,1.5392,1.5392
EURCHF,20050428,171900,1.5393,1.5393,1.5391,1.5391
EURCHF,20050428,172000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,172100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050428,172200,1.5391,1.5391,1.5389,1.5389
EURCHF,20050428,172300,1.5389,1.5389,1.5388,1.5388
EURCHF,20050428,172400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,172500,1.5391,1.5392,1.5390,1.5392
EURCHF,20050428,172600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,172700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,172800,1.5391,1.5393,1.5391,1.5393
EURCHF,20050428,172900,1.5394,1.5394,1.5392,1.5394
EURCHF,20050428,173000,1.5393,1.5394,1.5392,1.5394
EURCHF,20050428,173100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050428,173200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,173300,1.5393,1.5394,1.5392,1.5393
EURCHF,20050428,173400,1.5392,1.5394,1.5392,1.5392
EURCHF,20050428,173500,1.5394,1.5395,1.5393,1.5393
EURCHF,20050428,173600,1.5392,1.5393,1.5391,1.5391
EURCHF,20050428,173700,1.5392,1.5392,1.5390,1.5391
EURCHF,20050428,173800,1.5392,1.5394,1.5392,1.5393
EURCHF,20050428,173900,1.5394,1.5394,1.5391,1.5392
EURCHF,20050428,174000,1.5391,1.5393,1.5391,1.5392
EURCHF,20050428,174100,1.5391,1.5393,1.5391,1.5393
EURCHF,20050428,174200,1.5392,1.5395,1.5392,1.5393
EURCHF,20050428,174300,1.5394,1.5394,1.5392,1.5392
EURCHF,20050428,174400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050428,174500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,174600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,174700,1.5393,1.5393,1.5391,1.5392
EURCHF,20050428,174800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050428,174900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050428,175000,1.5394,1.5394,1.5391,1.5392
EURCHF,20050428,175100,1.5393,1.5394,1.5392,1.5392
EURCHF,20050428,175200,1.5394,1.5394,1.5392,1.5392
EURCHF,20050428,175300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050428,175400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,175500,1.5391,1.5393,1.5391,1.5392
EURCHF,20050428,175600,1.5393,1.5393,1.5391,1.5391
EURCHF,20050428,175700,1.5392,1.5392,1.5390,1.5390
EURCHF,20050428,175800,1.5393,1.5393,1.5390,1.5391
EURCHF,20050428,175900,1.5390,1.5390,1.5389,1.5390
EURCHF,20050428,180000,1.5389,1.5389,1.5388,1.5389
EURCHF,20050428,180100,1.5390,1.5391,1.5389,1.5391
EURCHF,20050428,180200,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,180300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,180400,1.5389,1.5390,1.5388,1.5388
EURCHF,20050428,180500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050428,180600,1.5389,1.5390,1.5389,1.5389
EURCHF,20050428,180700,1.5388,1.5389,1.5387,1.5387
EURCHF,20050428,180800,1.5388,1.5389,1.5388,1.5389
EURCHF,20050428,180900,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,181000,1.5387,1.5388,1.5387,1.5388
EURCHF,20050428,181100,1.5389,1.5389,1.5386,1.5386
EURCHF,20050428,181200,1.5385,1.5387,1.5385,1.5387
EURCHF,20050428,181300,1.5385,1.5386,1.5385,1.5385
EURCHF,20050428,181400,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,181500,1.5386,1.5386,1.5386,1.5386
EURCHF,20050428,181600,1.5387,1.5388,1.5387,1.5387
EURCHF,20050428,181700,1.5386,1.5386,1.5384,1.5385
EURCHF,20050428,181800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050428,181900,1.5386,1.5386,1.5384,1.5385
EURCHF,20050428,182000,1.5386,1.5386,1.5385,1.5385
EURCHF,20050428,182100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050428,182200,1.5384,1.5384,1.5384,1.5384
EURCHF,20050428,182300,1.5385,1.5386,1.5385,1.5386
EURCHF,20050428,182400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,182500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,182600,1.5385,1.5385,1.5382,1.5382
EURCHF,20050428,182700,1.5382,1.5382,1.5380,1.5380
EURCHF,20050428,182800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,182900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,183000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,183100,1.5383,1.5384,1.5382,1.5384
EURCHF,20050428,183200,1.5385,1.5386,1.5384,1.5385
EURCHF,20050428,183300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050428,183400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,183500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050428,183600,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,183700,1.5383,1.5384,1.5383,1.5384
EURCHF,20050428,183800,1.5383,1.5384,1.5383,1.5384
EURCHF,20050428,183900,1.5384,1.5385,1.5383,1.5383
EURCHF,20050428,184000,1.5384,1.5384,1.5382,1.5383
EURCHF,20050428,184100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,184200,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,184300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050428,184400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,184500,1.5383,1.5384,1.5383,1.5383
EURCHF,20050428,184600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050428,184700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,184800,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,184900,1.5383,1.5385,1.5383,1.5385
EURCHF,20050428,185000,1.5386,1.5386,1.5385,1.5385
EURCHF,20050428,185100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050428,185200,1.5386,1.5387,1.5382,1.5384
EURCHF,20050428,185300,1.5385,1.5385,1.5384,1.5385
EURCHF,20050428,185400,1.5384,1.5389,1.5384,1.5387
EURCHF,20050428,185500,1.5389,1.5389,1.5388,1.5389
EURCHF,20050428,185600,1.5388,1.5390,1.5388,1.5389
EURCHF,20050428,185700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050428,185800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050428,185900,1.5390,1.5390,1.5382,1.5382
EURCHF,20050428,190000,1.5381,1.5384,1.5381,1.5384
EURCHF,20050428,190100,1.5383,1.5385,1.5382,1.5384
EURCHF,20050428,190200,1.5383,1.5383,1.5381,1.5381
EURCHF,20050428,190300,1.5384,1.5385,1.5383,1.5384
EURCHF,20050428,190400,1.5382,1.5384,1.5382,1.5383
EURCHF,20050428,190500,1.5382,1.5383,1.5382,1.5383
EURCHF,20050428,190600,1.5382,1.5384,1.5382,1.5383
EURCHF,20050428,190700,1.5384,1.5385,1.5383,1.5383
EURCHF,20050428,190800,1.5384,1.5385,1.5383,1.5385
EURCHF,20050428,190900,1.5385,1.5387,1.5385,1.5387
EURCHF,20050428,191000,1.5386,1.5386,1.5385,1.5386
EURCHF,20050428,191100,1.5385,1.5391,1.5385,1.5391
EURCHF,20050428,191200,1.5389,1.5389,1.5387,1.5387
EURCHF,20050428,191300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,191400,1.5389,1.5389,1.5387,1.5389
EURCHF,20050428,191500,1.5390,1.5391,1.5389,1.5389
EURCHF,20050428,191600,1.5390,1.5391,1.5387,1.5387
EURCHF,20050428,191700,1.5388,1.5389,1.5388,1.5389
EURCHF,20050428,191800,1.5388,1.5389,1.5388,1.5389
EURCHF,20050428,191900,1.5390,1.5390,1.5388,1.5388
EURCHF,20050428,192000,1.5389,1.5390,1.5389,1.5389
EURCHF,20050428,192100,1.5390,1.5390,1.5388,1.5388
EURCHF,20050428,192200,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,192300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,192400,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,192500,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,192600,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,192700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,192800,1.5388,1.5388,1.5386,1.5387
EURCHF,20050428,192900,1.5386,1.5387,1.5385,1.5385
EURCHF,20050428,193000,1.5386,1.5386,1.5384,1.5384
EURCHF,20050428,193100,1.5385,1.5386,1.5383,1.5386
EURCHF,20050428,193200,1.5385,1.5386,1.5385,1.5386
EURCHF,20050428,193300,1.5387,1.5387,1.5385,1.5387
EURCHF,20050428,193400,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,193500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050428,193600,1.5386,1.5387,1.5386,1.5386
EURCHF,20050428,193700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050428,193800,1.5388,1.5388,1.5387,1.5387
EURCHF,20050428,193900,1.5388,1.5388,1.5386,1.5386
EURCHF,20050428,194000,1.5387,1.5388,1.5387,1.5388
EURCHF,20050428,194100,1.5389,1.5389,1.5387,1.5387
EURCHF,20050428,194200,1.5388,1.5389,1.5388,1.5388
EURCHF,20050428,194300,1.5389,1.5389,1.5387,1.5387
EURCHF,20050428,194400,1.5388,1.5389,1.5387,1.5387
EURCHF,20050428,194500,1.5388,1.5389,1.5387,1.5388
EURCHF,20050428,194600,1.5389,1.5389,1.5387,1.5387
EURCHF,20050428,194700,1.5388,1.5389,1.5388,1.5388
EURCHF,20050428,194800,1.5387,1.5388,1.5387,1.5388
EURCHF,20050428,194900,1.5389,1.5389,1.5388,1.5388
EURCHF,20050428,195000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050428,195100,1.5388,1.5389,1.5387,1.5387
EURCHF,20050428,195200,1.5388,1.5388,1.5386,1.5386
EURCHF,20050428,195300,1.5387,1.5388,1.5387,1.5388
EURCHF,20050428,195400,1.5387,1.5388,1.5387,1.5387
EURCHF,20050428,195500,1.5388,1.5389,1.5387,1.5388
EURCHF,20050428,195600,1.5387,1.5389,1.5387,1.5389
EURCHF,20050428,195700,1.5390,1.5392,1.5390,1.5391
EURCHF,20050428,195800,1.5390,1.5391,1.5389,1.5389
EURCHF,20050428,195900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050428,200000,1.5390,1.5390,1.5389,1.5390
EURCHF,20050428,200100,1.5389,1.5390,1.5389,1.5389
EURCHF,20050428,200200,1.5391,1.5391,1.5389,1.5389
EURCHF,20050428,200300,1.5390,1.5391,1.5389,1.5389
EURCHF,20050428,200400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050428,200500,1.5388,1.5389,1.5388,1.5388
EURCHF,20050428,200600,1.5389,1.5389,1.5388,1.5388
EURCHF,20050428,200700,1.5389,1.5391,1.5389,1.5391
EURCHF,20050428,200800,1.5390,1.5391,1.5390,1.5390
EURCHF,20050428,200900,1.5391,1.5391,1.5389,1.5389
EURCHF,20050428,201000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,201100,1.5389,1.5390,1.5388,1.5388
EURCHF,20050428,201200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050428,201300,1.5390,1.5391,1.5390,1.5390
EURCHF,20050428,201400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050428,201500,1.5392,1.5394,1.5390,1.5394
EURCHF,20050428,201600,1.5393,1.5396,1.5393,1.5396
EURCHF,20050428,201700,1.5395,1.5398,1.5395,1.5398
EURCHF,20050428,201800,1.5399,1.5401,1.5398,1.5400
EURCHF,20050428,201900,1.5399,1.5401,1.5399,1.5401
EURCHF,20050428,202000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050428,202100,1.5398,1.5398,1.5397,1.5398
EURCHF,20050428,202200,1.5399,1.5401,1.5398,1.5399
EURCHF,20050428,202300,1.5398,1.5398,1.5397,1.5397
EURCHF,20050428,202400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,202500,1.5398,1.5399,1.5398,1.5398
EURCHF,20050428,202600,1.5399,1.5399,1.5397,1.5397
EURCHF,20050428,202700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050428,202800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050428,202900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050428,203000,1.5399,1.5399,1.5397,1.5398
EURCHF,20050428,203100,1.5397,1.5398,1.5396,1.5396
EURCHF,20050428,203200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050428,203300,1.5393,1.5395,1.5393,1.5393
EURCHF,20050428,203400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050428,203500,1.5393,1.5394,1.5393,1.5394
EURCHF,20050428,203600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050428,203700,1.5393,1.5394,1.5393,1.5393
EURCHF,20050428,203800,1.5394,1.5394,1.5392,1.5393
EURCHF,20050428,203900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050428,204000,1.5392,1.5392,1.5392,1.5392
EURCHF,20050428,204100,1.5392,1.5394,1.5392,1.5394
EURCHF,20050428,204200,1.5393,1.5393,1.5391,1.5391
EURCHF,20050428,204300,1.5392,1.5394,1.5391,1.5391
EURCHF,20050428,204400,1.5392,1.5392,1.5391,1.5392
EURCHF,20050428,204500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050428,204600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050428,204700,1.5392,1.5392,1.5391,1.5391
EURCHF,20050428,204800,1.5391,1.5391,1.5390,1.5391
EURCHF,20050428,204900,1.5390,1.5391,1.5388,1.5388
EURCHF,20050428,205000,1.5389,1.5389,1.5387,1.5387
EURCHF,20050428,205100,1.5388,1.5389,1.5386,1.5386
EURCHF,20050428,205200,1.5387,1.5389,1.5387,1.5387
EURCHF,20050428,205300,1.5388,1.5388,1.5388,1.5388
EURCHF,20050428,205400,1.5389,1.5389,1.5388,1.5389
EURCHF,20050428,205500,1.5388,1.5389,1.5387,1.5388
EURCHF,20050428,205600,1.5387,1.5389,1.5387,1.5388
EURCHF,20050428,205700,1.5387,1.5388,1.5386,1.5386
EURCHF,20050428,205800,1.5387,1.5389,1.5387,1.5388
EURCHF,20050428,205900,1.5387,1.5390,1.5387,1.5390
EURCHF,20050428,210000,1.5389,1.5390,1.5388,1.5389
EURCHF,20050428,210100,1.5390,1.5390,1.5387,1.5389
EURCHF,20050428,210200,1.5390,1.5390,1.5389,1.5389
EURCHF,20050428,210300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050428,210400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050428,210500,1.5388,1.5390,1.5388,1.5389
EURCHF,20050428,210600,1.5390,1.5390,1.5387,1.5387
EURCHF,20050428,210700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050428,210800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050428,210900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050428,211000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050428,211100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050428,211200,1.5383,1.5383,1.5382,1.5383
EURCHF,20050428,211300,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,211400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,211500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,211600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,211700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,211800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,211900,1.5382,1.5382,1.5381,1.5381
EURCHF,20050428,212000,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,212100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050428,212200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050428,212300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050428,212400,1.5384,1.5384,1.5383,1.5384
EURCHF,20050428,212500,1.5383,1.5384,1.5383,1.5383
EURCHF,20050428,212600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,212700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,212800,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,212900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,213000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,213100,1.5382,1.5382,1.5381,1.5381
EURCHF,20050428,213200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050428,213300,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,213400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,213500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,213600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,213700,1.5381,1.5382,1.5381,1.5381
EURCHF,20050428,213800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,213900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,214000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,214100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,214200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,214300,1.5383,1.5383,1.5382,1.5383
EURCHF,20050428,214400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,214500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,214600,1.5381,1.5382,1.5381,1.5381
EURCHF,20050428,214700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,214800,1.5381,1.5381,1.5379,1.5379
EURCHF,20050428,214900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050428,215000,1.5377,1.5378,1.5375,1.5378
EURCHF,20050428,215100,1.5377,1.5379,1.5377,1.5378
EURCHF,20050428,215200,1.5377,1.5377,1.5377,1.5377
EURCHF,20050428,215300,1.5376,1.5379,1.5376,1.5379
EURCHF,20050428,215400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050428,215500,1.5378,1.5379,1.5378,1.5379
EURCHF,20050428,215600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050428,215700,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,215800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,215900,1.5379,1.5380,1.5379,1.5379
EURCHF,20050428,220000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,220100,1.5378,1.5380,1.5378,1.5379
EURCHF,20050428,220200,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,220300,1.5380,1.5381,1.5380,1.5381
EURCHF,20050428,220400,1.5380,1.5381,1.5380,1.5380
EURCHF,20050428,220500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050428,220600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050428,220700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050428,220800,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,220900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050428,221000,1.5382,1.5383,1.5381,1.5383
EURCHF,20050428,221100,1.5382,1.5382,1.5379,1.5379
EURCHF,20050428,221200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050428,221300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050428,221400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,221500,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,221600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,221700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,221800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,221900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050428,222000,1.5380,1.5381,1.5380,1.5380
EURCHF,20050428,222100,1.5380,1.5381,1.5380,1.5381
EURCHF,20050428,222200,1.5382,1.5382,1.5380,1.5380
EURCHF,20050428,222300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050428,222400,1.5380,1.5380,1.5379,1.5380
EURCHF,20050428,222500,1.5381,1.5381,1.5379,1.5379
EURCHF,20050428,222600,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,222700,1.5380,1.5380,1.5378,1.5378
EURCHF,20050428,222800,1.5379,1.5380,1.5378,1.5379
EURCHF,20050428,222900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050428,223000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050428,223100,1.5378,1.5378,1.5376,1.5376
EURCHF,20050428,223200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050428,223300,1.5376,1.5377,1.5376,1.5377
EURCHF,20050428,223400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050428,223500,1.5377,1.5377,1.5376,1.5377
EURCHF,20050428,223600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050428,223700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050428,223800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050428,223900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050428,224000,1.5379,1.5379,1.5377,1.5377
EURCHF,20050428,224100,1.5376,1.5378,1.5376,1.5378
EURCHF,20050428,224200,1.5379,1.5380,1.5378,1.5379
EURCHF,20050428,224300,1.5380,1.5380,1.5378,1.5379
EURCHF,20050428,224400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,224500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050428,224600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050428,224700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,224800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,224900,1.5380,1.5382,1.5380,1.5382
EURCHF,20050428,225000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,225100,1.5382,1.5382,1.5380,1.5380
EURCHF,20050428,225200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,225300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,225400,1.5379,1.5380,1.5379,1.5379
EURCHF,20050428,225500,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,225600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050428,225700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050428,225800,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,225900,1.5378,1.5380,1.5378,1.5378
EURCHF,20050428,230000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050428,230100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050428,230200,1.5379,1.5381,1.5379,1.5381
EURCHF,20050428,230300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050428,230400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,230500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050428,230600,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,230700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,230800,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,230900,1.5383,1.5383,1.5383,1.5383
EURCHF,20050428,231000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,231100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,231200,1.5383,1.5383,1.5381,1.5382
EURCHF,20050428,231300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,231400,1.5382,1.5383,1.5382,1.5383
EURCHF,20050428,231500,1.5382,1.5384,1.5382,1.5382
EURCHF,20050428,231600,1.5380,1.5382,1.5380,1.5381
EURCHF,20050428,231700,1.5380,1.5381,1.5380,1.5380
EURCHF,20050428,231800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,231900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050428,232000,1.5381,1.5382,1.5379,1.5380
EURCHF,20050428,232100,1.5381,1.5382,1.5380,1.5381
EURCHF,20050428,232200,1.5382,1.5382,1.5380,1.5382
EURCHF,20050428,232300,1.5381,1.5381,1.5380,1.5381
EURCHF,20050428,232400,1.5382,1.5382,1.5379,1.5380
EURCHF,20050428,232500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050428,232600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,232700,1.5381,1.5381,1.5380,1.5380
EURCHF,20050428,232800,1.5381,1.5382,1.5381,1.5381
EURCHF,20050428,232900,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,233000,1.5383,1.5384,1.5382,1.5383
EURCHF,20050428,233100,1.5384,1.5384,1.5382,1.5384
EURCHF,20050428,233200,1.5383,1.5384,1.5383,1.5383
EURCHF,20050428,233300,1.5384,1.5384,1.5382,1.5382
EURCHF,20050428,233400,1.5383,1.5384,1.5383,1.5383
EURCHF,20050428,233500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050428,233600,1.5384,1.5384,1.5383,1.5383
EURCHF,20050428,233700,1.5383,1.5383,1.5382,1.5382
EURCHF,20050428,233800,1.5383,1.5383,1.5381,1.5381
EURCHF,20050428,233900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,234000,1.5382,1.5382,1.5381,1.5382
EURCHF,20050428,234100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050428,234200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,234300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,234400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050428,234500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050428,234600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050428,234700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,234800,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,234900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050428,235000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,235100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050428,235200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050428,235300,1.5379,1.5381,1.5379,1.5381
EURCHF,20050428,235400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,235500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,235600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050428,235700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050428,235900,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,000000,1.5382,1.5382,1.5381,1.5381
EURJPY,20050428,000100,136.85,136.85,136.84,136.85
EURJPY,20050428,000200,136.84,136.84,136.84,136.84
EURJPY,20050428,000300,136.84,136.84,136.83,136.84
EURJPY,20050428,000400,136.83,136.84,136.83,136.84
EURJPY,20050428,000500,136.84,136.84,136.84,136.84
EURJPY,20050428,000600,136.84,136.84,136.84,136.84
EURJPY,20050428,000700,136.84,136.86,136.84,136.86
EURJPY,20050428,000800,136.86,136.87,136.86,136.87
EURJPY,20050428,000900,136.86,136.86,136.86,136.86
EURJPY,20050428,001000,136.87,136.87,136.87,136.87
EURJPY,20050428,001100,136.87,136.87,136.83,136.84
EURJPY,20050428,001200,136.85,136.85,136.84,136.84
EURJPY,20050428,001300,136.85,136.85,136.82,136.83
EURJPY,20050428,001400,136.82,136.82,136.80,136.81
EURJPY,20050428,001500,136.80,136.80,136.77,136.78
EURJPY,20050428,001600,136.77,136.78,136.77,136.78
EURJPY,20050428,001700,136.77,136.77,136.77,136.77
EURJPY,20050428,001800,136.77,136.79,136.77,136.79
EURJPY,20050428,001900,136.78,136.78,136.78,136.78
EURJPY,20050428,002000,136.79,136.79,136.78,136.78
EURJPY,20050428,002100,136.78,136.78,136.78,136.78
EURJPY,20050428,002200,136.78,136.79,136.78,136.78
EURJPY,20050428,002300,136.79,136.79,136.79,136.79
EURJPY,20050428,002400,136.80,136.80,136.80,136.80
EURJPY,20050428,002500,136.80,136.80,136.80,136.80
EURJPY,20050428,002600,136.80,136.80,136.80,136.80
EURJPY,20050428,002700,136.79,136.82,136.79,136.82
EURJPY,20050428,002800,136.83,136.83,136.83,136.83
EURJPY,20050428,002900,136.83,136.83,136.83,136.83
EURJPY,20050428,003000,136.83,136.83,136.83,136.83
EURJPY,20050428,003100,136.82,136.82,136.82,136.82
EURJPY,20050428,003200,136.82,136.83,136.82,136.82
EURJPY,20050428,003300,136.82,136.82,136.81,136.81
EURJPY,20050428,003400,136.80,136.80,136.80,136.80
EURJPY,20050428,003500,136.79,136.79,136.78,136.78
EURJPY,20050428,003600,136.78,136.79,136.78,136.79
EURJPY,20050428,003700,136.79,136.79,136.78,136.78
EURJPY,20050428,003800,136.78,136.78,136.77,136.77
EURJPY,20050428,003900,136.78,136.78,136.78,136.78
EURJPY,20050428,004000,136.79,136.79,136.78,136.79
EURJPY,20050428,004100,136.78,136.78,136.78,136.78
EURJPY,20050428,004200,136.78,136.79,136.78,136.79
EURJPY,20050428,004300,136.78,136.78,136.77,136.78
EURJPY,20050428,004400,136.77,136.78,136.77,136.78
EURJPY,20050428,004500,136.78,136.78,136.78,136.78
EURJPY,20050428,004600,136.79,136.80,136.78,136.80
EURJPY,20050428,004700,136.81,136.81,136.81,136.81
EURJPY,20050428,004800,136.81,136.81,136.80,136.80
EURJPY,20050428,005000,136.80,136.81,136.80,136.80
EURJPY,20050428,005100,136.79,136.79,136.77,136.77
EURJPY,20050428,005200,136.78,136.78,136.77,136.78
EURJPY,20050428,005300,136.79,136.80,136.79,136.80
EURJPY,20050428,005400,136.81,136.82,136.81,136.82
EURJPY,20050428,005500,136.83,136.85,136.83,136.85
EURJPY,20050428,005600,136.84,136.86,136.83,136.86
EURJPY,20050428,005700,136.85,136.87,136.85,136.87
EURJPY,20050428,005800,136.86,136.86,136.86,136.86
EURJPY,20050428,005900,136.85,136.85,136.85,136.85
EURJPY,20050428,010000,136.84,136.85,136.84,136.85
EURJPY,20050428,010100,136.84,136.86,136.83,136.86
EURJPY,20050428,010200,136.85,136.87,136.85,136.87
EURJPY,20050428,010300,136.88,136.88,136.88,136.88
EURJPY,20050428,010400,136.88,136.88,136.87,136.87
EURJPY,20050428,010500,136.87,136.87,136.87,136.87
EURJPY,20050428,010600,136.87,136.87,136.87,136.87
EURJPY,20050428,010700,136.88,136.88,136.87,136.88
EURJPY,20050428,010800,136.88,136.88,136.88,136.88
EURJPY,20050428,010900,136.89,136.89,136.89,136.89
EURJPY,20050428,011000,136.90,136.92,136.90,136.92
EURJPY,20050428,011100,136.93,136.93,136.92,136.93
EURJPY,20050428,011200,136.93,136.93,136.92,136.93
EURJPY,20050428,011300,136.93,136.93,136.92,136.92
EURJPY,20050428,011400,136.92,136.92,136.92,136.92
EURJPY,20050428,011500,136.93,136.95,136.93,136.93
EURJPY,20050428,011600,136.94,136.94,136.94,136.94
EURJPY,20050428,011700,136.93,136.94,136.93,136.93
EURJPY,20050428,011800,136.93,136.93,136.92,136.92
EURJPY,20050428,011900,136.92,136.92,136.91,136.91
EURJPY,20050428,012000,136.91,136.91,136.90,136.90
EURJPY,20050428,012100,136.89,136.90,136.88,136.88
EURJPY,20050428,012200,136.88,136.88,136.86,136.86
EURJPY,20050428,012300,136.87,136.88,136.87,136.88
EURJPY,20050428,012400,136.87,136.87,136.86,136.86
EURJPY,20050428,012500,136.86,136.86,136.86,136.86
EURJPY,20050428,012600,136.85,136.86,136.85,136.86
EURJPY,20050428,012700,136.85,136.86,136.85,136.86
EURJPY,20050428,012800,136.85,136.86,136.84,136.85
EURJPY,20050428,012900,136.85,136.85,136.85,136.85
EURJPY,20050428,013000,136.84,136.84,136.84,136.84
EURJPY,20050428,013100,136.84,136.84,136.83,136.83
EURJPY,20050428,013200,136.82,136.83,136.82,136.83
EURJPY,20050428,013300,136.83,136.84,136.83,136.83
EURJPY,20050428,013400,136.82,136.82,136.80,136.80
EURJPY,20050428,013500,136.81,136.81,136.80,136.81
EURJPY,20050428,013600,136.81,136.82,136.81,136.82
EURJPY,20050428,013700,136.82,136.82,136.81,136.81
EURJPY,20050428,013800,136.82,136.83,136.82,136.83
EURJPY,20050428,013900,136.82,136.82,136.82,136.82
EURJPY,20050428,014000,136.82,136.83,136.82,136.83
EURJPY,20050428,014100,136.84,136.84,136.83,136.83
EURJPY,20050428,014200,136.83,136.83,136.82,136.82
EURJPY,20050428,014300,136.83,136.84,136.83,136.84
EURJPY,20050428,014400,136.84,136.84,136.84,136.84
EURJPY,20050428,014500,136.85,136.87,136.85,136.87
EURJPY,20050428,014600,136.88,136.88,136.88,136.88
EURJPY,20050428,014700,136.88,136.88,136.88,136.88
EURJPY,20050428,014800,136.88,136.88,136.88,136.88
EURJPY,20050428,014900,136.88,136.88,136.86,136.86
EURJPY,20050428,015000,136.85,136.85,136.85,136.85
EURJPY,20050428,015100,136.86,137.00,136.86,136.96
EURJPY,20050428,015200,136.97,136.99,136.95,136.99
EURJPY,20050428,015300,137.00,137.04,137.00,137.04
EURJPY,20050428,015400,137.03,137.03,137.01,137.02
EURJPY,20050428,015500,137.01,137.02,137.01,137.02
EURJPY,20050428,015600,137.02,137.04,137.02,137.04
EURJPY,20050428,015700,137.03,137.04,137.03,137.04
EURJPY,20050428,015800,137.05,137.07,137.05,137.06
EURJPY,20050428,015900,137.05,137.08,137.05,137.08
EURJPY,20050428,020000,137.09,137.09,137.08,137.08
EURJPY,20050428,020100,137.09,137.11,137.09,137.10
EURJPY,20050428,020200,137.11,137.12,137.11,137.11
EURJPY,20050428,020300,137.10,137.10,137.06,137.08
EURJPY,20050428,020400,137.09,137.11,137.09,137.11
EURJPY,20050428,020500,137.10,137.11,137.09,137.11
EURJPY,20050428,020600,137.12,137.13,137.12,137.13
EURJPY,20050428,020700,137.12,137.14,137.12,137.13
EURJPY,20050428,020800,137.14,137.16,137.14,137.15
EURJPY,20050428,020900,137.14,137.14,137.12,137.12
EURJPY,20050428,021000,137.12,137.13,137.12,137.13
EURJPY,20050428,021100,137.14,137.15,137.14,137.14
EURJPY,20050428,021200,137.15,137.15,137.14,137.15
EURJPY,20050428,021300,137.14,137.15,137.14,137.15
EURJPY,20050428,021400,137.15,137.16,137.15,137.16
EURJPY,20050428,021500,137.17,137.23,137.17,137.22
EURJPY,20050428,021600,137.23,137.24,137.22,137.24
EURJPY,20050428,021700,137.25,137.25,137.24,137.24
EURJPY,20050428,021800,137.25,137.25,137.23,137.23
EURJPY,20050428,021900,137.22,137.23,137.22,137.23
EURJPY,20050428,022000,137.24,137.25,137.23,137.24
EURJPY,20050428,022100,137.23,137.24,137.23,137.24
EURJPY,20050428,022200,137.25,137.30,137.25,137.30
EURJPY,20050428,022300,137.29,137.30,137.29,137.30
EURJPY,20050428,022400,137.29,137.30,137.29,137.30
EURJPY,20050428,022500,137.31,137.32,137.31,137.32
EURJPY,20050428,022600,137.31,137.31,137.31,137.31
EURJPY,20050428,022700,137.30,137.31,137.30,137.30
EURJPY,20050428,022800,137.30,137.30,137.30,137.30
EURJPY,20050428,022900,137.31,137.31,137.31,137.31
EURJPY,20050428,023000,137.32,137.33,137.30,137.30
EURJPY,20050428,023100,137.29,137.29,137.27,137.28
EURJPY,20050428,023200,137.28,137.29,137.28,137.29
EURJPY,20050428,023300,137.28,137.29,137.28,137.29
EURJPY,20050428,023400,137.29,137.29,137.28,137.28
EURJPY,20050428,023500,137.29,137.30,137.28,137.29
EURJPY,20050428,023600,137.29,137.29,137.28,137.28
EURJPY,20050428,023700,137.29,137.29,137.29,137.29
EURJPY,20050428,023800,137.29,137.29,137.28,137.29
EURJPY,20050428,023900,137.30,137.33,137.30,137.32
EURJPY,20050428,024000,137.33,137.33,137.31,137.32
EURJPY,20050428,024100,137.31,137.31,137.28,137.29
EURJPY,20050428,024200,137.28,137.29,137.27,137.29
EURJPY,20050428,024300,137.30,137.30,137.28,137.28
EURJPY,20050428,024400,137.29,137.30,137.28,137.30
EURJPY,20050428,024500,137.29,137.29,137.28,137.28
EURJPY,20050428,024600,137.27,137.27,137.25,137.26
EURJPY,20050428,024700,137.27,137.29,137.27,137.28
EURJPY,20050428,024800,137.27,137.27,137.26,137.26
EURJPY,20050428,024900,137.26,137.26,137.25,137.25
EURJPY,20050428,025000,137.26,137.27,137.26,137.27
EURJPY,20050428,025100,137.28,137.29,137.28,137.28
EURJPY,20050428,025200,137.29,137.31,137.29,137.30
EURJPY,20050428,025300,137.29,137.29,137.29,137.29
EURJPY,20050428,025400,137.30,137.31,137.28,137.31
EURJPY,20050428,025500,137.30,137.32,137.30,137.31
EURJPY,20050428,025600,137.30,137.30,137.28,137.28
EURJPY,20050428,025700,137.28,137.32,137.28,137.31
EURJPY,20050428,025800,137.30,137.30,137.24,137.24
EURJPY,20050428,025900,137.25,137.25,137.24,137.24
EURJPY,20050428,030000,137.23,137.24,137.23,137.23
EURJPY,20050428,030100,137.22,137.22,137.18,137.18
EURJPY,20050428,030200,137.19,137.21,137.18,137.20
EURJPY,20050428,030300,137.21,137.23,137.21,137.21
EURJPY,20050428,030400,137.22,137.22,137.20,137.21
EURJPY,20050428,030500,137.20,137.20,137.18,137.18
EURJPY,20050428,030600,137.17,137.17,137.15,137.15
EURJPY,20050428,030700,137.14,137.15,137.11,137.11
EURJPY,20050428,030800,137.12,137.12,137.12,137.12
EURJPY,20050428,030900,137.13,137.13,137.11,137.11
EURJPY,20050428,031000,137.10,137.17,137.10,137.17
EURJPY,20050428,031100,137.18,137.20,137.18,137.18
EURJPY,20050428,031200,137.19,137.21,137.19,137.21
EURJPY,20050428,031300,137.20,137.20,137.19,137.19
EURJPY,20050428,031400,137.18,137.20,137.18,137.20
EURJPY,20050428,031500,137.21,137.21,137.19,137.19
EURJPY,20050428,031600,137.18,137.18,137.18,137.18
EURJPY,20050428,031700,137.19,137.20,137.19,137.19
EURJPY,20050428,031800,137.20,137.20,137.18,137.18
EURJPY,20050428,031900,137.19,137.20,137.19,137.20
EURJPY,20050428,032000,137.21,137.22,137.21,137.22
EURJPY,20050428,032100,137.21,137.22,137.21,137.21
EURJPY,20050428,032200,137.22,137.22,137.20,137.21
EURJPY,20050428,032300,137.20,137.22,137.20,137.22
EURJPY,20050428,032400,137.22,137.22,137.21,137.21
EURJPY,20050428,032500,137.21,137.22,137.21,137.22
EURJPY,20050428,032600,137.21,137.21,137.19,137.20
EURJPY,20050428,032700,137.19,137.21,137.19,137.20
EURJPY,20050428,032800,137.21,137.21,137.19,137.20
EURJPY,20050428,032900,137.19,137.19,137.18,137.18
EURJPY,20050428,033000,137.17,137.19,137.17,137.19
EURJPY,20050428,033100,137.20,137.20,137.18,137.19
EURJPY,20050428,033200,137.18,137.19,137.18,137.19
EURJPY,20050428,033300,137.20,137.21,137.20,137.21
EURJPY,20050428,033400,137.20,137.20,137.19,137.20
EURJPY,20050428,033500,137.19,137.23,137.19,137.22
EURJPY,20050428,033600,137.23,137.23,137.22,137.22
EURJPY,20050428,033700,137.23,137.25,137.22,137.25
EURJPY,20050428,033800,137.26,137.26,137.24,137.24
EURJPY,20050428,033900,137.23,137.24,137.22,137.23
EURJPY,20050428,034000,137.22,137.22,137.22,137.22
EURJPY,20050428,034100,137.22,137.22,137.22,137.22
EURJPY,20050428,034200,137.21,137.21,137.18,137.19
EURJPY,20050428,034300,137.20,137.20,137.19,137.19
EURJPY,20050428,034400,137.20,137.22,137.20,137.22
EURJPY,20050428,034500,137.22,137.23,137.22,137.23
EURJPY,20050428,034600,137.22,137.23,137.22,137.23
EURJPY,20050428,034700,137.22,137.22,137.21,137.21
EURJPY,20050428,034800,137.20,137.21,137.20,137.21
EURJPY,20050428,034900,137.22,137.22,137.21,137.21
EURJPY,20050428,035000,137.20,137.22,137.20,137.22
EURJPY,20050428,035100,137.21,137.21,137.21,137.21
EURJPY,20050428,035200,137.20,137.20,137.20,137.20
EURJPY,20050428,035300,137.20,137.20,137.19,137.19
EURJPY,20050428,035400,137.20,137.20,137.15,137.15
EURJPY,20050428,035500,137.14,137.14,137.13,137.14
EURJPY,20050428,035600,137.13,137.13,137.10,137.10
EURJPY,20050428,035700,137.11,137.11,137.08,137.08
EURJPY,20050428,035800,137.09,137.10,137.08,137.10
EURJPY,20050428,035900,137.09,137.09,137.07,137.07
EURJPY,20050428,040000,137.08,137.09,137.08,137.09
EURJPY,20050428,040100,137.09,137.09,137.07,137.07
EURJPY,20050428,040200,137.06,137.08,137.06,137.08
EURJPY,20050428,040300,137.07,137.08,137.07,137.08
EURJPY,20050428,040400,137.09,137.11,137.05,137.05
EURJPY,20050428,040500,137.04,137.05,137.04,137.05
EURJPY,20050428,040600,137.04,137.04,137.02,137.03
EURJPY,20050428,040700,137.02,137.03,137.02,137.03
EURJPY,20050428,040800,137.02,137.02,136.99,136.99
EURJPY,20050428,040900,136.98,136.98,136.96,136.96
EURJPY,20050428,041000,136.95,136.96,136.94,136.94
EURJPY,20050428,041100,136.95,136.95,136.94,136.94
EURJPY,20050428,041200,136.93,136.94,136.93,136.94
EURJPY,20050428,041300,136.94,136.94,136.93,136.94
EURJPY,20050428,041400,136.95,136.95,136.93,136.93
EURJPY,20050428,041500,136.94,136.94,136.94,136.94
EURJPY,20050428,041600,136.94,136.94,136.94,136.94
EURJPY,20050428,041700,136.94,136.94,136.93,136.93
EURJPY,20050428,041800,136.92,136.92,136.88,136.88
EURJPY,20050428,041900,136.87,136.87,136.80,136.81
EURJPY,20050428,042000,136.82,136.84,136.82,136.84
EURJPY,20050428,042100,136.83,136.84,136.83,136.84
EURJPY,20050428,042200,136.84,136.84,136.84,136.84
EURJPY,20050428,042300,136.84,136.84,136.83,136.83
EURJPY,20050428,042400,136.84,136.84,136.84,136.84
EURJPY,20050428,042500,136.84,136.84,136.84,136.84
EURJPY,20050428,042600,136.84,136.84,136.84,136.84
EURJPY,20050428,042700,136.84,136.84,136.84,136.84
EURJPY,20050428,042800,136.83,136.83,136.82,136.82
EURJPY,20050428,042900,136.83,136.84,136.83,136.84
EURJPY,20050428,043000,136.83,136.83,136.82,136.83
EURJPY,20050428,043100,136.82,136.85,136.82,136.85
EURJPY,20050428,043200,136.86,136.88,136.86,136.88
EURJPY,20050428,043300,136.88,136.88,136.87,136.87
EURJPY,20050428,043400,136.86,136.87,136.86,136.87
EURJPY,20050428,043500,136.86,136.87,136.86,136.87
EURJPY,20050428,043600,136.88,136.89,136.88,136.88
EURJPY,20050428,043700,136.88,136.88,136.88,136.88
EURJPY,20050428,043800,136.89,136.90,136.89,136.90
EURJPY,20050428,043900,136.90,136.90,136.90,136.90
EURJPY,20050428,044000,136.89,136.90,136.89,136.90
EURJPY,20050428,044100,136.89,136.89,136.86,136.86
EURJPY,20050428,044200,136.86,136.86,136.86,136.86
EURJPY,20050428,044300,136.86,136.86,136.86,136.86
EURJPY,20050428,044400,136.87,136.87,136.87,136.87
EURJPY,20050428,044500,136.87,136.87,136.87,136.87
EURJPY,20050428,044600,136.88,136.90,136.87,136.89
EURJPY,20050428,044700,136.90,136.90,136.89,136.89
EURJPY,20050428,044800,136.89,136.89,136.88,136.88
EURJPY,20050428,044900,136.89,136.90,136.89,136.90
EURJPY,20050428,045000,136.89,136.89,136.89,136.89
EURJPY,20050428,045100,136.90,136.91,136.90,136.91
EURJPY,20050428,045200,136.91,136.91,136.91,136.91
EURJPY,20050428,045300,136.91,136.91,136.90,136.90
EURJPY,20050428,045400,136.90,136.90,136.90,136.90
EURJPY,20050428,045500,136.89,136.90,136.89,136.90
EURJPY,20050428,045600,136.90,136.90,136.89,136.89
EURJPY,20050428,045700,136.89,136.90,136.89,136.90
EURJPY,20050428,045900,136.90,136.91,136.90,136.91
EURJPY,20050428,050000,136.90,136.92,136.90,136.92
EURJPY,20050428,050100,136.93,136.93,136.91,136.91
EURJPY,20050428,050200,136.92,136.92,136.92,136.92
EURJPY,20050428,050300,136.92,136.93,136.92,136.93
EURJPY,20050428,050400,136.93,136.94,136.93,136.93
EURJPY,20050428,050500,136.93,136.93,136.93,136.93
EURJPY,20050428,050600,136.94,136.94,136.93,136.93
EURJPY,20050428,050700,136.94,136.94,136.94,136.94
EURJPY,20050428,050800,136.94,136.94,136.94,136.94
EURJPY,20050428,050900,136.94,136.94,136.93,136.93
EURJPY,20050428,051000,136.92,136.92,136.92,136.92
EURJPY,20050428,051100,136.91,136.92,136.91,136.92
EURJPY,20050428,051200,136.91,136.92,136.90,136.92
EURJPY,20050428,051300,136.90,136.91,136.90,136.91
EURJPY,20050428,051400,136.90,136.90,136.89,136.90
EURJPY,20050428,051500,136.89,136.91,136.89,136.91
EURJPY,20050428,051600,136.91,136.91,136.91,136.91
EURJPY,20050428,051700,136.91,136.91,136.91,136.91
EURJPY,20050428,051800,136.92,136.93,136.92,136.93
EURJPY,20050428,051900,136.93,136.93,136.93,136.93
EURJPY,20050428,052000,136.92,136.92,136.91,136.91
EURJPY,20050428,052100,136.92,136.92,136.91,136.91
EURJPY,20050428,052200,136.91,136.91,136.91,136.91
EURJPY,20050428,052300,136.90,136.90,136.90,136.90
EURJPY,20050428,052400,136.90,136.90,136.90,136.90
EURJPY,20050428,052500,136.90,136.90,136.87,136.87
EURJPY,20050428,052600,136.88,136.89,136.88,136.89
EURJPY,20050428,052700,136.89,136.89,136.89,136.89
EURJPY,20050428,052800,136.89,136.89,136.88,136.88
EURJPY,20050428,052900,136.89,136.89,136.88,136.88
EURJPY,20050428,053000,136.89,136.89,136.88,136.89
EURJPY,20050428,053100,136.88,136.88,136.88,136.88
EURJPY,20050428,053200,136.88,136.88,136.86,136.86
EURJPY,20050428,053300,136.87,136.87,136.86,136.86
EURJPY,20050428,053400,136.86,136.86,136.86,136.86
EURJPY,20050428,053500,136.87,136.87,136.85,136.86
EURJPY,20050428,053600,136.85,136.86,136.85,136.85
EURJPY,20050428,053700,136.86,136.86,136.85,136.85
EURJPY,20050428,053800,136.85,136.85,136.85,136.85
EURJPY,20050428,053900,136.85,136.86,136.85,136.86
EURJPY,20050428,054000,136.86,136.86,136.86,136.86
EURJPY,20050428,054100,136.87,136.87,136.86,136.87
EURJPY,20050428,054200,136.86,136.87,136.86,136.86
EURJPY,20050428,054300,136.87,136.87,136.86,136.87
EURJPY,20050428,054400,136.87,136.87,136.87,136.87
EURJPY,20050428,054500,136.87,136.87,136.87,136.87
EURJPY,20050428,054600,136.86,136.87,136.86,136.87
EURJPY,20050428,054700,136.86,136.86,136.86,136.86
EURJPY,20050428,054800,136.86,136.86,136.85,136.85
EURJPY,20050428,054900,136.86,136.86,136.86,136.86
EURJPY,20050428,055000,136.85,136.86,136.85,136.86
EURJPY,20050428,055100,136.86,136.86,136.86,136.86
EURJPY,20050428,055200,136.87,136.87,136.86,136.86
EURJPY,20050428,055300,136.85,136.85,136.84,136.84
EURJPY,20050428,055400,136.85,136.86,136.85,136.85
EURJPY,20050428,055500,136.86,136.86,136.86,136.86
EURJPY,20050428,055600,136.86,136.86,136.86,136.86
EURJPY,20050428,055700,136.86,136.88,136.86,136.88
EURJPY,20050428,055800,136.87,136.87,136.87,136.87
EURJPY,20050428,055900,136.88,136.88,136.87,136.87
EURJPY,20050428,060000,136.87,136.87,136.87,136.87
EURJPY,20050428,060100,136.86,136.87,136.86,136.87
EURJPY,20050428,060200,136.86,136.86,136.86,136.86
EURJPY,20050428,060300,136.85,136.85,136.85,136.85
EURJPY,20050428,060400,136.85,136.85,136.85,136.85
EURJPY,20050428,060500,136.86,136.86,136.85,136.86
EURJPY,20050428,060600,136.86,136.86,136.86,136.86
EURJPY,20050428,060700,136.86,136.86,136.86,136.86
EURJPY,20050428,060800,136.86,136.86,136.86,136.86
EURJPY,20050428,060900,136.87,136.88,136.87,136.88
EURJPY,20050428,061000,136.89,136.89,136.87,136.89
EURJPY,20050428,061100,136.89,136.89,136.89,136.89
EURJPY,20050428,061200,136.88,136.89,136.88,136.89
EURJPY,20050428,061300,136.90,136.90,136.90,136.90
EURJPY,20050428,061400,136.90,136.90,136.90,136.90
EURJPY,20050428,061500,136.91,136.92,136.91,136.92
EURJPY,20050428,061600,136.91,136.93,136.91,136.93
EURJPY,20050428,061700,136.92,136.93,136.91,136.92
EURJPY,20050428,061800,136.91,136.91,136.90,136.91
EURJPY,20050428,061900,136.90,136.90,136.90,136.90
EURJPY,20050428,062000,136.90,136.90,136.90,136.90
EURJPY,20050428,062100,136.90,136.91,136.90,136.91
EURJPY,20050428,062200,136.92,136.92,136.92,136.92
EURJPY,20050428,062300,136.92,136.92,136.92,136.92
EURJPY,20050428,062400,136.92,136.92,136.91,136.91
EURJPY,20050428,062500,136.90,136.92,136.90,136.92
EURJPY,20050428,062600,136.92,136.92,136.92,136.92
EURJPY,20050428,062700,136.92,136.92,136.92,136.92
EURJPY,20050428,062800,136.91,136.91,136.90,136.90
EURJPY,20050428,062900,136.89,136.89,136.89,136.89
EURJPY,20050428,063000,136.89,136.89,136.89,136.89
EURJPY,20050428,063100,136.89,136.89,136.88,136.88
EURJPY,20050428,063200,136.89,136.89,136.88,136.88
EURJPY,20050428,063300,136.89,136.89,136.88,136.88
EURJPY,20050428,063400,136.88,136.88,136.88,136.88
EURJPY,20050428,063500,136.89,136.89,136.89,136.89
EURJPY,20050428,063600,136.90,136.90,136.90,136.90
EURJPY,20050428,063700,136.90,136.90,136.90,136.90
EURJPY,20050428,063800,136.90,136.91,136.90,136.91
EURJPY,20050428,063900,136.92,136.92,136.90,136.90
EURJPY,20050428,064000,136.91,136.91,136.90,136.90
EURJPY,20050428,064100,136.91,136.91,136.90,136.91
EURJPY,20050428,064200,136.90,136.91,136.90,136.91
EURJPY,20050428,064300,136.92,136.92,136.92,136.92
EURJPY,20050428,064400,136.93,136.93,136.93,136.93
EURJPY,20050428,064500,136.93,136.93,136.92,136.92
EURJPY,20050428,064600,136.92,136.92,136.91,136.92
EURJPY,20050428,064700,136.92,136.92,136.92,136.92
EURJPY,20050428,064800,136.91,136.91,136.90,136.91
EURJPY,20050428,064900,136.90,136.91,136.90,136.91
EURJPY,20050428,065000,136.92,136.92,136.91,136.91
EURJPY,20050428,065100,136.92,136.92,136.91,136.91
EURJPY,20050428,065200,136.92,136.92,136.91,136.92
EURJPY,20050428,065300,136.93,136.93,136.92,136.93
EURJPY,20050428,065400,136.92,136.93,136.92,136.92
EURJPY,20050428,065500,136.92,136.92,136.92,136.92
EURJPY,20050428,065600,136.93,136.93,136.92,136.92
EURJPY,20050428,065700,136.92,136.92,136.91,136.92
EURJPY,20050428,065800,136.93,136.93,136.92,136.92
EURJPY,20050428,065900,136.92,136.92,136.92,136.92
EURJPY,20050428,070000,136.92,136.92,136.92,136.92
EURJPY,20050428,070100,136.91,136.93,136.91,136.93
EURJPY,20050428,070200,136.94,136.94,136.90,136.90
EURJPY,20050428,070300,136.89,136.89,136.89,136.89
EURJPY,20050428,070400,136.90,136.90,136.89,136.89
EURJPY,20050428,070500,136.90,136.90,136.89,136.90
EURJPY,20050428,070600,136.89,136.89,136.89,136.89
EURJPY,20050428,070700,136.90,136.90,136.89,136.89
EURJPY,20050428,070800,136.89,136.89,136.89,136.89
EURJPY,20050428,070900,136.88,136.89,136.88,136.88
EURJPY,20050428,071000,136.88,136.90,136.88,136.90
EURJPY,20050428,071100,136.89,136.89,136.89,136.89
EURJPY,20050428,071200,136.89,136.89,136.89,136.89
EURJPY,20050428,071300,136.89,136.90,136.88,136.90
EURJPY,20050428,071400,136.91,136.91,136.90,136.90
EURJPY,20050428,071500,136.89,136.90,136.89,136.90
EURJPY,20050428,071600,136.91,136.91,136.91,136.91
EURJPY,20050428,071700,136.92,136.95,136.92,136.95
EURJPY,20050428,071800,136.94,136.98,136.94,136.97
EURJPY,20050428,071900,136.98,136.99,136.98,136.99
EURJPY,20050428,072000,137.00,137.00,136.99,137.00
EURJPY,20050428,072100,136.99,136.99,136.98,136.98
EURJPY,20050428,072200,136.98,136.98,136.98,136.98
EURJPY,20050428,072300,136.99,136.99,136.98,136.98
EURJPY,20050428,072400,136.98,137.00,136.98,137.00
EURJPY,20050428,072500,137.00,137.00,137.00,137.00
EURJPY,20050428,072600,137.00,137.00,137.00,137.00
EURJPY,20050428,072700,136.99,137.00,136.99,137.00
EURJPY,20050428,072800,136.99,137.00,136.99,137.00
EURJPY,20050428,072900,136.99,137.00,136.99,137.00
EURJPY,20050428,073000,137.01,137.01,137.01,137.01
EURJPY,20050428,073100,137.01,137.01,137.01,137.01
EURJPY,20050428,073200,137.00,137.00,136.98,136.98
EURJPY,20050428,073300,136.99,136.99,136.97,136.97
EURJPY,20050428,073400,136.98,136.98,136.96,136.97
EURJPY,20050428,073500,136.98,136.98,136.97,136.97
EURJPY,20050428,073600,136.96,136.96,136.96,136.96
EURJPY,20050428,073700,136.96,136.96,136.95,136.95
EURJPY,20050428,073800,136.96,136.97,136.96,136.96
EURJPY,20050428,073900,136.97,136.97,136.97,136.97
EURJPY,20050428,074000,136.96,136.96,136.94,136.94
EURJPY,20050428,074100,136.95,136.95,136.95,136.95
EURJPY,20050428,074200,136.95,136.96,136.95,136.96
EURJPY,20050428,074300,136.95,136.95,136.95,136.95
EURJPY,20050428,074400,136.95,136.95,136.94,136.95
EURJPY,20050428,074500,136.94,136.95,136.94,136.94
EURJPY,20050428,074600,136.93,136.94,136.93,136.94
EURJPY,20050428,074700,136.95,136.96,136.94,136.96
EURJPY,20050428,074800,136.97,136.97,136.97,136.97
EURJPY,20050428,074900,136.98,137.00,136.98,137.00
EURJPY,20050428,075000,136.99,136.99,136.98,136.99
EURJPY,20050428,075100,136.98,136.99,136.98,136.98
EURJPY,20050428,075200,136.98,136.99,136.98,136.98
EURJPY,20050428,075300,136.99,136.99,136.99,136.99
EURJPY,20050428,075400,136.99,136.99,136.95,136.95
EURJPY,20050428,075500,136.94,136.94,136.94,136.94
EURJPY,20050428,075600,136.95,136.96,136.94,136.94
EURJPY,20050428,075700,136.95,136.95,136.93,136.93
EURJPY,20050428,075800,136.94,136.94,136.91,136.91
EURJPY,20050428,075900,136.90,136.92,136.90,136.91
EURJPY,20050428,080000,136.90,136.90,136.88,136.88
EURJPY,20050428,080100,136.87,136.88,136.86,136.88
EURJPY,20050428,080200,136.87,136.88,136.85,136.88
EURJPY,20050428,080300,136.87,136.87,136.86,136.87
EURJPY,20050428,080400,136.86,136.87,136.84,136.84
EURJPY,20050428,080500,136.83,136.83,136.81,136.81
EURJPY,20050428,080600,136.80,136.84,136.80,136.84
EURJPY,20050428,080700,136.85,136.85,136.84,136.85
EURJPY,20050428,080800,136.84,136.84,136.81,136.81
EURJPY,20050428,080900,136.80,136.80,136.79,136.79
EURJPY,20050428,081000,136.80,136.81,136.78,136.78
EURJPY,20050428,081100,136.79,136.80,136.77,136.79
EURJPY,20050428,081200,136.80,136.82,136.80,136.82
EURJPY,20050428,081300,136.81,136.82,136.79,136.82
EURJPY,20050428,081400,136.83,136.84,136.83,136.83
EURJPY,20050428,081500,136.82,136.82,136.77,136.79
EURJPY,20050428,081600,136.78,136.80,136.77,136.79
EURJPY,20050428,081700,136.78,136.79,136.78,136.78
EURJPY,20050428,081800,136.79,136.79,136.79,136.79
EURJPY,20050428,081900,136.79,136.79,136.76,136.78
EURJPY,20050428,082000,136.77,136.78,136.76,136.78
EURJPY,20050428,082100,136.77,136.79,136.77,136.79
EURJPY,20050428,082200,136.80,136.83,136.80,136.83
EURJPY,20050428,082300,136.82,136.83,136.82,136.83
EURJPY,20050428,082400,136.84,136.84,136.81,136.81
EURJPY,20050428,082500,136.80,136.82,136.80,136.81
EURJPY,20050428,082600,136.82,136.82,136.79,136.81
EURJPY,20050428,082700,136.82,136.83,136.81,136.83
EURJPY,20050428,082800,136.84,136.84,136.82,136.82
EURJPY,20050428,082900,136.83,136.83,136.82,136.82
EURJPY,20050428,083000,136.83,136.83,136.81,136.83
EURJPY,20050428,083100,136.83,136.83,136.81,136.81
EURJPY,20050428,083200,136.82,136.82,136.80,136.82
EURJPY,20050428,083300,136.83,136.83,136.80,136.80
EURJPY,20050428,083400,136.81,136.82,136.80,136.81
EURJPY,20050428,083500,136.80,136.81,136.79,136.81
EURJPY,20050428,083600,136.82,136.82,136.79,136.79
EURJPY,20050428,083700,136.78,136.80,136.78,136.80
EURJPY,20050428,083800,136.79,136.82,136.79,136.82
EURJPY,20050428,083900,136.81,136.81,136.81,136.81
EURJPY,20050428,084000,136.80,136.81,136.80,136.80
EURJPY,20050428,084100,136.79,136.82,136.79,136.80
EURJPY,20050428,084200,136.81,136.82,136.80,136.80
EURJPY,20050428,084300,136.79,136.79,136.76,136.76
EURJPY,20050428,084400,136.77,136.78,136.77,136.78
EURJPY,20050428,084500,136.79,136.79,136.77,136.77
EURJPY,20050428,084600,136.78,136.79,136.77,136.79
EURJPY,20050428,084700,136.78,136.78,136.76,136.77
EURJPY,20050428,084800,136.76,136.77,136.74,136.74
EURJPY,20050428,084900,136.73,136.76,136.73,136.74
EURJPY,20050428,085000,136.73,136.77,136.72,136.76
EURJPY,20050428,085100,136.77,136.78,136.76,136.76
EURJPY,20050428,085200,136.75,136.75,136.72,136.72
EURJPY,20050428,085300,136.71,136.71,136.69,136.69
EURJPY,20050428,085400,136.70,136.71,136.68,136.70
EURJPY,20050428,085500,136.69,136.69,136.68,136.69
EURJPY,20050428,085600,136.68,136.68,136.67,136.68
EURJPY,20050428,085700,136.69,136.70,136.68,136.70
EURJPY,20050428,085800,136.71,136.71,136.70,136.71
EURJPY,20050428,085900,136.72,136.75,136.72,136.74
EURJPY,20050428,090000,136.75,136.75,136.74,136.74
EURJPY,20050428,090100,136.73,136.73,136.72,136.73
EURJPY,20050428,090200,136.74,136.76,136.73,136.76
EURJPY,20050428,090300,136.75,136.75,136.71,136.72
EURJPY,20050428,090400,136.73,136.75,136.73,136.74
EURJPY,20050428,090500,136.73,136.73,136.72,136.73
EURJPY,20050428,090600,136.74,136.75,136.73,136.74
EURJPY,20050428,090700,136.75,136.76,136.74,136.74
EURJPY,20050428,090800,136.73,136.74,136.72,136.73
EURJPY,20050428,090900,136.74,136.76,136.74,136.76
EURJPY,20050428,091000,136.77,136.79,136.77,136.79
EURJPY,20050428,091100,136.78,136.80,136.78,136.80
EURJPY,20050428,091200,136.79,136.80,136.79,136.79
EURJPY,20050428,091300,136.78,136.79,136.78,136.78
EURJPY,20050428,091400,136.79,136.80,136.79,136.80
EURJPY,20050428,091500,136.81,136.81,136.79,136.79
EURJPY,20050428,091600,136.80,136.81,136.80,136.81
EURJPY,20050428,091700,136.82,136.85,136.81,136.85
EURJPY,20050428,091800,136.84,136.86,136.84,136.86
EURJPY,20050428,091900,136.85,136.86,136.85,136.86
EURJPY,20050428,092000,136.85,136.87,136.85,136.87
EURJPY,20050428,092100,136.86,136.88,136.86,136.88
EURJPY,20050428,092200,136.89,136.91,136.88,136.91
EURJPY,20050428,092300,136.90,136.91,136.89,136.89
EURJPY,20050428,092400,136.88,136.90,136.88,136.90
EURJPY,20050428,092500,136.89,136.92,136.89,136.92
EURJPY,20050428,092600,136.91,136.93,136.91,136.91
EURJPY,20050428,092700,136.90,136.91,136.89,136.89
EURJPY,20050428,092800,136.90,136.92,136.90,136.92
EURJPY,20050428,092900,136.90,136.90,136.88,136.88
EURJPY,20050428,093000,136.89,136.89,136.88,136.89
EURJPY,20050428,093100,136.88,136.89,136.88,136.88
EURJPY,20050428,093200,136.87,136.88,136.85,136.86
EURJPY,20050428,093300,136.85,136.85,136.82,136.82
EURJPY,20050428,093400,136.81,136.81,136.78,136.80
EURJPY,20050428,093500,136.81,136.81,136.79,136.80
EURJPY,20050428,093600,136.81,136.81,136.80,136.80
EURJPY,20050428,093700,136.81,136.81,136.80,136.81
EURJPY,20050428,093800,136.82,136.86,136.82,136.86
EURJPY,20050428,093900,136.85,136.86,136.84,136.84
EURJPY,20050428,094000,136.85,136.85,136.83,136.85
EURJPY,20050428,094100,136.86,136.88,136.85,136.88
EURJPY,20050428,094200,136.87,136.87,136.85,136.86
EURJPY,20050428,094300,136.87,136.87,136.84,136.86
EURJPY,20050428,094400,136.87,136.88,136.86,136.88
EURJPY,20050428,094500,136.87,136.87,136.86,136.86
EURJPY,20050428,094600,136.86,136.87,136.85,136.87
EURJPY,20050428,094700,136.86,136.90,136.86,136.89
EURJPY,20050428,094800,136.90,136.90,136.90,136.90
EURJPY,20050428,094900,136.89,136.89,136.85,136.87
EURJPY,20050428,095000,136.86,136.86,136.84,136.85
EURJPY,20050428,095100,136.86,136.86,136.85,136.86
EURJPY,20050428,095200,136.87,136.87,136.86,136.87
EURJPY,20050428,095300,136.88,136.88,136.85,136.85
EURJPY,20050428,095400,136.84,136.84,136.82,136.83
EURJPY,20050428,095500,136.82,136.83,136.82,136.82
EURJPY,20050428,095600,136.83,136.83,136.82,136.82
EURJPY,20050428,095700,136.83,136.84,136.82,136.83
EURJPY,20050428,095800,136.84,136.85,136.84,136.85
EURJPY,20050428,095900,136.84,136.85,136.84,136.84
EURJPY,20050428,100000,136.84,136.84,136.82,136.82
EURJPY,20050428,100100,136.83,136.84,136.82,136.84
EURJPY,20050428,100200,136.85,136.85,136.83,136.83
EURJPY,20050428,100300,136.84,136.84,136.83,136.83
EURJPY,20050428,100400,136.84,136.85,136.84,136.85
EURJPY,20050428,100500,136.84,136.84,136.82,136.82
EURJPY,20050428,100600,136.82,136.83,136.82,136.83
EURJPY,20050428,100700,136.82,136.84,136.82,136.83
EURJPY,20050428,100800,136.84,136.84,136.78,136.79
EURJPY,20050428,100900,136.80,136.82,136.80,136.81
EURJPY,20050428,101000,136.81,136.81,136.80,136.80
EURJPY,20050428,101100,136.81,136.81,136.80,136.81
EURJPY,20050428,101200,136.82,136.83,136.82,136.82
EURJPY,20050428,101300,136.81,136.81,136.78,136.78
EURJPY,20050428,101400,136.79,136.79,136.76,136.77
EURJPY,20050428,101500,136.76,136.76,136.74,136.74
EURJPY,20050428,101600,136.73,136.73,136.72,136.72
EURJPY,20050428,101700,136.73,136.75,136.72,136.75
EURJPY,20050428,101800,136.74,136.76,136.74,136.76
EURJPY,20050428,101900,136.75,136.78,136.75,136.78
EURJPY,20050428,102000,136.77,136.77,136.76,136.77
EURJPY,20050428,102100,136.76,136.76,136.75,136.75
EURJPY,20050428,102200,136.76,136.78,136.75,136.78
EURJPY,20050428,102300,136.77,136.77,136.73,136.73
EURJPY,20050428,102400,136.74,136.78,136.74,136.77
EURJPY,20050428,102500,136.78,136.79,136.75,136.77
EURJPY,20050428,102600,136.78,136.78,136.77,136.78
EURJPY,20050428,102700,136.77,136.79,136.77,136.79
EURJPY,20050428,102800,136.80,136.80,136.79,136.80
EURJPY,20050428,102900,136.79,136.80,136.78,136.78
EURJPY,20050428,103000,136.79,136.79,136.77,136.77
EURJPY,20050428,103100,136.78,136.80,136.76,136.80
EURJPY,20050428,103200,136.79,136.80,136.79,136.80
EURJPY,20050428,103300,136.79,136.79,136.77,136.77
EURJPY,20050428,103400,136.78,136.79,136.78,136.78
EURJPY,20050428,103500,136.79,136.79,136.77,136.78
EURJPY,20050428,103600,136.77,136.78,136.77,136.77
EURJPY,20050428,103700,136.78,136.79,136.77,136.79
EURJPY,20050428,103800,136.78,136.79,136.77,136.79
EURJPY,20050428,103900,136.80,136.81,136.78,136.79
EURJPY,20050428,104000,136.78,136.80,136.78,136.78
EURJPY,20050428,104100,136.79,136.79,136.78,136.78
EURJPY,20050428,104200,136.79,136.79,136.78,136.78
EURJPY,20050428,104300,136.77,136.78,136.76,136.78
EURJPY,20050428,104400,136.79,136.79,136.76,136.77
EURJPY,20050428,104500,136.78,136.78,136.77,136.78
EURJPY,20050428,104600,136.79,136.81,136.79,136.81
EURJPY,20050428,104700,136.80,136.80,136.78,136.79
EURJPY,20050428,104800,136.79,136.79,136.79,136.79
EURJPY,20050428,104900,136.78,136.79,136.78,136.79
EURJPY,20050428,105000,136.78,136.80,136.78,136.80
EURJPY,20050428,105100,136.79,136.79,136.78,136.79
EURJPY,20050428,105200,136.79,136.80,136.79,136.80
EURJPY,20050428,105300,136.80,136.80,136.79,136.80
EURJPY,20050428,105400,136.79,136.80,136.79,136.80
EURJPY,20050428,105500,136.81,136.81,136.80,136.80
EURJPY,20050428,105600,136.79,136.80,136.79,136.80
EURJPY,20050428,105700,136.79,136.80,136.79,136.79
EURJPY,20050428,105800,136.78,136.79,136.78,136.79
EURJPY,20050428,105900,136.78,136.79,136.78,136.79
EURJPY,20050428,110000,136.78,136.79,136.77,136.79
EURJPY,20050428,110100,136.80,136.80,136.78,136.78
EURJPY,20050428,110200,136.77,136.77,136.76,136.76
EURJPY,20050428,110300,136.75,136.75,136.74,136.75
EURJPY,20050428,110400,136.76,136.76,136.73,136.74
EURJPY,20050428,110500,136.75,136.78,136.75,136.78
EURJPY,20050428,110600,136.79,136.79,136.78,136.79
EURJPY,20050428,110700,136.80,136.83,136.80,136.83
EURJPY,20050428,110800,136.82,136.82,136.79,136.80
EURJPY,20050428,110900,136.81,136.87,136.80,136.86
EURJPY,20050428,111000,136.87,136.87,136.84,136.85
EURJPY,20050428,111100,136.86,136.86,136.84,136.84
EURJPY,20050428,111200,136.85,136.86,136.83,136.86
EURJPY,20050428,111300,136.85,136.85,136.84,136.85
EURJPY,20050428,111400,136.84,136.86,136.84,136.86
EURJPY,20050428,111500,136.87,136.89,136.87,136.87
EURJPY,20050428,111600,136.88,136.89,136.88,136.88
EURJPY,20050428,111700,136.89,136.89,136.87,136.89
EURJPY,20050428,111800,136.88,136.88,136.87,136.88
EURJPY,20050428,111900,136.87,136.88,136.87,136.88
EURJPY,20050428,112000,136.89,136.89,136.87,136.88
EURJPY,20050428,112100,136.87,136.87,136.86,136.86
EURJPY,20050428,112200,136.85,136.85,136.82,136.82
EURJPY,20050428,112300,136.81,136.84,136.81,136.83
EURJPY,20050428,112400,136.82,136.82,136.81,136.82
EURJPY,20050428,112500,136.81,136.82,136.81,136.81
EURJPY,20050428,112600,136.80,136.80,136.79,136.80
EURJPY,20050428,112700,136.81,136.81,136.78,136.78
EURJPY,20050428,112800,136.79,136.79,136.77,136.78
EURJPY,20050428,112900,136.77,136.77,136.76,136.76
EURJPY,20050428,113000,136.75,136.76,136.75,136.76
EURJPY,20050428,113100,136.75,136.75,136.75,136.75
EURJPY,20050428,113200,136.76,136.77,136.76,136.77
EURJPY,20050428,113300,136.77,136.77,136.77,136.77
EURJPY,20050428,113400,136.78,136.78,136.77,136.78
EURJPY,20050428,113500,136.77,136.77,136.76,136.77
EURJPY,20050428,113600,136.78,136.78,136.76,136.78
EURJPY,20050428,113700,136.79,136.80,136.79,136.80
EURJPY,20050428,113800,136.79,136.79,136.77,136.78
EURJPY,20050428,113900,136.79,136.79,136.77,136.78
EURJPY,20050428,114000,136.79,136.79,136.77,136.78
EURJPY,20050428,114100,136.77,136.77,136.74,136.74
EURJPY,20050428,114200,136.75,136.77,136.75,136.77
EURJPY,20050428,114300,136.77,136.77,136.77,136.77
EURJPY,20050428,114400,136.76,136.77,136.76,136.77
EURJPY,20050428,114500,136.76,136.77,136.76,136.77
EURJPY,20050428,114600,136.76,136.79,136.76,136.79
EURJPY,20050428,114700,136.78,136.79,136.77,136.79
EURJPY,20050428,114800,136.80,136.81,136.80,136.80
EURJPY,20050428,114900,136.81,136.82,136.81,136.81
EURJPY,20050428,115000,136.82,136.82,136.80,136.80
EURJPY,20050428,115100,136.79,136.80,136.79,136.80
EURJPY,20050428,115200,136.79,136.80,136.79,136.80
EURJPY,20050428,115300,136.79,136.79,136.77,136.79
EURJPY,20050428,115400,136.80,136.80,136.78,136.78
EURJPY,20050428,115500,136.79,136.79,136.76,136.77
EURJPY,20050428,115600,136.78,136.79,136.78,136.79
EURJPY,20050428,115700,136.78,136.80,136.78,136.80
EURJPY,20050428,115800,136.79,136.81,136.79,136.80
EURJPY,20050428,115900,136.79,136.80,136.78,136.78
EURJPY,20050428,120000,136.79,136.79,136.76,136.77
EURJPY,20050428,120100,136.78,136.80,136.76,136.80
EURJPY,20050428,120200,136.81,136.81,136.81,136.81
EURJPY,20050428,120300,136.80,136.80,136.77,136.78
EURJPY,20050428,120400,136.79,136.82,136.79,136.81
EURJPY,20050428,120500,136.80,136.80,136.78,136.78
EURJPY,20050428,120600,136.77,136.77,136.75,136.75
EURJPY,20050428,120700,136.76,136.77,136.76,136.77
EURJPY,20050428,120800,136.78,136.78,136.76,136.78
EURJPY,20050428,120900,136.77,136.77,136.76,136.76
EURJPY,20050428,121000,136.75,136.76,136.74,136.76
EURJPY,20050428,121100,136.77,136.78,136.76,136.77
EURJPY,20050428,121200,136.76,136.76,136.73,136.73
EURJPY,20050428,121300,136.74,136.75,136.74,136.75
EURJPY,20050428,121400,136.76,136.77,136.76,136.77
EURJPY,20050428,121500,136.76,136.78,136.76,136.78
EURJPY,20050428,121600,136.77,136.78,136.77,136.78
EURJPY,20050428,121700,136.77,136.77,136.77,136.77
EURJPY,20050428,121800,136.77,136.77,136.74,136.74
EURJPY,20050428,121900,136.75,136.75,136.74,136.74
EURJPY,20050428,122000,136.73,136.74,136.73,136.73
EURJPY,20050428,122100,136.74,136.76,136.74,136.76
EURJPY,20050428,122200,136.77,136.78,136.77,136.77
EURJPY,20050428,122300,136.78,136.78,136.76,136.77
EURJPY,20050428,122400,136.78,136.78,136.76,136.77
EURJPY,20050428,122500,136.76,136.76,136.74,136.76
EURJPY,20050428,122600,136.75,136.78,136.74,136.76
EURJPY,20050428,122700,136.77,136.77,136.73,136.74
EURJPY,20050428,122800,136.75,136.78,136.75,136.77
EURJPY,20050428,122900,136.76,136.76,136.75,136.75
EURJPY,20050428,123000,136.73,136.74,136.73,136.73
EURJPY,20050428,123100,136.74,136.74,136.73,136.73
EURJPY,20050428,123200,136.72,136.72,136.72,136.72
EURJPY,20050428,123300,136.73,136.73,136.71,136.71
EURJPY,20050428,123400,136.72,136.73,136.72,136.73
EURJPY,20050428,123500,136.72,136.75,136.72,136.75
EURJPY,20050428,123600,136.74,136.74,136.74,136.74
EURJPY,20050428,123700,136.73,136.73,136.72,136.73
EURJPY,20050428,123800,136.72,136.72,136.65,136.65
EURJPY,20050428,123900,136.66,136.66,136.63,136.63
EURJPY,20050428,124000,136.62,136.62,136.59,136.60
EURJPY,20050428,124100,136.61,136.62,136.60,136.62
EURJPY,20050428,124200,136.63,136.63,136.59,136.61
EURJPY,20050428,124300,136.62,136.62,136.60,136.60
EURJPY,20050428,124400,136.61,136.62,136.61,136.62
EURJPY,20050428,124500,136.61,136.62,136.61,136.62
EURJPY,20050428,124600,136.62,136.62,136.62,136.62
EURJPY,20050428,124700,136.61,136.61,136.61,136.61
EURJPY,20050428,124800,136.61,136.62,136.61,136.61
EURJPY,20050428,124900,136.62,136.62,136.61,136.61
EURJPY,20050428,125000,136.62,136.62,136.61,136.62
EURJPY,20050428,125100,136.63,136.65,136.63,136.64
EURJPY,20050428,125200,136.64,136.65,136.64,136.64
EURJPY,20050428,125300,136.65,136.65,136.63,136.64
EURJPY,20050428,125400,136.65,136.65,136.64,136.65
EURJPY,20050428,125500,136.64,136.65,136.64,136.65
EURJPY,20050428,125600,136.66,136.68,136.65,136.68
EURJPY,20050428,125700,136.67,136.68,136.66,136.68
EURJPY,20050428,125800,136.68,136.68,136.67,136.68
EURJPY,20050428,125900,136.69,136.69,136.68,136.68
EURJPY,20050428,130000,136.69,136.71,136.69,136.71
EURJPY,20050428,130100,136.72,136.72,136.70,136.71
EURJPY,20050428,130200,136.72,136.72,136.71,136.71
EURJPY,20050428,130300,136.72,136.73,136.72,136.73
EURJPY,20050428,130400,136.72,136.72,136.70,136.70
EURJPY,20050428,130500,136.69,136.69,136.68,136.68
EURJPY,20050428,130600,136.68,136.70,136.68,136.68
EURJPY,20050428,130700,136.67,136.68,136.67,136.68
EURJPY,20050428,130800,136.67,136.67,136.65,136.65
EURJPY,20050428,130900,136.64,136.64,136.62,136.62
EURJPY,20050428,131000,136.64,136.64,136.62,136.62
EURJPY,20050428,131100,136.63,136.64,136.62,136.64
EURJPY,20050428,131200,136.65,136.65,136.61,136.61
EURJPY,20050428,131300,136.60,136.62,136.60,136.60
EURJPY,20050428,131400,136.61,136.62,136.58,136.58
EURJPY,20050428,131500,136.59,136.60,136.58,136.58
EURJPY,20050428,131600,136.56,136.57,136.55,136.57
EURJPY,20050428,131700,136.58,136.58,136.57,136.58
EURJPY,20050428,131800,136.57,136.60,136.56,136.60
EURJPY,20050428,131900,136.59,136.61,136.59,136.61
EURJPY,20050428,132000,136.60,136.60,136.59,136.59
EURJPY,20050428,132100,136.59,136.62,136.59,136.62
EURJPY,20050428,132200,136.61,136.62,136.61,136.62
EURJPY,20050428,132300,136.63,136.64,136.63,136.64
EURJPY,20050428,132400,136.65,136.65,136.62,136.62
EURJPY,20050428,132500,136.63,136.63,136.61,136.61
EURJPY,20050428,132600,136.62,136.62,136.59,136.59
EURJPY,20050428,132700,136.60,136.60,136.59,136.60
EURJPY,20050428,132800,136.61,136.62,136.61,136.62
EURJPY,20050428,132900,136.61,136.62,136.60,136.62
EURJPY,20050428,133000,136.61,136.62,136.61,136.62
EURJPY,20050428,133100,136.63,136.65,136.63,136.63
EURJPY,20050428,133200,136.64,136.67,136.64,136.66
EURJPY,20050428,133300,136.67,136.67,136.66,136.67
EURJPY,20050428,133400,136.66,136.66,136.64,136.65
EURJPY,20050428,133500,136.66,136.67,136.65,136.66
EURJPY,20050428,133600,136.65,136.65,136.63,136.64
EURJPY,20050428,133700,136.65,136.66,136.65,136.65
EURJPY,20050428,133800,136.66,136.68,136.66,136.68
EURJPY,20050428,133900,136.67,136.68,136.67,136.68
EURJPY,20050428,134000,136.67,136.67,136.66,136.67
EURJPY,20050428,134100,136.68,136.69,136.68,136.68
EURJPY,20050428,134200,136.67,136.68,136.67,136.68
EURJPY,20050428,134300,136.67,136.67,136.66,136.66
EURJPY,20050428,134400,136.67,136.69,136.67,136.69
EURJPY,20050428,134500,136.70,136.70,136.68,136.68
EURJPY,20050428,134600,136.69,136.69,136.67,136.67
EURJPY,20050428,134700,136.68,136.68,136.62,136.62
EURJPY,20050428,134800,136.63,136.64,136.63,136.63
EURJPY,20050428,134900,136.64,136.64,136.62,136.63
EURJPY,20050428,135000,136.63,136.63,136.63,136.63
EURJPY,20050428,135100,136.64,136.67,136.64,136.67
EURJPY,20050428,135200,136.68,136.68,136.66,136.66
EURJPY,20050428,135300,136.65,136.66,136.64,136.65
EURJPY,20050428,135400,136.64,136.65,136.64,136.65
EURJPY,20050428,135500,136.65,136.66,136.64,136.66
EURJPY,20050428,135600,136.65,136.65,136.64,136.65
EURJPY,20050428,135700,136.66,136.68,136.66,136.67
EURJPY,20050428,135800,136.68,136.70,136.67,136.70
EURJPY,20050428,135900,136.68,136.69,136.68,136.69
EURJPY,20050428,140000,136.68,136.70,136.68,136.68
EURJPY,20050428,140100,136.69,136.69,136.67,136.67
EURJPY,20050428,140200,136.68,136.68,136.67,136.68
EURJPY,20050428,140300,136.69,136.69,136.68,136.68
EURJPY,20050428,140400,136.68,136.70,136.68,136.69
EURJPY,20050428,140500,136.70,136.70,136.68,136.68
EURJPY,20050428,140600,136.68,136.68,136.68,136.68
EURJPY,20050428,140700,136.67,136.69,136.66,136.68
EURJPY,20050428,140800,136.69,136.70,136.67,136.67
EURJPY,20050428,140900,136.66,136.67,136.66,136.66
EURJPY,20050428,141000,136.67,136.68,136.66,136.67
EURJPY,20050428,141100,136.66,136.66,136.64,136.64
EURJPY,20050428,141200,136.63,136.64,136.56,136.57
EURJPY,20050428,141300,136.58,136.61,136.56,136.59
EURJPY,20050428,141400,136.58,136.60,136.58,136.60
EURJPY,20050428,141500,136.59,136.60,136.56,136.60
EURJPY,20050428,141600,136.61,136.63,136.61,136.61
EURJPY,20050428,141700,136.60,136.61,136.59,136.61
EURJPY,20050428,141800,136.60,136.63,136.60,136.61
EURJPY,20050428,141900,136.60,136.62,136.60,136.61
EURJPY,20050428,142000,136.62,136.62,136.60,136.60
EURJPY,20050428,142100,136.59,136.60,136.57,136.57
EURJPY,20050428,142200,136.56,136.58,136.55,136.57
EURJPY,20050428,142300,136.58,136.59,136.57,136.59
EURJPY,20050428,142400,136.60,136.61,136.59,136.60
EURJPY,20050428,142500,136.59,136.60,136.58,136.60
EURJPY,20050428,142600,136.61,136.61,136.61,136.61
EURJPY,20050428,142700,136.60,136.62,136.60,136.61
EURJPY,20050428,142800,136.62,136.62,136.62,136.62
EURJPY,20050428,142900,136.61,136.65,136.61,136.65
EURJPY,20050428,143000,136.66,136.66,136.62,136.65
EURJPY,20050428,143100,136.64,136.67,136.54,136.57
EURJPY,20050428,143200,136.56,136.60,136.55,136.59
EURJPY,20050428,143300,136.57,136.62,136.57,136.62
EURJPY,20050428,143400,136.60,136.63,136.58,136.62
EURJPY,20050428,143500,136.65,136.70,136.65,136.69
EURJPY,20050428,143600,136.68,136.75,136.68,136.75
EURJPY,20050428,143700,136.76,136.80,136.75,136.76
EURJPY,20050428,143800,136.75,136.77,136.74,136.76
EURJPY,20050428,143900,136.77,136.77,136.73,136.74
EURJPY,20050428,144000,136.73,136.74,136.69,136.72
EURJPY,20050428,144100,136.71,136.72,136.68,136.72
EURJPY,20050428,144200,136.71,136.71,136.63,136.63
EURJPY,20050428,144300,136.62,136.63,136.57,136.58
EURJPY,20050428,144400,136.57,136.57,136.48,136.49
EURJPY,20050428,144500,136.50,136.50,136.44,136.49
EURJPY,20050428,144600,136.50,136.54,136.48,136.53
EURJPY,20050428,144700,136.52,136.54,136.50,136.51
EURJPY,20050428,144800,136.52,136.53,136.46,136.47
EURJPY,20050428,144900,136.46,136.47,136.43,136.45
EURJPY,20050428,145000,136.47,136.52,136.47,136.48
EURJPY,20050428,145100,136.47,136.49,136.45,136.48
EURJPY,20050428,145200,136.49,136.50,136.46,136.48
EURJPY,20050428,145300,136.47,136.48,136.47,136.48
EURJPY,20050428,145400,136.49,136.52,136.48,136.51
EURJPY,20050428,145500,136.50,136.55,136.48,136.55
EURJPY,20050428,145600,136.56,136.59,136.54,136.58
EURJPY,20050428,145700,136.57,136.59,136.56,136.56
EURJPY,20050428,145800,136.58,136.62,136.58,136.61
EURJPY,20050428,145900,136.60,136.60,136.58,136.59
EURJPY,20050428,150000,136.60,136.61,136.59,136.60
EURJPY,20050428,150100,136.59,136.60,136.54,136.54
EURJPY,20050428,150200,136.55,136.58,136.55,136.57
EURJPY,20050428,150300,136.58,136.59,136.53,136.54
EURJPY,20050428,150400,136.55,136.56,136.52,136.52
EURJPY,20050428,150500,136.53,136.54,136.51,136.51
EURJPY,20050428,150600,136.47,136.50,136.46,136.47
EURJPY,20050428,150700,136.48,136.50,136.48,136.50
EURJPY,20050428,150800,136.51,136.53,136.51,136.53
EURJPY,20050428,150900,136.52,136.52,136.49,136.50
EURJPY,20050428,151000,136.49,136.56,136.49,136.56
EURJPY,20050428,151100,136.54,136.55,136.53,136.54
EURJPY,20050428,151200,136.55,136.57,136.54,136.56
EURJPY,20050428,151300,136.55,136.57,136.54,136.56
EURJPY,20050428,151400,136.55,136.60,136.55,136.60
EURJPY,20050428,151500,136.61,136.62,136.60,136.61
EURJPY,20050428,151600,136.62,136.63,136.60,136.62
EURJPY,20050428,151700,136.60,136.64,136.60,136.63
EURJPY,20050428,151800,136.64,136.65,136.61,136.61
EURJPY,20050428,151900,136.62,136.64,136.61,136.64
EURJPY,20050428,152000,136.65,136.68,136.65,136.67
EURJPY,20050428,152100,136.66,136.67,136.65,136.65
EURJPY,20050428,152200,136.64,136.68,136.64,136.65
EURJPY,20050428,152300,136.66,136.71,136.65,136.70
EURJPY,20050428,152400,136.72,136.74,136.72,136.72
EURJPY,20050428,152500,136.71,136.72,136.69,136.69
EURJPY,20050428,152600,136.68,136.69,136.67,136.67
EURJPY,20050428,152700,136.68,136.70,136.68,136.69
EURJPY,20050428,152800,136.68,136.69,136.67,136.68
EURJPY,20050428,152900,136.67,136.68,136.65,136.65
EURJPY,20050428,153000,136.64,136.67,136.64,136.65
EURJPY,20050428,153100,136.64,136.64,136.62,136.62
EURJPY,20050428,153200,136.63,136.65,136.62,136.65
EURJPY,20050428,153300,136.66,136.66,136.64,136.65
EURJPY,20050428,153400,136.64,136.65,136.64,136.64
EURJPY,20050428,153500,136.63,136.63,136.62,136.62
EURJPY,20050428,153600,136.63,136.64,136.62,136.64
EURJPY,20050428,153700,136.65,136.65,136.62,136.63
EURJPY,20050428,153800,136.62,136.62,136.61,136.62
EURJPY,20050428,153900,136.61,136.65,136.61,136.65
EURJPY,20050428,154000,136.66,136.70,136.66,136.70
EURJPY,20050428,154100,136.71,136.72,136.71,136.71
EURJPY,20050428,154200,136.70,136.72,136.70,136.72
EURJPY,20050428,154300,136.71,136.72,136.70,136.71
EURJPY,20050428,154400,136.70,136.71,136.68,136.71
EURJPY,20050428,154500,136.72,136.72,136.71,136.71
EURJPY,20050428,154600,136.72,136.74,136.72,136.73
EURJPY,20050428,154700,136.72,136.75,136.71,136.74
EURJPY,20050428,154800,136.73,136.75,136.73,136.75
EURJPY,20050428,154900,136.74,136.78,136.72,136.78
EURJPY,20050428,155000,136.77,136.79,136.76,136.79
EURJPY,20050428,155100,136.78,136.78,136.77,136.78
EURJPY,20050428,155200,136.77,136.80,136.77,136.78
EURJPY,20050428,155300,136.79,136.81,136.78,136.79
EURJPY,20050428,155400,136.78,136.79,136.77,136.78
EURJPY,20050428,155500,136.79,136.79,136.77,136.77
EURJPY,20050428,155600,136.78,136.81,136.78,136.80
EURJPY,20050428,155700,136.81,136.82,136.81,136.81
EURJPY,20050428,155800,136.82,136.82,136.77,136.77
EURJPY,20050428,155900,136.78,136.78,136.73,136.73
EURJPY,20050428,160000,136.72,136.75,136.71,136.74
EURJPY,20050428,160100,136.75,136.79,136.75,136.78
EURJPY,20050428,160200,136.76,136.76,136.71,136.72
EURJPY,20050428,160300,136.71,136.73,136.70,136.71
EURJPY,20050428,160400,136.70,136.73,136.70,136.73
EURJPY,20050428,160500,136.72,136.75,136.71,136.74
EURJPY,20050428,160600,136.75,136.75,136.74,136.74
EURJPY,20050428,160700,136.75,136.75,136.71,136.71
EURJPY,20050428,160800,136.72,136.75,136.72,136.75
EURJPY,20050428,160900,136.76,136.76,136.74,136.75
EURJPY,20050428,161000,136.76,136.80,136.76,136.80
EURJPY,20050428,161100,136.81,136.82,136.77,136.77
EURJPY,20050428,161300,136.77,136.77,136.73,136.74
EURJPY,20050428,161400,136.75,136.75,136.75,136.75
EURJPY,20050428,161500,136.75,136.75,136.73,136.73
EURJPY,20050428,161600,136.74,136.74,136.71,136.73
EURJPY,20050428,161700,136.74,136.74,136.73,136.73
EURJPY,20050428,161800,136.72,136.74,136.72,136.74
EURJPY,20050428,161900,136.73,136.76,136.73,136.73
EURJPY,20050428,162000,136.74,136.74,136.74,136.74
EURJPY,20050428,162100,136.75,136.76,136.74,136.74
EURJPY,20050428,162200,136.73,136.73,136.72,136.72
EURJPY,20050428,162300,136.71,136.72,136.71,136.71
EURJPY,20050428,162400,136.72,136.73,136.71,136.72
EURJPY,20050428,162500,136.73,136.76,136.73,136.76
EURJPY,20050428,162600,136.75,136.77,136.75,136.77
EURJPY,20050428,162700,136.76,136.77,136.76,136.76
EURJPY,20050428,162800,136.77,136.77,136.74,136.75
EURJPY,20050428,162900,136.76,136.77,136.75,136.77
EURJPY,20050428,163000,136.78,136.80,136.78,136.79
EURJPY,20050428,163100,136.78,136.80,136.77,136.79
EURJPY,20050428,163200,136.78,136.80,136.78,136.79
EURJPY,20050428,163300,136.80,136.80,136.79,136.79
EURJPY,20050428,163400,136.80,136.81,136.80,136.81
EURJPY,20050428,163500,136.80,136.81,136.79,136.79
EURJPY,20050428,163600,136.78,136.80,136.78,136.80
EURJPY,20050428,163700,136.79,136.81,136.78,136.80
EURJPY,20050428,163800,136.81,136.83,136.80,136.83
EURJPY,20050428,163900,136.84,136.85,136.83,136.83
EURJPY,20050428,164000,136.82,136.82,136.80,136.81
EURJPY,20050428,164100,136.82,136.84,136.82,136.83
EURJPY,20050428,164200,136.82,136.82,136.80,136.80
EURJPY,20050428,164300,136.81,136.83,136.80,136.83
EURJPY,20050428,164400,136.82,136.82,136.77,136.77
EURJPY,20050428,164500,136.78,136.78,136.77,136.78
EURJPY,20050428,164600,136.77,136.78,136.77,136.78
EURJPY,20050428,164700,136.77,136.77,136.75,136.76
EURJPY,20050428,164800,136.75,136.75,136.75,136.75
EURJPY,20050428,164900,136.76,136.78,136.76,136.78
EURJPY,20050428,165000,136.79,136.80,136.78,136.79
EURJPY,20050428,165100,136.80,136.80,136.78,136.78
EURJPY,20050428,165200,136.79,136.79,136.78,136.79
EURJPY,20050428,165300,136.79,136.79,136.79,136.79
EURJPY,20050428,165400,136.80,136.80,136.80,136.80
EURJPY,20050428,165500,136.81,136.82,136.80,136.82
EURJPY,20050428,165600,136.81,136.82,136.81,136.81
EURJPY,20050428,165700,136.80,136.85,136.80,136.85
EURJPY,20050428,165800,136.86,136.89,136.81,136.87
EURJPY,20050428,165900,136.88,136.88,136.86,136.86
EURJPY,20050428,170000,136.87,136.88,136.83,136.86
EURJPY,20050428,170100,136.88,136.88,136.82,136.84
EURJPY,20050428,170200,136.83,136.83,136.80,136.82
EURJPY,20050428,170300,136.81,136.82,136.79,136.79
EURJPY,20050428,170400,136.78,136.80,136.77,136.80
EURJPY,20050428,170500,136.79,136.82,136.79,136.82
EURJPY,20050428,170600,136.81,136.81,136.78,136.78
EURJPY,20050428,170700,136.79,136.79,136.77,136.77
EURJPY,20050428,170800,136.76,136.77,136.75,136.75
EURJPY,20050428,170900,136.76,136.76,136.75,136.76
EURJPY,20050428,171000,136.77,136.79,136.77,136.79
EURJPY,20050428,171100,136.78,136.80,136.78,136.80
EURJPY,20050428,171200,136.79,136.79,136.76,136.78
EURJPY,20050428,171300,136.77,136.78,136.75,136.76
EURJPY,20050428,171400,136.75,136.77,136.74,136.76
EURJPY,20050428,171500,136.75,136.77,136.75,136.77
EURJPY,20050428,171600,136.76,136.77,136.74,136.75
EURJPY,20050428,171700,136.76,136.78,136.76,136.78
EURJPY,20050428,171800,136.79,136.81,136.79,136.81
EURJPY,20050428,171900,136.80,136.80,136.77,136.78
EURJPY,20050428,172000,136.77,136.78,136.77,136.77
EURJPY,20050428,172100,136.78,136.81,136.78,136.81
EURJPY,20050428,172200,136.80,136.80,136.78,136.79
EURJPY,20050428,172300,136.78,136.79,136.77,136.79
EURJPY,20050428,172400,136.80,136.83,136.80,136.83
EURJPY,20050428,172500,136.84,136.85,136.82,136.82
EURJPY,20050428,172600,136.81,136.81,136.79,136.79
EURJPY,20050428,172700,136.80,136.81,136.78,136.78
EURJPY,20050428,172800,136.77,136.77,136.76,136.76
EURJPY,20050428,172900,136.75,136.77,136.75,136.77
EURJPY,20050428,173000,136.76,136.77,136.76,136.77
EURJPY,20050428,173100,136.78,136.78,136.76,136.77
EURJPY,20050428,173200,136.76,136.78,136.76,136.77
EURJPY,20050428,173300,136.78,136.78,136.76,136.77
EURJPY,20050428,173400,136.76,136.76,136.73,136.75
EURJPY,20050428,173500,136.76,136.76,136.74,136.74
EURJPY,20050428,173600,136.73,136.75,136.73,136.73
EURJPY,20050428,173700,136.74,136.74,136.72,136.73
EURJPY,20050428,173800,136.74,136.75,136.71,136.71
EURJPY,20050428,173900,136.72,136.74,136.72,136.73
EURJPY,20050428,174000,136.74,136.76,136.74,136.75
EURJPY,20050428,174100,136.74,136.76,136.74,136.74
EURJPY,20050428,174200,136.73,136.76,136.73,136.76
EURJPY,20050428,174300,136.75,136.76,136.75,136.75
EURJPY,20050428,174400,136.74,136.76,136.74,136.75
EURJPY,20050428,174500,136.76,136.77,136.75,136.77
EURJPY,20050428,174600,136.76,136.81,136.76,136.81
EURJPY,20050428,174700,136.82,136.83,136.82,136.83
EURJPY,20050428,174800,136.82,136.83,136.82,136.83
EURJPY,20050428,174900,136.84,136.85,136.83,136.83
EURJPY,20050428,175000,136.84,136.85,136.83,136.84
EURJPY,20050428,175100,136.85,136.85,136.84,136.85
EURJPY,20050428,175200,136.86,136.88,136.86,136.87
EURJPY,20050428,175300,136.86,136.86,136.82,136.82
EURJPY,20050428,175400,136.83,136.83,136.83,136.83
EURJPY,20050428,175500,136.83,136.83,136.81,136.83
EURJPY,20050428,175600,136.82,136.82,136.80,136.80
EURJPY,20050428,175700,136.81,136.84,136.80,136.84
EURJPY,20050428,175800,136.86,136.89,136.85,136.87
EURJPY,20050428,175900,136.86,136.86,136.85,136.86
EURJPY,20050428,180000,136.85,136.86,136.84,136.85
EURJPY,20050428,180100,136.84,136.85,136.81,136.81
EURJPY,20050428,180200,136.80,136.81,136.80,136.80
EURJPY,20050428,180300,136.81,136.81,136.78,136.78
EURJPY,20050428,180400,136.79,136.80,136.78,136.78
EURJPY,20050428,180500,136.77,136.78,136.76,136.76
EURJPY,20050428,180600,136.77,136.77,136.75,136.75
EURJPY,20050428,180700,136.76,136.76,136.74,136.74
EURJPY,20050428,180800,136.74,136.74,136.73,136.74
EURJPY,20050428,180900,136.73,136.74,136.73,136.74
EURJPY,20050428,181000,136.73,136.73,136.71,136.71
EURJPY,20050428,181100,136.70,136.70,136.70,136.70
EURJPY,20050428,181200,136.71,136.74,136.71,136.74
EURJPY,20050428,181300,136.75,136.77,136.75,136.76
EURJPY,20050428,181400,136.75,136.75,136.74,136.74
EURJPY,20050428,181500,136.75,136.75,136.74,136.74
EURJPY,20050428,181600,136.74,136.74,136.73,136.73
EURJPY,20050428,181700,136.72,136.73,136.71,136.71
EURJPY,20050428,181800,136.72,136.72,136.69,136.69
EURJPY,20050428,181900,136.70,136.70,136.69,136.69
EURJPY,20050428,182000,136.68,136.68,136.68,136.68
EURJPY,20050428,182100,136.68,136.69,136.68,136.68
EURJPY,20050428,182200,136.68,136.69,136.68,136.68
EURJPY,20050428,182300,136.69,136.73,136.68,136.72
EURJPY,20050428,182400,136.71,136.74,136.71,136.73
EURJPY,20050428,182500,136.72,136.72,136.72,136.72
EURJPY,20050428,182600,136.72,136.72,136.71,136.71
EURJPY,20050428,182700,136.70,136.70,136.65,136.65
EURJPY,20050428,182800,136.67,136.68,136.65,136.67
EURJPY,20050428,182900,136.68,136.70,136.68,136.68
EURJPY,20050428,183000,136.69,136.69,136.67,136.67
EURJPY,20050428,183100,136.68,136.68,136.63,136.63
EURJPY,20050428,183200,136.62,136.64,136.62,136.62
EURJPY,20050428,183300,136.63,136.65,136.63,136.65
EURJPY,20050428,183400,136.64,136.64,136.62,136.64
EURJPY,20050428,183500,136.62,136.62,136.62,136.62
EURJPY,20050428,183600,136.63,136.63,136.62,136.62
EURJPY,20050428,183700,136.61,136.62,136.61,136.62
EURJPY,20050428,183800,136.61,136.63,136.61,136.63
EURJPY,20050428,183900,136.62,136.63,136.62,136.63
EURJPY,20050428,184000,136.62,136.63,136.62,136.63
EURJPY,20050428,184100,136.62,136.63,136.62,136.63
EURJPY,20050428,184200,136.62,136.63,136.61,136.63
EURJPY,20050428,184300,136.62,136.63,136.62,136.63
EURJPY,20050428,184400,136.64,136.64,136.61,136.61
EURJPY,20050428,184500,136.62,136.64,136.62,136.64
EURJPY,20050428,184600,136.65,136.65,136.62,136.63
EURJPY,20050428,184700,136.64,136.68,136.64,136.68
EURJPY,20050428,184800,136.67,136.67,136.65,136.65
EURJPY,20050428,184900,136.64,136.64,136.63,136.63
EURJPY,20050428,185000,136.62,136.63,136.61,136.62
EURJPY,20050428,185100,136.61,136.65,136.61,136.65
EURJPY,20050428,185200,136.64,136.64,136.62,136.62
EURJPY,20050428,185300,136.63,136.64,136.62,136.62
EURJPY,20050428,185400,136.63,136.63,136.59,136.59
EURJPY,20050428,185500,136.60,136.62,136.59,136.62
EURJPY,20050428,185600,136.61,136.61,136.57,136.61
EURJPY,20050428,185700,136.60,136.60,136.57,136.57
EURJPY,20050428,185800,136.58,136.60,136.58,136.60
EURJPY,20050428,185900,136.59,136.60,136.57,136.58
EURJPY,20050428,190000,136.57,136.58,136.57,136.57
EURJPY,20050428,190100,136.56,136.58,136.56,136.57
EURJPY,20050428,190200,136.58,136.59,136.57,136.57
EURJPY,20050428,190300,136.56,136.58,136.56,136.58
EURJPY,20050428,190400,136.59,136.60,136.59,136.59
EURJPY,20050428,190500,136.60,136.60,136.58,136.58
EURJPY,20050428,190600,136.59,136.60,136.58,136.60
EURJPY,20050428,190700,136.59,136.60,136.57,136.58
EURJPY,20050428,190800,136.59,136.59,136.58,136.59
EURJPY,20050428,190900,136.58,136.60,136.58,136.60
EURJPY,20050428,191000,136.59,136.59,136.58,136.59
EURJPY,20050428,191100,136.60,136.61,136.58,136.61
EURJPY,20050428,191200,136.60,136.62,136.60,136.62
EURJPY,20050428,191300,136.63,136.63,136.60,136.60
EURJPY,20050428,191400,136.61,136.61,136.61,136.61
EURJPY,20050428,191500,136.61,136.61,136.59,136.59
EURJPY,20050428,191600,136.60,136.62,136.60,136.62
EURJPY,20050428,191700,136.61,136.62,136.61,136.62
EURJPY,20050428,191800,136.61,136.62,136.60,136.62
EURJPY,20050428,191900,136.63,136.63,136.60,136.61
EURJPY,20050428,192000,136.62,136.62,136.61,136.61
EURJPY,20050428,192100,136.62,136.63,136.62,136.62
EURJPY,20050428,192200,136.63,136.63,136.62,136.62
EURJPY,20050428,192300,136.62,136.62,136.60,136.60
EURJPY,20050428,192400,136.59,136.60,136.59,136.60
EURJPY,20050428,192500,136.59,136.59,136.58,136.59
EURJPY,20050428,192600,136.58,136.60,136.58,136.60
EURJPY,20050428,192700,136.59,136.61,136.59,136.61
EURJPY,20050428,192800,136.60,136.61,136.59,136.61
EURJPY,20050428,192900,136.60,136.60,136.59,136.60
EURJPY,20050428,193000,136.61,136.61,136.59,136.59
EURJPY,20050428,193100,136.58,136.60,136.58,136.59
EURJPY,20050428,193200,136.58,136.58,136.55,136.55
EURJPY,20050428,193300,136.56,136.57,136.56,136.57
EURJPY,20050428,193400,136.56,136.57,136.56,136.57
EURJPY,20050428,193500,136.56,136.56,136.54,136.54
EURJPY,20050428,193600,136.55,136.56,136.54,136.56
EURJPY,20050428,193700,136.57,136.58,136.57,136.58
EURJPY,20050428,193800,136.58,136.59,136.57,136.59
EURJPY,20050428,193900,136.58,136.58,136.58,136.58
EURJPY,20050428,194000,136.57,136.59,136.57,136.59
EURJPY,20050428,194100,136.58,136.59,136.57,136.58
EURJPY,20050428,194200,136.57,136.57,136.56,136.57
EURJPY,20050428,194300,136.58,136.58,136.57,136.57
EURJPY,20050428,194400,136.56,136.58,136.56,136.58
EURJPY,20050428,194500,136.57,136.58,136.57,136.57
EURJPY,20050428,194600,136.58,136.60,136.58,136.59
EURJPY,20050428,194700,136.60,136.60,136.58,136.59
EURJPY,20050428,194800,136.58,136.58,136.56,136.58
EURJPY,20050428,194900,136.57,136.59,136.57,136.58
EURJPY,20050428,195000,136.57,136.58,136.57,136.58
EURJPY,20050428,195100,136.57,136.57,136.56,136.57
EURJPY,20050428,195200,136.56,136.59,136.56,136.59
EURJPY,20050428,195300,136.60,136.60,136.57,136.57
EURJPY,20050428,195400,136.56,136.57,136.54,136.56
EURJPY,20050428,195500,136.57,136.57,136.56,136.57
EURJPY,20050428,195600,136.58,136.58,136.56,136.57
EURJPY,20050428,195700,136.56,136.58,136.56,136.56
EURJPY,20050428,195800,136.57,136.57,136.56,136.57
EURJPY,20050428,195900,136.56,136.56,136.56,136.56
EURJPY,20050428,200000,136.57,136.57,136.57,136.57
EURJPY,20050428,200100,136.57,136.58,136.57,136.58
EURJPY,20050428,200200,136.59,136.59,136.59,136.59
EURJPY,20050428,200300,136.60,136.61,136.59,136.60
EURJPY,20050428,200400,136.59,136.59,136.59,136.59
EURJPY,20050428,200500,136.59,136.59,136.58,136.59
EURJPY,20050428,200600,136.59,136.59,136.59,136.59
EURJPY,20050428,200700,136.58,136.59,136.58,136.59
EURJPY,20050428,200800,136.58,136.58,136.58,136.58
EURJPY,20050428,200900,136.59,136.59,136.57,136.58
EURJPY,20050428,201000,136.57,136.59,136.57,136.59
EURJPY,20050428,201100,136.59,136.59,136.58,136.58
EURJPY,20050428,201200,136.59,136.60,136.58,136.60
EURJPY,20050428,201300,136.59,136.59,136.58,136.58
EURJPY,20050428,201400,136.58,136.58,136.57,136.58
EURJPY,20050428,201500,136.59,136.59,136.56,136.56
EURJPY,20050428,201600,136.55,136.55,136.53,136.53
EURJPY,20050428,201700,136.54,136.54,136.53,136.53
EURJPY,20050428,201800,136.54,136.55,136.54,136.55
EURJPY,20050428,201900,136.54,136.55,136.53,136.55
EURJPY,20050428,202000,136.56,136.57,136.56,136.57
EURJPY,20050428,202100,136.56,136.56,136.53,136.54
EURJPY,20050428,202200,136.53,136.54,136.52,136.54
EURJPY,20050428,202300,136.55,136.56,136.55,136.56
EURJPY,20050428,202400,136.57,136.58,136.56,136.57
EURJPY,20050428,202500,136.58,136.58,136.56,136.56
EURJPY,20050428,202600,136.55,136.55,136.55,136.55
EURJPY,20050428,202700,136.55,136.57,136.55,136.57
EURJPY,20050428,202800,136.58,136.58,136.57,136.57
EURJPY,20050428,202900,136.57,136.57,136.55,136.55
EURJPY,20050428,203000,136.54,136.55,136.54,136.54
EURJPY,20050428,203100,136.55,136.56,136.53,136.54
EURJPY,20050428,203200,136.55,136.57,136.55,136.57
EURJPY,20050428,203300,136.56,136.57,136.55,136.55
EURJPY,20050428,203400,136.54,136.56,136.54,136.55
EURJPY,20050428,203500,136.56,136.56,136.55,136.55
EURJPY,20050428,203600,136.54,136.55,136.54,136.54
EURJPY,20050428,203700,136.53,136.54,136.53,136.54
EURJPY,20050428,203800,136.54,136.55,136.54,136.55
EURJPY,20050428,203900,136.56,136.56,136.55,136.56
EURJPY,20050428,204000,136.57,136.60,136.56,136.60
EURJPY,20050428,204100,136.61,136.65,136.61,136.65
EURJPY,20050428,204200,136.67,136.67,136.64,136.65
EURJPY,20050428,204300,136.66,136.67,136.64,136.64
EURJPY,20050428,204400,136.65,136.67,136.64,136.65
EURJPY,20050428,204500,136.63,136.64,136.62,136.63
EURJPY,20050428,204600,136.64,136.67,136.64,136.67
EURJPY,20050428,204700,136.68,136.68,136.67,136.67
EURJPY,20050428,204800,136.66,136.67,136.66,136.67
EURJPY,20050428,204900,136.68,136.69,136.68,136.68
EURJPY,20050428,205000,136.67,136.68,136.65,136.68
EURJPY,20050428,205100,136.69,136.70,136.65,136.65
EURJPY,20050428,205200,136.66,136.67,136.65,136.65
EURJPY,20050428,205300,136.66,136.67,136.66,136.66
EURJPY,20050428,205400,136.67,136.67,136.66,136.67
EURJPY,20050428,205500,136.68,136.68,136.68,136.68
EURJPY,20050428,205600,136.67,136.67,136.66,136.67
EURJPY,20050428,205700,136.66,136.66,136.64,136.64
EURJPY,20050428,205800,136.65,136.66,136.64,136.64
EURJPY,20050428,205900,136.65,136.65,136.61,136.64
EURJPY,20050428,210000,136.65,136.68,136.65,136.68
EURJPY,20050428,210100,136.67,136.67,136.65,136.66
EURJPY,20050428,210200,136.67,136.68,136.66,136.66
EURJPY,20050428,210300,136.66,136.66,136.65,136.65
EURJPY,20050428,210400,136.64,136.65,136.64,136.65
EURJPY,20050428,210500,136.66,136.66,136.64,136.65
EURJPY,20050428,210600,136.65,136.66,136.64,136.65
EURJPY,20050428,210700,136.66,136.67,136.65,136.65
EURJPY,20050428,210800,136.64,136.65,136.64,136.65
EURJPY,20050428,210900,136.64,136.65,136.64,136.65
EURJPY,20050428,211000,136.65,136.65,136.65,136.65
EURJPY,20050428,211100,136.64,136.67,136.64,136.65
EURJPY,20050428,211200,136.65,136.66,136.65,136.66
EURJPY,20050428,211300,136.65,136.67,136.65,136.67
EURJPY,20050428,211400,136.66,136.66,136.66,136.66
EURJPY,20050428,211500,136.66,136.66,136.66,136.66
EURJPY,20050428,211600,136.67,136.67,136.65,136.65
EURJPY,20050428,211700,136.66,136.66,136.64,136.64
EURJPY,20050428,211800,136.63,136.63,136.62,136.62
EURJPY,20050428,211900,136.63,136.63,136.62,136.62
EURJPY,20050428,212000,136.63,136.66,136.62,136.65
EURJPY,20050428,212100,136.65,136.65,136.65,136.65
EURJPY,20050428,212200,136.64,136.65,136.64,136.65
EURJPY,20050428,212300,136.64,136.64,136.63,136.63
EURJPY,20050428,212400,136.62,136.63,136.62,136.62
EURJPY,20050428,212500,136.63,136.63,136.61,136.61
EURJPY,20050428,212600,136.60,136.61,136.60,136.60
EURJPY,20050428,212700,136.60,136.60,136.60,136.60
EURJPY,20050428,212800,136.61,136.62,136.61,136.61
EURJPY,20050428,212900,136.62,136.62,136.62,136.62
EURJPY,20050428,213000,136.61,136.61,136.61,136.61
EURJPY,20050428,213100,136.62,136.62,136.60,136.60
EURJPY,20050428,213200,136.61,136.61,136.61,136.61
EURJPY,20050428,213300,136.61,136.61,136.60,136.60
EURJPY,20050428,213400,136.60,136.60,136.60,136.60
EURJPY,20050428,213500,136.61,136.63,136.61,136.63
EURJPY,20050428,213600,136.63,136.63,136.63,136.63
EURJPY,20050428,213700,136.62,136.64,136.62,136.64
EURJPY,20050428,213800,136.64,136.65,136.64,136.65
EURJPY,20050428,213900,136.66,136.66,136.66,136.66
EURJPY,20050428,214000,136.66,136.67,136.66,136.67
EURJPY,20050428,214100,136.68,136.68,136.65,136.66
EURJPY,20050428,214200,136.65,136.67,136.65,136.66
EURJPY,20050428,214300,136.67,136.67,136.65,136.65
EURJPY,20050428,214400,136.64,136.64,136.64,136.64
EURJPY,20050428,214500,136.64,136.65,136.64,136.65
EURJPY,20050428,214600,136.65,136.65,136.65,136.65
EURJPY,20050428,214700,136.66,136.68,136.66,136.68
EURJPY,20050428,214800,136.69,136.69,136.66,136.66
EURJPY,20050428,214900,136.67,136.70,136.67,136.69
EURJPY,20050428,215000,136.70,136.71,136.70,136.71
EURJPY,20050428,215100,136.72,136.73,136.70,136.73
EURJPY,20050428,215200,136.72,136.72,136.70,136.71
EURJPY,20050428,215300,136.70,136.72,136.70,136.71
EURJPY,20050428,215400,136.70,136.71,136.70,136.71
EURJPY,20050428,215500,136.72,136.72,136.69,136.71
EURJPY,20050428,215600,136.70,136.70,136.69,136.70
EURJPY,20050428,215700,136.70,136.70,136.70,136.70
EURJPY,20050428,215800,136.71,136.71,136.70,136.70
EURJPY,20050428,215900,136.70,136.71,136.70,136.71
EURJPY,20050428,220000,136.71,136.71,136.71,136.71
EURJPY,20050428,220100,136.70,136.71,136.68,136.68
EURJPY,20050428,220200,136.70,136.71,136.69,136.71
EURJPY,20050428,220300,136.70,136.70,136.68,136.69
EURJPY,20050428,220400,136.68,136.68,136.68,136.68
EURJPY,20050428,220500,136.68,136.68,136.66,136.66
EURJPY,20050428,220600,136.67,136.67,136.66,136.67
EURJPY,20050428,220700,136.68,136.69,136.68,136.69
EURJPY,20050428,220800,136.68,136.71,136.68,136.70
EURJPY,20050428,220900,136.69,136.70,136.69,136.70
EURJPY,20050428,221000,136.69,136.70,136.68,136.69
EURJPY,20050428,221100,136.70,136.71,136.70,136.70
EURJPY,20050428,221200,136.71,136.71,136.71,136.71
EURJPY,20050428,221300,136.71,136.71,136.70,136.71
EURJPY,20050428,221400,136.70,136.70,136.69,136.69
EURJPY,20050428,221500,136.70,136.71,136.70,136.70
EURJPY,20050428,221600,136.71,136.71,136.71,136.71
EURJPY,20050428,221700,136.70,136.71,136.70,136.71
EURJPY,20050428,221800,136.70,136.71,136.70,136.71
EURJPY,20050428,221900,136.71,136.71,136.70,136.70
EURJPY,20050428,222000,136.71,136.71,136.71,136.71
EURJPY,20050428,222100,136.71,136.71,136.70,136.70
EURJPY,20050428,222200,136.71,136.71,136.70,136.70
EURJPY,20050428,222300,136.69,136.70,136.68,136.70
EURJPY,20050428,222400,136.69,136.70,136.69,136.70
EURJPY,20050428,222500,136.70,136.71,136.70,136.71
EURJPY,20050428,222600,136.70,136.71,136.70,136.71
EURJPY,20050428,222700,136.70,136.71,136.70,136.71
EURJPY,20050428,222800,136.71,136.71,136.71,136.71
EURJPY,20050428,222900,136.71,136.71,136.71,136.71
EURJPY,20050428,223000,136.72,136.72,136.72,136.72
EURJPY,20050428,223100,136.72,136.72,136.72,136.72
EURJPY,20050428,223200,136.71,136.72,136.71,136.72
EURJPY,20050428,223300,136.71,136.73,136.71,136.73
EURJPY,20050428,223400,136.72,136.72,136.72,136.72
EURJPY,20050428,223500,136.73,136.73,136.73,136.73
EURJPY,20050428,223600,136.72,136.79,136.72,136.79
EURJPY,20050428,223700,136.80,136.80,136.78,136.78
EURJPY,20050428,223800,136.78,136.79,136.78,136.79
EURJPY,20050428,223900,136.78,136.78,136.77,136.78
EURJPY,20050428,224000,136.78,136.78,136.77,136.77
EURJPY,20050428,224100,136.78,136.78,136.77,136.77
EURJPY,20050428,224200,136.78,136.81,136.78,136.81
EURJPY,20050428,224300,136.80,136.80,136.79,136.79
EURJPY,20050428,224400,136.80,136.80,136.80,136.80
EURJPY,20050428,224500,136.79,136.79,136.77,136.77
EURJPY,20050428,224600,136.76,136.78,136.76,136.78
EURJPY,20050428,224700,136.78,136.78,136.78,136.78
EURJPY,20050428,224800,136.78,136.78,136.78,136.78
EURJPY,20050428,224900,136.79,136.80,136.79,136.80
EURJPY,20050428,225000,136.80,136.81,136.80,136.81
EURJPY,20050428,225100,136.80,136.81,136.79,136.81
EURJPY,20050428,225200,136.81,136.81,136.81,136.81
EURJPY,20050428,225300,136.80,136.80,136.79,136.80
EURJPY,20050428,225400,136.79,136.80,136.78,136.78
EURJPY,20050428,225500,136.79,136.79,136.78,136.79
EURJPY,20050428,225600,136.79,136.79,136.79,136.79
EURJPY,20050428,225700,136.80,136.81,136.79,136.81
EURJPY,20050428,225800,136.81,136.81,136.81,136.81
EURJPY,20050428,225900,136.82,136.82,136.81,136.81
EURJPY,20050428,230000,136.82,136.82,136.80,136.80
EURJPY,20050428,230100,136.81,136.82,136.81,136.82
EURJPY,20050428,230200,136.83,136.85,136.83,136.85
EURJPY,20050428,230300,136.84,136.85,136.84,136.85
EURJPY,20050428,230400,136.84,136.85,136.84,136.84
EURJPY,20050428,230500,136.85,136.85,136.83,136.83
EURJPY,20050428,230600,136.84,136.84,136.83,136.83
EURJPY,20050428,230700,136.85,136.85,136.84,136.84
EURJPY,20050428,230800,136.85,136.85,136.83,136.83
EURJPY,20050428,230900,136.82,136.83,136.82,136.83
EURJPY,20050428,231000,136.82,136.82,136.81,136.82
EURJPY,20050428,231100,136.83,136.83,136.83,136.83
EURJPY,20050428,231200,136.84,136.84,136.84,136.84
EURJPY,20050428,231300,136.84,136.84,136.84,136.84
EURJPY,20050428,231400,136.85,136.87,136.84,136.87
EURJPY,20050428,231500,136.86,136.87,136.86,136.87
EURJPY,20050428,231600,136.86,136.87,136.86,136.86
EURJPY,20050428,231700,136.86,136.86,136.85,136.85
EURJPY,20050428,231800,136.85,136.85,136.85,136.85
EURJPY,20050428,231900,136.85,136.85,136.83,136.83
EURJPY,20050428,232000,136.84,136.85,136.84,136.84
EURJPY,20050428,232100,136.83,136.83,136.81,136.81
EURJPY,20050428,232200,136.82,136.83,136.82,136.83
EURJPY,20050428,232300,136.83,136.83,136.82,136.83
EURJPY,20050428,232400,136.84,136.84,136.83,136.83
EURJPY,20050428,232500,136.84,136.86,136.84,136.85
EURJPY,20050428,232600,136.84,136.86,136.84,136.86
EURJPY,20050428,232700,136.85,136.86,136.85,136.86
EURJPY,20050428,232800,136.86,136.86,136.86,136.86
EURJPY,20050428,232900,136.86,136.87,136.86,136.87
EURJPY,20050428,233000,136.87,136.87,136.87,136.87
EURJPY,20050428,233100,136.88,136.91,136.88,136.91
EURJPY,20050428,233200,136.92,136.92,136.90,136.90
EURJPY,20050428,233300,136.91,136.91,136.89,136.90
EURJPY,20050428,233400,136.91,136.92,136.90,136.90
EURJPY,20050428,233500,136.89,136.90,136.89,136.90
EURJPY,20050428,233600,136.90,136.90,136.90,136.90
EURJPY,20050428,233700,136.90,136.90,136.89,136.89
EURJPY,20050428,233800,136.88,136.88,136.88,136.88
EURJPY,20050428,233900,136.89,136.89,136.88,136.88
EURJPY,20050428,234000,136.87,136.87,136.87,136.87
EURJPY,20050428,234100,136.87,136.87,136.87,136.87
EURJPY,20050428,234200,136.87,136.87,136.87,136.87
EURJPY,20050428,234300,136.87,136.87,136.86,136.86
EURJPY,20050428,234400,136.85,136.85,136.83,136.84
EURJPY,20050428,234500,136.85,136.86,136.85,136.86
EURJPY,20050428,234600,136.85,136.86,136.85,136.85
EURJPY,20050428,234700,136.85,136.85,136.85,136.85
EURJPY,20050428,234800,136.84,136.85,136.84,136.85
EURJPY,20050428,234900,136.85,136.85,136.83,136.85
EURJPY,20050428,235000,136.86,136.86,136.85,136.86
EURJPY,20050428,235100,136.86,136.86,136.86,136.86
EURJPY,20050428,235200,136.86,136.87,136.86,136.87
EURJPY,20050428,235300,136.86,136.88,136.85,136.87
EURJPY,20050428,235400,136.88,136.88,136.85,136.85
EURJPY,20050428,235500,136.85,136.85,136.85,136.85
EURJPY,20050428,235600,136.86,136.87,136.86,136.87
EURJPY,20050428,235700,136.88,136.89,136.88,136.89
EURJPY,20050428,235800,136.89,136.90,136.89,136.90
EURJPY,20050428,235900,136.89,136.91,136.89,136.91
EURJPY,20050429,000000,136.90,136.91,136.90,136.91
GBPCHF,20050428,000100,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050428,000200,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050428,000300,2.2709,2.2710,2.2709,2.2709
GBPCHF,20050428,000400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050428,000500,2.2709,2.2709,2.2706,2.2707
GBPCHF,20050428,000600,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050428,000700,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050428,000800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050428,000900,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050428,001000,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050428,001100,2.2705,2.2709,2.2705,2.2708
GBPCHF,20050428,001200,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050428,001300,2.2707,2.2707,2.2706,2.2706
GBPCHF,20050428,001400,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050428,001500,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050428,001600,2.2707,2.2708,2.2705,2.2706
GBPCHF,20050428,001700,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,001800,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050428,001900,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050428,002000,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050428,002100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,002200,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050428,002300,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050428,002400,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,002500,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050428,002600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050428,002700,2.2707,2.2707,2.2704,2.2705
GBPCHF,20050428,002800,2.2706,2.2706,2.2705,2.2706
GBPCHF,20050428,002900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,003000,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050428,003100,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,003200,2.2707,2.2707,2.2704,2.2707
GBPCHF,20050428,003300,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050428,003400,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050428,003500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,003600,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,003700,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050428,003800,2.2709,2.2711,2.2709,2.2711
GBPCHF,20050428,003900,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050428,004000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050428,004100,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,004200,2.2708,2.2709,2.2708,2.2709
GBPCHF,20050428,004300,2.2708,2.2709,2.2707,2.2709
GBPCHF,20050428,004400,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,004500,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050428,004600,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050428,004700,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050428,004800,2.2712,2.2715,2.2711,2.2715
GBPCHF,20050428,004900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050428,005000,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050428,005100,2.2713,2.2715,2.2711,2.2713
GBPCHF,20050428,005200,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050428,005300,2.2713,2.2715,2.2713,2.2715
GBPCHF,20050428,005400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,005500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,005600,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,005700,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050428,005800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050428,005900,2.2715,2.2716,2.2715,2.2716
GBPCHF,20050428,010000,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050428,010100,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050428,010200,2.2714,2.2714,2.2712,2.2713
GBPCHF,20050428,010300,2.2712,2.2712,2.2711,2.2712
GBPCHF,20050428,010400,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050428,010500,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050428,010600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050428,010700,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050428,010800,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050428,010900,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050428,011000,2.2709,2.2709,2.2704,2.2704
GBPCHF,20050428,011100,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050428,011200,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050428,011300,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050428,011400,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050428,011500,2.2706,2.2707,2.2703,2.2706
GBPCHF,20050428,011600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,011700,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050428,011800,2.2709,2.2710,2.2707,2.2710
GBPCHF,20050428,011900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050428,012000,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050428,012100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050428,012200,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050428,012300,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,012400,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050428,012500,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050428,012600,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050428,012700,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050428,012800,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050428,012900,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050428,013000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,013100,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050428,013200,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050428,013300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050428,013400,2.2711,2.2713,2.2711,2.2713
GBPCHF,20050428,013500,2.2712,2.2715,2.2711,2.2712
GBPCHF,20050428,013600,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050428,013700,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050428,013800,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050428,013900,2.2713,2.2713,2.2713,2.2713
GBPCHF,20050428,014000,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050428,014100,2.2712,2.2714,2.2712,2.2712
GBPCHF,20050428,014200,2.2713,2.2713,2.2712,2.2712
GBPCHF,20050428,014300,2.2711,2.2713,2.2710,2.2712
GBPCHF,20050428,014400,2.2711,2.2713,2.2711,2.2712
GBPCHF,20050428,014500,2.2711,2.2713,2.2710,2.2711
GBPCHF,20050428,014600,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050428,014700,2.2712,2.2712,2.2710,2.2711
GBPCHF,20050428,014800,2.2710,2.2710,2.2709,2.2710
GBPCHF,20050428,014900,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050428,015000,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050428,015100,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050428,015200,2.2708,2.2713,2.2708,2.2713
GBPCHF,20050428,015300,2.2712,2.2712,2.2708,2.2709
GBPCHF,20050428,015400,2.2710,2.2712,2.2709,2.2712
GBPCHF,20050428,015500,2.2711,2.2712,2.2709,2.2711
GBPCHF,20050428,015600,2.2710,2.2713,2.2710,2.2711
GBPCHF,20050428,015700,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050428,015800,2.2712,2.2713,2.2710,2.2711
GBPCHF,20050428,015900,2.2710,2.2710,2.2709,2.2709
GBPCHF,20050428,020000,2.2708,2.2709,2.2708,2.2708
GBPCHF,20050428,020100,2.2709,2.2713,2.2709,2.2713
GBPCHF,20050428,020200,2.2712,2.2713,2.2710,2.2713
GBPCHF,20050428,020300,2.2714,2.2714,2.2708,2.2708
GBPCHF,20050428,020400,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,020500,2.2709,2.2717,2.2708,2.2713
GBPCHF,20050428,020600,2.2714,2.2720,2.2714,2.2717
GBPCHF,20050428,020700,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050428,020800,2.2717,2.2718,2.2717,2.2718
GBPCHF,20050428,020900,2.2717,2.2720,2.2715,2.2720
GBPCHF,20050428,021000,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050428,021100,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050428,021200,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050428,021300,2.2718,2.2719,2.2714,2.2714
GBPCHF,20050428,021400,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,021500,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050428,021600,2.2712,2.2715,2.2712,2.2715
GBPCHF,20050428,021700,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,021800,2.2714,2.2715,2.2714,2.2715
GBPCHF,20050428,021900,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050428,022000,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050428,022100,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050428,022200,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050428,022300,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,022400,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050428,022500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050428,022600,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050428,022700,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050428,022800,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050428,022900,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050428,023000,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050428,023100,2.2714,2.2714,2.2712,2.2712
GBPCHF,20050428,023200,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050428,023300,2.2711,2.2712,2.2708,2.2708
GBPCHF,20050428,023400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050428,023500,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050428,023600,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050428,023700,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050428,023800,2.2712,2.2712,2.2711,2.2711
GBPCHF,20050428,023900,2.2711,2.2711,2.2710,2.2711
GBPCHF,20050428,024000,2.2710,2.2710,2.2708,2.2708
GBPCHF,20050428,024100,2.2707,2.2708,2.2707,2.2707
GBPCHF,20050428,024200,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050428,024300,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050428,024400,2.2706,2.2707,2.2706,2.2707
GBPCHF,20050428,024500,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050428,024600,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,024700,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050428,024800,2.2708,2.2711,2.2708,2.2711
GBPCHF,20050428,024900,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,025000,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,025100,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050428,025200,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050428,025300,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050428,025400,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050428,025500,2.2712,2.2715,2.2711,2.2715
GBPCHF,20050428,025600,2.2716,2.2721,2.2716,2.2721
GBPCHF,20050428,025700,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050428,025800,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050428,025900,2.2727,2.2729,2.2725,2.2727
GBPCHF,20050428,030000,2.2725,2.2733,2.2724,2.2732
GBPCHF,20050428,030100,2.2731,2.2734,2.2729,2.2730
GBPCHF,20050428,030200,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050428,030300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050428,030400,2.2721,2.2721,2.2717,2.2717
GBPCHF,20050428,030500,2.2718,2.2718,2.2712,2.2712
GBPCHF,20050428,030600,2.2713,2.2717,2.2713,2.2716
GBPCHF,20050428,030700,2.2715,2.2718,2.2714,2.2717
GBPCHF,20050428,030800,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050428,030900,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050428,031000,2.2716,2.2716,2.2711,2.2712
GBPCHF,20050428,031100,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050428,031200,2.2707,2.2707,2.2703,2.2703
GBPCHF,20050428,031300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050428,031400,2.2705,2.2710,2.2705,2.2710
GBPCHF,20050428,031500,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050428,031600,2.2711,2.2711,2.2708,2.2710
GBPCHF,20050428,031700,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050428,031800,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050428,031900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050428,032000,2.2708,2.2708,2.2705,2.2707
GBPCHF,20050428,032100,2.2706,2.2708,2.2706,2.2708
GBPCHF,20050428,032200,2.2707,2.2708,2.2704,2.2706
GBPCHF,20050428,032300,2.2705,2.2705,2.2703,2.2703
GBPCHF,20050428,032400,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050428,032500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050428,032600,2.2704,2.2707,2.2704,2.2707
GBPCHF,20050428,032700,2.2706,2.2707,2.2703,2.2703
GBPCHF,20050428,032800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050428,032900,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050428,033000,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050428,033100,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050428,033200,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050428,033300,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,033400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050428,033500,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050428,033600,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050428,033700,2.2702,2.2704,2.2701,2.2703
GBPCHF,20050428,033800,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050428,033900,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050428,034000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050428,034100,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050428,034200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050428,034300,2.2704,2.2705,2.2704,2.2705
GBPCHF,20050428,034400,2.2704,2.2704,2.2700,2.2700
GBPCHF,20050428,034500,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050428,034600,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050428,034700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,034800,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050428,034900,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050428,035000,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050428,035100,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050428,035200,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050428,035300,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050428,035400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,035500,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050428,035600,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,035700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,035800,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050428,035900,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050428,040000,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050428,040100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,040200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050428,040300,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050428,040400,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050428,040500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050428,040600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,040700,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,040800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,040900,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,041000,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,041100,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050428,041200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,041300,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,041400,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050428,041500,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050428,041600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050428,041700,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050428,041800,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050428,041900,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050428,042000,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050428,042100,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,042200,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050428,042300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050428,042400,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050428,042500,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050428,042600,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050428,042700,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050428,042800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050428,042900,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050428,043000,2.2697,2.2699,2.2694,2.2694
GBPCHF,20050428,043100,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050428,043200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,043300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,043400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,043500,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050428,043600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,043700,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050428,043800,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050428,043900,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050428,044000,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050428,044100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,044200,2.2697,2.2699,2.2697,2.2697
GBPCHF,20050428,044300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050428,044400,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050428,044500,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050428,044600,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,044700,2.2694,2.2694,2.2691,2.2691
GBPCHF,20050428,044800,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,044900,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050428,045000,2.2692,2.2697,2.2692,2.2695
GBPCHF,20050428,045100,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050428,045200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,045300,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050428,045400,2.2692,2.2692,2.2691,2.2692
GBPCHF,20050428,045500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050428,045600,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050428,045700,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050428,045800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050428,045900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,050000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050428,050100,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050428,050300,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050428,050400,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050428,050500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,050600,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050428,050700,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050428,050800,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050428,050900,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,051000,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,051100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050428,051200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,051300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,051400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,051500,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,051600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,051700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,051800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050428,051900,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050428,052000,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050428,052100,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,052200,2.2696,2.2701,2.2696,2.2701
GBPCHF,20050428,052300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050428,052400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,052500,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,052600,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050428,052700,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,052800,2.2698,2.2698,2.2698,2.2698
GBPCHF,20050428,052900,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,053000,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,053100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,053200,2.2698,2.2701,2.2698,2.2700
GBPCHF,20050428,053300,2.2700,2.2700,2.2700,2.2700
GBPCHF,20050428,053400,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,053500,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050428,053600,2.2698,2.2699,2.2698,2.2698
GBPCHF,20050428,053700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,053800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,053900,2.2699,2.2701,2.2699,2.2699
GBPCHF,20050428,054000,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050428,054100,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,054200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,054300,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050428,054400,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050428,054500,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050428,054600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050428,054700,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,054800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050428,054900,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050428,055000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,055100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,055200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050428,055300,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050428,055400,2.2696,2.2696,2.2691,2.2691
GBPCHF,20050428,055500,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050428,055600,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,055700,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050428,055800,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050428,055900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,060000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,060100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,060200,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050428,060300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050428,060400,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,060500,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050428,060600,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050428,060700,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050428,060800,2.2689,2.2693,2.2689,2.2693
GBPCHF,20050428,060900,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050428,061000,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050428,061100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,061200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,061300,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050428,061400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,061500,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,061600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050428,061700,2.2695,2.2700,2.2695,2.2700
GBPCHF,20050428,061800,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050428,061900,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,062000,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050428,062100,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,062200,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050428,062300,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,062400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050428,062500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050428,062600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,062700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,062800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050428,062900,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050428,063000,2.2692,2.2694,2.2692,2.2693
GBPCHF,20050428,063100,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,063200,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050428,063300,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,063400,2.2694,2.2695,2.2694,2.2694
GBPCHF,20050428,063500,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050428,063600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050428,063700,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050428,063800,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050428,063900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050428,064000,2.2698,2.2700,2.2697,2.2699
GBPCHF,20050428,064100,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050428,064200,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,064300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,064400,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,064500,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,064600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050428,064700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,064800,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050428,064900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,065000,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050428,065100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050428,065200,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050428,065300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050428,065400,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050428,065500,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,065600,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050428,065700,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050428,065800,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,065900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,070000,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050428,070100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050428,070200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,070300,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,070400,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,070500,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,070600,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,070700,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,070800,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050428,070900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,071000,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,071100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050428,071200,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050428,071300,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050428,071400,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,071500,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050428,071600,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050428,071700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,071800,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050428,071900,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050428,072000,2.2693,2.2693,2.2687,2.2688
GBPCHF,20050428,072100,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050428,072200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050428,072300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050428,072400,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050428,072500,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050428,072600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050428,072700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050428,072800,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050428,072900,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050428,073000,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050428,073100,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,073200,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050428,073300,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050428,073400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,073500,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050428,073600,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050428,073700,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050428,073800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050428,073900,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050428,074000,2.2688,2.2688,2.2684,2.2684
GBPCHF,20050428,074100,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050428,074200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050428,074300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050428,074400,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050428,074500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050428,074600,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050428,074700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050428,074800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050428,074900,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050428,075000,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050428,075100,2.2691,2.2695,2.2691,2.2694
GBPCHF,20050428,075200,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050428,075300,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,075400,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050428,075500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,075600,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050428,075700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050428,075800,2.2690,2.2697,2.2690,2.2697
GBPCHF,20050428,075900,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050428,080000,2.2701,2.2708,2.2701,2.2706
GBPCHF,20050428,080100,2.2707,2.2723,2.2707,2.2720
GBPCHF,20050428,080200,2.2719,2.2719,2.2711,2.2711
GBPCHF,20050428,080300,2.2713,2.2713,2.2710,2.2712
GBPCHF,20050428,080400,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050428,080500,2.2710,2.2711,2.2709,2.2710
GBPCHF,20050428,080600,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050428,080700,2.2706,2.2708,2.2704,2.2706
GBPCHF,20050428,080800,2.2707,2.2707,2.2703,2.2704
GBPCHF,20050428,080900,2.2705,2.2706,2.2703,2.2704
GBPCHF,20050428,081000,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050428,081100,2.2705,2.2705,2.2699,2.2700
GBPCHF,20050428,081200,2.2699,2.2703,2.2699,2.2703
GBPCHF,20050428,081300,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050428,081400,2.2703,2.2705,2.2702,2.2705
GBPCHF,20050428,081500,2.2704,2.2708,2.2701,2.2701
GBPCHF,20050428,081600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050428,081700,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050428,081800,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050428,081900,2.2703,2.2706,2.2703,2.2706
GBPCHF,20050428,082000,2.2705,2.2707,2.2705,2.2705
GBPCHF,20050428,082100,2.2706,2.2706,2.2702,2.2703
GBPCHF,20050428,082200,2.2704,2.2705,2.2702,2.2703
GBPCHF,20050428,082300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050428,082400,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050428,082500,2.2701,2.2701,2.2697,2.2699
GBPCHF,20050428,082600,2.2700,2.2702,2.2700,2.2701
GBPCHF,20050428,082700,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050428,082800,2.2700,2.2700,2.2696,2.2696
GBPCHF,20050428,082900,2.2695,2.2698,2.2694,2.2696
GBPCHF,20050428,083000,2.2694,2.2695,2.2692,2.2692
GBPCHF,20050428,083100,2.2690,2.2692,2.2686,2.2692
GBPCHF,20050428,083200,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050428,083300,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050428,083400,2.2694,2.2699,2.2693,2.2697
GBPCHF,20050428,083500,2.2698,2.2699,2.2694,2.2695
GBPCHF,20050428,083600,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050428,083700,2.2699,2.2701,2.2697,2.2701
GBPCHF,20050428,083800,2.2700,2.2703,2.2700,2.2703
GBPCHF,20050428,083900,2.2701,2.2701,2.2697,2.2698
GBPCHF,20050428,084000,2.2699,2.2701,2.2697,2.2700
GBPCHF,20050428,084100,2.2699,2.2699,2.2697,2.2698
GBPCHF,20050428,084200,2.2699,2.2700,2.2698,2.2699
GBPCHF,20050428,084300,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050428,084400,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050428,084500,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,084600,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050428,084700,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050428,084800,2.2699,2.2703,2.2698,2.2702
GBPCHF,20050428,084900,2.2703,2.2704,2.2701,2.2704
GBPCHF,20050428,085000,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050428,085100,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050428,085200,2.2703,2.2705,2.2703,2.2705
GBPCHF,20050428,085300,2.2706,2.2710,2.2706,2.2710
GBPCHF,20050428,085400,2.2709,2.2709,2.2703,2.2703
GBPCHF,20050428,085500,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050428,085600,2.2702,2.2702,2.2702,2.2702
GBPCHF,20050428,085700,2.2703,2.2703,2.2697,2.2699
GBPCHF,20050428,085800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,085900,2.2696,2.2699,2.2696,2.2696
GBPCHF,20050428,090000,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050428,090100,2.2696,2.2696,2.2685,2.2686
GBPCHF,20050428,090200,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050428,090300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050428,090400,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050428,090500,2.2687,2.2689,2.2685,2.2689
GBPCHF,20050428,090600,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050428,090700,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050428,090800,2.2695,2.2698,2.2695,2.2696
GBPCHF,20050428,090900,2.2695,2.2697,2.2694,2.2697
GBPCHF,20050428,091000,2.2699,2.2701,2.2698,2.2699
GBPCHF,20050428,091100,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050428,091200,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050428,091300,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050428,091400,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050428,091500,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050428,091600,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050428,091700,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050428,091800,2.2691,2.2693,2.2689,2.2690
GBPCHF,20050428,091900,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050428,092000,2.2688,2.2691,2.2688,2.2689
GBPCHF,20050428,092100,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050428,092200,2.2687,2.2689,2.2685,2.2685
GBPCHF,20050428,092300,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050428,092400,2.2687,2.2688,2.2684,2.2686
GBPCHF,20050428,092500,2.2687,2.2687,2.2685,2.2687
GBPCHF,20050428,092600,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050428,092700,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050428,092800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050428,092900,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050428,093000,2.2694,2.2700,2.2693,2.2700
GBPCHF,20050428,093100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050428,093200,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050428,093300,2.2698,2.2700,2.2697,2.2697
GBPCHF,20050428,093400,2.2696,2.2696,2.2692,2.2693
GBPCHF,20050428,093500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050428,093600,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050428,093700,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050428,093800,2.2691,2.2691,2.2686,2.2686
GBPCHF,20050428,093900,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050428,094000,2.2685,2.2687,2.2684,2.2687
GBPCHF,20050428,094100,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050428,094200,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050428,094300,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050428,094400,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050428,094500,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050428,094600,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050428,094700,2.2686,2.2687,2.2684,2.2685
GBPCHF,20050428,094800,2.2684,2.2684,2.2679,2.2681
GBPCHF,20050428,094900,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050428,095000,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050428,095100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050428,095200,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050428,095300,2.2678,2.2678,2.2675,2.2677
GBPCHF,20050428,095400,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050428,095500,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050428,095600,2.2679,2.2682,2.2679,2.2681
GBPCHF,20050428,095700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050428,095800,2.2682,2.2682,2.2675,2.2675
GBPCHF,20050428,095900,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050428,100000,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050428,100100,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050428,100200,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050428,100300,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050428,100400,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050428,100500,2.2685,2.2688,2.2684,2.2687
GBPCHF,20050428,100600,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050428,100700,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050428,100800,2.2684,2.2688,2.2684,2.2688
GBPCHF,20050428,100900,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050428,101000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,101100,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050428,101200,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050428,101300,2.2691,2.2695,2.2691,2.2693
GBPCHF,20050428,101400,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050428,101500,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050428,101600,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050428,101700,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050428,101800,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050428,101900,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050428,102000,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050428,102100,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050428,102200,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050428,102300,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050428,102400,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050428,102500,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050428,102600,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050428,102700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,102800,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,102900,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050428,103000,2.2682,2.2685,2.2682,2.2684
GBPCHF,20050428,103100,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050428,103200,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050428,103300,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050428,103400,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050428,103500,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050428,103600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050428,103700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050428,103800,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050428,103900,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050428,104000,2.2687,2.2687,2.2684,2.2685
GBPCHF,20050428,104100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050428,104200,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050428,104300,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050428,104400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,104500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,104600,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050428,104700,2.2684,2.2688,2.2684,2.2688
GBPCHF,20050428,104800,2.2687,2.2688,2.2685,2.2686
GBPCHF,20050428,104900,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050428,105000,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050428,105100,2.2687,2.2692,2.2687,2.2692
GBPCHF,20050428,105200,2.2691,2.2691,2.2689,2.2689
GBPCHF,20050428,105300,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050428,105400,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050428,105500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050428,105600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050428,105700,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050428,105800,2.2697,2.2697,2.2694,2.2695
GBPCHF,20050428,105900,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050428,110000,2.2694,2.2696,2.2693,2.2695
GBPCHF,20050428,110100,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050428,110200,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050428,110300,2.2693,2.2697,2.2693,2.2696
GBPCHF,20050428,110400,2.2695,2.2696,2.2695,2.2695
GBPCHF,20050428,110500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050428,110600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050428,110700,2.2695,2.2695,2.2691,2.2692
GBPCHF,20050428,110800,2.2693,2.2693,2.2691,2.2691
GBPCHF,20050428,110900,2.2690,2.2693,2.2689,2.2689
GBPCHF,20050428,111000,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050428,111100,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050428,111200,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050428,111300,2.2688,2.2688,2.2684,2.2684
GBPCHF,20050428,111400,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050428,111500,2.2685,2.2689,2.2685,2.2687
GBPCHF,20050428,111600,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050428,111700,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050428,111800,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050428,111900,2.2685,2.2689,2.2684,2.2689
GBPCHF,20050428,112000,2.2688,2.2688,2.2686,2.2687
GBPCHF,20050428,112100,2.2688,2.2688,2.2683,2.2685
GBPCHF,20050428,112200,2.2686,2.2688,2.2685,2.2688
GBPCHF,20050428,112300,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050428,112400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,112500,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050428,112600,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050428,112700,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050428,112800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050428,112900,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050428,113000,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050428,113100,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050428,113200,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050428,113300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,113400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050428,113500,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050428,113600,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050428,113700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050428,113800,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050428,113900,2.2691,2.2692,2.2688,2.2689
GBPCHF,20050428,114000,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050428,114100,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050428,114200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050428,114300,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,114400,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,114500,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050428,114600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050428,114700,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050428,114800,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050428,114900,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050428,115000,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050428,115100,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050428,115200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050428,115300,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050428,115400,2.2687,2.2687,2.2680,2.2680
GBPCHF,20050428,115500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050428,115600,2.2683,2.2686,2.2682,2.2686
GBPCHF,20050428,115700,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050428,115800,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050428,115900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050428,120000,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050428,120100,2.2686,2.2691,2.2686,2.2691
GBPCHF,20050428,120200,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050428,120300,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050428,120400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,120500,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050428,120600,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050428,120700,2.2691,2.2693,2.2689,2.2692
GBPCHF,20050428,120800,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050428,120900,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050428,121000,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050428,121100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050428,121200,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050428,121300,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050428,121400,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050428,121500,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050428,121600,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050428,121700,2.2689,2.2692,2.2689,2.2691
GBPCHF,20050428,121800,2.2692,2.2695,2.2692,2.2694
GBPCHF,20050428,121900,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050428,122000,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050428,122100,2.2693,2.2697,2.2693,2.2696
GBPCHF,20050428,122200,2.2695,2.2695,2.2692,2.2693
GBPCHF,20050428,122300,2.2694,2.2696,2.2693,2.2693
GBPCHF,20050428,122400,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050428,122500,2.2697,2.2698,2.2696,2.2696
GBPCHF,20050428,122600,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,122700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050428,122800,2.2701,2.2702,2.2699,2.2702
GBPCHF,20050428,122900,2.2703,2.2704,2.2701,2.2704
GBPCHF,20050428,123000,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050428,123100,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,123200,2.2700,2.2701,2.2697,2.2698
GBPCHF,20050428,123300,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050428,123400,2.2699,2.2699,2.2699,2.2699
GBPCHF,20050428,123500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050428,123600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050428,123700,2.2698,2.2698,2.2692,2.2694
GBPCHF,20050428,123800,2.2696,2.2696,2.2693,2.2694
GBPCHF,20050428,123900,2.2695,2.2696,2.2693,2.2694
GBPCHF,20050428,124000,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050428,124100,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050428,124200,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050428,124300,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050428,124400,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050428,124500,2.2696,2.2698,2.2696,2.2698
GBPCHF,20050428,124600,2.2697,2.2702,2.2697,2.2702
GBPCHF,20050428,124700,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050428,124800,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050428,124900,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050428,125000,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050428,125100,2.2703,2.2703,2.2700,2.2700
GBPCHF,20050428,125200,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050428,125300,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050428,125400,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050428,125500,2.2704,2.2708,2.2704,2.2707
GBPCHF,20050428,125600,2.2708,2.2708,2.2706,2.2708
GBPCHF,20050428,125700,2.2709,2.2713,2.2709,2.2712
GBPCHF,20050428,125800,2.2711,2.2712,2.2710,2.2711
GBPCHF,20050428,125900,2.2712,2.2715,2.2708,2.2715
GBPCHF,20050428,130000,2.2716,2.2716,2.2713,2.2715
GBPCHF,20050428,130100,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050428,130200,2.2717,2.2717,2.2716,2.2716
GBPCHF,20050428,130300,2.2715,2.2716,2.2714,2.2714
GBPCHF,20050428,130400,2.2715,2.2715,2.2712,2.2714
GBPCHF,20050428,130500,2.2715,2.2717,2.2714,2.2717
GBPCHF,20050428,130600,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050428,130700,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050428,130800,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050428,130900,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050428,131000,2.2722,2.2727,2.2722,2.2727
GBPCHF,20050428,131100,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050428,131200,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050428,131300,2.2727,2.2728,2.2726,2.2728
GBPCHF,20050428,131400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050428,131500,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050428,131600,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050428,131700,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050428,131800,2.2725,2.2731,2.2725,2.2729
GBPCHF,20050428,131900,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050428,132000,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050428,132100,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050428,132200,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050428,132300,2.2729,2.2734,2.2729,2.2731
GBPCHF,20050428,132400,2.2732,2.2736,2.2732,2.2736
GBPCHF,20050428,132500,2.2735,2.2737,2.2734,2.2737
GBPCHF,20050428,132600,2.2736,2.2740,2.2736,2.2739
GBPCHF,20050428,132700,2.2738,2.2738,2.2735,2.2737
GBPCHF,20050428,132800,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050428,132900,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050428,133000,2.2730,2.2730,2.2717,2.2718
GBPCHF,20050428,133100,2.2717,2.2722,2.2717,2.2722
GBPCHF,20050428,133200,2.2723,2.2733,2.2723,2.2731
GBPCHF,20050428,133300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050428,133400,2.2732,2.2732,2.2730,2.2731
GBPCHF,20050428,133500,2.2732,2.2733,2.2731,2.2731
GBPCHF,20050428,133600,2.2732,2.2738,2.2732,2.2736
GBPCHF,20050428,133700,2.2737,2.2737,2.2735,2.2736
GBPCHF,20050428,133800,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050428,133900,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050428,134000,2.2734,2.2735,2.2731,2.2733
GBPCHF,20050428,134100,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050428,134200,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050428,134300,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050428,134400,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050428,134500,2.2730,2.2731,2.2729,2.2729
GBPCHF,20050428,134600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050428,134700,2.2732,2.2736,2.2732,2.2736
GBPCHF,20050428,134800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050428,134900,2.2735,2.2735,2.2731,2.2731
GBPCHF,20050428,135000,2.2732,2.2735,2.2732,2.2735
GBPCHF,20050428,135100,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050428,135200,2.2735,2.2735,2.2732,2.2734
GBPCHF,20050428,135300,2.2735,2.2735,2.2731,2.2734
GBPCHF,20050428,135400,2.2733,2.2733,2.2727,2.2727
GBPCHF,20050428,135500,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050428,135600,2.2724,2.2725,2.2722,2.2724
GBPCHF,20050428,135700,2.2725,2.2726,2.2722,2.2722
GBPCHF,20050428,135800,2.2721,2.2725,2.2721,2.2725
GBPCHF,20050428,135900,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050428,140000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050428,140100,2.2726,2.2726,2.2721,2.2722
GBPCHF,20050428,140200,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050428,140300,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050428,140400,2.2720,2.2724,2.2720,2.2723
GBPCHF,20050428,140500,2.2722,2.2725,2.2721,2.2725
GBPCHF,20050428,140600,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050428,140700,2.2725,2.2728,2.2724,2.2724
GBPCHF,20050428,140800,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050428,140900,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050428,141000,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050428,141100,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050428,141200,2.2723,2.2729,2.2723,2.2729
GBPCHF,20050428,141300,2.2730,2.2730,2.2727,2.2728
GBPCHF,20050428,141400,2.2729,2.2729,2.2724,2.2725
GBPCHF,20050428,141500,2.2726,2.2731,2.2726,2.2731
GBPCHF,20050428,141600,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050428,141700,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050428,141800,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050428,141900,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050428,142000,2.2724,2.2724,2.2722,2.2723
GBPCHF,20050428,142100,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050428,142200,2.2723,2.2724,2.2720,2.2720
GBPCHF,20050428,142300,2.2721,2.2723,2.2721,2.2723
GBPCHF,20050428,142400,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050428,142500,2.2727,2.2730,2.2726,2.2730
GBPCHF,20050428,142600,2.2731,2.2731,2.2729,2.2730
GBPCHF,20050428,142700,2.2731,2.2733,2.2730,2.2733
GBPCHF,20050428,142800,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050428,142900,2.2731,2.2731,2.2727,2.2727
GBPCHF,20050428,143000,2.2725,2.2727,2.2722,2.2722
GBPCHF,20050428,143100,2.2721,2.2735,2.2714,2.2727
GBPCHF,20050428,143200,2.2724,2.2731,2.2724,2.2728
GBPCHF,20050428,143300,2.2729,2.2734,2.2729,2.2734
GBPCHF,20050428,143400,2.2732,2.2734,2.2730,2.2734
GBPCHF,20050428,143500,2.2733,2.2734,2.2721,2.2721
GBPCHF,20050428,143600,2.2718,2.2718,2.2703,2.2703
GBPCHF,20050428,143700,2.2699,2.2701,2.2697,2.2701
GBPCHF,20050428,143800,2.2703,2.2711,2.2703,2.2710
GBPCHF,20050428,143900,2.2708,2.2714,2.2708,2.2712
GBPCHF,20050428,144000,2.2713,2.2725,2.2713,2.2724
GBPCHF,20050428,144100,2.2726,2.2731,2.2723,2.2730
GBPCHF,20050428,144200,2.2729,2.2733,2.2729,2.2733
GBPCHF,20050428,144300,2.2736,2.2736,2.2731,2.2733
GBPCHF,20050428,144400,2.2734,2.2734,2.2729,2.2730
GBPCHF,20050428,144500,2.2729,2.2731,2.2725,2.2725
GBPCHF,20050428,144600,2.2724,2.2727,2.2721,2.2722
GBPCHF,20050428,144700,2.2723,2.2729,2.2723,2.2729
GBPCHF,20050428,144800,2.2727,2.2729,2.2724,2.2726
GBPCHF,20050428,144900,2.2727,2.2731,2.2724,2.2724
GBPCHF,20050428,145000,2.2725,2.2728,2.2722,2.2728
GBPCHF,20050428,145100,2.2726,2.2729,2.2722,2.2723
GBPCHF,20050428,145200,2.2722,2.2727,2.2721,2.2726
GBPCHF,20050428,145300,2.2727,2.2729,2.2724,2.2726
GBPCHF,20050428,145400,2.2727,2.2729,2.2724,2.2725
GBPCHF,20050428,145500,2.2726,2.2728,2.2722,2.2722
GBPCHF,20050428,145600,2.2720,2.2720,2.2715,2.2718
GBPCHF,20050428,145700,2.2717,2.2720,2.2717,2.2720
GBPCHF,20050428,145800,2.2719,2.2720,2.2715,2.2716
GBPCHF,20050428,145900,2.2717,2.2720,2.2717,2.2718
GBPCHF,20050428,150000,2.2719,2.2720,2.2717,2.2719
GBPCHF,20050428,150100,2.2718,2.2722,2.2717,2.2722
GBPCHF,20050428,150200,2.2723,2.2724,2.2719,2.2722
GBPCHF,20050428,150300,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050428,150400,2.2723,2.2727,2.2723,2.2726
GBPCHF,20050428,150500,2.2727,2.2734,2.2724,2.2734
GBPCHF,20050428,150600,2.2735,2.2738,2.2731,2.2738
GBPCHF,20050428,150700,2.2739,2.2739,2.2735,2.2735
GBPCHF,20050428,150800,2.2733,2.2733,2.2730,2.2731
GBPCHF,20050428,150900,2.2732,2.2738,2.2731,2.2737
GBPCHF,20050428,151000,2.2738,2.2741,2.2732,2.2732
GBPCHF,20050428,151100,2.2729,2.2738,2.2729,2.2735
GBPCHF,20050428,151200,2.2734,2.2737,2.2731,2.2735
GBPCHF,20050428,151300,2.2734,2.2734,2.2727,2.2731
GBPCHF,20050428,151400,2.2730,2.2730,2.2727,2.2727
GBPCHF,20050428,151500,2.2725,2.2729,2.2724,2.2728
GBPCHF,20050428,151600,2.2727,2.2727,2.2723,2.2726
GBPCHF,20050428,151700,2.2723,2.2725,2.2722,2.2725
GBPCHF,20050428,151800,2.2727,2.2731,2.2726,2.2727
GBPCHF,20050428,151900,2.2726,2.2728,2.2724,2.2726
GBPCHF,20050428,152000,2.2724,2.2724,2.2720,2.2721
GBPCHF,20050428,152100,2.2722,2.2723,2.2717,2.2719
GBPCHF,20050428,152200,2.2720,2.2721,2.2717,2.2721
GBPCHF,20050428,152300,2.2722,2.2722,2.2713,2.2713
GBPCHF,20050428,152400,2.2710,2.2717,2.2710,2.2717
GBPCHF,20050428,152500,2.2718,2.2724,2.2718,2.2724
GBPCHF,20050428,152600,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050428,152700,2.2726,2.2727,2.2722,2.2723
GBPCHF,20050428,152800,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050428,152900,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050428,153000,2.2729,2.2729,2.2725,2.2729
GBPCHF,20050428,153100,2.2728,2.2730,2.2725,2.2729
GBPCHF,20050428,153200,2.2728,2.2728,2.2725,2.2727
GBPCHF,20050428,153300,2.2726,2.2728,2.2725,2.2725
GBPCHF,20050428,153400,2.2724,2.2728,2.2722,2.2722
GBPCHF,20050428,153500,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050428,153600,2.2724,2.2724,2.2720,2.2720
GBPCHF,20050428,153700,2.2719,2.2721,2.2717,2.2718
GBPCHF,20050428,153800,2.2719,2.2722,2.2718,2.2722
GBPCHF,20050428,153900,2.2720,2.2721,2.2717,2.2718
GBPCHF,20050428,154000,2.2717,2.2721,2.2717,2.2717
GBPCHF,20050428,154100,2.2718,2.2718,2.2715,2.2717
GBPCHF,20050428,154200,2.2718,2.2719,2.2717,2.2718
GBPCHF,20050428,154300,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050428,154400,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050428,154500,2.2719,2.2721,2.2717,2.2720
GBPCHF,20050428,154600,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050428,154700,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050428,154800,2.2721,2.2723,2.2720,2.2721
GBPCHF,20050428,154900,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050428,155000,2.2723,2.2725,2.2722,2.2723
GBPCHF,20050428,155100,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050428,155200,2.2721,2.2723,2.2718,2.2718
GBPCHF,20050428,155300,2.2719,2.2719,2.2715,2.2715
GBPCHF,20050428,155400,2.2716,2.2717,2.2714,2.2714
GBPCHF,20050428,155500,2.2715,2.2717,2.2714,2.2717
GBPCHF,20050428,155600,2.2718,2.2719,2.2715,2.2719
GBPCHF,20050428,155700,2.2721,2.2722,2.2718,2.2718
GBPCHF,20050428,155800,2.2717,2.2720,2.2717,2.2717
GBPCHF,20050428,155900,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050428,160000,2.2718,2.2718,2.2716,2.2717
GBPCHF,20050428,160100,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050428,160200,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050428,160300,2.2710,2.2710,2.2706,2.2706
GBPCHF,20050428,160400,2.2707,2.2709,2.2705,2.2707
GBPCHF,20050428,160500,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050428,160600,2.2710,2.2715,2.2710,2.2715
GBPCHF,20050428,160700,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050428,160800,2.2715,2.2720,2.2715,2.2718
GBPCHF,20050428,160900,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050428,161000,2.2720,2.2720,2.2711,2.2711
GBPCHF,20050428,161100,2.2710,2.2714,2.2710,2.2713
GBPCHF,20050428,161200,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050428,161300,2.2714,2.2717,2.2714,2.2715
GBPCHF,20050428,161400,2.2714,2.2716,2.2714,2.2715
GBPCHF,20050428,161500,2.2717,2.2720,2.2716,2.2720
GBPCHF,20050428,161600,2.2719,2.2720,2.2716,2.2716
GBPCHF,20050428,161700,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050428,161800,2.2718,2.2719,2.2714,2.2714
GBPCHF,20050428,161900,2.2713,2.2713,2.2708,2.2711
GBPCHF,20050428,162000,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050428,162100,2.2715,2.2717,2.2713,2.2717
GBPCHF,20050428,162200,2.2716,2.2720,2.2715,2.2720
GBPCHF,20050428,162300,2.2721,2.2721,2.2717,2.2718
GBPCHF,20050428,162400,2.2720,2.2727,2.2720,2.2727
GBPCHF,20050428,162500,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050428,162600,2.2729,2.2729,2.2726,2.2727
GBPCHF,20050428,162700,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050428,162800,2.2727,2.2731,2.2727,2.2730
GBPCHF,20050428,162900,2.2731,2.2731,2.2723,2.2723
GBPCHF,20050428,163000,2.2724,2.2724,2.2717,2.2721
GBPCHF,20050428,163100,2.2719,2.2723,2.2719,2.2722
GBPCHF,20050428,163200,2.2723,2.2727,2.2721,2.2724
GBPCHF,20050428,163300,2.2725,2.2728,2.2722,2.2728
GBPCHF,20050428,163400,2.2727,2.2731,2.2727,2.2730
GBPCHF,20050428,163500,2.2731,2.2732,2.2728,2.2732
GBPCHF,20050428,163600,2.2731,2.2732,2.2730,2.2732
GBPCHF,20050428,163700,2.2731,2.2736,2.2731,2.2736
GBPCHF,20050428,163800,2.2735,2.2737,2.2732,2.2736
GBPCHF,20050428,163900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050428,164000,2.2739,2.2740,2.2737,2.2737
GBPCHF,20050428,164100,2.2738,2.2738,2.2734,2.2736
GBPCHF,20050428,164200,2.2737,2.2740,2.2737,2.2739
GBPCHF,20050428,164300,2.2740,2.2746,2.2739,2.2746
GBPCHF,20050428,164400,2.2747,2.2750,2.2746,2.2748
GBPCHF,20050428,164500,2.2749,2.2750,2.2743,2.2744
GBPCHF,20050428,164600,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050428,164700,2.2741,2.2744,2.2741,2.2743
GBPCHF,20050428,164800,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050428,164900,2.2740,2.2742,2.2739,2.2740
GBPCHF,20050428,165000,2.2739,2.2742,2.2739,2.2741
GBPCHF,20050428,165100,2.2740,2.2742,2.2739,2.2739
GBPCHF,20050428,165200,2.2741,2.2742,2.2740,2.2742
GBPCHF,20050428,165300,2.2741,2.2743,2.2739,2.2740
GBPCHF,20050428,165400,2.2741,2.2741,2.2736,2.2736
GBPCHF,20050428,165500,2.2737,2.2742,2.2736,2.2742
GBPCHF,20050428,165600,2.2741,2.2746,2.2741,2.2746
GBPCHF,20050428,165700,2.2747,2.2750,2.2747,2.2749
GBPCHF,20050428,165800,2.2750,2.2757,2.2750,2.2757
GBPCHF,20050428,165900,2.2758,2.2759,2.2753,2.2758
GBPCHF,20050428,170000,2.2759,2.2759,2.2749,2.2749
GBPCHF,20050428,170100,2.2750,2.2753,2.2750,2.2753
GBPCHF,20050428,170200,2.2754,2.2754,2.2751,2.2752
GBPCHF,20050428,170300,2.2753,2.2753,2.2751,2.2752
GBPCHF,20050428,170400,2.2753,2.2753,2.2750,2.2751
GBPCHF,20050428,170500,2.2750,2.2752,2.2749,2.2750
GBPCHF,20050428,170600,2.2751,2.2752,2.2751,2.2752
GBPCHF,20050428,170700,2.2751,2.2754,2.2751,2.2753
GBPCHF,20050428,170800,2.2754,2.2754,2.2752,2.2752
GBPCHF,20050428,170900,2.2753,2.2757,2.2753,2.2757
GBPCHF,20050428,171000,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050428,171100,2.2761,2.2762,2.2761,2.2761
GBPCHF,20050428,171200,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050428,171300,2.2760,2.2766,2.2760,2.2765
GBPCHF,20050428,171400,2.2766,2.2767,2.2765,2.2765
GBPCHF,20050428,171500,2.2764,2.2764,2.2759,2.2761
GBPCHF,20050428,171600,2.2762,2.2763,2.2760,2.2762
GBPCHF,20050428,171700,2.2764,2.2764,2.2759,2.2759
GBPCHF,20050428,171800,2.2758,2.2759,2.2758,2.2759
GBPCHF,20050428,171900,2.2760,2.2760,2.2759,2.2760
GBPCHF,20050428,172000,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050428,172100,2.2761,2.2761,2.2757,2.2758
GBPCHF,20050428,172200,2.2759,2.2760,2.2758,2.2760
GBPCHF,20050428,172300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050428,172400,2.2758,2.2763,2.2758,2.2763
GBPCHF,20050428,172500,2.2764,2.2766,2.2763,2.2764
GBPCHF,20050428,172600,2.2763,2.2764,2.2761,2.2763
GBPCHF,20050428,172700,2.2764,2.2764,2.2759,2.2760
GBPCHF,20050428,172800,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050428,172900,2.2762,2.2762,2.2761,2.2761
GBPCHF,20050428,173000,2.2762,2.2768,2.2762,2.2766
GBPCHF,20050428,173100,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050428,173200,2.2768,2.2768,2.2765,2.2766
GBPCHF,20050428,173300,2.2765,2.2766,2.2761,2.2763
GBPCHF,20050428,173400,2.2764,2.2764,2.2761,2.2762
GBPCHF,20050428,173500,2.2763,2.2763,2.2755,2.2755
GBPCHF,20050428,173600,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050428,173700,2.2756,2.2760,2.2756,2.2760
GBPCHF,20050428,173800,2.2761,2.2761,2.2758,2.2758
GBPCHF,20050428,173900,2.2759,2.2760,2.2757,2.2759
GBPCHF,20050428,174000,2.2758,2.2761,2.2757,2.2760
GBPCHF,20050428,174100,2.2759,2.2761,2.2757,2.2761
GBPCHF,20050428,174200,2.2757,2.2760,2.2756,2.2758
GBPCHF,20050428,174300,2.2759,2.2760,2.2758,2.2758
GBPCHF,20050428,174400,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050428,174500,2.2757,2.2757,2.2756,2.2757
GBPCHF,20050428,174600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050428,174700,2.2757,2.2757,2.2757,2.2757
GBPCHF,20050428,174800,2.2757,2.2761,2.2757,2.2760
GBPCHF,20050428,174900,2.2761,2.2761,2.2758,2.2759
GBPCHF,20050428,175000,2.2760,2.2762,2.2759,2.2762
GBPCHF,20050428,175100,2.2763,2.2764,2.2761,2.2763
GBPCHF,20050428,175200,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050428,175300,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050428,175400,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050428,175500,2.2761,2.2761,2.2760,2.2761
GBPCHF,20050428,175600,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050428,175700,2.2758,2.2758,2.2752,2.2752
GBPCHF,20050428,175800,2.2751,2.2752,2.2749,2.2752
GBPCHF,20050428,175900,2.2751,2.2751,2.2750,2.2751
GBPCHF,20050428,180000,2.2752,2.2753,2.2750,2.2753
GBPCHF,20050428,180100,2.2754,2.2756,2.2752,2.2755
GBPCHF,20050428,180200,2.2754,2.2754,2.2750,2.2752
GBPCHF,20050428,180300,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050428,180400,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050428,180500,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050428,180600,2.2754,2.2755,2.2752,2.2753
GBPCHF,20050428,180700,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050428,180800,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050428,180900,2.2753,2.2753,2.2749,2.2749
GBPCHF,20050428,181000,2.2748,2.2756,2.2748,2.2756
GBPCHF,20050428,181100,2.2754,2.2754,2.2749,2.2750
GBPCHF,20050428,181200,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050428,181300,2.2748,2.2748,2.2746,2.2747
GBPCHF,20050428,181400,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050428,181500,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050428,181600,2.2751,2.2753,2.2750,2.2750
GBPCHF,20050428,181700,2.2749,2.2752,2.2749,2.2752
GBPCHF,20050428,181800,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050428,181900,2.2754,2.2757,2.2753,2.2757
GBPCHF,20050428,182000,2.2756,2.2757,2.2754,2.2755
GBPCHF,20050428,182100,2.2753,2.2756,2.2752,2.2756
GBPCHF,20050428,182200,2.2757,2.2757,2.2753,2.2753
GBPCHF,20050428,182300,2.2754,2.2756,2.2752,2.2753
GBPCHF,20050428,182400,2.2752,2.2752,2.2748,2.2748
GBPCHF,20050428,182500,2.2749,2.2750,2.2747,2.2747
GBPCHF,20050428,182600,2.2748,2.2750,2.2748,2.2749
GBPCHF,20050428,182700,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050428,182800,2.2746,2.2749,2.2746,2.2746
GBPCHF,20050428,182900,2.2747,2.2749,2.2747,2.2749
GBPCHF,20050428,183000,2.2748,2.2750,2.2747,2.2750
GBPCHF,20050428,183100,2.2751,2.2757,2.2751,2.2757
GBPCHF,20050428,183200,2.2759,2.2760,2.2753,2.2753
GBPCHF,20050428,183300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050428,183400,2.2755,2.2755,2.2754,2.2754
GBPCHF,20050428,183500,2.2755,2.2755,2.2752,2.2752
GBPCHF,20050428,183600,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050428,183700,2.2751,2.2753,2.2750,2.2752
GBPCHF,20050428,183800,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050428,183900,2.2753,2.2753,2.2751,2.2751
GBPCHF,20050428,184000,2.2752,2.2752,2.2749,2.2752
GBPCHF,20050428,184100,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050428,184200,2.2755,2.2756,2.2753,2.2753
GBPCHF,20050428,184300,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050428,184400,2.2753,2.2756,2.2753,2.2756
GBPCHF,20050428,184500,2.2755,2.2756,2.2754,2.2754
GBPCHF,20050428,184600,2.2755,2.2757,2.2755,2.2755
GBPCHF,20050428,184700,2.2756,2.2756,2.2753,2.2754
GBPCHF,20050428,184800,2.2755,2.2760,2.2755,2.2758
GBPCHF,20050428,184900,2.2757,2.2760,2.2757,2.2760
GBPCHF,20050428,185000,2.2761,2.2762,2.2759,2.2759
GBPCHF,20050428,185100,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050428,185200,2.2760,2.2763,2.2758,2.2758
GBPCHF,20050428,185300,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050428,185400,2.2759,2.2768,2.2759,2.2768
GBPCHF,20050428,185500,2.2769,2.2770,2.2765,2.2768
GBPCHF,20050428,185600,2.2769,2.2775,2.2768,2.2773
GBPCHF,20050428,185700,2.2771,2.2774,2.2771,2.2773
GBPCHF,20050428,185800,2.2772,2.2772,2.2771,2.2771
GBPCHF,20050428,185900,2.2769,2.2769,2.2756,2.2756
GBPCHF,20050428,190000,2.2755,2.2757,2.2754,2.2757
GBPCHF,20050428,190100,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050428,190200,2.2755,2.2757,2.2753,2.2757
GBPCHF,20050428,190300,2.2759,2.2759,2.2753,2.2753
GBPCHF,20050428,190400,2.2752,2.2754,2.2752,2.2754
GBPCHF,20050428,190500,2.2755,2.2759,2.2754,2.2757
GBPCHF,20050428,190600,2.2756,2.2759,2.2756,2.2759
GBPCHF,20050428,190700,2.2760,2.2762,2.2759,2.2759
GBPCHF,20050428,190800,2.2760,2.2762,2.2760,2.2762
GBPCHF,20050428,190900,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050428,191000,2.2759,2.2759,2.2758,2.2759
GBPCHF,20050428,191100,2.2758,2.2764,2.2758,2.2764
GBPCHF,20050428,191200,2.2765,2.2766,2.2760,2.2761
GBPCHF,20050428,191300,2.2760,2.2761,2.2759,2.2760
GBPCHF,20050428,191400,2.2761,2.2764,2.2761,2.2762
GBPCHF,20050428,191500,2.2763,2.2767,2.2763,2.2767
GBPCHF,20050428,191600,2.2766,2.2766,2.2756,2.2757
GBPCHF,20050428,191700,2.2759,2.2760,2.2757,2.2759
GBPCHF,20050428,191800,2.2760,2.2764,2.2759,2.2761
GBPCHF,20050428,191900,2.2760,2.2763,2.2760,2.2762
GBPCHF,20050428,192000,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050428,192100,2.2764,2.2764,2.2761,2.2761
GBPCHF,20050428,192200,2.2760,2.2762,2.2759,2.2761
GBPCHF,20050428,192300,2.2760,2.2760,2.2759,2.2759
GBPCHF,20050428,192400,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050428,192500,2.2760,2.2760,2.2757,2.2758
GBPCHF,20050428,192600,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050428,192700,2.2758,2.2761,2.2758,2.2761
GBPCHF,20050428,192800,2.2762,2.2762,2.2759,2.2761
GBPCHF,20050428,192900,2.2760,2.2763,2.2760,2.2763
GBPCHF,20050428,193000,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050428,193100,2.2761,2.2767,2.2760,2.2767
GBPCHF,20050428,193200,2.2766,2.2768,2.2766,2.2768
GBPCHF,20050428,193300,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050428,193400,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050428,193500,2.2769,2.2769,2.2767,2.2768
GBPCHF,20050428,193600,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050428,193700,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050428,193800,2.2767,2.2770,2.2767,2.2770
GBPCHF,20050428,193900,2.2771,2.2771,2.2770,2.2770
GBPCHF,20050428,194000,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050428,194100,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050428,194200,2.2769,2.2770,2.2768,2.2770
GBPCHF,20050428,194300,2.2771,2.2771,2.2769,2.2770
GBPCHF,20050428,194400,2.2769,2.2771,2.2769,2.2769
GBPCHF,20050428,194500,2.2770,2.2771,2.2768,2.2771
GBPCHF,20050428,194600,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050428,194700,2.2768,2.2771,2.2768,2.2770
GBPCHF,20050428,194800,2.2771,2.2772,2.2769,2.2770
GBPCHF,20050428,194900,2.2769,2.2770,2.2769,2.2770
GBPCHF,20050428,195000,2.2770,2.2770,2.2770,2.2770
GBPCHF,20050428,195100,2.2768,2.2771,2.2767,2.2771
GBPCHF,20050428,195200,2.2772,2.2773,2.2770,2.2771
GBPCHF,20050428,195300,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050428,195400,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050428,195500,2.2772,2.2773,2.2771,2.2772
GBPCHF,20050428,195600,2.2773,2.2774,2.2772,2.2773
GBPCHF,20050428,195700,2.2774,2.2778,2.2774,2.2778
GBPCHF,20050428,195800,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050428,195900,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050428,200000,2.2774,2.2774,2.2774,2.2774
GBPCHF,20050428,200100,2.2774,2.2776,2.2774,2.2775
GBPCHF,20050428,200200,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050428,200300,2.2773,2.2774,2.2773,2.2773
GBPCHF,20050428,200400,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050428,200500,2.2772,2.2774,2.2771,2.2774
GBPCHF,20050428,200600,2.2773,2.2773,2.2771,2.2773
GBPCHF,20050428,200700,2.2774,2.2778,2.2774,2.2775
GBPCHF,20050428,200800,2.2774,2.2778,2.2774,2.2775
GBPCHF,20050428,200900,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050428,201000,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050428,201100,2.2778,2.2778,2.2773,2.2773
GBPCHF,20050428,201200,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050428,201300,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050428,201400,2.2775,2.2782,2.2774,2.2782
GBPCHF,20050428,201500,2.2781,2.2787,2.2780,2.2787
GBPCHF,20050428,201600,2.2786,2.2788,2.2784,2.2788
GBPCHF,20050428,201700,2.2789,2.2795,2.2788,2.2795
GBPCHF,20050428,201800,2.2794,2.2795,2.2792,2.2794
GBPCHF,20050428,201900,2.2793,2.2795,2.2792,2.2795
GBPCHF,20050428,202000,2.2794,2.2794,2.2791,2.2792
GBPCHF,20050428,202100,2.2791,2.2794,2.2791,2.2794
GBPCHF,20050428,202200,2.2795,2.2797,2.2793,2.2795
GBPCHF,20050428,202300,2.2794,2.2794,2.2791,2.2791
GBPCHF,20050428,202400,2.2792,2.2795,2.2792,2.2795
GBPCHF,20050428,202500,2.2794,2.2795,2.2792,2.2795
GBPCHF,20050428,202600,2.2794,2.2797,2.2792,2.2792
GBPCHF,20050428,202700,2.2791,2.2792,2.2790,2.2791
GBPCHF,20050428,202800,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050428,202900,2.2790,2.2792,2.2790,2.2791
GBPCHF,20050428,203000,2.2793,2.2793,2.2790,2.2790
GBPCHF,20050428,203100,2.2789,2.2790,2.2785,2.2785
GBPCHF,20050428,203200,2.2784,2.2786,2.2783,2.2783
GBPCHF,20050428,203300,2.2782,2.2784,2.2782,2.2782
GBPCHF,20050428,203400,2.2783,2.2787,2.2783,2.2787
GBPCHF,20050428,203500,2.2788,2.2788,2.2786,2.2787
GBPCHF,20050428,203600,2.2785,2.2787,2.2785,2.2785
GBPCHF,20050428,203700,2.2784,2.2788,2.2784,2.2787
GBPCHF,20050428,203800,2.2786,2.2786,2.2782,2.2783
GBPCHF,20050428,203900,2.2782,2.2782,2.2780,2.2780
GBPCHF,20050428,204000,2.2779,2.2781,2.2778,2.2778
GBPCHF,20050428,204100,2.2779,2.2779,2.2777,2.2777
GBPCHF,20050428,204200,2.2778,2.2778,2.2771,2.2773
GBPCHF,20050428,204300,2.2772,2.2773,2.2770,2.2773
GBPCHF,20050428,204400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050428,204500,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050428,204600,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050428,204700,2.2773,2.2774,2.2772,2.2772
GBPCHF,20050428,204800,2.2771,2.2771,2.2768,2.2768
GBPCHF,20050428,204900,2.2769,2.2770,2.2764,2.2767
GBPCHF,20050428,205000,2.2766,2.2766,2.2763,2.2763
GBPCHF,20050428,205100,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050428,205200,2.2761,2.2763,2.2761,2.2761
GBPCHF,20050428,205300,2.2762,2.2763,2.2762,2.2762
GBPCHF,20050428,205400,2.2763,2.2763,2.2762,2.2763
GBPCHF,20050428,205500,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050428,205600,2.2758,2.2758,2.2756,2.2756
GBPCHF,20050428,205700,2.2755,2.2761,2.2755,2.2761
GBPCHF,20050428,205800,2.2762,2.2766,2.2762,2.2766
GBPCHF,20050428,205900,2.2765,2.2771,2.2764,2.2771
GBPCHF,20050428,210000,2.2770,2.2770,2.2764,2.2764
GBPCHF,20050428,210100,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050428,210200,2.2768,2.2768,2.2766,2.2767
GBPCHF,20050428,210300,2.2766,2.2767,2.2766,2.2766
GBPCHF,20050428,210400,2.2766,2.2767,2.2766,2.2767
GBPCHF,20050428,210500,2.2768,2.2771,2.2768,2.2771
GBPCHF,20050428,210600,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050428,210700,2.2766,2.2767,2.2764,2.2764
GBPCHF,20050428,210800,2.2762,2.2762,2.2759,2.2760
GBPCHF,20050428,210900,2.2761,2.2761,2.2759,2.2759
GBPCHF,20050428,211000,2.2759,2.2759,2.2759,2.2759
GBPCHF,20050428,211100,2.2757,2.2757,2.2755,2.2756
GBPCHF,20050428,211200,2.2755,2.2757,2.2755,2.2757
GBPCHF,20050428,211300,2.2756,2.2756,2.2755,2.2755
GBPCHF,20050428,211400,2.2754,2.2757,2.2754,2.2756
GBPCHF,20050428,211500,2.2756,2.2756,2.2756,2.2756
GBPCHF,20050428,211600,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050428,211700,2.2757,2.2757,2.2755,2.2755
GBPCHF,20050428,211800,2.2754,2.2755,2.2753,2.2753
GBPCHF,20050428,211900,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050428,212000,2.2748,2.2748,2.2744,2.2747
GBPCHF,20050428,212100,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050428,212200,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050428,212300,2.2750,2.2750,2.2747,2.2748
GBPCHF,20050428,212400,2.2747,2.2751,2.2747,2.2751
GBPCHF,20050428,212500,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050428,212600,2.2751,2.2751,2.2748,2.2748
GBPCHF,20050428,212700,2.2747,2.2748,2.2747,2.2748
GBPCHF,20050428,212800,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050428,212900,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050428,213000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050428,213100,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050428,213200,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050428,213300,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050428,213400,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050428,213500,2.2745,2.2746,2.2745,2.2745
GBPCHF,20050428,213600,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050428,213700,2.2745,2.2747,2.2744,2.2747
GBPCHF,20050428,213800,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050428,213900,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050428,214000,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050428,214100,2.2745,2.2746,2.2743,2.2746
GBPCHF,20050428,214200,2.2747,2.2747,2.2746,2.2747
GBPCHF,20050428,214300,2.2748,2.2748,2.2747,2.2748
GBPCHF,20050428,214400,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050428,214500,2.2749,2.2749,2.2749,2.2749
GBPCHF,20050428,214600,2.2749,2.2749,2.2748,2.2748
GBPCHF,20050428,214700,2.2749,2.2749,2.2747,2.2747
GBPCHF,20050428,214800,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050428,214900,2.2744,2.2745,2.2740,2.2740
GBPCHF,20050428,215000,2.2738,2.2739,2.2736,2.2739
GBPCHF,20050428,215100,2.2740,2.2745,2.2740,2.2742
GBPCHF,20050428,215200,2.2743,2.2743,2.2741,2.2741
GBPCHF,20050428,215300,2.2740,2.2744,2.2740,2.2744
GBPCHF,20050428,215400,2.2745,2.2745,2.2741,2.2741
GBPCHF,20050428,215500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050428,215600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050428,215700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20050428,215800,2.2741,2.2741,2.2740,2.2740
GBPCHF,20050428,215900,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050428,220000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050428,220100,2.2742,2.2745,2.2742,2.2745
GBPCHF,20050428,220200,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050428,220300,2.2747,2.2750,2.2747,2.2749
GBPCHF,20050428,220400,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050428,220500,2.2748,2.2749,2.2746,2.2748
GBPCHF,20050428,220600,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050428,220700,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050428,220800,2.2748,2.2748,2.2745,2.2747
GBPCHF,20050428,220900,2.2746,2.2750,2.2746,2.2750
GBPCHF,20050428,221000,2.2751,2.2753,2.2751,2.2753
GBPCHF,20050428,221100,2.2754,2.2754,2.2746,2.2746
GBPCHF,20050428,221200,2.2745,2.2747,2.2745,2.2747
GBPCHF,20050428,221300,2.2748,2.2750,2.2747,2.2750
GBPCHF,20050428,221400,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050428,221500,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050428,221600,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050428,221700,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050428,221800,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050428,221900,2.2746,2.2747,2.2745,2.2747
GBPCHF,20050428,222000,2.2746,2.2746,2.2742,2.2742
GBPCHF,20050428,222100,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050428,222200,2.2744,2.2744,2.2742,2.2742
GBPCHF,20050428,222300,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050428,222400,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050428,222500,2.2741,2.2742,2.2740,2.2741
GBPCHF,20050428,222600,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050428,222700,2.2740,2.2740,2.2736,2.2736
GBPCHF,20050428,222800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050428,222900,2.2739,2.2739,2.2737,2.2737
GBPCHF,20050428,223000,2.2738,2.2738,2.2735,2.2735
GBPCHF,20050428,223100,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050428,223200,2.2733,2.2736,2.2733,2.2735
GBPCHF,20050428,223300,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050428,223400,2.2733,2.2734,2.2732,2.2734
GBPCHF,20050428,223500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050428,223600,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050428,223700,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050428,223800,2.2733,2.2735,2.2731,2.2735
GBPCHF,20050428,223900,2.2736,2.2738,2.2736,2.2737
GBPCHF,20050428,224000,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050428,224100,2.2738,2.2743,2.2738,2.2743
GBPCHF,20050428,224200,2.2744,2.2744,2.2740,2.2740
GBPCHF,20050428,224300,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050428,224400,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050428,224500,2.2740,2.2741,2.2740,2.2740
GBPCHF,20050428,224600,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050428,224700,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050428,224800,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050428,224900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050428,225000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050428,225100,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050428,225200,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050428,225300,2.2734,2.2735,2.2733,2.2733
GBPCHF,20050428,225400,2.2734,2.2736,2.2734,2.2735
GBPCHF,20050428,225500,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050428,225600,2.2734,2.2736,2.2734,2.2734
GBPCHF,20050428,225700,2.2735,2.2737,2.2735,2.2736
GBPCHF,20050428,225800,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050428,225900,2.2733,2.2734,2.2732,2.2733
GBPCHF,20050428,230000,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050428,230100,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050428,230200,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050428,230300,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050428,230400,2.2737,2.2738,2.2735,2.2735
GBPCHF,20050428,230500,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050428,230600,2.2737,2.2742,2.2736,2.2742
GBPCHF,20050428,230700,2.2738,2.2743,2.2738,2.2741
GBPCHF,20050428,230800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050428,230900,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050428,231000,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050428,231100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050428,231200,2.2743,2.2744,2.2743,2.2744
GBPCHF,20050428,231300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050428,231400,2.2743,2.2744,2.2742,2.2742
GBPCHF,20050428,231500,2.2741,2.2742,2.2738,2.2738
GBPCHF,20050428,231600,2.2739,2.2739,2.2736,2.2736
GBPCHF,20050428,231700,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050428,231800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050428,231900,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050428,232000,2.2736,2.2736,2.2734,2.2736
GBPCHF,20050428,232100,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050428,232200,2.2741,2.2742,2.2739,2.2742
GBPCHF,20050428,232300,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050428,232400,2.2744,2.2745,2.2738,2.2739
GBPCHF,20050428,232500,2.2738,2.2740,2.2738,2.2739
GBPCHF,20050428,232600,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050428,232700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050428,232800,2.2737,2.2739,2.2737,2.2739
GBPCHF,20050428,232900,2.2740,2.2740,2.2736,2.2738
GBPCHF,20050428,233000,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050428,233100,2.2738,2.2738,2.2735,2.2736
GBPCHF,20050428,233200,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050428,233300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050428,233400,2.2736,2.2738,2.2735,2.2737
GBPCHF,20050428,233500,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050428,233600,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050428,233700,2.2740,2.2744,2.2740,2.2744
GBPCHF,20050428,233800,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050428,233900,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050428,234000,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050428,234100,2.2746,2.2746,2.2746,2.2746
GBPCHF,20050428,234200,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050428,234300,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050428,234400,2.2745,2.2745,2.2743,2.2744
GBPCHF,20050428,234500,2.2743,2.2744,2.2743,2.2743
GBPCHF,20050428,234600,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050428,234700,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050428,234800,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050428,234900,2.2738,2.2741,2.2738,2.2741
GBPCHF,20050428,235000,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050428,235100,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050428,235200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050428,235300,2.2741,2.2741,2.2738,2.2739
GBPCHF,20050428,235400,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050428,235500,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050428,235600,2.2742,2.2742,2.2742,2.2742
GBPCHF,20050428,235700,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050428,235800,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050428,235900,2.2742,2.2742,2.2739,2.2739
GBPCHF,20050429,000000,2.2740,2.2740,2.2739,2.2739
GBPJPY,20050428,000100,201.60,201.60,201.59,201.59
GBPJPY,20050428,000200,201.58,201.58,201.58,201.58
GBPJPY,20050428,000300,201.58,201.58,201.57,201.57
GBPJPY,20050428,000400,201.56,201.59,201.56,201.59
GBPJPY,20050428,000500,201.58,201.58,201.55,201.55
GBPJPY,20050428,000600,201.56,201.59,201.56,201.59
GBPJPY,20050428,000700,201.58,201.60,201.58,201.59
GBPJPY,20050428,000800,201.60,201.60,201.59,201.59
GBPJPY,20050428,000900,201.60,201.60,201.59,201.59
GBPJPY,20050428,001000,201.58,201.59,201.56,201.56
GBPJPY,20050428,001100,201.57,201.58,201.56,201.56
GBPJPY,20050428,001200,201.57,201.58,201.56,201.56
GBPJPY,20050428,001300,201.55,201.55,201.52,201.52
GBPJPY,20050428,001400,201.51,201.52,201.50,201.50
GBPJPY,20050428,001500,201.51,201.51,201.45,201.46
GBPJPY,20050428,001600,201.45,201.46,201.44,201.45
GBPJPY,20050428,001700,201.46,201.46,201.45,201.46
GBPJPY,20050428,001800,201.47,201.50,201.47,201.50
GBPJPY,20050428,001900,201.51,201.51,201.49,201.49
GBPJPY,20050428,002000,201.48,201.48,201.46,201.48
GBPJPY,20050428,002100,201.48,201.48,201.48,201.48
GBPJPY,20050428,002200,201.49,201.49,201.48,201.48
GBPJPY,20050428,002300,201.49,201.49,201.49,201.49
GBPJPY,20050428,002400,201.48,201.49,201.47,201.47
GBPJPY,20050428,002500,201.48,201.48,201.47,201.48
GBPJPY,20050428,002600,201.49,201.49,201.49,201.49
GBPJPY,20050428,002700,201.50,201.50,201.45,201.48
GBPJPY,20050428,002800,201.49,201.51,201.49,201.51
GBPJPY,20050428,002900,201.51,201.52,201.51,201.52
GBPJPY,20050428,003000,201.53,201.53,201.52,201.52
GBPJPY,20050428,003100,201.51,201.51,201.50,201.51
GBPJPY,20050428,003200,201.49,201.51,201.49,201.51
GBPJPY,20050428,003300,201.50,201.51,201.49,201.49
GBPJPY,20050428,003400,201.48,201.48,201.46,201.46
GBPJPY,20050428,003500,201.45,201.45,201.44,201.44
GBPJPY,20050428,003600,201.43,201.45,201.43,201.45
GBPJPY,20050428,003700,201.46,201.46,201.45,201.45
GBPJPY,20050428,003800,201.46,201.46,201.45,201.45
GBPJPY,20050428,003900,201.46,201.48,201.46,201.46
GBPJPY,20050428,004000,201.45,201.46,201.45,201.45
GBPJPY,20050428,004100,201.44,201.45,201.44,201.45
GBPJPY,20050428,004200,201.44,201.44,201.44,201.44
GBPJPY,20050428,004300,201.43,201.44,201.42,201.43
GBPJPY,20050428,004400,201.44,201.45,201.44,201.45
GBPJPY,20050428,004500,201.46,201.47,201.46,201.47
GBPJPY,20050428,004600,201.48,201.50,201.48,201.50
GBPJPY,20050428,004700,201.50,201.50,201.50,201.50
GBPJPY,20050428,004800,201.51,201.52,201.50,201.52
GBPJPY,20050428,004900,201.52,201.53,201.52,201.53
GBPJPY,20050428,005000,201.52,201.52,201.52,201.52
GBPJPY,20050428,005100,201.51,201.51,201.48,201.49
GBPJPY,20050428,005200,201.48,201.51,201.48,201.51
GBPJPY,20050428,005300,201.52,201.55,201.52,201.55
GBPJPY,20050428,005400,201.56,201.58,201.56,201.58
GBPJPY,20050428,005500,201.59,201.62,201.59,201.62
GBPJPY,20050428,005600,201.61,201.64,201.60,201.62
GBPJPY,20050428,005700,201.63,201.66,201.62,201.66
GBPJPY,20050428,005800,201.65,201.65,201.64,201.64
GBPJPY,20050428,005900,201.64,201.64,201.64,201.64
GBPJPY,20050428,010000,201.63,201.63,201.62,201.62
GBPJPY,20050428,010100,201.61,201.62,201.59,201.62
GBPJPY,20050428,010200,201.61,201.62,201.61,201.62
GBPJPY,20050428,010300,201.61,201.63,201.61,201.63
GBPJPY,20050428,010400,201.63,201.63,201.63,201.63
GBPJPY,20050428,010500,201.63,201.63,201.63,201.63
GBPJPY,20050428,010600,201.63,201.64,201.63,201.64
GBPJPY,20050428,010700,201.65,201.65,201.64,201.65
GBPJPY,20050428,010800,201.64,201.64,201.64,201.64
GBPJPY,20050428,010900,201.64,201.65,201.64,201.65
GBPJPY,20050428,011000,201.66,201.68,201.65,201.68
GBPJPY,20050428,011100,201.69,201.70,201.69,201.69
GBPJPY,20050428,011200,201.69,201.70,201.69,201.70
GBPJPY,20050428,011300,201.70,201.70,201.70,201.70
GBPJPY,20050428,011400,201.69,201.71,201.69,201.71
GBPJPY,20050428,011500,201.72,201.74,201.71,201.73
GBPJPY,20050428,011600,201.74,201.75,201.74,201.75
GBPJPY,20050428,011700,201.76,201.76,201.74,201.74
GBPJPY,20050428,011800,201.73,201.74,201.73,201.74
GBPJPY,20050428,011900,201.73,201.73,201.73,201.73
GBPJPY,20050428,012000,201.73,201.73,201.70,201.70
GBPJPY,20050428,012100,201.69,201.70,201.68,201.68
GBPJPY,20050428,012200,201.69,201.69,201.67,201.67
GBPJPY,20050428,012300,201.67,201.69,201.67,201.69
GBPJPY,20050428,012400,201.68,201.68,201.64,201.66
GBPJPY,20050428,012500,201.65,201.66,201.65,201.66
GBPJPY,20050428,012600,201.67,201.67,201.65,201.65
GBPJPY,20050428,012700,201.66,201.66,201.65,201.65
GBPJPY,20050428,012800,201.64,201.64,201.63,201.63
GBPJPY,20050428,012900,201.64,201.64,201.63,201.63
GBPJPY,20050428,013000,201.62,201.63,201.62,201.62
GBPJPY,20050428,013100,201.63,201.63,201.61,201.61
GBPJPY,20050428,013200,201.60,201.61,201.60,201.61
GBPJPY,20050428,013300,201.62,201.62,201.61,201.62
GBPJPY,20050428,013400,201.61,201.61,201.58,201.58
GBPJPY,20050428,013500,201.59,201.60,201.58,201.58
GBPJPY,20050428,013600,201.57,201.59,201.57,201.59
GBPJPY,20050428,013700,201.60,201.61,201.60,201.61
GBPJPY,20050428,013800,201.61,201.62,201.61,201.62
GBPJPY,20050428,013900,201.63,201.63,201.61,201.61
GBPJPY,20050428,014000,201.61,201.62,201.61,201.62
GBPJPY,20050428,014100,201.63,201.64,201.61,201.61
GBPJPY,20050428,014200,201.62,201.63,201.61,201.61
GBPJPY,20050428,014300,201.62,201.64,201.61,201.63
GBPJPY,20050428,014400,201.64,201.64,201.63,201.63
GBPJPY,20050428,014500,201.64,201.68,201.64,201.67
GBPJPY,20050428,014600,201.68,201.69,201.68,201.69
GBPJPY,20050428,014700,201.69,201.70,201.69,201.70
GBPJPY,20050428,014800,201.69,201.69,201.68,201.68
GBPJPY,20050428,014900,201.67,201.69,201.66,201.66
GBPJPY,20050428,015000,201.67,201.67,201.66,201.67
GBPJPY,20050428,015100,201.68,201.90,201.68,201.83
GBPJPY,20050428,015200,201.82,201.85,201.80,201.85
GBPJPY,20050428,015300,201.87,201.93,201.86,201.93
GBPJPY,20050428,015400,201.92,201.93,201.89,201.92
GBPJPY,20050428,015500,201.93,201.93,201.90,201.92
GBPJPY,20050428,015600,201.93,201.96,201.93,201.96
GBPJPY,20050428,015700,201.96,201.96,201.93,201.95
GBPJPY,20050428,015800,201.96,201.99,201.96,201.96
GBPJPY,20050428,015900,201.97,201.99,201.97,201.99
GBPJPY,20050428,020000,202.00,202.00,201.99,202.00
GBPJPY,20050428,020100,202.01,202.03,202.01,202.01
GBPJPY,20050428,020200,202.00,202.01,201.99,202.01
GBPJPY,20050428,020300,202.00,202.00,201.95,201.97
GBPJPY,20050428,020400,201.99,202.01,201.99,202.01
GBPJPY,20050428,020500,202.00,202.01,201.99,202.01
GBPJPY,20050428,020600,202.02,202.06,202.02,202.05
GBPJPY,20050428,020700,202.04,202.08,202.04,202.06
GBPJPY,20050428,020800,202.07,202.12,202.07,202.11
GBPJPY,20050428,020900,202.10,202.12,202.07,202.08
GBPJPY,20050428,021000,202.09,202.09,202.09,202.09
GBPJPY,20050428,021100,202.10,202.12,202.10,202.10
GBPJPY,20050428,021200,202.11,202.11,202.10,202.11
GBPJPY,20050428,021300,202.10,202.12,202.10,202.12
GBPJPY,20050428,021400,202.12,202.12,202.12,202.12
GBPJPY,20050428,021500,202.13,202.17,202.13,202.17
GBPJPY,20050428,021600,202.18,202.23,202.17,202.23
GBPJPY,20050428,021700,202.24,202.24,202.22,202.22
GBPJPY,20050428,021800,202.24,202.24,202.21,202.21
GBPJPY,20050428,021900,202.22,202.22,202.20,202.22
GBPJPY,20050428,022000,202.23,202.23,202.22,202.23
GBPJPY,20050428,022100,202.22,202.24,202.22,202.24
GBPJPY,20050428,022200,202.25,202.30,202.25,202.29
GBPJPY,20050428,022300,202.29,202.29,202.29,202.29
GBPJPY,20050428,022400,202.28,202.28,202.26,202.28
GBPJPY,20050428,022500,202.29,202.32,202.29,202.31
GBPJPY,20050428,022600,202.30,202.30,202.27,202.27
GBPJPY,20050428,022700,202.26,202.26,202.26,202.26
GBPJPY,20050428,022800,202.26,202.30,202.25,202.30
GBPJPY,20050428,022900,202.31,202.31,202.30,202.30
GBPJPY,20050428,023000,202.31,202.33,202.28,202.28
GBPJPY,20050428,023100,202.27,202.27,202.25,202.25
GBPJPY,20050428,023200,202.26,202.26,202.26,202.26
GBPJPY,20050428,023300,202.26,202.26,202.24,202.25
GBPJPY,20050428,023400,202.26,202.26,202.24,202.25
GBPJPY,20050428,023500,202.25,202.28,202.25,202.28
GBPJPY,20050428,023600,202.27,202.27,202.26,202.26
GBPJPY,20050428,023700,202.26,202.27,202.26,202.27
GBPJPY,20050428,023800,202.28,202.28,202.27,202.28
GBPJPY,20050428,023900,202.29,202.34,202.29,202.33
GBPJPY,20050428,024000,202.34,202.34,202.31,202.32
GBPJPY,20050428,024100,202.31,202.31,202.26,202.27
GBPJPY,20050428,024200,202.26,202.27,202.24,202.25
GBPJPY,20050428,024300,202.26,202.27,202.26,202.27
GBPJPY,20050428,024400,202.27,202.30,202.27,202.30
GBPJPY,20050428,024500,202.29,202.29,202.27,202.27
GBPJPY,20050428,024600,202.26,202.26,202.22,202.24
GBPJPY,20050428,024700,202.25,202.28,202.25,202.28
GBPJPY,20050428,024800,202.27,202.28,202.26,202.26
GBPJPY,20050428,024900,202.25,202.26,202.25,202.25
GBPJPY,20050428,025000,202.26,202.27,202.26,202.27
GBPJPY,20050428,025100,202.28,202.29,202.28,202.29
GBPJPY,20050428,025200,202.28,202.34,202.28,202.34
GBPJPY,20050428,025300,202.33,202.33,202.31,202.31
GBPJPY,20050428,025400,202.32,202.37,202.32,202.37
GBPJPY,20050428,025500,202.36,202.40,202.35,202.39
GBPJPY,20050428,025600,202.37,202.39,202.35,202.39
GBPJPY,20050428,025700,202.38,202.45,202.38,202.45
GBPJPY,20050428,025800,202.44,202.44,202.39,202.39
GBPJPY,20050428,025900,202.40,202.43,202.39,202.39
GBPJPY,20050428,030000,202.40,202.41,202.38,202.39
GBPJPY,20050428,030100,202.38,202.38,202.31,202.32
GBPJPY,20050428,030200,202.26,202.28,202.26,202.27
GBPJPY,20050428,030300,202.28,202.28,202.28,202.28
GBPJPY,20050428,030400,202.27,202.27,202.26,202.26
GBPJPY,20050428,030500,202.25,202.25,202.16,202.16
GBPJPY,20050428,030600,202.15,202.15,202.14,202.15
GBPJPY,20050428,030700,202.13,202.13,202.09,202.09
GBPJPY,20050428,030800,202.10,202.10,202.10,202.10
GBPJPY,20050428,030900,202.12,202.12,202.07,202.07
GBPJPY,20050428,031000,202.08,202.11,202.08,202.11
GBPJPY,20050428,031100,202.12,202.14,202.12,202.12
GBPJPY,20050428,031200,202.11,202.12,202.11,202.11
GBPJPY,20050428,031300,202.12,202.12,202.11,202.11
GBPJPY,20050428,031400,202.12,202.16,202.12,202.15
GBPJPY,20050428,031500,202.16,202.17,202.15,202.15
GBPJPY,20050428,031600,202.14,202.16,202.14,202.16
GBPJPY,20050428,031700,202.17,202.18,202.16,202.16
GBPJPY,20050428,031800,202.17,202.17,202.15,202.15
GBPJPY,20050428,031900,202.14,202.16,202.14,202.16
GBPJPY,20050428,032000,202.15,202.17,202.15,202.17
GBPJPY,20050428,032100,202.16,202.18,202.16,202.17
GBPJPY,20050428,032200,202.16,202.17,202.13,202.15
GBPJPY,20050428,032300,202.14,202.15,202.13,202.15
GBPJPY,20050428,032400,202.14,202.14,202.11,202.11
GBPJPY,20050428,032500,202.10,202.12,202.10,202.12
GBPJPY,20050428,032600,202.11,202.12,202.09,202.09
GBPJPY,20050428,032700,202.08,202.09,202.07,202.09
GBPJPY,20050428,032800,202.07,202.09,202.07,202.09
GBPJPY,20050428,032900,202.10,202.10,202.04,202.04
GBPJPY,20050428,033000,202.05,202.05,202.04,202.05
GBPJPY,20050428,033100,202.06,202.06,202.04,202.05
GBPJPY,20050428,033200,202.06,202.06,202.05,202.06
GBPJPY,20050428,033300,202.07,202.08,202.06,202.08
GBPJPY,20050428,033400,202.07,202.08,202.07,202.08
GBPJPY,20050428,033500,202.07,202.13,202.07,202.13
GBPJPY,20050428,033600,202.14,202.14,202.12,202.12
GBPJPY,20050428,033700,202.13,202.18,202.13,202.18
GBPJPY,20050428,033800,202.19,202.19,202.17,202.17
GBPJPY,20050428,033900,202.16,202.17,202.15,202.15
GBPJPY,20050428,034000,202.14,202.15,202.14,202.14
GBPJPY,20050428,034100,202.15,202.15,202.13,202.13
GBPJPY,20050428,034200,202.12,202.12,202.07,202.09
GBPJPY,20050428,034300,202.10,202.10,202.08,202.09
GBPJPY,20050428,034400,202.10,202.12,202.10,202.12
GBPJPY,20050428,034500,202.11,202.12,202.10,202.10
GBPJPY,20050428,034600,202.10,202.10,202.10,202.10
GBPJPY,20050428,034700,202.11,202.11,202.09,202.09
GBPJPY,20050428,034800,202.08,202.08,202.07,202.08
GBPJPY,20050428,034900,202.09,202.10,202.09,202.10
GBPJPY,20050428,035000,202.09,202.10,202.08,202.10
GBPJPY,20050428,035100,202.09,202.09,202.08,202.08
GBPJPY,20050428,035200,202.08,202.08,202.07,202.07
GBPJPY,20050428,035300,202.07,202.07,202.07,202.07
GBPJPY,20050428,035400,202.06,202.06,202.00,202.00
GBPJPY,20050428,035500,201.99,201.99,201.97,201.97
GBPJPY,20050428,035600,201.96,201.96,201.93,201.93
GBPJPY,20050428,035700,201.92,201.93,201.89,201.89
GBPJPY,20050428,035800,201.88,201.92,201.88,201.92
GBPJPY,20050428,035900,201.91,201.91,201.87,201.88
GBPJPY,20050428,040000,201.89,201.91,201.89,201.91
GBPJPY,20050428,040100,201.91,201.91,201.91,201.91
GBPJPY,20050428,040200,201.90,201.92,201.90,201.92
GBPJPY,20050428,040300,201.93,201.94,201.92,201.94
GBPJPY,20050428,040400,201.95,201.97,201.87,201.87
GBPJPY,20050428,040500,201.86,201.88,201.85,201.88
GBPJPY,20050428,040600,201.87,201.88,201.84,201.84
GBPJPY,20050428,040700,201.83,201.85,201.83,201.85
GBPJPY,20050428,040800,201.84,201.84,201.80,201.80
GBPJPY,20050428,040900,201.79,201.79,201.74,201.74
GBPJPY,20050428,041000,201.75,201.75,201.73,201.73
GBPJPY,20050428,041100,201.72,201.72,201.70,201.70
GBPJPY,20050428,041200,201.69,201.70,201.69,201.70
GBPJPY,20050428,041300,201.71,201.72,201.70,201.72
GBPJPY,20050428,041400,201.71,201.73,201.71,201.72
GBPJPY,20050428,041500,201.71,201.71,201.70,201.71
GBPJPY,20050428,041600,201.71,201.71,201.70,201.70
GBPJPY,20050428,041700,201.69,201.70,201.69,201.70
GBPJPY,20050428,041800,201.71,201.71,201.62,201.62
GBPJPY,20050428,041900,201.61,201.61,201.53,201.54
GBPJPY,20050428,042000,201.55,201.60,201.55,201.59
GBPJPY,20050428,042100,201.58,201.59,201.58,201.59
GBPJPY,20050428,042200,201.60,201.61,201.60,201.60
GBPJPY,20050428,042300,201.59,201.60,201.58,201.58
GBPJPY,20050428,042400,201.58,201.58,201.58,201.58
GBPJPY,20050428,042500,201.59,201.59,201.58,201.58
GBPJPY,20050428,042600,201.57,201.58,201.57,201.57
GBPJPY,20050428,042700,201.58,201.59,201.58,201.59
GBPJPY,20050428,042800,201.58,201.58,201.54,201.54
GBPJPY,20050428,042900,201.55,201.58,201.55,201.58
GBPJPY,20050428,043000,201.57,201.57,201.53,201.53
GBPJPY,20050428,043100,201.54,201.55,201.53,201.55
GBPJPY,20050428,043200,201.56,201.59,201.56,201.59
GBPJPY,20050428,043300,201.59,201.59,201.58,201.58
GBPJPY,20050428,043400,201.57,201.57,201.57,201.57
GBPJPY,20050428,043500,201.57,201.58,201.57,201.58
GBPJPY,20050428,043600,201.59,201.60,201.59,201.59
GBPJPY,20050428,043700,201.59,201.59,201.59,201.59
GBPJPY,20050428,043800,201.60,201.63,201.60,201.63
GBPJPY,20050428,043900,201.64,201.65,201.64,201.64
GBPJPY,20050428,044000,201.65,201.65,201.64,201.64
GBPJPY,20050428,044100,201.63,201.63,201.60,201.60
GBPJPY,20050428,044200,201.59,201.60,201.59,201.59
GBPJPY,20050428,044300,201.60,201.60,201.60,201.60
GBPJPY,20050428,044400,201.59,201.59,201.58,201.58
GBPJPY,20050428,044500,201.59,201.60,201.59,201.60
GBPJPY,20050428,044600,201.59,201.62,201.59,201.62
GBPJPY,20050428,044700,201.61,201.61,201.58,201.58
GBPJPY,20050428,044800,201.57,201.57,201.57,201.57
GBPJPY,20050428,044900,201.58,201.61,201.58,201.60
GBPJPY,20050428,045000,201.59,201.65,201.59,201.63
GBPJPY,20050428,045100,201.64,201.65,201.64,201.65
GBPJPY,20050428,045200,201.65,201.65,201.65,201.65
GBPJPY,20050428,045300,201.65,201.65,201.62,201.62
GBPJPY,20050428,045400,201.61,201.61,201.60,201.60
GBPJPY,20050428,045500,201.60,201.62,201.60,201.62
GBPJPY,20050428,045600,201.61,201.62,201.60,201.60
GBPJPY,20050428,045700,201.61,201.61,201.60,201.60
GBPJPY,20050428,045800,201.61,201.61,201.61,201.61
GBPJPY,20050428,045900,201.61,201.65,201.61,201.65
GBPJPY,20050428,050000,201.64,201.65,201.63,201.65
GBPJPY,20050428,050100,201.66,201.66,201.65,201.66
GBPJPY,20050428,050200,201.68,201.68,201.67,201.67
GBPJPY,20050428,050300,201.68,201.69,201.68,201.69
GBPJPY,20050428,050400,201.68,201.69,201.68,201.69
GBPJPY,20050428,050500,201.68,201.68,201.68,201.68
GBPJPY,20050428,050600,201.69,201.69,201.68,201.68
GBPJPY,20050428,050700,201.69,201.69,201.67,201.67
GBPJPY,20050428,050800,201.67,201.67,201.67,201.67
GBPJPY,20050428,050900,201.67,201.67,201.67,201.67
GBPJPY,20050428,051000,201.66,201.68,201.65,201.65
GBPJPY,20050428,051100,201.66,201.67,201.65,201.67
GBPJPY,20050428,051200,201.66,201.67,201.64,201.67
GBPJPY,20050428,051300,201.66,201.66,201.64,201.65
GBPJPY,20050428,051400,201.64,201.64,201.63,201.64
GBPJPY,20050428,051500,201.65,201.66,201.65,201.66
GBPJPY,20050428,051600,201.67,201.67,201.67,201.67
GBPJPY,20050428,051700,201.66,201.67,201.66,201.66
GBPJPY,20050428,051800,201.66,201.68,201.66,201.68
GBPJPY,20050428,051900,201.69,201.70,201.69,201.69
GBPJPY,20050428,052000,201.68,201.68,201.66,201.66
GBPJPY,20050428,052100,201.67,201.67,201.67,201.67
GBPJPY,20050428,052200,201.66,201.66,201.66,201.66
GBPJPY,20050428,052300,201.65,201.65,201.65,201.65
GBPJPY,20050428,052400,201.65,201.65,201.63,201.63
GBPJPY,20050428,052500,201.62,201.62,201.60,201.60
GBPJPY,20050428,052600,201.60,201.61,201.60,201.61
GBPJPY,20050428,052700,201.61,201.61,201.61,201.61
GBPJPY,20050428,052800,201.61,201.62,201.61,201.62
GBPJPY,20050428,052900,201.62,201.62,201.62,201.62
GBPJPY,20050428,053000,201.62,201.62,201.62,201.62
GBPJPY,20050428,053100,201.62,201.62,201.62,201.62
GBPJPY,20050428,053200,201.61,201.62,201.60,201.61
GBPJPY,20050428,053300,201.61,201.61,201.60,201.60
GBPJPY,20050428,053400,201.60,201.61,201.60,201.61
GBPJPY,20050428,053500,201.60,201.60,201.59,201.59
GBPJPY,20050428,053600,201.60,201.60,201.58,201.58
GBPJPY,20050428,053700,201.57,201.57,201.57,201.57
GBPJPY,20050428,053800,201.58,201.58,201.57,201.57
GBPJPY,20050428,053900,201.57,201.59,201.57,201.59
GBPJPY,20050428,054000,201.59,201.59,201.59,201.59
GBPJPY,20050428,054100,201.60,201.60,201.60,201.60
GBPJPY,20050428,054200,201.60,201.60,201.59,201.59
GBPJPY,20050428,054300,201.59,201.59,201.59,201.59
GBPJPY,20050428,054400,201.59,201.59,201.58,201.58
GBPJPY,20050428,054500,201.59,201.59,201.58,201.59
GBPJPY,20050428,054600,201.58,201.58,201.57,201.58
GBPJPY,20050428,054700,201.59,201.59,201.58,201.59
GBPJPY,20050428,054800,201.58,201.58,201.58,201.58
GBPJPY,20050428,054900,201.58,201.58,201.58,201.58
GBPJPY,20050428,055000,201.57,201.58,201.56,201.58
GBPJPY,20050428,055200,201.58,201.59,201.58,201.59
GBPJPY,20050428,055300,201.58,201.58,201.55,201.55
GBPJPY,20050428,055400,201.56,201.58,201.56,201.56
GBPJPY,20050428,055500,201.55,201.56,201.55,201.56
GBPJPY,20050428,055600,201.57,201.58,201.57,201.57
GBPJPY,20050428,055700,201.58,201.60,201.57,201.59
GBPJPY,20050428,055800,201.59,201.59,201.59,201.59
GBPJPY,20050428,055900,201.60,201.60,201.59,201.60
GBPJPY,20050428,060000,201.59,201.59,201.59,201.59
GBPJPY,20050428,060100,201.60,201.61,201.60,201.61
GBPJPY,20050428,060200,201.62,201.62,201.60,201.60
GBPJPY,20050428,060300,201.59,201.59,201.58,201.59
GBPJPY,20050428,060400,201.59,201.59,201.59,201.59
GBPJPY,20050428,060500,201.59,201.59,201.57,201.57
GBPJPY,20050428,060600,201.56,201.56,201.56,201.56
GBPJPY,20050428,060700,201.56,201.56,201.55,201.56
GBPJPY,20050428,060800,201.57,201.60,201.57,201.60
GBPJPY,20050428,060900,201.62,201.64,201.62,201.64
GBPJPY,20050428,061000,201.65,201.65,201.63,201.63
GBPJPY,20050428,061100,201.64,201.65,201.64,201.64
GBPJPY,20050428,061200,201.64,201.64,201.63,201.63
GBPJPY,20050428,061300,201.64,201.65,201.64,201.65
GBPJPY,20050428,061400,201.65,201.66,201.65,201.66
GBPJPY,20050428,061500,201.67,201.69,201.67,201.69
GBPJPY,20050428,061600,201.70,201.72,201.70,201.72
GBPJPY,20050428,061700,201.72,201.73,201.72,201.73
GBPJPY,20050428,061800,201.72,201.72,201.70,201.70
GBPJPY,20050428,061900,201.69,201.69,201.68,201.68
GBPJPY,20050428,062000,201.67,201.67,201.66,201.66
GBPJPY,20050428,062100,201.66,201.67,201.66,201.67
GBPJPY,20050428,062200,201.68,201.69,201.68,201.69
GBPJPY,20050428,062300,201.69,201.69,201.69,201.69
GBPJPY,20050428,062400,201.69,201.69,201.68,201.68
GBPJPY,20050428,062500,201.67,201.67,201.65,201.66
GBPJPY,20050428,062600,201.67,201.67,201.67,201.67
GBPJPY,20050428,062700,201.67,201.67,201.66,201.66
GBPJPY,20050428,062800,201.65,201.65,201.63,201.63
GBPJPY,20050428,062900,201.62,201.62,201.60,201.60
GBPJPY,20050428,063000,201.61,201.63,201.61,201.63
GBPJPY,20050428,063100,201.63,201.63,201.63,201.63
GBPJPY,20050428,063200,201.62,201.62,201.62,201.62
GBPJPY,20050428,063300,201.62,201.63,201.62,201.63
GBPJPY,20050428,063400,201.64,201.64,201.63,201.63
GBPJPY,20050428,063500,201.64,201.64,201.63,201.63
GBPJPY,20050428,063600,201.64,201.65,201.64,201.65
GBPJPY,20050428,063700,201.66,201.66,201.66,201.66
GBPJPY,20050428,063800,201.67,201.69,201.67,201.68
GBPJPY,20050428,063900,201.69,201.69,201.68,201.68
GBPJPY,20050428,064000,201.69,201.71,201.69,201.71
GBPJPY,20050428,064100,201.70,201.70,201.69,201.70
GBPJPY,20050428,064200,201.69,201.69,201.69,201.69
GBPJPY,20050428,064300,201.69,201.72,201.69,201.72
GBPJPY,20050428,064400,201.71,201.71,201.71,201.71
GBPJPY,20050428,064500,201.70,201.70,201.70,201.70
GBPJPY,20050428,064600,201.69,201.69,201.69,201.69
GBPJPY,20050428,064700,201.70,201.70,201.70,201.70
GBPJPY,20050428,064800,201.70,201.70,201.68,201.68
GBPJPY,20050428,064900,201.67,201.68,201.67,201.68
GBPJPY,20050428,065000,201.68,201.70,201.68,201.70
GBPJPY,20050428,065100,201.69,201.71,201.69,201.71
GBPJPY,20050428,065200,201.70,201.70,201.70,201.70
GBPJPY,20050428,065300,201.71,201.71,201.71,201.71
GBPJPY,20050428,065400,201.71,201.71,201.70,201.70
GBPJPY,20050428,065500,201.70,201.70,201.68,201.69
GBPJPY,20050428,065600,201.70,201.70,201.68,201.68
GBPJPY,20050428,065700,201.69,201.69,201.68,201.68
GBPJPY,20050428,065800,201.67,201.68,201.67,201.67
GBPJPY,20050428,065900,201.66,201.67,201.66,201.67
GBPJPY,20050428,070000,201.66,201.66,201.66,201.66
GBPJPY,20050428,070100,201.65,201.67,201.65,201.67
GBPJPY,20050428,070200,201.68,201.68,201.65,201.65
GBPJPY,20050428,070300,201.64,201.65,201.64,201.64
GBPJPY,20050428,070400,201.63,201.63,201.63,201.63
GBPJPY,20050428,070500,201.64,201.64,201.63,201.64
GBPJPY,20050428,070600,201.64,201.64,201.64,201.64
GBPJPY,20050428,070700,201.63,201.63,201.63,201.63
GBPJPY,20050428,070800,201.62,201.63,201.62,201.62
GBPJPY,20050428,070900,201.61,201.61,201.60,201.60
GBPJPY,20050428,071000,201.60,201.62,201.60,201.62
GBPJPY,20050428,071100,201.63,201.63,201.62,201.62
GBPJPY,20050428,071200,201.62,201.62,201.60,201.61
GBPJPY,20050428,071300,201.60,201.62,201.60,201.61
GBPJPY,20050428,071400,201.62,201.63,201.61,201.62
GBPJPY,20050428,071500,201.60,201.61,201.60,201.61
GBPJPY,20050428,071600,201.61,201.63,201.61,201.63
GBPJPY,20050428,071700,201.64,201.69,201.64,201.68
GBPJPY,20050428,071800,201.69,201.73,201.69,201.72
GBPJPY,20050428,071900,201.71,201.72,201.71,201.72
GBPJPY,20050428,072000,201.71,201.71,201.69,201.71
GBPJPY,20050428,072100,201.70,201.71,201.70,201.71
GBPJPY,20050428,072200,201.69,201.69,201.69,201.69
GBPJPY,20050428,072300,201.68,201.69,201.68,201.68
GBPJPY,20050428,072400,201.69,201.72,201.69,201.72
GBPJPY,20050428,072500,201.73,201.73,201.72,201.72
GBPJPY,20050428,072600,201.73,201.73,201.72,201.72
GBPJPY,20050428,072700,201.71,201.71,201.71,201.71
GBPJPY,20050428,072800,201.70,201.70,201.69,201.69
GBPJPY,20050428,072900,201.69,201.70,201.69,201.70
GBPJPY,20050428,073000,201.71,201.72,201.71,201.72
GBPJPY,20050428,073100,201.72,201.72,201.71,201.71
GBPJPY,20050428,073200,201.70,201.70,201.67,201.68
GBPJPY,20050428,073300,201.67,201.67,201.67,201.67
GBPJPY,20050428,073400,201.68,201.68,201.65,201.65
GBPJPY,20050428,073500,201.66,201.67,201.65,201.67
GBPJPY,20050428,073600,201.68,201.69,201.68,201.68
GBPJPY,20050428,073700,201.67,201.67,201.65,201.65
GBPJPY,20050428,073800,201.66,201.68,201.65,201.65
GBPJPY,20050428,073900,201.66,201.67,201.66,201.67
GBPJPY,20050428,074000,201.66,201.66,201.63,201.63
GBPJPY,20050428,074100,201.62,201.63,201.62,201.63
GBPJPY,20050428,074200,201.64,201.64,201.63,201.64
GBPJPY,20050428,074300,201.63,201.63,201.62,201.62
GBPJPY,20050428,074400,201.61,201.62,201.61,201.61
GBPJPY,20050428,074500,201.60,201.61,201.60,201.60
GBPJPY,20050428,074600,201.61,201.62,201.60,201.60
GBPJPY,20050428,074700,201.61,201.65,201.61,201.65
GBPJPY,20050428,074800,201.66,201.66,201.66,201.66
GBPJPY,20050428,074900,201.66,201.72,201.66,201.72
GBPJPY,20050428,075000,201.73,201.73,201.71,201.71
GBPJPY,20050428,075100,201.71,201.71,201.70,201.70
GBPJPY,20050428,075200,201.71,201.71,201.68,201.68
GBPJPY,20050428,075300,201.69,201.69,201.68,201.68
GBPJPY,20050428,075400,201.69,201.69,201.65,201.65
GBPJPY,20050428,075500,201.64,201.64,201.62,201.63
GBPJPY,20050428,075600,201.64,201.65,201.62,201.62
GBPJPY,20050428,075700,201.61,201.62,201.61,201.62
GBPJPY,20050428,075800,201.63,201.65,201.63,201.63
GBPJPY,20050428,075900,201.64,201.65,201.64,201.65
GBPJPY,20050428,080000,201.66,201.68,201.64,201.64
GBPJPY,20050428,080100,201.63,201.78,201.63,201.75
GBPJPY,20050428,080200,201.74,201.74,201.67,201.69
GBPJPY,20050428,080300,201.68,201.69,201.67,201.68
GBPJPY,20050428,080400,201.67,201.67,201.65,201.65
GBPJPY,20050428,080500,201.64,201.64,201.59,201.59
GBPJPY,20050428,080600,201.58,201.60,201.57,201.60
GBPJPY,20050428,080700,201.61,201.63,201.60,201.62
GBPJPY,20050428,080800,201.61,201.61,201.56,201.56
GBPJPY,20050428,080900,201.55,201.56,201.51,201.51
GBPJPY,20050428,081000,201.52,201.53,201.49,201.49
GBPJPY,20050428,081100,201.50,201.53,201.46,201.49
GBPJPY,20050428,081200,201.50,201.53,201.50,201.53
GBPJPY,20050428,081300,201.52,201.55,201.51,201.55
GBPJPY,20050428,081400,201.56,201.58,201.56,201.57
GBPJPY,20050428,081500,201.56,201.56,201.50,201.53
GBPJPY,20050428,081600,201.54,201.57,201.54,201.57
GBPJPY,20050428,081700,201.56,201.57,201.54,201.55
GBPJPY,20050428,081800,201.54,201.56,201.54,201.56
GBPJPY,20050428,081900,201.55,201.55,201.53,201.54
GBPJPY,20050428,082000,201.55,201.55,201.53,201.54
GBPJPY,20050428,082100,201.53,201.54,201.53,201.54
GBPJPY,20050428,082200,201.55,201.59,201.55,201.59
GBPJPY,20050428,082300,201.58,201.60,201.58,201.60
GBPJPY,20050428,082400,201.61,201.61,201.54,201.54
GBPJPY,20050428,082500,201.53,201.55,201.53,201.54
GBPJPY,20050428,082600,201.53,201.53,201.53,201.53
GBPJPY,20050428,082700,201.54,201.56,201.53,201.56
GBPJPY,20050428,082800,201.55,201.55,201.51,201.51
GBPJPY,20050428,082900,201.50,201.52,201.50,201.51
GBPJPY,20050428,083000,201.52,201.52,201.46,201.46
GBPJPY,20050428,083100,201.45,201.46,201.43,201.46
GBPJPY,20050428,083200,201.47,201.51,201.47,201.51
GBPJPY,20050428,083300,201.50,201.50,201.49,201.49
GBPJPY,20050428,083400,201.48,201.51,201.47,201.50
GBPJPY,20050428,083500,201.49,201.51,201.48,201.51
GBPJPY,20050428,083600,201.50,201.51,201.49,201.50
GBPJPY,20050428,083700,201.51,201.53,201.51,201.52
GBPJPY,20050428,083800,201.51,201.57,201.51,201.57
GBPJPY,20050428,083900,201.56,201.56,201.50,201.50
GBPJPY,20050428,084000,201.49,201.49,201.47,201.48
GBPJPY,20050428,084100,201.47,201.52,201.47,201.49
GBPJPY,20050428,084200,201.50,201.51,201.47,201.47
GBPJPY,20050428,084300,201.46,201.46,201.42,201.43
GBPJPY,20050428,084400,201.44,201.45,201.43,201.44
GBPJPY,20050428,084500,201.45,201.47,201.44,201.44
GBPJPY,20050428,084600,201.45,201.45,201.44,201.45
GBPJPY,20050428,084700,201.46,201.46,201.43,201.45
GBPJPY,20050428,084800,201.44,201.47,201.43,201.43
GBPJPY,20050428,084900,201.44,201.47,201.43,201.46
GBPJPY,20050428,085000,201.45,201.51,201.43,201.50
GBPJPY,20050428,085100,201.49,201.51,201.47,201.48
GBPJPY,20050428,085200,201.47,201.47,201.41,201.41
GBPJPY,20050428,085300,201.42,201.44,201.40,201.40
GBPJPY,20050428,085400,201.38,201.40,201.37,201.39
GBPJPY,20050428,085500,201.38,201.38,201.36,201.37
GBPJPY,20050428,085600,201.36,201.36,201.34,201.34
GBPJPY,20050428,085700,201.35,201.35,201.32,201.34
GBPJPY,20050428,085800,201.33,201.34,201.32,201.33
GBPJPY,20050428,085900,201.34,201.38,201.33,201.37
GBPJPY,20050428,090000,201.38,201.38,201.35,201.35
GBPJPY,20050428,090100,201.34,201.34,201.28,201.30
GBPJPY,20050428,090200,201.31,201.34,201.30,201.33
GBPJPY,20050428,090300,201.32,201.32,201.28,201.28
GBPJPY,20050428,090400,201.29,201.31,201.28,201.28
GBPJPY,20050428,090500,201.27,201.28,201.25,201.25
GBPJPY,20050428,090600,201.26,201.31,201.26,201.31
GBPJPY,20050428,090700,201.32,201.35,201.32,201.33
GBPJPY,20050428,090800,201.32,201.38,201.32,201.35
GBPJPY,20050428,090900,201.36,201.40,201.36,201.40
GBPJPY,20050428,091000,201.41,201.47,201.41,201.46
GBPJPY,20050428,091100,201.45,201.47,201.44,201.47
GBPJPY,20050428,091200,201.46,201.47,201.44,201.45
GBPJPY,20050428,091300,201.44,201.44,201.43,201.43
GBPJPY,20050428,091400,201.42,201.46,201.42,201.45
GBPJPY,20050428,091500,201.44,201.44,201.40,201.40
GBPJPY,20050428,091600,201.41,201.44,201.41,201.44
GBPJPY,20050428,091700,201.45,201.47,201.43,201.47
GBPJPY,20050428,091800,201.49,201.50,201.47,201.48
GBPJPY,20050428,091900,201.47,201.48,201.47,201.47
GBPJPY,20050428,092000,201.47,201.49,201.47,201.48
GBPJPY,20050428,092100,201.49,201.52,201.49,201.51
GBPJPY,20050428,092200,201.52,201.54,201.52,201.54
GBPJPY,20050428,092300,201.53,201.54,201.52,201.52
GBPJPY,20050428,092400,201.51,201.53,201.50,201.53
GBPJPY,20050428,092500,201.52,201.55,201.52,201.55
GBPJPY,20050428,092600,201.56,201.60,201.56,201.57
GBPJPY,20050428,092700,201.56,201.59,201.55,201.56
GBPJPY,20050428,092800,201.57,201.59,201.57,201.57
GBPJPY,20050428,092900,201.56,201.56,201.53,201.53
GBPJPY,20050428,093000,201.54,201.56,201.52,201.56
GBPJPY,20050428,093100,201.57,201.57,201.56,201.57
GBPJPY,20050428,093200,201.56,201.56,201.50,201.52
GBPJPY,20050428,093300,201.53,201.53,201.47,201.47
GBPJPY,20050428,093400,201.46,201.46,201.41,201.43
GBPJPY,20050428,093500,201.44,201.46,201.44,201.46
GBPJPY,20050428,093600,201.45,201.45,201.41,201.42
GBPJPY,20050428,093700,201.43,201.43,201.40,201.41
GBPJPY,20050428,093800,201.42,201.47,201.42,201.47
GBPJPY,20050428,093900,201.46,201.46,201.43,201.43
GBPJPY,20050428,094000,201.40,201.46,201.40,201.46
GBPJPY,20050428,094100,201.45,201.47,201.44,201.47
GBPJPY,20050428,094200,201.48,201.48,201.44,201.45
GBPJPY,20050428,094300,201.46,201.47,201.44,201.47
GBPJPY,20050428,094400,201.49,201.53,201.49,201.53
GBPJPY,20050428,094500,201.52,201.52,201.50,201.50
GBPJPY,20050428,094600,201.49,201.49,201.46,201.47
GBPJPY,20050428,094700,201.46,201.50,201.46,201.48
GBPJPY,20050428,094800,201.47,201.48,201.47,201.47
GBPJPY,20050428,094900,201.48,201.49,201.43,201.43
GBPJPY,20050428,095000,201.41,201.43,201.41,201.42
GBPJPY,20050428,095100,201.41,201.41,201.41,201.41
GBPJPY,20050428,095200,201.42,201.45,201.42,201.44
GBPJPY,20050428,095300,201.45,201.45,201.40,201.40
GBPJPY,20050428,095400,201.39,201.39,201.36,201.37
GBPJPY,20050428,095500,201.38,201.38,201.37,201.38
GBPJPY,20050428,095600,201.39,201.40,201.39,201.39
GBPJPY,20050428,095700,201.40,201.40,201.38,201.40
GBPJPY,20050428,095800,201.41,201.41,201.38,201.40
GBPJPY,20050428,095900,201.39,201.40,201.38,201.40
GBPJPY,20050428,100000,201.39,201.40,201.38,201.39
GBPJPY,20050428,100100,201.38,201.41,201.38,201.41
GBPJPY,20050428,100200,201.42,201.43,201.42,201.43
GBPJPY,20050428,100300,201.44,201.45,201.44,201.44
GBPJPY,20050428,100400,201.45,201.47,201.45,201.46
GBPJPY,20050428,100500,201.47,201.47,201.44,201.45
GBPJPY,20050428,100600,201.44,201.46,201.44,201.46
GBPJPY,20050428,100700,201.45,201.46,201.45,201.45
GBPJPY,20050428,100800,201.44,201.45,201.42,201.43
GBPJPY,20050428,100900,201.44,201.46,201.44,201.46
GBPJPY,20050428,101000,201.46,201.46,201.46,201.46
GBPJPY,20050428,101100,201.47,201.49,201.47,201.49
GBPJPY,20050428,101200,201.48,201.50,201.48,201.49
GBPJPY,20050428,101300,201.48,201.48,201.43,201.43
GBPJPY,20050428,101400,201.44,201.44,201.39,201.40
GBPJPY,20050428,101500,201.39,201.39,201.37,201.37
GBPJPY,20050428,101600,201.36,201.36,201.35,201.36
GBPJPY,20050428,101700,201.37,201.40,201.37,201.40
GBPJPY,20050428,101800,201.39,201.41,201.38,201.41
GBPJPY,20050428,101900,201.40,201.43,201.40,201.43
GBPJPY,20050428,102000,201.42,201.42,201.40,201.41
GBPJPY,20050428,102100,201.40,201.40,201.40,201.40
GBPJPY,20050428,102200,201.41,201.42,201.40,201.42
GBPJPY,20050428,102300,201.43,201.43,201.38,201.39
GBPJPY,20050428,102400,201.40,201.44,201.40,201.43
GBPJPY,20050428,102500,201.46,201.47,201.43,201.44
GBPJPY,20050428,102600,201.43,201.43,201.43,201.43
GBPJPY,20050428,102700,201.44,201.45,201.44,201.45
GBPJPY,20050428,102800,201.46,201.47,201.46,201.47
GBPJPY,20050428,102900,201.46,201.46,201.43,201.43
GBPJPY,20050428,103000,201.42,201.44,201.42,201.42
GBPJPY,20050428,103100,201.41,201.42,201.40,201.42
GBPJPY,20050428,103200,201.43,201.44,201.43,201.43
GBPJPY,20050428,103300,201.44,201.44,201.44,201.44
GBPJPY,20050428,103400,201.43,201.48,201.43,201.48
GBPJPY,20050428,103500,201.49,201.49,201.46,201.47
GBPJPY,20050428,103600,201.46,201.47,201.46,201.47
GBPJPY,20050428,103700,201.48,201.51,201.48,201.51
GBPJPY,20050428,103800,201.50,201.51,201.49,201.51
GBPJPY,20050428,103900,201.52,201.54,201.49,201.50
GBPJPY,20050428,104000,201.49,201.51,201.47,201.48
GBPJPY,20050428,104100,201.47,201.47,201.44,201.47
GBPJPY,20050428,104200,201.48,201.48,201.46,201.46
GBPJPY,20050428,104300,201.45,201.45,201.44,201.45
GBPJPY,20050428,104400,201.46,201.46,201.42,201.44
GBPJPY,20050428,104500,201.45,201.45,201.44,201.44
GBPJPY,20050428,104600,201.45,201.49,201.45,201.47
GBPJPY,20050428,104700,201.46,201.47,201.45,201.47
GBPJPY,20050428,104800,201.48,201.49,201.46,201.46
GBPJPY,20050428,104900,201.44,201.47,201.44,201.47
GBPJPY,20050428,105000,201.46,201.47,201.46,201.47
GBPJPY,20050428,105100,201.47,201.50,201.46,201.50
GBPJPY,20050428,105200,201.49,201.50,201.49,201.50
GBPJPY,20050428,105300,201.51,201.51,201.50,201.51
GBPJPY,20050428,105400,201.52,201.52,201.50,201.52
GBPJPY,20050428,105500,201.53,201.53,201.50,201.50
GBPJPY,20050428,105600,201.51,201.53,201.50,201.53
GBPJPY,20050428,105700,201.51,201.52,201.49,201.50
GBPJPY,20050428,105800,201.51,201.52,201.50,201.51
GBPJPY,20050428,105900,201.52,201.52,201.50,201.51
GBPJPY,20050428,110000,201.50,201.52,201.48,201.52
GBPJPY,20050428,110100,201.53,201.54,201.51,201.52
GBPJPY,20050428,110200,201.53,201.53,201.49,201.49
GBPJPY,20050428,110300,201.48,201.48,201.47,201.47
GBPJPY,20050428,110400,201.46,201.46,201.44,201.45
GBPJPY,20050428,110500,201.46,201.50,201.46,201.49
GBPJPY,20050428,110600,201.50,201.52,201.50,201.51
GBPJPY,20050428,110700,201.52,201.54,201.52,201.54
GBPJPY,20050428,110800,201.53,201.53,201.50,201.50
GBPJPY,20050428,110900,201.51,201.57,201.51,201.57
GBPJPY,20050428,111000,201.58,201.58,201.56,201.56
GBPJPY,20050428,111100,201.57,201.57,201.57,201.57
GBPJPY,20050428,111200,201.58,201.60,201.54,201.60
GBPJPY,20050428,111300,201.59,201.59,201.56,201.56
GBPJPY,20050428,111400,201.57,201.57,201.54,201.56
GBPJPY,20050428,111500,201.57,201.62,201.57,201.61
GBPJPY,20050428,111600,201.60,201.61,201.60,201.60
GBPJPY,20050428,111700,201.61,201.61,201.58,201.59
GBPJPY,20050428,111800,201.60,201.60,201.57,201.59
GBPJPY,20050428,111900,201.60,201.63,201.60,201.63
GBPJPY,20050428,112000,201.64,201.64,201.61,201.61
GBPJPY,20050428,112100,201.60,201.60,201.56,201.57
GBPJPY,20050428,112200,201.56,201.57,201.54,201.54
GBPJPY,20050428,112300,201.53,201.57,201.53,201.56
GBPJPY,20050428,112400,201.55,201.55,201.52,201.53
GBPJPY,20050428,112500,201.52,201.53,201.51,201.52
GBPJPY,20050428,112600,201.51,201.51,201.50,201.51
GBPJPY,20050428,112700,201.52,201.52,201.50,201.50
GBPJPY,20050428,112800,201.49,201.49,201.49,201.49
GBPJPY,20050428,112900,201.48,201.48,201.45,201.45
GBPJPY,20050428,113000,201.44,201.45,201.44,201.44
GBPJPY,20050428,113100,201.43,201.45,201.43,201.44
GBPJPY,20050428,113200,201.45,201.46,201.44,201.46
GBPJPY,20050428,113300,201.47,201.47,201.44,201.45
GBPJPY,20050428,113400,201.46,201.47,201.46,201.47
GBPJPY,20050428,113500,201.46,201.49,201.46,201.49
GBPJPY,20050428,113600,201.48,201.49,201.46,201.49
GBPJPY,20050428,113700,201.50,201.53,201.49,201.53
GBPJPY,20050428,113800,201.52,201.52,201.49,201.50
GBPJPY,20050428,113900,201.51,201.51,201.50,201.50
GBPJPY,20050428,114000,201.49,201.50,201.47,201.49
GBPJPY,20050428,114100,201.48,201.48,201.40,201.43
GBPJPY,20050428,114200,201.44,201.46,201.43,201.46
GBPJPY,20050428,114300,201.44,201.45,201.44,201.45
GBPJPY,20050428,114400,201.46,201.46,201.43,201.45
GBPJPY,20050428,114500,201.46,201.48,201.44,201.48
GBPJPY,20050428,114600,201.47,201.49,201.45,201.48
GBPJPY,20050428,114700,201.47,201.49,201.47,201.49
GBPJPY,20050428,114800,201.50,201.51,201.49,201.50
GBPJPY,20050428,114900,201.49,201.51,201.49,201.51
GBPJPY,20050428,115000,201.50,201.50,201.49,201.50
GBPJPY,20050428,115100,201.49,201.51,201.49,201.50
GBPJPY,20050428,115200,201.49,201.50,201.48,201.50
GBPJPY,20050428,115300,201.51,201.51,201.47,201.49
GBPJPY,20050428,115400,201.50,201.50,201.41,201.41
GBPJPY,20050428,115500,201.40,201.40,201.39,201.40
GBPJPY,20050428,115600,201.41,201.47,201.41,201.47
GBPJPY,20050428,115700,201.47,201.47,201.47,201.47
GBPJPY,20050428,115800,201.46,201.48,201.46,201.47
GBPJPY,20050428,115900,201.46,201.46,201.44,201.44
GBPJPY,20050428,120000,201.45,201.46,201.41,201.44
GBPJPY,20050428,120100,201.45,201.54,201.44,201.54
GBPJPY,20050428,120200,201.53,201.55,201.52,201.53
GBPJPY,20050428,120300,201.52,201.52,201.49,201.50
GBPJPY,20050428,120400,201.51,201.57,201.51,201.56
GBPJPY,20050428,120500,201.55,201.55,201.51,201.51
GBPJPY,20050428,120600,201.52,201.52,201.49,201.50
GBPJPY,20050428,120700,201.49,201.50,201.49,201.50
GBPJPY,20050428,120800,201.51,201.51,201.50,201.51
GBPJPY,20050428,120900,201.50,201.50,201.48,201.48
GBPJPY,20050428,121000,201.49,201.50,201.48,201.50
GBPJPY,20050428,121100,201.49,201.52,201.49,201.50
GBPJPY,20050428,121200,201.49,201.49,201.46,201.46
GBPJPY,20050428,121300,201.47,201.49,201.47,201.47
GBPJPY,20050428,121400,201.48,201.50,201.48,201.50
GBPJPY,20050428,121500,201.49,201.49,201.47,201.49
GBPJPY,20050428,121600,201.50,201.50,201.49,201.49
GBPJPY,20050428,121700,201.48,201.50,201.48,201.50
GBPJPY,20050428,121800,201.51,201.51,201.50,201.50
GBPJPY,20050428,121900,201.49,201.50,201.47,201.47
GBPJPY,20050428,122000,201.48,201.50,201.47,201.47
GBPJPY,20050428,122100,201.48,201.53,201.48,201.53
GBPJPY,20050428,122200,201.51,201.54,201.51,201.53
GBPJPY,20050428,122300,201.54,201.54,201.53,201.53
GBPJPY,20050428,122400,201.54,201.56,201.54,201.55
GBPJPY,20050428,122500,201.54,201.54,201.51,201.51
GBPJPY,20050428,122600,201.50,201.55,201.50,201.54
GBPJPY,20050428,122700,201.55,201.56,201.53,201.55
GBPJPY,20050428,122800,201.56,201.62,201.56,201.62
GBPJPY,20050428,122900,201.60,201.60,201.58,201.60
GBPJPY,20050428,123000,201.57,201.57,201.54,201.55
GBPJPY,20050428,123100,201.56,201.56,201.53,201.54
GBPJPY,20050428,123200,201.55,201.55,201.52,201.53
GBPJPY,20050428,123300,201.52,201.53,201.51,201.53
GBPJPY,20050428,123400,201.54,201.58,201.54,201.56
GBPJPY,20050428,123500,201.57,201.59,201.56,201.57
GBPJPY,20050428,123600,201.58,201.58,201.57,201.57
GBPJPY,20050428,123700,201.56,201.56,201.53,201.53
GBPJPY,20050428,123800,201.52,201.52,201.44,201.44
GBPJPY,20050428,123900,201.43,201.43,201.40,201.40
GBPJPY,20050428,124000,201.38,201.38,201.34,201.37
GBPJPY,20050428,124100,201.36,201.38,201.36,201.38
GBPJPY,20050428,124200,201.36,201.36,201.35,201.35
GBPJPY,20050428,124300,201.36,201.38,201.36,201.37
GBPJPY,20050428,124400,201.36,201.38,201.36,201.37
GBPJPY,20050428,124500,201.36,201.38,201.35,201.38
GBPJPY,20050428,124600,201.37,201.41,201.37,201.41
GBPJPY,20050428,124700,201.40,201.40,201.38,201.38
GBPJPY,20050428,124800,201.39,201.39,201.38,201.38
GBPJPY,20050428,124900,201.38,201.38,201.37,201.37
GBPJPY,20050428,125000,201.38,201.40,201.37,201.40
GBPJPY,20050428,125100,201.41,201.44,201.41,201.41
GBPJPY,20050428,125200,201.42,201.43,201.42,201.42
GBPJPY,20050428,125300,201.43,201.43,201.41,201.43
GBPJPY,20050428,125400,201.44,201.46,201.44,201.46
GBPJPY,20050428,125500,201.45,201.49,201.45,201.49
GBPJPY,20050428,125600,201.50,201.53,201.47,201.53
GBPJPY,20050428,125700,201.52,201.57,201.52,201.57
GBPJPY,20050428,125800,201.56,201.57,201.56,201.57
GBPJPY,20050428,125900,201.56,201.63,201.56,201.62
GBPJPY,20050428,130000,201.63,201.63,201.62,201.63
GBPJPY,20050428,130100,201.64,201.66,201.63,201.64
GBPJPY,20050428,130200,201.65,201.68,201.65,201.66
GBPJPY,20050428,130300,201.67,201.67,201.66,201.66
GBPJPY,20050428,130400,201.65,201.65,201.63,201.63
GBPJPY,20050428,130500,201.62,201.63,201.62,201.63
GBPJPY,20050428,130600,201.64,201.66,201.63,201.66
GBPJPY,20050428,130700,201.65,201.66,201.65,201.65
GBPJPY,20050428,130800,201.64,201.64,201.62,201.62
GBPJPY,20050428,130900,201.61,201.61,201.59,201.59
GBPJPY,20050428,131000,201.58,201.62,201.58,201.62
GBPJPY,20050428,131100,201.63,201.65,201.62,201.65
GBPJPY,20050428,131200,201.64,201.65,201.61,201.61
GBPJPY,20050428,131300,201.62,201.64,201.60,201.60
GBPJPY,20050428,131400,201.61,201.62,201.57,201.57
GBPJPY,20050428,131500,201.59,201.59,201.56,201.56
GBPJPY,20050428,131600,201.54,201.56,201.53,201.54
GBPJPY,20050428,131700,201.55,201.56,201.53,201.54
GBPJPY,20050428,131800,201.55,201.60,201.53,201.59
GBPJPY,20050428,131900,201.58,201.61,201.58,201.60
GBPJPY,20050428,132000,201.61,201.61,201.58,201.59
GBPJPY,20050428,132100,201.60,201.64,201.60,201.64
GBPJPY,20050428,132200,201.63,201.65,201.62,201.65
GBPJPY,20050428,132300,201.66,201.71,201.66,201.71
GBPJPY,20050428,132400,201.72,201.74,201.69,201.69
GBPJPY,20050428,132500,201.71,201.71,201.68,201.69
GBPJPY,20050428,132600,201.70,201.71,201.68,201.68
GBPJPY,20050428,132700,201.67,201.67,201.65,201.66
GBPJPY,20050428,132800,201.65,201.68,201.65,201.68
GBPJPY,20050428,132900,201.67,201.67,201.65,201.67
GBPJPY,20050428,133000,201.66,201.67,201.65,201.67
GBPJPY,20050428,133100,201.68,201.70,201.68,201.70
GBPJPY,20050428,133200,201.69,201.83,201.69,201.83
GBPJPY,20050428,133300,201.84,201.84,201.82,201.82
GBPJPY,20050428,133400,201.82,201.82,201.79,201.79
GBPJPY,20050428,133500,201.80,201.82,201.80,201.81
GBPJPY,20050428,133600,201.80,201.80,201.77,201.79
GBPJPY,20050428,133700,201.80,201.81,201.79,201.79
GBPJPY,20050428,133800,201.78,201.81,201.78,201.81
GBPJPY,20050428,133900,201.80,201.82,201.80,201.81
GBPJPY,20050428,134000,201.82,201.82,201.79,201.81
GBPJPY,20050428,134100,201.82,201.83,201.81,201.81
GBPJPY,20050428,134200,201.80,201.80,201.78,201.80
GBPJPY,20050428,134300,201.81,201.81,201.78,201.79
GBPJPY,20050428,134400,201.80,201.84,201.80,201.82
GBPJPY,20050428,134500,201.83,201.85,201.82,201.82
GBPJPY,20050428,134600,201.83,201.83,201.81,201.81
GBPJPY,20050428,134700,201.80,201.80,201.75,201.76
GBPJPY,20050428,134800,201.77,201.78,201.76,201.76
GBPJPY,20050428,134900,201.75,201.76,201.75,201.76
GBPJPY,20050428,135000,201.77,201.78,201.77,201.77
GBPJPY,20050428,135100,201.76,201.83,201.76,201.83
GBPJPY,20050428,135200,201.82,201.84,201.82,201.83
GBPJPY,20050428,135300,201.82,201.82,201.78,201.78
GBPJPY,20050428,135400,201.77,201.77,201.72,201.72
GBPJPY,20050428,135500,201.71,201.74,201.70,201.74
GBPJPY,20050428,135600,201.73,201.73,201.69,201.72
GBPJPY,20050428,135700,201.73,201.76,201.73,201.74
GBPJPY,20050428,135800,201.75,201.78,201.74,201.78
GBPJPY,20050428,135900,201.79,201.79,201.78,201.78
GBPJPY,20050428,140000,201.79,201.79,201.77,201.78
GBPJPY,20050428,140100,201.77,201.77,201.74,201.75
GBPJPY,20050428,140200,201.76,201.76,201.73,201.74
GBPJPY,20050428,140300,201.75,201.76,201.73,201.73
GBPJPY,20050428,140400,201.74,201.79,201.74,201.79
GBPJPY,20050428,140500,201.78,201.78,201.75,201.78
GBPJPY,20050428,140600,201.79,201.81,201.78,201.79
GBPJPY,20050428,140700,201.78,201.81,201.77,201.79
GBPJPY,20050428,140800,201.78,201.78,201.74,201.74
GBPJPY,20050428,140900,201.75,201.75,201.71,201.74
GBPJPY,20050428,141000,201.75,201.75,201.72,201.74
GBPJPY,20050428,141100,201.73,201.73,201.68,201.68
GBPJPY,20050428,141200,201.67,201.67,201.62,201.63
GBPJPY,20050428,141300,201.62,201.64,201.61,201.64
GBPJPY,20050428,141400,201.65,201.65,201.61,201.63
GBPJPY,20050428,141500,201.62,201.67,201.59,201.67
GBPJPY,20050428,141600,201.68,201.69,201.66,201.67
GBPJPY,20050428,141700,201.66,201.68,201.65,201.68
GBPJPY,20050428,141800,201.67,201.68,201.66,201.67
GBPJPY,20050428,141900,201.68,201.68,201.64,201.65
GBPJPY,20050428,142000,201.65,201.65,201.63,201.63
GBPJPY,20050428,142100,201.62,201.63,201.60,201.60
GBPJPY,20050428,142200,201.59,201.59,201.54,201.56
GBPJPY,20050428,142300,201.57,201.62,201.57,201.62
GBPJPY,20050428,142400,201.63,201.66,201.63,201.65
GBPJPY,20050428,142500,201.64,201.68,201.63,201.68
GBPJPY,20050428,142600,201.69,201.71,201.68,201.71
GBPJPY,20050428,142700,201.72,201.75,201.70,201.75
GBPJPY,20050428,142800,201.74,201.78,201.74,201.75
GBPJPY,20050428,142900,201.74,201.77,201.74,201.75
GBPJPY,20050428,143000,201.76,201.79,201.74,201.75
GBPJPY,20050428,143100,201.74,201.74,201.65,201.65
GBPJPY,20050428,143200,201.64,201.76,201.63,201.71
GBPJPY,20050428,143300,201.68,201.79,201.68,201.79
GBPJPY,20050428,143400,201.78,201.83,201.75,201.82
GBPJPY,20050428,143500,201.84,201.85,201.79,201.85
GBPJPY,20050428,143600,201.84,201.88,201.81,201.82
GBPJPY,20050428,143700,201.84,201.87,201.79,201.85
GBPJPY,20050428,143800,201.83,201.89,201.83,201.89
GBPJPY,20050428,143900,201.88,201.90,201.86,201.86
GBPJPY,20050428,144000,201.87,201.90,201.85,201.87
GBPJPY,20050428,144100,201.90,201.91,201.85,201.91
GBPJPY,20050428,144200,201.93,201.93,201.80,201.82
GBPJPY,20050428,144300,201.84,201.84,201.73,201.73
GBPJPY,20050428,144400,201.72,201.72,201.59,201.59
GBPJPY,20050428,144500,201.60,201.60,201.53,201.59
GBPJPY,20050428,144600,201.60,201.65,201.59,201.65
GBPJPY,20050428,144700,201.64,201.71,201.63,201.71
GBPJPY,20050428,144800,201.70,201.70,201.57,201.59
GBPJPY,20050428,144900,201.60,201.62,201.56,201.59
GBPJPY,20050428,145000,201.60,201.65,201.60,201.62
GBPJPY,20050428,145100,201.61,201.61,201.56,201.58
GBPJPY,20050428,145200,201.59,201.60,201.56,201.57
GBPJPY,20050428,145300,201.58,201.58,201.56,201.57
GBPJPY,20050428,145400,201.58,201.62,201.58,201.61
GBPJPY,20050428,145500,201.62,201.66,201.60,201.66
GBPJPY,20050428,145600,201.67,201.69,201.64,201.69
GBPJPY,20050428,145700,201.68,201.70,201.66,201.67
GBPJPY,20050428,145800,201.68,201.76,201.68,201.75
GBPJPY,20050428,145900,201.74,201.74,201.69,201.70
GBPJPY,20050428,150000,201.71,201.73,201.71,201.71
GBPJPY,20050428,150100,201.72,201.72,201.67,201.67
GBPJPY,20050428,150200,201.66,201.72,201.66,201.72
GBPJPY,20050428,150300,201.73,201.73,201.65,201.65
GBPJPY,20050428,150400,201.66,201.71,201.66,201.67
GBPJPY,20050428,150500,201.68,201.71,201.68,201.70
GBPJPY,20050428,150600,201.68,201.70,201.62,201.64
GBPJPY,20050428,150700,201.65,201.68,201.65,201.68
GBPJPY,20050428,150800,201.67,201.69,201.67,201.69
GBPJPY,20050428,150900,201.68,201.69,201.67,201.68
GBPJPY,20050428,151000,201.69,201.72,201.68,201.72
GBPJPY,20050428,151100,201.69,201.75,201.69,201.72
GBPJPY,20050428,151200,201.71,201.78,201.71,201.75
GBPJPY,20050428,151300,201.74,201.75,201.72,201.74
GBPJPY,20050428,151400,201.76,201.79,201.75,201.78
GBPJPY,20050428,151500,201.79,201.85,201.79,201.85
GBPJPY,20050428,151600,201.84,201.88,201.84,201.86
GBPJPY,20050428,151700,201.85,201.87,201.82,201.87
GBPJPY,20050428,151800,201.88,201.90,201.84,201.84
GBPJPY,20050428,151900,201.83,201.86,201.82,201.85
GBPJPY,20050428,152000,201.86,201.87,201.84,201.85
GBPJPY,20050428,152100,201.84,201.84,201.81,201.81
GBPJPY,20050428,152200,201.82,201.84,201.80,201.82
GBPJPY,20050428,152300,201.81,201.85,201.81,201.82
GBPJPY,20050428,152400,201.81,201.87,201.81,201.85
GBPJPY,20050428,152500,201.86,201.90,201.84,201.90
GBPJPY,20050428,152600,201.91,201.91,201.87,201.87
GBPJPY,20050428,152700,201.88,201.90,201.88,201.89
GBPJPY,20050428,152800,201.88,201.89,201.87,201.88
GBPJPY,20050428,152900,201.89,201.91,201.87,201.88
GBPJPY,20050428,153000,201.87,201.89,201.87,201.88
GBPJPY,20050428,153100,201.87,201.87,201.85,201.86
GBPJPY,20050428,153200,201.85,201.87,201.84,201.87
GBPJPY,20050428,153300,201.88,201.88,201.85,201.87
GBPJPY,20050428,153400,201.86,201.87,201.84,201.84
GBPJPY,20050428,153500,201.85,201.85,201.82,201.82
GBPJPY,20050428,153600,201.83,201.84,201.82,201.84
GBPJPY,20050428,153700,201.83,201.83,201.82,201.83
GBPJPY,20050428,153800,201.82,201.82,201.81,201.81
GBPJPY,20050428,153900,201.79,201.83,201.78,201.82
GBPJPY,20050428,154000,201.83,201.91,201.83,201.90
GBPJPY,20050428,154100,201.91,201.93,201.90,201.90
GBPJPY,20050428,154200,201.91,201.94,201.89,201.94
GBPJPY,20050428,154300,201.93,201.94,201.91,201.94
GBPJPY,20050428,154400,201.93,201.94,201.90,201.93
GBPJPY,20050428,154500,201.94,201.94,201.90,201.93
GBPJPY,20050428,154600,201.94,201.97,201.94,201.95
GBPJPY,20050428,154700,201.94,201.97,201.93,201.97
GBPJPY,20050428,154800,201.96,201.99,201.96,201.99
GBPJPY,20050428,154900,202.00,202.01,201.97,202.01
GBPJPY,20050428,155000,202.02,202.04,202.01,202.03
GBPJPY,20050428,155100,202.02,202.03,202.00,202.01
GBPJPY,20050428,155200,202.02,202.03,202.01,202.01
GBPJPY,20050428,155300,202.02,202.03,201.94,201.94
GBPJPY,20050428,155400,201.95,201.96,201.93,201.93
GBPJPY,20050428,155500,201.95,201.96,201.94,201.94
GBPJPY,20050428,155600,201.95,201.98,201.95,201.97
GBPJPY,20050428,155700,201.98,201.98,201.94,201.94
GBPJPY,20050428,155800,201.93,201.95,201.90,201.92
GBPJPY,20050428,155900,201.89,201.90,201.83,201.84
GBPJPY,20050428,160000,201.83,201.84,201.80,201.83
GBPJPY,20050428,160100,201.84,201.92,201.84,201.90
GBPJPY,20050428,160200,201.89,201.89,201.81,201.82
GBPJPY,20050428,160300,201.81,201.81,201.78,201.79
GBPJPY,20050428,160400,201.80,201.81,201.78,201.80
GBPJPY,20050428,160500,201.79,201.86,201.79,201.86
GBPJPY,20050428,160600,201.85,201.87,201.85,201.87
GBPJPY,20050428,160700,201.88,201.88,201.83,201.83
GBPJPY,20050428,160800,201.82,201.92,201.82,201.92
GBPJPY,20050428,160900,201.93,201.93,201.91,201.92
GBPJPY,20050428,161000,201.91,201.93,201.90,201.92
GBPJPY,20050428,161100,201.93,201.93,201.87,201.87
GBPJPY,20050428,161200,201.88,201.88,201.86,201.87
GBPJPY,20050428,161300,201.88,201.88,201.84,201.84
GBPJPY,20050428,161400,201.85,201.86,201.85,201.86
GBPJPY,20050428,161500,201.87,201.87,201.85,201.85
GBPJPY,20050428,161600,201.86,201.86,201.84,201.84
GBPJPY,20050428,161700,201.83,201.88,201.82,201.88
GBPJPY,20050428,161800,201.87,201.88,201.85,201.85
GBPJPY,20050428,161900,201.84,201.85,201.83,201.84
GBPJPY,20050428,162000,201.85,201.88,201.84,201.88
GBPJPY,20050428,162100,201.87,201.91,201.87,201.90
GBPJPY,20050428,162200,201.89,201.90,201.88,201.89
GBPJPY,20050428,162300,201.88,201.88,201.87,201.88
GBPJPY,20050428,162400,201.89,201.93,201.89,201.93
GBPJPY,20050428,162500,201.92,201.99,201.92,201.99
GBPJPY,20050428,162600,202.00,202.01,202.00,202.01
GBPJPY,20050428,162700,202.02,202.03,202.01,202.01
GBPJPY,20050428,162800,202.00,202.02,201.98,202.02
GBPJPY,20050428,162900,202.01,202.03,202.00,202.00
GBPJPY,20050428,163000,201.99,202.03,201.98,202.01
GBPJPY,20050428,163100,202.02,202.03,202.00,202.02
GBPJPY,20050428,163200,202.03,202.06,202.02,202.04
GBPJPY,20050428,163300,202.03,202.06,202.02,202.06
GBPJPY,20050428,163400,202.07,202.11,202.07,202.10
GBPJPY,20050428,163500,202.09,202.09,202.07,202.07
GBPJPY,20050428,163600,202.08,202.10,202.07,202.09
GBPJPY,20050428,163700,202.07,202.12,202.07,202.12
GBPJPY,20050428,163800,202.13,202.16,202.12,202.16
GBPJPY,20050428,163900,202.18,202.22,202.15,202.20
GBPJPY,20050428,164000,202.19,202.19,202.15,202.16
GBPJPY,20050428,164100,202.17,202.20,202.16,202.20
GBPJPY,20050428,164200,202.19,202.19,202.17,202.18
GBPJPY,20050428,164300,202.17,202.25,202.17,202.24
GBPJPY,20050428,164400,202.25,202.25,202.20,202.20
GBPJPY,20050428,164500,202.19,202.22,202.18,202.20
GBPJPY,20050428,164600,202.19,202.19,202.18,202.18
GBPJPY,20050428,164700,202.17,202.18,202.16,202.18
GBPJPY,20050428,164800,202.17,202.17,202.14,202.15
GBPJPY,20050428,164900,202.16,202.16,202.15,202.16
GBPJPY,20050428,165000,202.17,202.21,202.16,202.19
GBPJPY,20050428,165100,202.20,202.20,202.16,202.18
GBPJPY,20050428,165200,202.18,202.18,202.18,202.18
GBPJPY,20050428,165300,202.17,202.18,202.17,202.18
GBPJPY,20050428,165400,202.17,202.18,202.16,202.16
GBPJPY,20050428,165500,202.17,202.19,202.17,202.19
GBPJPY,20050428,165600,202.20,202.23,202.18,202.23
GBPJPY,20050428,165700,202.24,202.32,202.24,202.32
GBPJPY,20050428,165800,202.31,202.43,202.30,202.41
GBPJPY,20050428,165900,202.42,202.42,202.37,202.41
GBPJPY,20050428,170000,202.40,202.40,202.32,202.34
GBPJPY,20050428,170100,202.35,202.37,202.29,202.33
GBPJPY,20050428,170200,202.34,202.34,202.27,202.29
GBPJPY,20050428,170300,202.28,202.28,202.24,202.24
GBPJPY,20050428,170400,202.23,202.25,202.22,202.24
GBPJPY,20050428,170500,202.25,202.27,202.25,202.26
GBPJPY,20050428,170600,202.25,202.25,202.24,202.24
GBPJPY,20050428,170700,202.25,202.25,202.22,202.23
GBPJPY,20050428,170800,202.22,202.23,202.19,202.19
GBPJPY,20050428,170900,202.20,202.24,202.20,202.23
GBPJPY,20050428,171000,202.24,202.29,202.24,202.28
GBPJPY,20050428,171100,202.27,202.29,202.27,202.28
GBPJPY,20050428,171200,202.27,202.27,202.24,202.25
GBPJPY,20050428,171300,202.24,202.25,202.23,202.24
GBPJPY,20050428,171400,202.25,202.25,202.22,202.24
GBPJPY,20050428,171500,202.22,202.23,202.20,202.22
GBPJPY,20050428,171600,202.21,202.23,202.20,202.22
GBPJPY,20050428,171700,202.23,202.26,202.23,202.24
GBPJPY,20050428,171800,202.23,202.27,202.22,202.26
GBPJPY,20050428,171900,202.25,202.26,202.24,202.26
GBPJPY,20050428,172000,202.24,202.25,202.23,202.23
GBPJPY,20050428,172100,202.24,202.27,202.24,202.27
GBPJPY,20050428,172200,202.28,202.28,202.25,202.28
GBPJPY,20050428,172300,202.27,202.28,202.25,202.28
GBPJPY,20050428,172400,202.29,202.36,202.29,202.36
GBPJPY,20050428,172500,202.37,202.40,202.34,202.34
GBPJPY,20050428,172600,202.32,202.32,202.27,202.27
GBPJPY,20050428,172700,202.28,202.29,202.24,202.24
GBPJPY,20050428,172800,202.23,202.24,202.21,202.21
GBPJPY,20050428,172900,202.20,202.24,202.20,202.22
GBPJPY,20050428,173000,202.23,202.26,202.22,202.25
GBPJPY,20050428,173100,202.26,202.26,202.24,202.25
GBPJPY,20050428,173200,202.26,202.26,202.25,202.26
GBPJPY,20050428,173300,202.25,202.25,202.22,202.24
GBPJPY,20050428,173400,202.22,202.23,202.18,202.19
GBPJPY,20050428,173500,202.18,202.18,202.12,202.12
GBPJPY,20050428,173600,202.13,202.16,202.13,202.14
GBPJPY,20050428,173700,202.15,202.18,202.15,202.17
GBPJPY,20050428,173800,202.18,202.18,202.12,202.12
GBPJPY,20050428,173900,202.13,202.16,202.13,202.15
GBPJPY,20050428,174000,202.16,202.21,202.16,202.18
GBPJPY,20050428,174100,202.17,202.19,202.16,202.16
GBPJPY,20050428,174200,202.17,202.18,202.15,202.16
GBPJPY,20050428,174300,202.18,202.18,202.17,202.18
GBPJPY,20050428,174400,202.17,202.21,202.17,202.21
GBPJPY,20050428,174500,202.19,202.19,202.17,202.19
GBPJPY,20050428,174600,202.20,202.24,202.20,202.24
GBPJPY,20050428,174700,202.25,202.30,202.25,202.29
GBPJPY,20050428,174800,202.28,202.30,202.28,202.30
GBPJPY,20050428,174900,202.29,202.33,202.29,202.30
GBPJPY,20050428,175000,202.31,202.33,202.31,202.33
GBPJPY,20050428,175100,202.34,202.35,202.34,202.35
GBPJPY,20050428,175200,202.36,202.37,202.35,202.36
GBPJPY,20050428,175300,202.37,202.38,202.31,202.31
GBPJPY,20050428,175400,202.32,202.32,202.32,202.32
GBPJPY,20050428,175500,202.31,202.31,202.28,202.31
GBPJPY,20050428,175600,202.30,202.30,202.28,202.28
GBPJPY,20050428,175700,202.29,202.29,202.24,202.29
GBPJPY,20050428,175800,202.28,202.34,202.28,202.32
GBPJPY,20050428,175900,202.31,202.31,202.29,202.30
GBPJPY,20050428,180000,202.29,202.32,202.29,202.31
GBPJPY,20050428,180100,202.29,202.32,202.26,202.26
GBPJPY,20050428,180200,202.25,202.25,202.22,202.23
GBPJPY,20050428,180300,202.22,202.23,202.21,202.21
GBPJPY,20050428,180400,202.20,202.22,202.20,202.21
GBPJPY,20050428,180500,202.20,202.22,202.18,202.18
GBPJPY,20050428,180600,202.19,202.20,202.16,202.18
GBPJPY,20050428,180700,202.19,202.19,202.16,202.16
GBPJPY,20050428,180800,202.15,202.17,202.15,202.17
GBPJPY,20050428,180900,202.16,202.16,202.13,202.13
GBPJPY,20050428,181000,202.12,202.15,202.12,202.15
GBPJPY,20050428,181100,202.13,202.13,202.10,202.11
GBPJPY,20050428,181200,202.12,202.15,202.12,202.15
GBPJPY,20050428,181300,202.16,202.18,202.15,202.18
GBPJPY,20050428,181400,202.16,202.16,202.15,202.16
GBPJPY,20050428,181500,202.15,202.16,202.14,202.16
GBPJPY,20050428,181600,202.17,202.18,202.14,202.14
GBPJPY,20050428,181700,202.15,202.16,202.15,202.15
GBPJPY,20050428,181800,202.16,202.16,202.12,202.14
GBPJPY,20050428,181900,202.15,202.16,202.14,202.16
GBPJPY,20050428,182000,202.15,202.16,202.14,202.14
GBPJPY,20050428,182100,202.12,202.15,202.12,202.15
GBPJPY,20050428,182200,202.16,202.16,202.15,202.15
GBPJPY,20050428,182300,202.14,202.18,202.13,202.17
GBPJPY,20050428,182400,202.16,202.18,202.15,202.16
GBPJPY,20050428,182500,202.15,202.15,202.14,202.15
GBPJPY,20050428,182600,202.16,202.18,202.16,202.16
GBPJPY,20050428,182700,202.15,202.15,202.08,202.08
GBPJPY,20050428,182800,202.09,202.10,202.06,202.06
GBPJPY,20050428,182900,202.07,202.13,202.07,202.12
GBPJPY,20050428,183000,202.11,202.14,202.11,202.12
GBPJPY,20050428,183100,202.13,202.14,202.11,202.11
GBPJPY,20050428,183200,202.10,202.10,202.03,202.03
GBPJPY,20050428,183300,202.04,202.10,202.03,202.10
GBPJPY,20050428,183400,202.09,202.09,202.06,202.09
GBPJPY,20050428,183500,202.08,202.08,202.04,202.06
GBPJPY,20050428,183600,202.07,202.08,202.06,202.06
GBPJPY,20050428,183700,202.05,202.05,202.03,202.04
GBPJPY,20050428,183800,202.05,202.06,202.04,202.05
GBPJPY,20050428,183900,202.06,202.06,202.04,202.05
GBPJPY,20050428,184000,202.06,202.07,202.06,202.06
GBPJPY,20050428,184100,202.05,202.07,202.05,202.07
GBPJPY,20050428,184200,202.06,202.07,202.04,202.06
GBPJPY,20050428,184300,202.05,202.07,202.05,202.07
GBPJPY,20050428,184400,202.08,202.08,202.07,202.07
GBPJPY,20050428,184500,202.08,202.10,202.08,202.10
GBPJPY,20050428,184600,202.09,202.10,202.08,202.08
GBPJPY,20050428,184700,202.09,202.15,202.09,202.15
GBPJPY,20050428,184800,202.14,202.15,202.12,202.13
GBPJPY,20050428,184900,202.14,202.14,202.11,202.11
GBPJPY,20050428,185000,202.12,202.12,202.10,202.10
GBPJPY,20050428,185100,202.09,202.15,202.08,202.15
GBPJPY,20050428,185200,202.14,202.14,202.10,202.10
GBPJPY,20050428,185300,202.11,202.12,202.08,202.09
GBPJPY,20050428,185400,202.10,202.11,202.09,202.10
GBPJPY,20050428,185500,202.09,202.11,202.07,202.11
GBPJPY,20050428,185600,202.10,202.12,202.07,202.12
GBPJPY,20050428,185700,202.13,202.13,202.09,202.09
GBPJPY,20050428,185800,202.08,202.10,202.08,202.09
GBPJPY,20050428,185900,202.07,202.07,202.03,202.04
GBPJPY,20050428,190000,202.03,202.03,202.02,202.02
GBPJPY,20050428,190100,202.01,202.02,202.01,202.02
GBPJPY,20050428,190200,202.03,202.04,202.00,202.00
GBPJPY,20050428,190300,202.01,202.01,201.99,202.00
GBPJPY,20050428,190400,202.01,202.02,202.01,202.02
GBPJPY,20050428,190500,202.03,202.07,202.01,202.04
GBPJPY,20050428,190600,202.03,202.07,202.02,202.07
GBPJPY,20050428,190700,202.06,202.07,202.05,202.06
GBPJPY,20050428,190800,202.05,202.07,202.04,202.07
GBPJPY,20050428,190900,202.06,202.06,202.03,202.05
GBPJPY,20050428,191000,202.04,202.04,202.01,202.04
GBPJPY,20050428,191100,202.03,202.03,202.01,202.03
GBPJPY,20050428,191200,202.04,202.07,202.04,202.07
GBPJPY,20050428,191300,202.09,202.10,202.04,202.04
GBPJPY,20050428,191400,202.05,202.06,202.05,202.05
GBPJPY,20050428,191500,202.06,202.06,202.04,202.05
GBPJPY,20050428,191600,202.04,202.05,202.03,202.03
GBPJPY,20050428,191700,202.04,202.05,202.04,202.05
GBPJPY,20050428,191800,202.04,202.07,202.03,202.07
GBPJPY,20050428,191900,202.06,202.06,202.04,202.05
GBPJPY,20050428,192000,202.07,202.07,202.05,202.05
GBPJPY,20050428,192100,202.06,202.08,202.06,202.07
GBPJPY,20050428,192200,202.08,202.09,202.07,202.07
GBPJPY,20050428,192300,202.06,202.06,202.03,202.03
GBPJPY,20050428,192400,202.04,202.05,202.01,202.02
GBPJPY,20050428,192500,202.01,202.01,201.99,202.00
GBPJPY,20050428,192600,202.01,202.03,202.01,202.03
GBPJPY,20050428,192700,202.04,202.04,202.03,202.04
GBPJPY,20050428,192800,202.05,202.07,202.03,202.07
GBPJPY,20050428,192900,202.06,202.07,202.04,202.07
GBPJPY,20050428,193000,202.08,202.09,202.07,202.07
GBPJPY,20050428,193100,202.08,202.10,202.07,202.10
GBPJPY,20050428,193200,202.09,202.09,202.04,202.04
GBPJPY,20050428,193300,202.03,202.07,202.03,202.07
GBPJPY,20050428,193400,202.08,202.08,202.07,202.07
GBPJPY,20050428,193500,202.06,202.06,202.02,202.02
GBPJPY,20050428,193600,202.03,202.06,202.03,202.06
GBPJPY,20050428,193700,202.07,202.08,202.07,202.08
GBPJPY,20050428,193800,202.07,202.10,202.07,202.10
GBPJPY,20050428,193900,202.10,202.10,202.10,202.10
GBPJPY,20050428,194000,202.09,202.10,202.07,202.10
GBPJPY,20050428,194100,202.09,202.09,202.07,202.07
GBPJPY,20050428,194200,202.08,202.09,202.06,202.07
GBPJPY,20050428,194300,202.08,202.09,202.07,202.07
GBPJPY,20050428,194400,202.06,202.07,202.05,202.07
GBPJPY,20050428,194500,202.08,202.08,202.06,202.07
GBPJPY,20050428,194600,202.06,202.09,202.06,202.09
GBPJPY,20050428,194700,202.10,202.10,202.09,202.09
GBPJPY,20050428,194800,202.08,202.09,202.07,202.07
GBPJPY,20050428,194900,202.08,202.10,202.07,202.08
GBPJPY,20050428,195000,202.09,202.09,202.07,202.07
GBPJPY,20050428,195100,202.06,202.07,202.06,202.07
GBPJPY,20050428,195200,202.08,202.12,202.08,202.12
GBPJPY,20050428,195300,202.11,202.12,202.09,202.09
GBPJPY,20050428,195400,202.08,202.08,202.06,202.07
GBPJPY,20050428,195500,202.08,202.09,202.07,202.09
GBPJPY,20050428,195600,202.10,202.10,202.08,202.09
GBPJPY,20050428,195700,202.08,202.10,202.07,202.08
GBPJPY,20050428,195800,202.07,202.09,202.07,202.08
GBPJPY,20050428,195900,202.09,202.09,202.08,202.08
GBPJPY,20050428,200000,202.07,202.09,202.07,202.09
GBPJPY,20050428,200100,202.09,202.10,202.09,202.10
GBPJPY,20050428,200200,202.11,202.12,202.11,202.12
GBPJPY,20050428,200300,202.11,202.12,202.09,202.12
GBPJPY,20050428,200400,202.11,202.12,202.11,202.12
GBPJPY,20050428,200500,202.11,202.12,202.10,202.11
GBPJPY,20050428,200600,202.12,202.12,202.12,202.12
GBPJPY,20050428,200700,202.12,202.13,202.11,202.11
GBPJPY,20050428,200800,202.12,202.12,202.11,202.11
GBPJPY,20050428,200900,202.12,202.13,202.10,202.12
GBPJPY,20050428,201000,202.11,202.13,202.11,202.13
GBPJPY,20050428,201100,202.14,202.15,202.11,202.11
GBPJPY,20050428,201200,202.12,202.13,202.12,202.12
GBPJPY,20050428,201300,202.11,202.12,202.11,202.12
GBPJPY,20050428,201400,202.10,202.15,202.10,202.15
GBPJPY,20050428,201500,202.13,202.14,202.12,202.13
GBPJPY,20050428,201600,202.12,202.12,202.07,202.08
GBPJPY,20050428,201700,202.09,202.10,202.07,202.08
GBPJPY,20050428,201800,202.07,202.10,202.07,202.09
GBPJPY,20050428,201900,202.08,202.10,202.07,202.10
GBPJPY,20050428,202000,202.11,202.12,202.10,202.12
GBPJPY,20050428,202100,202.13,202.13,202.09,202.10
GBPJPY,20050428,202200,202.09,202.09,202.07,202.09
GBPJPY,20050428,202300,202.10,202.13,202.10,202.12
GBPJPY,20050428,202400,202.13,202.15,202.13,202.15
GBPJPY,20050428,202500,202.14,202.15,202.12,202.12
GBPJPY,20050428,202600,202.13,202.13,202.12,202.12
GBPJPY,20050428,202700,202.11,202.12,202.10,202.11
GBPJPY,20050428,202800,202.10,202.12,202.10,202.12
GBPJPY,20050428,202900,202.12,202.12,202.10,202.10
GBPJPY,20050428,203000,202.09,202.09,202.07,202.07
GBPJPY,20050428,203100,202.09,202.10,202.06,202.06
GBPJPY,20050428,203200,202.07,202.10,202.07,202.10
GBPJPY,20050428,203300,202.09,202.10,202.07,202.07
GBPJPY,20050428,203400,202.08,202.11,202.08,202.10
GBPJPY,20050428,203500,202.12,202.14,202.11,202.11
GBPJPY,20050428,203600,202.10,202.10,202.08,202.08
GBPJPY,20050428,203700,202.07,202.12,202.07,202.12
GBPJPY,20050428,203800,202.11,202.11,202.08,202.09
GBPJPY,20050428,203900,202.10,202.10,202.08,202.09
GBPJPY,20050428,204000,202.10,202.12,202.09,202.12
GBPJPY,20050428,204100,202.13,202.20,202.13,202.20
GBPJPY,20050428,204200,202.21,202.21,202.15,202.15
GBPJPY,20050428,204300,202.16,202.17,202.13,202.15
GBPJPY,20050428,204400,202.16,202.20,202.15,202.15
GBPJPY,20050428,204500,202.14,202.15,202.13,202.13
GBPJPY,20050428,204600,202.14,202.18,202.13,202.18
GBPJPY,20050428,204700,202.19,202.22,202.19,202.20
GBPJPY,20050428,204800,202.19,202.19,202.16,202.16
GBPJPY,20050428,204900,202.17,202.20,202.16,202.19
GBPJPY,20050428,205000,202.18,202.18,202.15,202.17
GBPJPY,20050428,205100,202.18,202.18,202.15,202.15
GBPJPY,20050428,205200,202.14,202.14,202.13,202.13
GBPJPY,20050428,205300,202.14,202.15,202.13,202.13
GBPJPY,20050428,205400,202.14,202.15,202.13,202.15
GBPJPY,20050428,205500,202.14,202.14,202.14,202.14
GBPJPY,20050428,205600,202.13,202.13,202.10,202.10
GBPJPY,20050428,205700,202.09,202.12,202.09,202.12
GBPJPY,20050428,205800,202.13,202.15,202.13,202.13
GBPJPY,20050428,205900,202.12,202.15,202.12,202.15
GBPJPY,20050428,210000,202.16,202.21,202.14,202.18
GBPJPY,20050428,210100,202.16,202.19,202.16,202.16
GBPJPY,20050428,210200,202.17,202.18,202.15,202.15
GBPJPY,20050428,210300,202.15,202.15,202.15,202.15
GBPJPY,20050428,210400,202.14,202.16,202.13,202.16
GBPJPY,20050428,210500,202.17,202.17,202.16,202.16
GBPJPY,20050428,210600,202.15,202.18,202.15,202.18
GBPJPY,20050428,210700,202.19,202.22,202.16,202.16
GBPJPY,20050428,210800,202.15,202.15,202.14,202.14
GBPJPY,20050428,210900,202.14,202.14,202.14,202.14
GBPJPY,20050428,211000,202.14,202.15,202.14,202.15
GBPJPY,20050428,211100,202.14,202.14,202.14,202.14
GBPJPY,20050428,211200,202.14,202.16,202.14,202.16
GBPJPY,20050428,211300,202.15,202.16,202.15,202.16
GBPJPY,20050428,211400,202.17,202.17,202.16,202.16
GBPJPY,20050428,211500,202.16,202.16,202.16,202.16
GBPJPY,20050428,211600,202.17,202.18,202.15,202.15
GBPJPY,20050428,211700,202.16,202.16,202.12,202.12
GBPJPY,20050428,211800,202.11,202.11,202.09,202.09
GBPJPY,20050428,211900,202.08,202.08,202.04,202.05
GBPJPY,20050428,212000,202.04,202.06,202.03,202.05
GBPJPY,20050428,212100,202.06,202.06,202.04,202.05
GBPJPY,20050428,212200,202.06,202.06,202.04,202.06
GBPJPY,20050428,212300,202.04,202.05,202.02,202.02
GBPJPY,20050428,212400,202.01,202.04,202.00,202.04
GBPJPY,20050428,212500,202.03,202.03,202.02,202.02
GBPJPY,20050428,212600,202.03,202.03,202.00,202.00
GBPJPY,20050428,212700,201.99,201.99,201.99,201.99
GBPJPY,20050428,212800,202.00,202.03,202.00,202.01
GBPJPY,20050428,212900,202.01,202.01,202.01,202.01
GBPJPY,20050428,213000,202.00,202.00,201.99,201.99
GBPJPY,20050428,213100,202.00,202.00,201.99,201.99
GBPJPY,20050428,213200,201.98,201.98,201.98,201.98
GBPJPY,20050428,213300,201.98,201.98,201.97,201.97
GBPJPY,20050428,213400,201.97,201.98,201.97,201.98
GBPJPY,20050428,213500,201.99,202.03,201.99,202.03
GBPJPY,20050428,213600,202.03,202.03,202.02,202.02
GBPJPY,20050428,213700,202.03,202.06,202.03,202.06
GBPJPY,20050428,213800,202.05,202.06,202.04,202.06
GBPJPY,20050428,213900,202.07,202.08,202.07,202.07
GBPJPY,20050428,214000,202.08,202.08,202.08,202.08
GBPJPY,20050428,214100,202.07,202.07,202.06,202.06
GBPJPY,20050428,214200,202.07,202.09,202.06,202.09
GBPJPY,20050428,214300,202.08,202.08,202.06,202.07
GBPJPY,20050428,214400,202.06,202.06,202.06,202.06
GBPJPY,20050428,214500,202.07,202.07,202.07,202.07
GBPJPY,20050428,214600,202.08,202.09,202.08,202.09
GBPJPY,20050428,214700,202.10,202.11,202.10,202.11
GBPJPY,20050428,214800,202.12,202.12,202.08,202.09
GBPJPY,20050428,214900,202.10,202.12,202.09,202.12
GBPJPY,20050428,215000,202.11,202.14,202.11,202.14
GBPJPY,20050428,215100,202.15,202.19,202.15,202.19
GBPJPY,20050428,215200,202.18,202.18,202.16,202.17
GBPJPY,20050428,215300,202.16,202.16,202.15,202.16
GBPJPY,20050428,215400,202.17,202.17,202.15,202.15
GBPJPY,20050428,215500,202.15,202.15,202.12,202.14
GBPJPY,20050428,215600,202.13,202.13,202.12,202.13
GBPJPY,20050428,215700,202.13,202.13,202.13,202.13
GBPJPY,20050428,215800,202.14,202.14,202.12,202.12
GBPJPY,20050428,215900,202.13,202.14,202.12,202.14
GBPJPY,20050428,220000,202.15,202.15,202.14,202.15
GBPJPY,20050428,220100,202.14,202.14,202.12,202.13
GBPJPY,20050428,220200,202.15,202.17,202.13,202.16
GBPJPY,20050428,220300,202.15,202.17,202.14,202.15
GBPJPY,20050428,220400,202.16,202.16,202.16,202.16
GBPJPY,20050428,220500,202.15,202.15,202.12,202.13
GBPJPY,20050428,220600,202.14,202.14,202.13,202.13
GBPJPY,20050428,220700,202.14,202.15,202.14,202.15
GBPJPY,20050428,220800,202.14,202.15,202.13,202.15
GBPJPY,20050428,220900,202.14,202.18,202.14,202.18
GBPJPY,20050428,221000,202.16,202.17,202.15,202.17
GBPJPY,20050428,221100,202.18,202.18,202.18,202.18
GBPJPY,20050428,221200,202.18,202.18,202.17,202.17
GBPJPY,20050428,221300,202.16,202.18,202.16,202.18
GBPJPY,20050428,221400,202.17,202.17,202.16,202.16
GBPJPY,20050428,221500,202.16,202.16,202.16,202.16
GBPJPY,20050428,221600,202.15,202.15,202.14,202.15
GBPJPY,20050428,221700,202.14,202.14,202.14,202.14
GBPJPY,20050428,221800,202.13,202.15,202.13,202.15
GBPJPY,20050428,221900,202.14,202.15,202.14,202.15
GBPJPY,20050428,222000,202.14,202.14,202.12,202.12
GBPJPY,20050428,222100,202.13,202.13,202.12,202.12
GBPJPY,20050428,222200,202.12,202.12,202.11,202.12
GBPJPY,20050428,222300,202.11,202.11,202.10,202.11
GBPJPY,20050428,222400,202.12,202.12,202.12,202.12
GBPJPY,20050428,222500,202.11,202.13,202.11,202.13
GBPJPY,20050428,222600,202.14,202.14,202.12,202.13
GBPJPY,20050428,222700,202.12,202.12,202.10,202.12
GBPJPY,20050428,222800,202.11,202.12,202.11,202.12
GBPJPY,20050428,222900,202.12,202.12,202.12,202.12
GBPJPY,20050428,223000,202.11,202.12,202.10,202.10
GBPJPY,20050428,223100,202.11,202.11,202.10,202.10
GBPJPY,20050428,223200,202.11,202.13,202.11,202.12
GBPJPY,20050428,223300,202.11,202.12,202.10,202.12
GBPJPY,20050428,223400,202.13,202.13,202.12,202.13
GBPJPY,20050428,223500,202.14,202.14,202.14,202.14
GBPJPY,20050428,223600,202.13,202.21,202.13,202.21
GBPJPY,20050428,223700,202.24,202.25,202.22,202.24
GBPJPY,20050428,223800,202.23,202.23,202.22,202.22
GBPJPY,20050428,223900,202.23,202.23,202.21,202.22
GBPJPY,20050428,224000,202.23,202.23,202.23,202.23
GBPJPY,20050428,224100,202.24,202.25,202.24,202.25
GBPJPY,20050428,224200,202.26,202.27,202.26,202.27
GBPJPY,20050428,224300,202.26,202.26,202.25,202.25
GBPJPY,20050428,224400,202.26,202.26,202.25,202.26
GBPJPY,20050428,224500,202.25,202.25,202.22,202.22
GBPJPY,20050428,224600,202.21,202.22,202.20,202.22
GBPJPY,20050428,224700,202.23,202.23,202.22,202.22
GBPJPY,20050428,224800,202.21,202.21,202.21,202.21
GBPJPY,20050428,224900,202.22,202.22,202.21,202.22
GBPJPY,20050428,225000,202.22,202.22,202.22,202.22
GBPJPY,20050428,225100,202.21,202.21,202.20,202.20
GBPJPY,20050428,225200,202.21,202.21,202.21,202.21
GBPJPY,20050428,225300,202.21,202.21,202.19,202.19
GBPJPY,20050428,225400,202.20,202.21,202.18,202.18
GBPJPY,20050428,225500,202.19,202.21,202.18,202.20
GBPJPY,20050428,225600,202.21,202.22,202.20,202.21
GBPJPY,20050428,225700,202.22,202.23,202.21,202.23
GBPJPY,20050428,225800,202.24,202.24,202.23,202.23
GBPJPY,20050428,225900,202.22,202.22,202.22,202.22
GBPJPY,20050428,230000,202.22,202.22,202.21,202.21
GBPJPY,20050428,230100,202.22,202.24,202.22,202.24
GBPJPY,20050428,230200,202.25,202.25,202.25,202.25
GBPJPY,20050428,230300,202.25,202.26,202.25,202.26
GBPJPY,20050428,230400,202.25,202.26,202.24,202.25
GBPJPY,20050428,230500,202.26,202.26,202.24,202.24
GBPJPY,20050428,230600,202.25,202.28,202.25,202.28
GBPJPY,20050428,230700,202.29,202.32,202.29,202.32
GBPJPY,20050428,230800,202.32,202.32,202.32,202.32
GBPJPY,20050428,230900,202.30,202.30,202.28,202.28
GBPJPY,20050428,231000,202.27,202.27,202.26,202.26
GBPJPY,20050428,231100,202.27,202.30,202.27,202.30
GBPJPY,20050428,231200,202.31,202.33,202.31,202.33
GBPJPY,20050428,231300,202.33,202.33,202.33,202.33
GBPJPY,20050428,231400,202.32,202.32,202.32,202.32
GBPJPY,20050428,231500,202.32,202.32,202.31,202.32
GBPJPY,20050428,231600,202.31,202.31,202.28,202.28
GBPJPY,20050428,231700,202.28,202.28,202.28,202.28
GBPJPY,20050428,231800,202.27,202.27,202.27,202.27
GBPJPY,20050428,231900,202.27,202.28,202.27,202.28
GBPJPY,20050428,232000,202.27,202.27,202.27,202.27
GBPJPY,20050428,232100,202.27,202.28,202.25,202.26
GBPJPY,20050428,232200,202.27,202.28,202.27,202.28
GBPJPY,20050428,232300,202.28,202.31,202.28,202.30
GBPJPY,20050428,232400,202.31,202.32,202.29,202.29
GBPJPY,20050428,232500,202.30,202.31,202.29,202.29
GBPJPY,20050428,232600,202.28,202.30,202.28,202.30
GBPJPY,20050428,232700,202.29,202.30,202.29,202.30
GBPJPY,20050428,232800,202.29,202.31,202.29,202.31
GBPJPY,20050428,232900,202.31,202.31,202.30,202.30
GBPJPY,20050428,233000,202.29,202.30,202.29,202.30
GBPJPY,20050428,233100,202.31,202.32,202.31,202.32
GBPJPY,20050428,233200,202.33,202.35,202.33,202.34
GBPJPY,20050428,233300,202.33,202.33,202.31,202.32
GBPJPY,20050428,233400,202.33,202.35,202.32,202.32
GBPJPY,20050428,233500,202.31,202.33,202.31,202.33
GBPJPY,20050428,233600,202.32,202.35,202.32,202.35
GBPJPY,20050428,233700,202.36,202.38,202.36,202.38
GBPJPY,20050428,233800,202.38,202.38,202.37,202.38
GBPJPY,20050428,233900,202.39,202.39,202.39,202.39
GBPJPY,20050428,234000,202.38,202.38,202.38,202.38
GBPJPY,20050428,234100,202.38,202.38,202.37,202.37
GBPJPY,20050428,234200,202.38,202.38,202.37,202.37
GBPJPY,20050428,234300,202.37,202.37,202.37,202.37
GBPJPY,20050428,234400,202.35,202.35,202.33,202.34
GBPJPY,20050428,234500,202.33,202.36,202.33,202.36
GBPJPY,20050428,234600,202.35,202.35,202.34,202.34
GBPJPY,20050428,234700,202.33,202.33,202.32,202.32
GBPJPY,20050428,234800,202.31,202.32,202.30,202.32
GBPJPY,20050428,234900,202.31,202.33,202.31,202.33
GBPJPY,20050428,235000,202.34,202.36,202.34,202.36
GBPJPY,20050428,235100,202.35,202.36,202.35,202.36
GBPJPY,20050428,235200,202.35,202.35,202.35,202.35
GBPJPY,20050428,235300,202.36,202.36,202.32,202.34
GBPJPY,20050428,235400,202.35,202.35,202.33,202.33
GBPJPY,20050428,235500,202.33,202.33,202.33,202.33
GBPJPY,20050428,235600,202.34,202.35,202.34,202.35
GBPJPY,20050428,235700,202.37,202.38,202.37,202.37
GBPJPY,20050428,235800,202.38,202.39,202.38,202.39
GBPJPY,20050428,235900,202.38,202.38,202.36,202.38
GBPJPY,20050429,000000,202.37,202.38,202.37,202.38
CHFJPY,20050428,000100,88.75,88.75,88.73,88.74
CHFJPY,20050428,000200,88.73,88.74,88.73,88.74
CHFJPY,20050428,000300,88.73,88.73,88.73,88.73
CHFJPY,20050428,000400,88.73,88.74,88.73,88.73
CHFJPY,20050428,000500,88.73,88.73,88.73,88.73
CHFJPY,20050428,000600,88.73,88.73,88.73,88.73
CHFJPY,20050428,000700,88.74,88.74,88.74,88.74
CHFJPY,20050428,000800,88.74,88.75,88.74,88.75
CHFJPY,20050428,000900,88.75,88.75,88.75,88.75
CHFJPY,20050428,001000,88.75,88.75,88.75,88.75
CHFJPY,20050428,001100,88.74,88.74,88.73,88.74
CHFJPY,20050428,001200,88.73,88.73,88.73,88.73
CHFJPY,20050428,001300,88.74,88.74,88.72,88.72
CHFJPY,20050428,001400,88.71,88.72,88.71,88.71
CHFJPY,20050428,001500,88.70,88.70,88.69,88.69
CHFJPY,20050428,001600,88.69,88.69,88.69,88.69
CHFJPY,20050428,001700,88.69,88.69,88.69,88.69
CHFJPY,20050428,001800,88.69,88.70,88.69,88.70
CHFJPY,20050428,001900,88.70,88.70,88.70,88.70
CHFJPY,20050428,002000,88.69,88.70,88.69,88.70
CHFJPY,20050428,002100,88.69,88.70,88.69,88.70
CHFJPY,20050428,002200,88.70,88.70,88.70,88.70
CHFJPY,20050428,002300,88.70,88.70,88.70,88.70
CHFJPY,20050428,002400,88.70,88.70,88.70,88.70
CHFJPY,20050428,002500,88.70,88.70,88.70,88.70
CHFJPY,20050428,002600,88.70,88.70,88.70,88.70
CHFJPY,20050428,002700,88.69,88.71,88.69,88.71
CHFJPY,20050428,002800,88.72,88.72,88.72,88.72
CHFJPY,20050428,002900,88.72,88.72,88.71,88.71
CHFJPY,20050428,003000,88.72,88.72,88.71,88.71
CHFJPY,20050428,003100,88.70,88.71,88.70,88.71
CHFJPY,20050428,003200,88.70,88.72,88.70,88.71
CHFJPY,20050428,003300,88.70,88.71,88.70,88.70
CHFJPY,20050428,003400,88.69,88.69,88.69,88.69
CHFJPY,20050428,003500,88.69,88.69,88.68,88.68
CHFJPY,20050428,003600,88.68,88.69,88.68,88.69
CHFJPY,20050428,003700,88.68,88.68,88.68,88.68
CHFJPY,20050428,003800,88.68,88.68,88.67,88.67
CHFJPY,20050428,003900,88.68,88.68,88.68,88.68
CHFJPY,20050428,004000,88.67,88.68,88.67,88.68
CHFJPY,20050428,004100,88.68,88.68,88.68,88.68
CHFJPY,20050428,004200,88.67,88.68,88.67,88.68
CHFJPY,20050428,004300,88.67,88.68,88.67,88.67
CHFJPY,20050428,004400,88.68,88.68,88.68,88.68
CHFJPY,20050428,004500,88.68,88.68,88.68,88.68
CHFJPY,20050428,004600,88.68,88.68,88.68,88.68
CHFJPY,20050428,004700,88.69,88.69,88.69,88.69
CHFJPY,20050428,004800,88.69,88.69,88.69,88.69
CHFJPY,20050428,004900,88.69,88.69,88.69,88.69
CHFJPY,20050428,005000,88.69,88.69,88.69,88.69
CHFJPY,20050428,005100,88.68,88.68,88.68,88.68
CHFJPY,20050428,005200,88.68,88.69,88.68,88.69
CHFJPY,20050428,005300,88.69,88.70,88.69,88.69
CHFJPY,20050428,005400,88.70,88.71,88.70,88.71
CHFJPY,20050428,005500,88.72,88.73,88.71,88.72
CHFJPY,20050428,005600,88.73,88.74,88.72,88.74
CHFJPY,20050428,005700,88.73,88.74,88.73,88.74
CHFJPY,20050428,005800,88.74,88.74,88.74,88.74
CHFJPY,20050428,005900,88.74,88.74,88.73,88.73
CHFJPY,20050428,010000,88.73,88.74,88.73,88.74
CHFJPY,20050428,010100,88.73,88.73,88.72,88.72
CHFJPY,20050428,010200,88.73,88.74,88.73,88.74
CHFJPY,20050428,010300,88.74,88.75,88.74,88.74
CHFJPY,20050428,010400,88.75,88.75,88.75,88.75
CHFJPY,20050428,010500,88.75,88.75,88.75,88.75
CHFJPY,20050428,010600,88.75,88.75,88.74,88.74
CHFJPY,20050428,010700,88.75,88.75,88.74,88.74
CHFJPY,20050428,010800,88.75,88.76,88.75,88.76
CHFJPY,20050428,010900,88.76,88.76,88.76,88.76
CHFJPY,20050428,011000,88.77,88.80,88.77,88.80
CHFJPY,20050428,011100,88.79,88.81,88.79,88.80
CHFJPY,20050428,011200,88.81,88.81,88.80,88.80
CHFJPY,20050428,011300,88.81,88.81,88.81,88.81
CHFJPY,20050428,011400,88.80,88.81,88.80,88.81
CHFJPY,20050428,011500,88.82,88.82,88.81,88.81
CHFJPY,20050428,011600,88.81,88.81,88.81,88.81
CHFJPY,20050428,011700,88.81,88.81,88.81,88.81
CHFJPY,20050428,011800,88.80,88.81,88.80,88.80
CHFJPY,20050428,011900,88.80,88.80,88.80,88.80
CHFJPY,20050428,012000,88.80,88.80,88.80,88.80
CHFJPY,20050428,012100,88.79,88.79,88.77,88.78
CHFJPY,20050428,012200,88.77,88.77,88.77,88.77
CHFJPY,20050428,012300,88.78,88.78,88.78,88.78
CHFJPY,20050428,012400,88.77,88.77,88.77,88.77
CHFJPY,20050428,012500,88.77,88.77,88.77,88.77
CHFJPY,20050428,012600,88.77,88.77,88.77,88.77
CHFJPY,20050428,012700,88.77,88.77,88.76,88.76
CHFJPY,20050428,012800,88.75,88.76,88.75,88.76
CHFJPY,20050428,012900,88.75,88.76,88.75,88.75
CHFJPY,20050428,013000,88.75,88.75,88.75,88.75
CHFJPY,20050428,013100,88.75,88.75,88.74,88.74
CHFJPY,20050428,013200,88.74,88.74,88.74,88.74
CHFJPY,20050428,013300,88.74,88.74,88.74,88.74
CHFJPY,20050428,013400,88.73,88.73,88.72,88.72
CHFJPY,20050428,013500,88.72,88.72,88.72,88.72
CHFJPY,20050428,013600,88.73,88.73,88.73,88.73
CHFJPY,20050428,013700,88.74,88.74,88.74,88.74
CHFJPY,20050428,013800,88.74,88.74,88.73,88.74
CHFJPY,20050428,013900,88.73,88.73,88.73,88.73
CHFJPY,20050428,014000,88.74,88.74,88.74,88.74
CHFJPY,20050428,014100,88.75,88.75,88.75,88.75
CHFJPY,20050428,014200,88.75,88.75,88.75,88.75
CHFJPY,20050428,014300,88.75,88.76,88.75,88.75
CHFJPY,20050428,014400,88.75,88.76,88.75,88.75
CHFJPY,20050428,014500,88.76,88.78,88.76,88.78
CHFJPY,20050428,014600,88.78,88.78,88.78,88.78
CHFJPY,20050428,014700,88.79,88.79,88.79,88.79
CHFJPY,20050428,014800,88.79,88.79,88.79,88.79
CHFJPY,20050428,014900,88.78,88.78,88.78,88.78
CHFJPY,20050428,015000,88.78,88.78,88.78,88.78
CHFJPY,20050428,015100,88.78,88.89,88.78,88.86
CHFJPY,20050428,015200,88.85,88.86,88.84,88.86
CHFJPY,20050428,015300,88.87,88.89,88.87,88.89
CHFJPY,20050428,015400,88.89,88.89,88.88,88.88
CHFJPY,20050428,015500,88.89,88.89,88.88,88.89
CHFJPY,20050428,015600,88.90,88.90,88.90,88.90
CHFJPY,20050428,015700,88.91,88.91,88.89,88.89
CHFJPY,20050428,015800,88.90,88.92,88.90,88.91
CHFJPY,20050428,015900,88.92,88.93,88.92,88.93
CHFJPY,20050428,020000,88.93,88.93,88.93,88.93
CHFJPY,20050428,020100,88.94,88.94,88.92,88.92
CHFJPY,20050428,020200,88.93,88.93,88.92,88.92
CHFJPY,20050428,020300,88.91,88.92,88.89,88.92
CHFJPY,20050428,020400,88.93,88.94,88.93,88.94
CHFJPY,20050428,020500,88.92,88.92,88.89,88.92
CHFJPY,20050428,020600,88.93,88.93,88.91,88.92
CHFJPY,20050428,020700,88.93,88.93,88.93,88.93
CHFJPY,20050428,020800,88.94,88.95,88.94,88.94
CHFJPY,20050428,020900,88.95,88.95,88.92,88.92
CHFJPY,20050428,021000,88.91,88.92,88.91,88.92
CHFJPY,20050428,021100,88.93,88.93,88.93,88.93
CHFJPY,20050428,021200,88.94,88.94,88.93,88.94
CHFJPY,20050428,021300,88.95,88.96,88.95,88.96
CHFJPY,20050428,021400,88.96,88.96,88.96,88.96
CHFJPY,20050428,021500,88.97,89.00,88.97,89.00
CHFJPY,20050428,021600,88.99,89.01,88.99,89.01
CHFJPY,20050428,021700,89.00,89.00,89.00,89.00
CHFJPY,20050428,021800,89.01,89.01,89.00,89.00
CHFJPY,20050428,021900,89.00,89.00,88.98,88.99
CHFJPY,20050428,022000,89.00,89.00,88.99,89.00
CHFJPY,20050428,022100,89.00,89.01,89.00,89.01
CHFJPY,20050428,022200,89.02,89.04,89.02,89.04
CHFJPY,20050428,022300,89.03,89.03,89.03,89.03
CHFJPY,20050428,022400,89.03,89.03,89.03,89.03
CHFJPY,20050428,022500,89.03,89.05,89.03,89.04
CHFJPY,20050428,022600,89.04,89.04,89.04,89.04
CHFJPY,20050428,022700,89.03,89.04,89.03,89.03
CHFJPY,20050428,022800,89.04,89.04,89.04,89.04
CHFJPY,20050428,022900,89.05,89.05,89.04,89.05
CHFJPY,20050428,023000,89.06,89.06,89.04,89.04
CHFJPY,20050428,023100,89.03,89.03,89.02,89.03
CHFJPY,20050428,023200,89.03,89.03,89.03,89.03
CHFJPY,20050428,023300,89.04,89.04,89.04,89.04
CHFJPY,20050428,023400,89.04,89.04,89.04,89.04
CHFJPY,20050428,023500,89.04,89.05,89.04,89.05
CHFJPY,20050428,023600,89.04,89.04,89.04,89.04
CHFJPY,20050428,023700,89.04,89.04,89.04,89.04
CHFJPY,20050428,023800,89.04,89.05,89.04,89.05
CHFJPY,20050428,023900,89.06,89.07,89.06,89.07
CHFJPY,20050428,024000,89.08,89.08,89.07,89.08
CHFJPY,20050428,024100,89.07,89.07,89.05,89.06
CHFJPY,20050428,024200,89.05,89.05,89.05,89.05
CHFJPY,20050428,024300,89.06,89.06,89.06,89.06
CHFJPY,20050428,024400,89.06,89.07,89.06,89.07
CHFJPY,20050428,024500,89.06,89.06,89.06,89.06
CHFJPY,20050428,024600,89.05,89.05,89.03,89.04
CHFJPY,20050428,024700,89.05,89.05,89.05,89.05
CHFJPY,20050428,024800,89.05,89.05,89.04,89.04
CHFJPY,20050428,024900,89.03,89.04,89.03,89.03
CHFJPY,20050428,025000,89.04,89.05,89.04,89.05
CHFJPY,20050428,025100,89.04,89.05,89.04,89.05
CHFJPY,20050428,025200,89.06,89.07,89.06,89.07
CHFJPY,20050428,025300,89.07,89.07,89.06,89.06
CHFJPY,20050428,025400,89.07,89.08,89.07,89.08
CHFJPY,20050428,025500,89.08,89.09,89.08,89.08
CHFJPY,20050428,025600,89.07,89.07,89.05,89.05
CHFJPY,20050428,025700,89.06,89.08,89.06,89.08
CHFJPY,20050428,025800,89.07,89.07,89.04,89.04
CHFJPY,20050428,025900,89.05,89.05,89.03,89.03
CHFJPY,20050428,030000,89.02,89.02,89.01,89.01
CHFJPY,20050428,030100,89.00,89.00,88.98,88.98
CHFJPY,20050428,030200,88.97,88.99,88.96,88.99
CHFJPY,20050428,030300,88.99,89.00,88.99,89.00
CHFJPY,20050428,030400,89.01,89.01,89.01,89.01
CHFJPY,20050428,030500,89.00,89.00,88.98,88.98
CHFJPY,20050428,030600,88.97,88.97,88.96,88.96
CHFJPY,20050428,030700,88.97,88.97,88.94,88.94
CHFJPY,20050428,030800,88.93,88.95,88.93,88.95
CHFJPY,20050428,030900,88.94,88.95,88.93,88.93
CHFJPY,20050428,031000,88.94,88.98,88.94,88.98
CHFJPY,20050428,031100,88.99,88.99,88.98,88.98
CHFJPY,20050428,031200,88.99,89.00,88.99,89.00
CHFJPY,20050428,031300,89.00,89.00,89.00,89.00
CHFJPY,20050428,031400,88.99,89.00,88.99,89.00
CHFJPY,20050428,031500,89.00,89.00,89.00,89.00
CHFJPY,20050428,031600,88.99,89.00,88.99,89.00
CHFJPY,20050428,031700,89.01,89.01,89.00,89.00
CHFJPY,20050428,031800,89.00,89.00,88.99,89.00
CHFJPY,20050428,031900,89.00,89.00,89.00,89.00
CHFJPY,20050428,032000,89.01,89.02,89.01,89.01
CHFJPY,20050428,032100,89.01,89.01,89.01,89.01
CHFJPY,20050428,032200,89.00,89.01,89.00,89.01
CHFJPY,20050428,032300,89.00,89.02,89.00,89.02
CHFJPY,20050428,032400,89.01,89.02,89.00,89.00
CHFJPY,20050428,032500,89.01,89.01,89.00,89.00
CHFJPY,20050428,032600,88.99,88.99,88.98,88.98
CHFJPY,20050428,032700,88.97,88.99,88.97,88.99
CHFJPY,20050428,032800,88.99,88.99,88.98,88.99
CHFJPY,20050428,032900,88.98,88.98,88.97,88.97
CHFJPY,20050428,033000,88.97,88.98,88.97,88.98
CHFJPY,20050428,033100,88.99,88.99,88.98,88.98
CHFJPY,20050428,033200,88.98,88.99,88.98,88.99
CHFJPY,20050428,033300,88.99,89.00,88.99,89.00
CHFJPY,20050428,033400,88.99,88.99,88.99,88.99
CHFJPY,20050428,033500,88.99,89.01,88.99,89.01
CHFJPY,20050428,033600,89.02,89.02,89.01,89.01
CHFJPY,20050428,033700,89.02,89.03,89.01,89.03
CHFJPY,20050428,033800,89.04,89.04,89.02,89.02
CHFJPY,20050428,033900,89.01,89.01,89.01,89.01
CHFJPY,20050428,034000,89.01,89.01,89.01,89.01
CHFJPY,20050428,034100,89.01,89.01,89.00,89.00
CHFJPY,20050428,034200,88.99,88.99,88.98,88.99
CHFJPY,20050428,034300,88.98,88.99,88.98,88.99
CHFJPY,20050428,034400,89.00,89.02,89.00,89.02
CHFJPY,20050428,034500,89.01,89.02,89.01,89.02
CHFJPY,20050428,034600,89.02,89.02,89.02,89.02
CHFJPY,20050428,034700,89.02,89.02,89.01,89.01
CHFJPY,20050428,034800,89.00,89.01,89.00,89.01
CHFJPY,20050428,034900,89.02,89.02,89.01,89.01
CHFJPY,20050428,035000,89.00,89.01,89.00,89.01
CHFJPY,20050428,035100,89.00,89.00,89.00,89.00
CHFJPY,20050428,035200,89.00,89.00,89.00,89.00
CHFJPY,20050428,035300,88.99,88.99,88.99,88.99
CHFJPY,20050428,035400,88.99,88.99,88.96,88.96
CHFJPY,20050428,035500,88.97,88.97,88.95,88.95
CHFJPY,20050428,035600,88.94,88.94,88.93,88.93
CHFJPY,20050428,035700,88.94,88.94,88.91,88.91
CHFJPY,20050428,035800,88.92,88.93,88.92,88.93
CHFJPY,20050428,035900,88.92,88.92,88.91,88.92
CHFJPY,20050428,040000,88.93,88.93,88.93,88.93
CHFJPY,20050428,040100,88.93,88.93,88.93,88.93
CHFJPY,20050428,040200,88.92,88.92,88.92,88.92
CHFJPY,20050428,040300,88.93,88.94,88.93,88.94
CHFJPY,20050428,040400,88.95,88.95,88.91,88.91
CHFJPY,20050428,040500,88.90,88.92,88.90,88.92
CHFJPY,20050428,040600,88.91,88.92,88.90,88.90
CHFJPY,20050428,040700,88.91,88.91,88.91,88.91
CHFJPY,20050428,040800,88.90,88.90,88.88,88.88
CHFJPY,20050428,040900,88.87,88.87,88.86,88.86
CHFJPY,20050428,041000,88.86,88.86,88.86,88.86
CHFJPY,20050428,041100,88.85,88.85,88.84,88.84
CHFJPY,20050428,041200,88.84,88.84,88.84,88.84
CHFJPY,20050428,041300,88.84,88.85,88.84,88.85
CHFJPY,20050428,041400,88.86,88.86,88.85,88.85
CHFJPY,20050428,041500,88.84,88.86,88.84,88.85
CHFJPY,20050428,041600,88.85,88.85,88.85,88.85
CHFJPY,20050428,041700,88.84,88.85,88.84,88.84
CHFJPY,20050428,041800,88.83,88.83,88.81,88.81
CHFJPY,20050428,041900,88.80,88.80,88.76,88.76
CHFJPY,20050428,042000,88.77,88.78,88.77,88.78
CHFJPY,20050428,042100,88.78,88.78,88.78,88.78
CHFJPY,20050428,042200,88.79,88.80,88.79,88.79
CHFJPY,20050428,042300,88.80,88.80,88.79,88.80
CHFJPY,20050428,042400,88.80,88.81,88.80,88.81
CHFJPY,20050428,042500,88.81,88.81,88.81,88.81
CHFJPY,20050428,042600,88.81,88.81,88.81,88.81
CHFJPY,20050428,042700,88.81,88.82,88.81,88.82
CHFJPY,20050428,042800,88.81,88.81,88.79,88.79
CHFJPY,20050428,042900,88.80,88.80,88.79,88.79
CHFJPY,20050428,043000,88.78,88.79,88.78,88.78
CHFJPY,20050428,043100,88.79,88.79,88.78,88.79
CHFJPY,20050428,043200,88.80,88.81,88.80,88.81
CHFJPY,20050428,043300,88.81,88.81,88.80,88.80
CHFJPY,20050428,043400,88.80,88.80,88.80,88.80
CHFJPY,20050428,043500,88.79,88.80,88.79,88.80
CHFJPY,20050428,043600,88.81,88.81,88.81,88.81
CHFJPY,20050428,043700,88.81,88.81,88.80,88.81
CHFJPY,20050428,043800,88.82,88.83,88.82,88.82
CHFJPY,20050428,043900,88.82,88.82,88.82,88.82
CHFJPY,20050428,044000,88.82,88.82,88.82,88.82
CHFJPY,20050428,044100,88.81,88.81,88.80,88.80
CHFJPY,20050428,044200,88.79,88.80,88.79,88.79
CHFJPY,20050428,044300,88.80,88.80,88.79,88.80
CHFJPY,20050428,044400,88.80,88.80,88.80,88.80
CHFJPY,20050428,044500,88.80,88.80,88.80,88.80
CHFJPY,20050428,044600,88.80,88.82,88.80,88.82
CHFJPY,20050428,044700,88.81,88.81,88.81,88.81
CHFJPY,20050428,044800,88.82,88.82,88.81,88.81
CHFJPY,20050428,044900,88.82,88.82,88.82,88.82
CHFJPY,20050428,045000,88.82,88.82,88.82,88.82
CHFJPY,20050428,045100,88.83,88.83,88.83,88.83
CHFJPY,20050428,045200,88.83,88.83,88.83,88.83
CHFJPY,20050428,045300,88.83,88.83,88.82,88.82
CHFJPY,20050428,045500,88.82,88.83,88.82,88.83
CHFJPY,20050428,045600,88.83,88.83,88.83,88.83
CHFJPY,20050428,045700,88.82,88.82,88.82,88.82
CHFJPY,20050428,045800,88.82,88.83,88.82,88.82
CHFJPY,20050428,045900,88.83,88.83,88.83,88.83
CHFJPY,20050428,050000,88.83,88.84,88.83,88.84
CHFJPY,20050428,050100,88.84,88.84,88.84,88.84
CHFJPY,20050428,050200,88.85,88.85,88.84,88.84
CHFJPY,20050428,050300,88.84,88.85,88.84,88.85
CHFJPY,20050428,050400,88.85,88.85,88.85,88.85
CHFJPY,20050428,050500,88.84,88.84,88.84,88.84
CHFJPY,20050428,050600,88.84,88.85,88.84,88.84
CHFJPY,20050428,050700,88.85,88.85,88.84,88.84
CHFJPY,20050428,050800,88.84,88.84,88.84,88.84
CHFJPY,20050428,050900,88.84,88.84,88.84,88.84
CHFJPY,20050428,051000,88.83,88.84,88.83,88.83
CHFJPY,20050428,051100,88.83,88.83,88.83,88.83
CHFJPY,20050428,051200,88.82,88.83,88.82,88.83
CHFJPY,20050428,051300,88.82,88.83,88.82,88.82
CHFJPY,20050428,051400,88.81,88.82,88.81,88.82
CHFJPY,20050428,051500,88.83,88.83,88.83,88.83
CHFJPY,20050428,051600,88.83,88.83,88.83,88.83
CHFJPY,20050428,051700,88.83,88.83,88.83,88.83
CHFJPY,20050428,051800,88.82,88.83,88.82,88.83
CHFJPY,20050428,051900,88.84,88.84,88.83,88.83
CHFJPY,20050428,052000,88.82,88.82,88.82,88.82
CHFJPY,20050428,052100,88.83,88.83,88.83,88.83
CHFJPY,20050428,052200,88.83,88.83,88.81,88.81
CHFJPY,20050428,052300,88.81,88.81,88.81,88.81
CHFJPY,20050428,052400,88.81,88.81,88.81,88.81
CHFJPY,20050428,052500,88.80,88.80,88.79,88.80
CHFJPY,20050428,052600,88.80,88.80,88.80,88.80
CHFJPY,20050428,052700,88.80,88.80,88.80,88.80
CHFJPY,20050428,052800,88.80,88.80,88.80,88.80
CHFJPY,20050428,052900,88.80,88.80,88.80,88.80
CHFJPY,20050428,053000,88.81,88.81,88.80,88.81
CHFJPY,20050428,053100,88.80,88.80,88.80,88.80
CHFJPY,20050428,053200,88.80,88.80,88.79,88.79
CHFJPY,20050428,053300,88.79,88.79,88.79,88.79
CHFJPY,20050428,053400,88.78,88.79,88.78,88.79
CHFJPY,20050428,053500,88.80,88.80,88.79,88.80
CHFJPY,20050428,053600,88.79,88.79,88.79,88.79
CHFJPY,20050428,053700,88.79,88.79,88.78,88.78
CHFJPY,20050428,053800,88.78,88.78,88.78,88.78
CHFJPY,20050428,053900,88.78,88.79,88.78,88.79
CHFJPY,20050428,054000,88.80,88.80,88.80,88.80
CHFJPY,20050428,054100,88.80,88.80,88.80,88.80
CHFJPY,20050428,054200,88.80,88.80,88.79,88.79
CHFJPY,20050428,054300,88.79,88.79,88.79,88.79
CHFJPY,20050428,054400,88.79,88.79,88.79,88.79
CHFJPY,20050428,054500,88.79,88.79,88.79,88.79
CHFJPY,20050428,054600,88.79,88.80,88.79,88.80
CHFJPY,20050428,054700,88.80,88.80,88.80,88.80
CHFJPY,20050428,054800,88.79,88.80,88.79,88.79
CHFJPY,20050428,054900,88.79,88.79,88.79,88.79
CHFJPY,20050428,055000,88.78,88.79,88.78,88.79
CHFJPY,20050428,055100,88.80,88.80,88.80,88.80
CHFJPY,20050428,055200,88.80,88.80,88.80,88.80
CHFJPY,20050428,055300,88.80,88.80,88.78,88.79
CHFJPY,20050428,055400,88.80,88.81,88.80,88.80
CHFJPY,20050428,055500,88.81,88.81,88.81,88.81
CHFJPY,20050428,055600,88.81,88.81,88.81,88.81
CHFJPY,20050428,055700,88.81,88.82,88.81,88.81
CHFJPY,20050428,055800,88.82,88.82,88.81,88.81
CHFJPY,20050428,055900,88.82,88.82,88.81,88.81
CHFJPY,20050428,060000,88.81,88.81,88.81,88.81
CHFJPY,20050428,060100,88.82,88.82,88.82,88.82
CHFJPY,20050428,060200,88.82,88.82,88.82,88.82
CHFJPY,20050428,060300,88.81,88.81,88.81,88.81
CHFJPY,20050428,060400,88.81,88.82,88.81,88.81
CHFJPY,20050428,060500,88.82,88.82,88.81,88.81
CHFJPY,20050428,060600,88.80,88.81,88.80,88.81
CHFJPY,20050428,060700,88.81,88.81,88.81,88.81
CHFJPY,20050428,060800,88.82,88.82,88.81,88.82
CHFJPY,20050428,060900,88.83,88.83,88.82,88.83
CHFJPY,20050428,061000,88.82,88.83,88.82,88.83
CHFJPY,20050428,061100,88.83,88.83,88.83,88.83
CHFJPY,20050428,061200,88.83,88.83,88.83,88.83
CHFJPY,20050428,061300,88.83,88.83,88.83,88.83
CHFJPY,20050428,061400,88.84,88.84,88.84,88.84
CHFJPY,20050428,061500,88.85,88.85,88.85,88.85
CHFJPY,20050428,061600,88.86,88.86,88.86,88.86
CHFJPY,20050428,061700,88.86,88.86,88.84,88.84
CHFJPY,20050428,061800,88.85,88.85,88.84,88.84
CHFJPY,20050428,061900,88.84,88.84,88.83,88.83
CHFJPY,20050428,062000,88.84,88.84,88.84,88.84
CHFJPY,20050428,062100,88.84,88.84,88.84,88.84
CHFJPY,20050428,062200,88.85,88.85,88.84,88.84
CHFJPY,20050428,062300,88.84,88.84,88.84,88.84
CHFJPY,20050428,062400,88.84,88.84,88.84,88.84
CHFJPY,20050428,062500,88.84,88.84,88.84,88.84
CHFJPY,20050428,062600,88.85,88.85,88.84,88.84
CHFJPY,20050428,062700,88.84,88.84,88.84,88.84
CHFJPY,20050428,062800,88.83,88.83,88.83,88.83
CHFJPY,20050428,062900,88.83,88.83,88.82,88.83
CHFJPY,20050428,063000,88.82,88.83,88.82,88.82
CHFJPY,20050428,063100,88.82,88.82,88.82,88.82
CHFJPY,20050428,063200,88.82,88.82,88.82,88.82
CHFJPY,20050428,063400,88.82,88.83,88.82,88.83
CHFJPY,20050428,063500,88.83,88.83,88.83,88.83
CHFJPY,20050428,063600,88.83,88.83,88.83,88.83
CHFJPY,20050428,063700,88.83,88.84,88.83,88.83
CHFJPY,20050428,063800,88.83,88.84,88.83,88.84
CHFJPY,20050428,063900,88.84,88.84,88.84,88.84
CHFJPY,20050428,064000,88.83,88.84,88.83,88.84
CHFJPY,20050428,064100,88.84,88.84,88.83,88.83
CHFJPY,20050428,064200,88.83,88.83,88.83,88.83
CHFJPY,20050428,064300,88.84,88.84,88.84,88.84
CHFJPY,20050428,064400,88.84,88.85,88.84,88.84
CHFJPY,20050428,064500,88.84,88.84,88.84,88.84
CHFJPY,20050428,064600,88.83,88.83,88.83,88.83
CHFJPY,20050428,064700,88.83,88.83,88.83,88.83
CHFJPY,20050428,064800,88.83,88.83,88.82,88.82
CHFJPY,20050428,064900,88.82,88.82,88.82,88.82
CHFJPY,20050428,065000,88.82,88.82,88.82,88.82
CHFJPY,20050428,065100,88.82,88.82,88.82,88.82
CHFJPY,20050428,065200,88.82,88.82,88.82,88.82
CHFJPY,20050428,065300,88.83,88.83,88.83,88.83
CHFJPY,20050428,065400,88.83,88.83,88.83,88.83
CHFJPY,20050428,065500,88.83,88.83,88.83,88.83
CHFJPY,20050428,065600,88.83,88.83,88.82,88.82
CHFJPY,20050428,065700,88.82,88.82,88.82,88.82
CHFJPY,20050428,065800,88.83,88.83,88.83,88.83
CHFJPY,20050428,065900,88.82,88.83,88.82,88.83
CHFJPY,20050428,070000,88.83,88.83,88.83,88.83
CHFJPY,20050428,070100,88.83,88.83,88.83,88.83
CHFJPY,20050428,070200,88.84,88.84,88.82,88.83
CHFJPY,20050428,070300,88.82,88.82,88.81,88.81
CHFJPY,20050428,070400,88.82,88.82,88.81,88.81
CHFJPY,20050428,070500,88.81,88.81,88.81,88.81
CHFJPY,20050428,070600,88.81,88.81,88.81,88.81
CHFJPY,20050428,070700,88.81,88.81,88.80,88.80
CHFJPY,20050428,070800,88.81,88.81,88.80,88.80
CHFJPY,20050428,070900,88.80,88.80,88.80,88.80
CHFJPY,20050428,071000,88.81,88.81,88.81,88.81
CHFJPY,20050428,071100,88.82,88.82,88.81,88.81
CHFJPY,20050428,071200,88.81,88.81,88.81,88.81
CHFJPY,20050428,071300,88.81,88.82,88.81,88.82
CHFJPY,20050428,071400,88.83,88.83,88.82,88.82
CHFJPY,20050428,071500,88.81,88.82,88.81,88.82
CHFJPY,20050428,071600,88.82,88.84,88.82,88.84
CHFJPY,20050428,071700,88.83,88.86,88.83,88.86
CHFJPY,20050428,071800,88.85,88.87,88.85,88.87
CHFJPY,20050428,071900,88.86,88.87,88.86,88.87
CHFJPY,20050428,072000,88.88,88.88,88.88,88.88
CHFJPY,20050428,072100,88.88,88.88,88.87,88.88
CHFJPY,20050428,072200,88.88,88.88,88.88,88.88
CHFJPY,20050428,072300,88.88,88.88,88.87,88.87
CHFJPY,20050428,072400,88.88,88.88,88.88,88.88
CHFJPY,20050428,072500,88.89,88.89,88.89,88.89
CHFJPY,20050428,072600,88.89,88.89,88.89,88.89
CHFJPY,20050428,072700,88.89,88.89,88.88,88.88
CHFJPY,20050428,072800,88.88,88.88,88.88,88.88
CHFJPY,20050428,072900,88.88,88.88,88.88,88.88
CHFJPY,20050428,073000,88.89,88.89,88.89,88.89
CHFJPY,20050428,073100,88.89,88.90,88.89,88.89
CHFJPY,20050428,073200,88.88,88.88,88.87,88.87
CHFJPY,20050428,073300,88.86,88.87,88.86,88.87
CHFJPY,20050428,073400,88.87,88.87,88.87,88.87
CHFJPY,20050428,073500,88.87,88.87,88.87,88.87
CHFJPY,20050428,073600,88.86,88.86,88.86,88.86
CHFJPY,20050428,073700,88.86,88.86,88.85,88.85
CHFJPY,20050428,073800,88.86,88.86,88.86,88.86
CHFJPY,20050428,073900,88.85,88.87,88.85,88.87
CHFJPY,20050428,074000,88.86,88.87,88.86,88.86
CHFJPY,20050428,074100,88.87,88.87,88.87,88.87
CHFJPY,20050428,074200,88.87,88.87,88.87,88.87
CHFJPY,20050428,074300,88.87,88.87,88.87,88.87
CHFJPY,20050428,074400,88.87,88.87,88.86,88.86
CHFJPY,20050428,074500,88.86,88.86,88.86,88.86
CHFJPY,20050428,074600,88.85,88.85,88.84,88.85
CHFJPY,20050428,074700,88.86,88.86,88.85,88.86
CHFJPY,20050428,074800,88.86,88.86,88.86,88.86
CHFJPY,20050428,074900,88.87,88.89,88.87,88.89
CHFJPY,20050428,075000,88.88,88.89,88.87,88.87
CHFJPY,20050428,075100,88.87,88.87,88.86,88.86
CHFJPY,20050428,075200,88.86,88.87,88.86,88.86
CHFJPY,20050428,075300,88.87,88.87,88.86,88.86
CHFJPY,20050428,075400,88.87,88.87,88.84,88.85
CHFJPY,20050428,075500,88.84,88.84,88.84,88.84
CHFJPY,20050428,075600,88.84,88.85,88.84,88.84
CHFJPY,20050428,075700,88.84,88.84,88.84,88.84
CHFJPY,20050428,075800,88.83,88.84,88.81,88.81
CHFJPY,20050428,075900,88.81,88.81,88.81,88.81
CHFJPY,20050428,080000,88.80,88.80,88.78,88.78
CHFJPY,20050428,080100,88.77,88.78,88.77,88.77
CHFJPY,20050428,080200,88.78,88.78,88.76,88.78
CHFJPY,20050428,080300,88.77,88.78,88.77,88.78
CHFJPY,20050428,080400,88.78,88.78,88.77,88.77
CHFJPY,20050428,080500,88.76,88.76,88.74,88.75
CHFJPY,20050428,080600,88.74,88.76,88.74,88.76
CHFJPY,20050428,080700,88.77,88.78,88.76,88.78
CHFJPY,20050428,080800,88.77,88.77,88.75,88.75
CHFJPY,20050428,080900,88.74,88.75,88.74,88.74
CHFJPY,20050428,081000,88.73,88.75,88.72,88.72
CHFJPY,20050428,081100,88.73,88.74,88.73,88.74
CHFJPY,20050428,081200,88.75,88.75,88.75,88.75
CHFJPY,20050428,081300,88.75,88.75,88.74,88.75
CHFJPY,20050428,081400,88.76,88.76,88.76,88.76
CHFJPY,20050428,081500,88.76,88.76,88.72,88.75
CHFJPY,20050428,081600,88.76,88.77,88.75,88.77
CHFJPY,20050428,081700,88.76,88.76,88.75,88.75
CHFJPY,20050428,081800,88.76,88.76,88.76,88.76
CHFJPY,20050428,081900,88.75,88.75,88.74,88.75
CHFJPY,20050428,082000,88.74,88.74,88.74,88.74
CHFJPY,20050428,082100,88.75,88.75,88.75,88.75
CHFJPY,20050428,082200,88.75,88.77,88.75,88.77
CHFJPY,20050428,082300,88.76,88.77,88.76,88.77
CHFJPY,20050428,082400,88.78,88.78,88.75,88.75
CHFJPY,20050428,082500,88.76,88.77,88.76,88.77
CHFJPY,20050428,082600,88.76,88.76,88.75,88.75
CHFJPY,20050428,082700,88.76,88.77,88.76,88.76
CHFJPY,20050428,082800,88.78,88.78,88.76,88.76
CHFJPY,20050428,082900,88.77,88.77,88.76,88.76
CHFJPY,20050428,083000,88.77,88.77,88.75,88.76
CHFJPY,20050428,083100,88.77,88.77,88.75,88.75
CHFJPY,20050428,083200,88.76,88.77,88.75,88.76
CHFJPY,20050428,083300,88.75,88.75,88.75,88.75
CHFJPY,20050428,083400,88.76,88.76,88.75,88.75
CHFJPY,20050428,083500,88.76,88.77,88.76,88.77
CHFJPY,20050428,083600,88.76,88.76,88.75,88.75
CHFJPY,20050428,083700,88.76,88.76,88.75,88.75
CHFJPY,20050428,083800,88.76,88.77,88.76,88.76
CHFJPY,20050428,083900,88.75,88.75,88.75,88.75
CHFJPY,20050428,084000,88.75,88.75,88.74,88.74
CHFJPY,20050428,084100,88.73,88.76,88.73,88.74
CHFJPY,20050428,084200,88.75,88.75,88.74,88.74
CHFJPY,20050428,084300,88.73,88.73,88.72,88.72
CHFJPY,20050428,084400,88.73,88.74,88.73,88.74
CHFJPY,20050428,084500,88.73,88.74,88.73,88.73
CHFJPY,20050428,084600,88.74,88.74,88.74,88.74
CHFJPY,20050428,084700,88.74,88.74,88.72,88.72
CHFJPY,20050428,084800,88.73,88.73,88.70,88.71
CHFJPY,20050428,084900,88.70,88.72,88.70,88.70
CHFJPY,20050428,085000,88.69,88.72,88.69,88.72
CHFJPY,20050428,085100,88.71,88.73,88.71,88.72
CHFJPY,20050428,085200,88.71,88.71,88.69,88.69
CHFJPY,20050428,085300,88.68,88.68,88.67,88.67
CHFJPY,20050428,085400,88.68,88.69,88.68,88.69
CHFJPY,20050428,085500,88.67,88.68,88.67,88.67
CHFJPY,20050428,085600,88.66,88.67,88.66,88.67
CHFJPY,20050428,085700,88.67,88.67,88.67,88.67
CHFJPY,20050428,085800,88.68,88.68,88.68,88.68
CHFJPY,20050428,085900,88.69,88.70,88.69,88.70
CHFJPY,20050428,090000,88.71,88.71,88.70,88.70
CHFJPY,20050428,090100,88.71,88.71,88.70,88.71
CHFJPY,20050428,090200,88.70,88.71,88.70,88.71
CHFJPY,20050428,090300,88.70,88.70,88.69,88.69
CHFJPY,20050428,090400,88.69,88.71,88.69,88.70
CHFJPY,20050428,090500,88.69,88.70,88.68,88.69
CHFJPY,20050428,090700,88.69,88.71,88.69,88.69
CHFJPY,20050428,090800,88.70,88.70,88.69,88.69
CHFJPY,20050428,090900,88.70,88.72,88.70,88.71
CHFJPY,20050428,091000,88.72,88.74,88.72,88.73
CHFJPY,20050428,091100,88.72,88.74,88.72,88.74
CHFJPY,20050428,091200,88.74,88.74,88.73,88.73
CHFJPY,20050428,091300,88.72,88.73,88.72,88.73
CHFJPY,20050428,091400,88.74,88.74,88.73,88.74
CHFJPY,20050428,091500,88.75,88.75,88.74,88.74
CHFJPY,20050428,091600,88.73,88.75,88.73,88.75
CHFJPY,20050428,091700,88.74,88.77,88.74,88.77
CHFJPY,20050428,091800,88.76,88.78,88.76,88.78
CHFJPY,20050428,091900,88.78,88.78,88.77,88.77
CHFJPY,20050428,092000,88.78,88.78,88.77,88.78
CHFJPY,20050428,092100,88.78,88.80,88.78,88.80
CHFJPY,20050428,092200,88.79,88.82,88.79,88.82
CHFJPY,20050428,092300,88.81,88.82,88.80,88.80
CHFJPY,20050428,092400,88.81,88.82,88.80,88.81
CHFJPY,20050428,092500,88.82,88.82,88.81,88.81
CHFJPY,20050428,092600,88.82,88.83,88.81,88.81
CHFJPY,20050428,092700,88.80,88.80,88.80,88.80
CHFJPY,20050428,092800,88.81,88.81,88.81,88.81
CHFJPY,20050428,092900,88.80,88.80,88.78,88.78
CHFJPY,20050428,093000,88.79,88.79,88.77,88.77
CHFJPY,20050428,093100,88.78,88.78,88.78,88.78
CHFJPY,20050428,093200,88.78,88.78,88.75,88.76
CHFJPY,20050428,093300,88.75,88.75,88.74,88.74
CHFJPY,20050428,093400,88.73,88.74,88.73,88.74
CHFJPY,20050428,093500,88.75,88.75,88.74,88.74
CHFJPY,20050428,093600,88.75,88.75,88.74,88.74
CHFJPY,20050428,093700,88.75,88.75,88.74,88.75
CHFJPY,20050428,093800,88.76,88.78,88.76,88.78
CHFJPY,20050428,093900,88.77,88.78,88.76,88.76
CHFJPY,20050428,094000,88.77,88.78,88.77,88.77
CHFJPY,20050428,094100,88.78,88.78,88.77,88.78
CHFJPY,20050428,094200,88.79,88.79,88.77,88.78
CHFJPY,20050428,094300,88.77,88.77,88.76,88.77
CHFJPY,20050428,094400,88.78,88.79,88.78,88.79
CHFJPY,20050428,094500,88.78,88.78,88.78,88.78
CHFJPY,20050428,094600,88.78,88.78,88.77,88.78
CHFJPY,20050428,094700,88.79,88.81,88.79,88.80
CHFJPY,20050428,094800,88.81,88.81,88.80,88.81
CHFJPY,20050428,094900,88.80,88.80,88.78,88.78
CHFJPY,20050428,095000,88.78,88.78,88.78,88.78
CHFJPY,20050428,095100,88.79,88.79,88.79,88.79
CHFJPY,20050428,095200,88.80,88.80,88.80,88.80
CHFJPY,20050428,095300,88.81,88.81,88.79,88.79
CHFJPY,20050428,095400,88.78,88.78,88.77,88.77
CHFJPY,20050428,095500,88.78,88.78,88.77,88.77
CHFJPY,20050428,095600,88.78,88.78,88.77,88.77
CHFJPY,20050428,095700,88.77,88.77,88.76,88.76
CHFJPY,20050428,095800,88.77,88.80,88.77,88.80
CHFJPY,20050428,095900,88.79,88.79,88.78,88.78
CHFJPY,20050428,100000,88.78,88.78,88.77,88.77
CHFJPY,20050428,100100,88.77,88.78,88.77,88.78
CHFJPY,20050428,100200,88.79,88.79,88.78,88.78
CHFJPY,20050428,100300,88.79,88.79,88.78,88.78
CHFJPY,20050428,100400,88.79,88.79,88.79,88.79
CHFJPY,20050428,100500,88.78,88.78,88.77,88.77
CHFJPY,20050428,100600,88.78,88.78,88.78,88.78
CHFJPY,20050428,100700,88.78,88.78,88.78,88.78
CHFJPY,20050428,100800,88.78,88.78,88.76,88.76
CHFJPY,20050428,100900,88.77,88.77,88.76,88.76
CHFJPY,20050428,101000,88.77,88.77,88.76,88.76
CHFJPY,20050428,101100,88.77,88.77,88.76,88.76
CHFJPY,20050428,101200,88.77,88.78,88.77,88.77
CHFJPY,20050428,101300,88.76,88.76,88.74,88.74
CHFJPY,20050428,101400,88.75,88.75,88.73,88.74
CHFJPY,20050428,101500,88.73,88.74,88.72,88.72
CHFJPY,20050428,101600,88.71,88.71,88.70,88.71
CHFJPY,20050428,101700,88.72,88.74,88.72,88.74
CHFJPY,20050428,101800,88.75,88.75,88.74,88.75
CHFJPY,20050428,101900,88.76,88.76,88.74,88.75
CHFJPY,20050428,102000,88.76,88.76,88.75,88.75
CHFJPY,20050428,102100,88.76,88.76,88.74,88.75
CHFJPY,20050428,102200,88.75,88.76,88.75,88.76
CHFJPY,20050428,102300,88.75,88.75,88.73,88.73
CHFJPY,20050428,102400,88.74,88.76,88.74,88.76
CHFJPY,20050428,102500,88.77,88.77,88.75,88.76
CHFJPY,20050428,102600,88.77,88.77,88.76,88.76
CHFJPY,20050428,102700,88.77,88.78,88.77,88.78
CHFJPY,20050428,102800,88.78,88.78,88.78,88.78
CHFJPY,20050428,102900,88.79,88.79,88.78,88.78
CHFJPY,20050428,103000,88.78,88.78,88.77,88.77
CHFJPY,20050428,103100,88.76,88.78,88.76,88.78
CHFJPY,20050428,103200,88.78,88.78,88.78,88.78
CHFJPY,20050428,103300,88.77,88.77,88.77,88.77
CHFJPY,20050428,103400,88.78,88.78,88.78,88.78
CHFJPY,20050428,103500,88.77,88.77,88.77,88.77
CHFJPY,20050428,103600,88.76,88.78,88.76,88.78
CHFJPY,20050428,103700,88.78,88.79,88.78,88.79
CHFJPY,20050428,103800,88.78,88.80,88.78,88.80
CHFJPY,20050428,103900,88.81,88.81,88.79,88.79
CHFJPY,20050428,104000,88.78,88.80,88.78,88.79
CHFJPY,20050428,104100,88.78,88.78,88.78,88.78
CHFJPY,20050428,104200,88.78,88.79,88.78,88.78
CHFJPY,20050428,104300,88.77,88.78,88.77,88.78
CHFJPY,20050428,104400,88.77,88.78,88.76,88.78
CHFJPY,20050428,104500,88.77,88.78,88.77,88.78
CHFJPY,20050428,104600,88.79,88.79,88.78,88.79
CHFJPY,20050428,104700,88.78,88.79,88.78,88.78
CHFJPY,20050428,104800,88.78,88.78,88.78,88.78
CHFJPY,20050428,104900,88.78,88.78,88.78,88.78
CHFJPY,20050428,105000,88.77,88.79,88.77,88.79
CHFJPY,20050428,105100,88.78,88.78,88.77,88.77
CHFJPY,20050428,105200,88.78,88.79,88.78,88.79
CHFJPY,20050428,105300,88.78,88.78,88.77,88.78
CHFJPY,20050428,105400,88.78,88.78,88.78,88.78
CHFJPY,20050428,105500,88.79,88.79,88.77,88.77
CHFJPY,20050428,105600,88.76,88.77,88.76,88.77
CHFJPY,20050428,105700,88.76,88.77,88.76,88.76
CHFJPY,20050428,105800,88.77,88.77,88.76,88.76
CHFJPY,20050428,105900,88.77,88.77,88.76,88.77
CHFJPY,20050428,110000,88.76,88.77,88.76,88.76
CHFJPY,20050428,110100,88.78,88.78,88.77,88.78
CHFJPY,20050428,110200,88.77,88.77,88.76,88.76
CHFJPY,20050428,110300,88.75,88.76,88.74,88.75
CHFJPY,20050428,110400,88.74,88.74,88.74,88.74
CHFJPY,20050428,110500,88.75,88.76,88.75,88.76
CHFJPY,20050428,110600,88.77,88.77,88.76,88.76
CHFJPY,20050428,110700,88.77,88.80,88.77,88.80
CHFJPY,20050428,110800,88.79,88.79,88.78,88.78
CHFJPY,20050428,110900,88.79,88.82,88.79,88.82
CHFJPY,20050428,111000,88.81,88.82,88.81,88.82
CHFJPY,20050428,111100,88.81,88.81,88.81,88.81
CHFJPY,20050428,111200,88.82,88.83,88.81,88.83
CHFJPY,20050428,111300,88.83,88.84,88.83,88.84
CHFJPY,20050428,111400,88.83,88.84,88.82,88.84
CHFJPY,20050428,111500,88.85,88.85,88.83,88.84
CHFJPY,20050428,111600,88.83,88.84,88.83,88.84
CHFJPY,20050428,111700,88.85,88.85,88.85,88.85
CHFJPY,20050428,111800,88.84,88.84,88.83,88.84
CHFJPY,20050428,111900,88.85,88.85,88.84,88.84
CHFJPY,20050428,112000,88.85,88.85,88.84,88.84
CHFJPY,20050428,112100,88.83,88.84,88.83,88.84
CHFJPY,20050428,112200,88.83,88.83,88.81,88.81
CHFJPY,20050428,112300,88.81,88.81,88.81,88.81
CHFJPY,20050428,112400,88.81,88.81,88.81,88.81
CHFJPY,20050428,112500,88.81,88.81,88.81,88.81
CHFJPY,20050428,112600,88.80,88.81,88.78,88.79
CHFJPY,20050428,112700,88.80,88.80,88.79,88.79
CHFJPY,20050428,112800,88.79,88.79,88.78,88.78
CHFJPY,20050428,112900,88.77,88.78,88.77,88.77
CHFJPY,20050428,113000,88.76,88.77,88.76,88.77
CHFJPY,20050428,113100,88.76,88.76,88.76,88.76
CHFJPY,20050428,113200,88.77,88.78,88.77,88.78
CHFJPY,20050428,113300,88.78,88.78,88.77,88.78
CHFJPY,20050428,113500,88.78,88.78,88.77,88.78
CHFJPY,20050428,113600,88.78,88.78,88.78,88.78
CHFJPY,20050428,113700,88.79,88.80,88.78,88.80
CHFJPY,20050428,113800,88.79,88.79,88.77,88.78
CHFJPY,20050428,113900,88.79,88.79,88.79,88.79
CHFJPY,20050428,114000,88.78,88.78,88.78,88.78
CHFJPY,20050428,114100,88.78,88.78,88.76,88.76
CHFJPY,20050428,114200,88.77,88.78,88.76,88.78
CHFJPY,20050428,114300,88.77,88.78,88.77,88.78
CHFJPY,20050428,114400,88.76,88.78,88.76,88.78
CHFJPY,20050428,114500,88.77,88.78,88.77,88.78
CHFJPY,20050428,114600,88.77,88.79,88.77,88.78
CHFJPY,20050428,114700,88.79,88.79,88.79,88.79
CHFJPY,20050428,114800,88.80,88.81,88.79,88.80
CHFJPY,20050428,114900,88.81,88.81,88.80,88.81
CHFJPY,20050428,115000,88.80,88.80,88.79,88.79
CHFJPY,20050428,115100,88.78,88.80,88.78,88.79
CHFJPY,20050428,115200,88.78,88.79,88.77,88.79
CHFJPY,20050428,115300,88.80,88.80,88.78,88.79
CHFJPY,20050428,115400,88.80,88.80,88.78,88.78
CHFJPY,20050428,115500,88.77,88.77,88.77,88.77
CHFJPY,20050428,115600,88.78,88.79,88.78,88.79
CHFJPY,20050428,115700,88.80,88.80,88.80,88.80
CHFJPY,20050428,115800,88.79,88.80,88.78,88.80
CHFJPY,20050428,115900,88.79,88.80,88.79,88.79
CHFJPY,20050428,120000,88.78,88.79,88.77,88.78
CHFJPY,20050428,120100,88.77,88.80,88.77,88.80
CHFJPY,20050428,120200,88.81,88.81,88.80,88.80
CHFJPY,20050428,120300,88.78,88.78,88.78,88.78
CHFJPY,20050428,120400,88.80,88.81,88.80,88.81
CHFJPY,20050428,120500,88.80,88.81,88.79,88.79
CHFJPY,20050428,120600,88.78,88.79,88.77,88.77
CHFJPY,20050428,120700,88.78,88.78,88.78,88.78
CHFJPY,20050428,120800,88.78,88.79,88.78,88.79
CHFJPY,20050428,120900,88.78,88.78,88.77,88.77
CHFJPY,20050428,121000,88.77,88.77,88.77,88.77
CHFJPY,20050428,121100,88.76,88.78,88.76,88.78
CHFJPY,20050428,121200,88.77,88.77,88.76,88.76
CHFJPY,20050428,121300,88.77,88.77,88.76,88.76
CHFJPY,20050428,121400,88.77,88.78,88.77,88.78
CHFJPY,20050428,121500,88.79,88.79,88.78,88.78
CHFJPY,20050428,121600,88.79,88.79,88.78,88.78
CHFJPY,20050428,121700,88.78,88.78,88.78,88.78
CHFJPY,20050428,121800,88.78,88.78,88.76,88.76
CHFJPY,20050428,121900,88.77,88.77,88.76,88.76
CHFJPY,20050428,122000,88.76,88.76,88.75,88.76
CHFJPY,20050428,122100,88.77,88.77,88.75,88.77
CHFJPY,20050428,122200,88.78,88.79,88.78,88.78
CHFJPY,20050428,122300,88.79,88.79,88.78,88.78
CHFJPY,20050428,122400,88.77,88.77,88.77,88.77
CHFJPY,20050428,122500,88.76,88.76,88.76,88.76
CHFJPY,20050428,122600,88.77,88.78,88.77,88.77
CHFJPY,20050428,122700,88.78,88.78,88.76,88.76
CHFJPY,20050428,122800,88.77,88.79,88.77,88.78
CHFJPY,20050428,122900,88.77,88.77,88.76,88.76
CHFJPY,20050428,123000,88.77,88.77,88.77,88.77
CHFJPY,20050428,123100,88.76,88.77,88.76,88.77
CHFJPY,20050428,123200,88.76,88.77,88.76,88.76
CHFJPY,20050428,123300,88.75,88.75,88.75,88.75
CHFJPY,20050428,123400,88.76,88.78,88.76,88.78
CHFJPY,20050428,123500,88.77,88.79,88.77,88.78
CHFJPY,20050428,123600,88.79,88.79,88.78,88.78
CHFJPY,20050428,123700,88.79,88.79,88.78,88.78
CHFJPY,20050428,123800,88.77,88.78,88.74,88.74
CHFJPY,20050428,123900,88.73,88.73,88.72,88.72
CHFJPY,20050428,124000,88.70,88.71,88.70,88.71
CHFJPY,20050428,124100,88.70,88.70,88.70,88.70
CHFJPY,20050428,124200,88.70,88.70,88.69,88.69
CHFJPY,20050428,124300,88.70,88.70,88.70,88.70
CHFJPY,20050428,124400,88.69,88.70,88.69,88.70
CHFJPY,20050428,124500,88.69,88.70,88.69,88.70
CHFJPY,20050428,124600,88.71,88.71,88.70,88.70
CHFJPY,20050428,124700,88.69,88.69,88.68,88.69
CHFJPY,20050428,124800,88.69,88.69,88.69,88.69
CHFJPY,20050428,124900,88.69,88.69,88.69,88.69
CHFJPY,20050428,125000,88.68,88.69,88.68,88.69
CHFJPY,20050428,125100,88.70,88.71,88.70,88.70
CHFJPY,20050428,125200,88.71,88.71,88.71,88.71
CHFJPY,20050428,125300,88.70,88.70,88.70,88.70
CHFJPY,20050428,125400,88.71,88.72,88.71,88.71
CHFJPY,20050428,125500,88.70,88.71,88.70,88.71
CHFJPY,20050428,125600,88.70,88.72,88.70,88.72
CHFJPY,20050428,125700,88.73,88.73,88.72,88.73
CHFJPY,20050428,125800,88.74,88.74,88.73,88.73
CHFJPY,20050428,125900,88.74,88.75,88.74,88.74
CHFJPY,20050428,130000,88.74,88.75,88.74,88.75
CHFJPY,20050428,130100,88.74,88.75,88.74,88.75
CHFJPY,20050428,130200,88.75,88.76,88.75,88.75
CHFJPY,20050428,130300,88.76,88.76,88.75,88.76
CHFJPY,20050428,130400,88.75,88.75,88.75,88.75
CHFJPY,20050428,130500,88.74,88.74,88.73,88.73
CHFJPY,20050428,130600,88.74,88.75,88.73,88.74
CHFJPY,20050428,130700,88.73,88.73,88.72,88.73
CHFJPY,20050428,130800,88.72,88.72,88.71,88.71
CHFJPY,20050428,130900,88.70,88.71,88.69,88.69
CHFJPY,20050428,131000,88.70,88.70,88.70,88.70
CHFJPY,20050428,131100,88.70,88.71,88.69,88.71
CHFJPY,20050428,131200,88.70,88.71,88.69,88.69
CHFJPY,20050428,131300,88.70,88.70,88.68,88.68
CHFJPY,20050428,131400,88.69,88.69,88.67,88.67
CHFJPY,20050428,131500,88.67,88.67,88.67,88.67
CHFJPY,20050428,131600,88.66,88.66,88.65,88.66
CHFJPY,20050428,131700,88.66,88.67,88.66,88.67
CHFJPY,20050428,131800,88.66,88.67,88.65,88.67
CHFJPY,20050428,131900,88.68,88.68,88.67,88.68
CHFJPY,20050428,132000,88.67,88.67,88.67,88.67
CHFJPY,20050428,132100,88.67,88.69,88.67,88.69
CHFJPY,20050428,132200,88.68,88.69,88.68,88.69
CHFJPY,20050428,132300,88.70,88.72,88.70,88.72
CHFJPY,20050428,132400,88.71,88.72,88.69,88.69
CHFJPY,20050428,132500,88.70,88.70,88.69,88.69
CHFJPY,20050428,132600,88.69,88.69,88.67,88.67
CHFJPY,20050428,132700,88.67,88.67,88.67,88.67
CHFJPY,20050428,132800,88.68,88.70,88.68,88.70
CHFJPY,20050428,132900,88.69,88.70,88.69,88.70
CHFJPY,20050428,133000,88.71,88.75,88.71,88.75
CHFJPY,20050428,133100,88.76,88.76,88.75,88.75
CHFJPY,20050428,133200,88.74,88.77,88.74,88.76
CHFJPY,20050428,133300,88.76,88.76,88.76,88.76
CHFJPY,20050428,133400,88.75,88.75,88.75,88.75
CHFJPY,20050428,133500,88.75,88.76,88.75,88.75
CHFJPY,20050428,133600,88.74,88.74,88.72,88.73
CHFJPY,20050428,133700,88.74,88.74,88.74,88.74
CHFJPY,20050428,133800,88.74,88.76,88.74,88.76
CHFJPY,20050428,133900,88.75,88.75,88.75,88.75
CHFJPY,20050428,134000,88.75,88.75,88.75,88.75
CHFJPY,20050428,134100,88.75,88.76,88.75,88.76
CHFJPY,20050428,134200,88.75,88.76,88.75,88.76
CHFJPY,20050428,134300,88.77,88.77,88.75,88.75
CHFJPY,20050428,134400,88.76,88.78,88.76,88.78
CHFJPY,20050428,134500,88.78,88.78,88.77,88.77
CHFJPY,20050428,134600,88.76,88.76,88.76,88.76
CHFJPY,20050428,134700,88.75,88.75,88.72,88.72
CHFJPY,20050428,134800,88.72,88.73,88.72,88.72
CHFJPY,20050428,134900,88.73,88.74,88.73,88.74
CHFJPY,20050428,135000,88.73,88.73,88.73,88.73
CHFJPY,20050428,135100,88.74,88.76,88.74,88.76
CHFJPY,20050428,135200,88.75,88.76,88.75,88.76
CHFJPY,20050428,135300,88.75,88.75,88.74,88.74
CHFJPY,20050428,135400,88.73,88.74,88.73,88.74
CHFJPY,20050428,135500,88.74,88.75,88.74,88.75
CHFJPY,20050428,135600,88.74,88.75,88.74,88.75
CHFJPY,20050428,135700,88.76,88.76,88.76,88.76
CHFJPY,20050428,135800,88.77,88.77,88.76,88.77
CHFJPY,20050428,135900,88.78,88.78,88.77,88.77
CHFJPY,20050428,140000,88.78,88.78,88.76,88.76
CHFJPY,20050428,140100,88.77,88.77,88.76,88.77
CHFJPY,20050428,140200,88.78,88.78,88.77,88.78
CHFJPY,20050428,140300,88.77,88.78,88.76,88.76
CHFJPY,20050428,140400,88.77,88.78,88.77,88.78
CHFJPY,20050428,140500,88.77,88.78,88.76,88.76
CHFJPY,20050428,140600,88.77,88.78,88.77,88.77
CHFJPY,20050428,140700,88.76,88.78,88.76,88.78
CHFJPY,20050428,140800,88.77,88.77,88.76,88.76
CHFJPY,20050428,140900,88.75,88.76,88.75,88.76
CHFJPY,20050428,141000,88.77,88.77,88.76,88.77
CHFJPY,20050428,141100,88.76,88.76,88.74,88.74
CHFJPY,20050428,141200,88.73,88.73,88.69,88.69
CHFJPY,20050428,141300,88.68,88.70,88.68,88.70
CHFJPY,20050428,141400,88.69,88.70,88.69,88.70
CHFJPY,20050428,141500,88.69,88.70,88.67,88.70
CHFJPY,20050428,141600,88.71,88.72,88.70,88.71
CHFJPY,20050428,141700,88.70,88.71,88.70,88.71
CHFJPY,20050428,141800,88.70,88.72,88.70,88.72
CHFJPY,20050428,141900,88.72,88.72,88.72,88.72
CHFJPY,20050428,142000,88.72,88.72,88.71,88.71
CHFJPY,20050428,142100,88.72,88.72,88.70,88.70
CHFJPY,20050428,142200,88.69,88.70,88.68,88.70
CHFJPY,20050428,142300,88.71,88.71,88.71,88.71
CHFJPY,20050428,142400,88.70,88.71,88.70,88.71
CHFJPY,20050428,142500,88.70,88.71,88.69,88.71
CHFJPY,20050428,142600,88.72,88.72,88.72,88.72
CHFJPY,20050428,142700,88.71,88.73,88.71,88.72
CHFJPY,20050428,142800,88.73,88.74,88.72,88.72
CHFJPY,20050428,142900,88.73,88.75,88.73,88.75
CHFJPY,20050428,143000,88.76,88.77,88.75,88.77
CHFJPY,20050428,143100,88.76,88.78,88.70,88.70
CHFJPY,20050428,143200,88.72,88.74,88.70,88.72
CHFJPY,20050428,143300,88.71,88.75,88.71,88.74
CHFJPY,20050428,143400,88.73,88.76,88.72,88.76
CHFJPY,20050428,143500,88.77,88.83,88.77,88.83
CHFJPY,20050428,143600,88.81,88.90,88.81,88.90
CHFJPY,20050428,143700,88.89,88.91,88.88,88.90
CHFJPY,20050428,143800,88.88,88.88,88.87,88.87
CHFJPY,20050428,143900,88.88,88.88,88.86,88.86
CHFJPY,20050428,144000,88.85,88.86,88.80,88.82
CHFJPY,20050428,144100,88.81,88.82,88.79,88.81
CHFJPY,20050428,144200,88.82,88.82,88.75,88.75
CHFJPY,20050428,144300,88.76,88.76,88.72,88.72
CHFJPY,20050428,144400,88.71,88.71,88.67,88.67
CHFJPY,20050428,144500,88.68,88.69,88.65,88.69
CHFJPY,20050428,144600,88.70,88.72,88.69,88.72
CHFJPY,20050428,144700,88.71,88.73,88.70,88.73
CHFJPY,20050428,144800,88.71,88.72,88.67,88.68
CHFJPY,20050428,144900,88.67,88.69,88.66,88.69
CHFJPY,20050428,145000,88.70,88.72,88.69,88.69
CHFJPY,20050428,145100,88.68,88.69,88.67,88.69
CHFJPY,20050428,145200,88.70,88.70,88.67,88.67
CHFJPY,20050428,145300,88.67,88.68,88.67,88.67
CHFJPY,20050428,145400,88.69,88.70,88.69,88.69
CHFJPY,20050428,145500,88.68,88.74,88.68,88.74
CHFJPY,20050428,145600,88.72,88.77,88.72,88.76
CHFJPY,20050428,145700,88.75,88.76,88.74,88.74
CHFJPY,20050428,145800,88.75,88.79,88.75,88.79
CHFJPY,20050428,145900,88.78,88.78,88.76,88.76
CHFJPY,20050428,150000,88.76,88.78,88.76,88.76
CHFJPY,20050428,150100,88.77,88.77,88.73,88.74
CHFJPY,20050428,150200,88.73,88.76,88.73,88.75
CHFJPY,20050428,150300,88.74,88.74,88.72,88.73
CHFJPY,20050428,150400,88.72,88.74,88.72,88.72
CHFJPY,20050428,150500,88.73,88.73,88.70,88.70
CHFJPY,20050428,150600,88.69,88.70,88.66,88.66
CHFJPY,20050428,150700,88.67,88.69,88.67,88.69
CHFJPY,20050428,150800,88.70,88.70,88.69,88.70
CHFJPY,20050428,150900,88.69,88.69,88.68,88.68
CHFJPY,20050428,151000,88.67,88.71,88.66,88.71
CHFJPY,20050428,151100,88.70,88.71,88.69,88.70
CHFJPY,20050428,151200,88.71,88.73,88.70,88.72
CHFJPY,20050428,151300,88.73,88.75,88.73,88.75
CHFJPY,20050428,151400,88.74,88.77,88.74,88.77
CHFJPY,20050428,151500,88.78,88.79,88.76,88.79
CHFJPY,20050428,151600,88.80,88.81,88.79,88.80
CHFJPY,20050428,151700,88.81,88.81,88.80,88.80
CHFJPY,20050428,151800,88.81,88.81,88.78,88.79
CHFJPY,20050428,151900,88.78,88.80,88.78,88.79
CHFJPY,20050428,152000,88.81,88.83,88.81,88.82
CHFJPY,20050428,152100,88.81,88.82,88.80,88.81
CHFJPY,20050428,152200,88.80,88.82,88.80,88.81
CHFJPY,20050428,152300,88.80,88.83,88.80,88.83
CHFJPY,20050428,152400,88.84,88.85,88.83,88.83
CHFJPY,20050428,152500,88.82,88.83,88.82,88.82
CHFJPY,20050428,152600,88.81,88.82,88.81,88.81
CHFJPY,20050428,152700,88.82,88.83,88.82,88.82
CHFJPY,20050428,152800,88.83,88.83,88.81,88.82
CHFJPY,20050428,152900,88.81,88.82,88.80,88.80
CHFJPY,20050428,153000,88.79,88.81,88.79,88.80
CHFJPY,20050428,153100,88.81,88.81,88.78,88.78
CHFJPY,20050428,153200,88.79,88.80,88.79,88.80
CHFJPY,20050428,153300,88.79,88.81,88.79,88.81
CHFJPY,20050428,153400,88.80,88.81,88.80,88.80
CHFJPY,20050428,153500,88.81,88.81,88.80,88.80
CHFJPY,20050428,153600,88.81,88.81,88.81,88.81
CHFJPY,20050428,153700,88.82,88.82,88.81,88.81
CHFJPY,20050428,153800,88.80,88.80,88.79,88.80
CHFJPY,20050428,153900,88.79,88.82,88.79,88.82
CHFJPY,20050428,154000,88.83,88.86,88.83,88.86
CHFJPY,20050428,154100,88.87,88.87,88.86,88.86
CHFJPY,20050428,154200,88.85,88.86,88.84,88.86
CHFJPY,20050428,154300,88.85,88.86,88.84,88.86
CHFJPY,20050428,154400,88.85,88.86,88.84,88.86
CHFJPY,20050428,154500,88.85,88.86,88.85,88.86
CHFJPY,20050428,154600,88.87,88.87,88.85,88.85
CHFJPY,20050428,154700,88.86,88.87,88.86,88.87
CHFJPY,20050428,154800,88.86,88.88,88.86,88.88
CHFJPY,20050428,154900,88.87,88.88,88.86,88.88
CHFJPY,20050428,155000,88.89,88.89,88.87,88.89
CHFJPY,20050428,155100,88.88,88.89,88.88,88.89
CHFJPY,20050428,155200,88.89,88.90,88.89,88.90
CHFJPY,20050428,155300,88.91,88.91,88.88,88.88
CHFJPY,20050428,155400,88.89,88.89,88.87,88.88
CHFJPY,20050428,155500,88.89,88.89,88.87,88.87
CHFJPY,20050428,155600,88.88,88.89,88.87,88.88
CHFJPY,20050428,155700,88.87,88.87,88.86,88.86
CHFJPY,20050428,155800,88.87,88.87,88.85,88.85
CHFJPY,20050428,155900,88.84,88.85,88.82,88.82
CHFJPY,20050428,160000,88.81,88.83,88.81,88.83
CHFJPY,20050428,160100,88.84,88.87,88.84,88.86
CHFJPY,20050428,160200,88.85,88.85,88.83,88.83
CHFJPY,20050428,160300,88.84,88.86,88.83,88.85
CHFJPY,20050428,160400,88.84,88.85,88.84,88.84
CHFJPY,20050428,160500,88.85,88.86,88.84,88.86
CHFJPY,20050428,160600,88.85,88.85,88.84,88.85
CHFJPY,20050428,160700,88.86,88.86,88.83,88.83
CHFJPY,20050428,160800,88.84,88.85,88.84,88.85
CHFJPY,20050428,160900,88.84,88.85,88.84,88.85
CHFJPY,20050428,161000,88.84,88.89,88.84,88.89
CHFJPY,20050428,161100,88.88,88.88,88.86,88.86
CHFJPY,20050428,161200,88.85,88.86,88.85,88.85
CHFJPY,20050428,161300,88.84,88.84,88.83,88.83
CHFJPY,20050428,161400,88.84,88.84,88.83,88.84
CHFJPY,20050428,161500,88.83,88.84,88.83,88.83
CHFJPY,20050428,161600,88.82,88.83,88.82,88.83
CHFJPY,20050428,161700,88.84,88.85,88.84,88.84
CHFJPY,20050428,161800,88.83,88.84,88.83,88.84
CHFJPY,20050428,161900,88.85,88.86,88.85,88.86
CHFJPY,20050428,162000,88.85,88.86,88.85,88.86
CHFJPY,20050428,162100,88.86,88.86,88.86,88.86
CHFJPY,20050428,162200,88.85,88.85,88.84,88.84
CHFJPY,20050428,162300,88.83,88.84,88.83,88.83
CHFJPY,20050428,162400,88.84,88.85,88.83,88.83
CHFJPY,20050428,162500,88.82,88.85,88.82,88.85
CHFJPY,20050428,162600,88.86,88.87,88.85,88.86
CHFJPY,20050428,162700,88.87,88.87,88.86,88.86
CHFJPY,20050428,162800,88.85,88.86,88.84,88.85
CHFJPY,20050428,162900,88.86,88.88,88.86,88.88
CHFJPY,20050428,163000,88.89,88.90,88.88,88.90
CHFJPY,20050428,163100,88.89,88.90,88.88,88.88
CHFJPY,20050428,163200,88.89,88.89,88.88,88.89
CHFJPY,20050428,163300,88.88,88.89,88.88,88.88
CHFJPY,20050428,163400,88.89,88.90,88.89,88.89
CHFJPY,20050428,163500,88.88,88.89,88.88,88.88
CHFJPY,20050428,163600,88.87,88.89,88.87,88.88
CHFJPY,20050428,163700,88.87,88.88,88.87,88.88
CHFJPY,20050428,163800,88.89,88.90,88.89,88.90
CHFJPY,20050428,163900,88.91,88.91,88.90,88.90
CHFJPY,20050428,164000,88.89,88.89,88.89,88.89
CHFJPY,20050428,164100,88.89,88.92,88.89,88.92
CHFJPY,20050428,164200,88.91,88.91,88.88,88.89
CHFJPY,20050428,164300,88.88,88.90,88.88,88.89
CHFJPY,20050428,164400,88.88,88.88,88.86,88.86
CHFJPY,20050428,164500,88.87,88.88,88.87,88.88
CHFJPY,20050428,164600,88.89,88.89,88.89,88.89
CHFJPY,20050428,164700,88.88,88.88,88.87,88.87
CHFJPY,20050428,164800,88.88,88.88,88.86,88.87
CHFJPY,20050428,164900,88.88,88.88,88.87,88.88
CHFJPY,20050428,165000,88.89,88.89,88.88,88.89
CHFJPY,20050428,165100,88.89,88.89,88.88,88.88
CHFJPY,20050428,165200,88.89,88.89,88.88,88.88
CHFJPY,20050428,165300,88.89,88.89,88.88,88.89
CHFJPY,20050428,165400,88.89,88.89,88.89,88.89
CHFJPY,20050428,165500,88.88,88.89,88.88,88.89
CHFJPY,20050428,165600,88.89,88.89,88.89,88.89
CHFJPY,20050428,165700,88.88,88.92,88.88,88.92
CHFJPY,20050428,165800,88.91,88.94,88.89,88.92
CHFJPY,20050428,165900,88.91,88.91,88.91,88.91
CHFJPY,20050428,170000,88.92,88.93,88.91,88.92
CHFJPY,20050428,170100,88.93,88.93,88.90,88.90
CHFJPY,20050428,170200,88.89,88.90,88.88,88.89
CHFJPY,20050428,170300,88.88,88.89,88.86,88.86
CHFJPY,20050428,170400,88.87,88.87,88.86,88.87
CHFJPY,20050428,170500,88.88,88.89,88.88,88.89
CHFJPY,20050428,170600,88.88,88.88,88.86,88.86
CHFJPY,20050428,170700,88.87,88.87,88.86,88.86
CHFJPY,20050428,170800,88.85,88.86,88.84,88.84
CHFJPY,20050428,170900,88.85,88.85,88.84,88.84
CHFJPY,20050428,171000,88.85,88.86,88.84,88.85
CHFJPY,20050428,171100,88.84,88.85,88.84,88.85
CHFJPY,20050428,171200,88.84,88.84,88.83,88.84
CHFJPY,20050428,171300,88.83,88.84,88.81,88.81
CHFJPY,20050428,171400,88.82,88.82,88.80,88.81
CHFJPY,20050428,171500,88.82,88.83,88.82,88.82
CHFJPY,20050428,171600,88.81,88.82,88.81,88.82
CHFJPY,20050428,171700,88.83,88.84,88.83,88.84
CHFJPY,20050428,171800,88.83,88.85,88.83,88.85
CHFJPY,20050428,171900,88.84,88.85,88.83,88.83
CHFJPY,20050428,172000,88.84,88.84,88.83,88.83
CHFJPY,20050428,172100,88.84,88.86,88.84,88.86
CHFJPY,20050428,172200,88.85,88.86,88.85,88.85
CHFJPY,20050428,172300,88.86,88.86,88.84,88.86
CHFJPY,20050428,172400,88.87,88.88,88.87,88.88
CHFJPY,20050428,172500,88.87,88.89,88.86,88.86
CHFJPY,20050428,172600,88.85,88.85,88.84,88.84
CHFJPY,20050428,172700,88.85,88.85,88.83,88.83
CHFJPY,20050428,172800,88.82,88.83,88.81,88.81
CHFJPY,20050428,172900,88.82,88.83,88.82,88.83
CHFJPY,20050428,173000,88.82,88.83,88.81,88.81
CHFJPY,20050428,173100,88.82,88.82,88.81,88.82
CHFJPY,20050428,173200,88.81,88.83,88.81,88.83
CHFJPY,20050428,173300,88.82,88.83,88.82,88.82
CHFJPY,20050428,173400,88.81,88.81,88.80,88.81
CHFJPY,20050428,173500,88.80,88.81,88.80,88.80
CHFJPY,20050428,173600,88.81,88.82,88.80,88.81
CHFJPY,20050428,173700,88.82,88.82,88.80,88.80
CHFJPY,20050428,173800,88.81,88.81,88.78,88.78
CHFJPY,20050428,173900,88.79,88.81,88.79,88.80
CHFJPY,20050428,174000,88.81,88.82,88.81,88.81
CHFJPY,20050428,174100,88.81,88.81,88.80,88.81
CHFJPY,20050428,174200,88.80,88.82,88.80,88.82
CHFJPY,20050428,174300,88.81,88.82,88.81,88.82
CHFJPY,20050428,174400,88.81,88.83,88.81,88.82
CHFJPY,20050428,174500,88.83,88.83,88.82,88.83
CHFJPY,20050428,174600,88.82,88.85,88.82,88.85
CHFJPY,20050428,174700,88.86,88.87,88.86,88.87
CHFJPY,20050428,174800,88.86,88.86,88.86,88.86
CHFJPY,20050428,174900,88.86,88.88,88.86,88.86
CHFJPY,20050428,175000,88.87,88.87,88.86,88.86
CHFJPY,20050428,175100,88.87,88.88,88.87,88.88
CHFJPY,20050428,175200,88.89,88.89,88.89,88.89
CHFJPY,20050428,175300,88.89,88.89,88.87,88.87
CHFJPY,20050428,175400,88.86,88.87,88.86,88.87
CHFJPY,20050428,175500,88.86,88.86,88.85,88.86
CHFJPY,20050428,175600,88.86,88.86,88.86,88.86
CHFJPY,20050428,175700,88.86,88.88,88.86,88.88
CHFJPY,20050428,175800,88.89,88.92,88.89,88.90
CHFJPY,20050428,175900,88.90,88.90,88.90,88.90
CHFJPY,20050428,180000,88.89,88.90,88.89,88.89
CHFJPY,20050428,180100,88.88,88.88,88.86,88.86
CHFJPY,20050428,180200,88.87,88.87,88.86,88.86
CHFJPY,20050428,180300,88.86,88.87,88.85,88.85
CHFJPY,20050428,180400,88.86,88.86,88.86,88.86
CHFJPY,20050428,180500,88.85,88.86,88.83,88.83
CHFJPY,20050428,180600,88.84,88.84,88.83,88.83
CHFJPY,20050428,180700,88.84,88.84,88.83,88.83
CHFJPY,20050428,180800,88.83,88.83,88.83,88.83
CHFJPY,20050428,180900,88.82,88.83,88.82,88.83
CHFJPY,20050428,181000,88.83,88.83,88.81,88.81
CHFJPY,20050428,181100,88.82,88.83,88.82,88.82
CHFJPY,20050428,181200,88.83,88.84,88.82,88.84
CHFJPY,20050428,181300,88.86,88.86,88.84,88.86
CHFJPY,20050428,181400,88.85,88.85,88.84,88.84
CHFJPY,20050428,181500,88.83,88.84,88.83,88.84
CHFJPY,20050428,181600,88.84,88.84,88.83,88.83
CHFJPY,20050428,181700,88.84,88.84,88.83,88.83
CHFJPY,20050428,181800,88.82,88.82,88.81,88.82
CHFJPY,20050428,181900,88.81,88.82,88.81,88.81
CHFJPY,20050428,182000,88.81,88.81,88.81,88.81
CHFJPY,20050428,182100,88.82,88.82,88.81,88.82
CHFJPY,20050428,182200,88.81,88.83,88.81,88.82
CHFJPY,20050428,182300,88.81,88.83,88.81,88.83
CHFJPY,20050428,182400,88.84,88.85,88.83,88.85
CHFJPY,20050428,182500,88.84,88.84,88.83,88.84
CHFJPY,20050428,182600,88.85,88.85,88.84,88.84
CHFJPY,20050428,182700,88.83,88.83,88.82,88.82
CHFJPY,20050428,182800,88.83,88.83,88.81,88.81
CHFJPY,20050428,182900,88.82,88.84,88.82,88.83
CHFJPY,20050428,183000,88.83,88.83,88.82,88.82
CHFJPY,20050428,183100,88.83,88.83,88.78,88.78
CHFJPY,20050428,183200,88.77,88.78,88.77,88.77
CHFJPY,20050428,183300,88.78,88.79,88.78,88.79
CHFJPY,20050428,183400,88.78,88.78,88.78,88.78
CHFJPY,20050428,183500,88.78,88.79,88.78,88.79
CHFJPY,20050428,183600,88.78,88.79,88.78,88.79
CHFJPY,20050428,183700,88.78,88.78,88.77,88.78
CHFJPY,20050428,183800,88.78,88.79,88.78,88.79
CHFJPY,20050428,183900,88.78,88.79,88.78,88.79
CHFJPY,20050428,184000,88.80,88.80,88.78,88.78
CHFJPY,20050428,184100,88.77,88.78,88.77,88.78
CHFJPY,20050428,184200,88.77,88.78,88.77,88.78
CHFJPY,20050428,184300,88.79,88.79,88.78,88.78
CHFJPY,20050428,184400,88.79,88.79,88.78,88.78
CHFJPY,20050428,184500,88.79,88.80,88.79,88.80
CHFJPY,20050428,184600,88.79,88.79,88.78,88.78
CHFJPY,20050428,184700,88.79,88.82,88.79,88.82
CHFJPY,20050428,184800,88.81,88.81,88.79,88.80
CHFJPY,20050428,184900,88.79,88.79,88.78,88.78
CHFJPY,20050428,185000,88.77,88.77,88.77,88.77
CHFJPY,20050428,185100,88.76,88.80,88.76,88.80
CHFJPY,20050428,185200,88.79,88.79,88.78,88.78
CHFJPY,20050428,185300,88.79,88.79,88.77,88.77
CHFJPY,20050428,185400,88.78,88.78,88.74,88.74
CHFJPY,20050428,185500,88.73,88.75,88.73,88.75
CHFJPY,20050428,185600,88.74,88.74,88.71,88.74
CHFJPY,20050428,185700,88.73,88.73,88.72,88.72
CHFJPY,20050428,185800,88.71,88.72,88.71,88.72
CHFJPY,20050428,185900,88.74,88.75,88.74,88.75
CHFJPY,20050428,190000,88.76,88.76,88.75,88.75
CHFJPY,20050428,190100,88.74,88.75,88.74,88.75
CHFJPY,20050428,190200,88.76,88.77,88.74,88.74
CHFJPY,20050428,190300,88.75,88.75,88.74,88.75
CHFJPY,20050428,190400,88.76,88.77,88.75,88.76
CHFJPY,20050428,190500,88.77,88.77,88.75,88.76
CHFJPY,20050428,190600,88.77,88.77,88.75,88.76
CHFJPY,20050428,190700,88.75,88.76,88.75,88.75
CHFJPY,20050428,190800,88.76,88.76,88.75,88.75
CHFJPY,20050428,190900,88.75,88.75,88.74,88.75
CHFJPY,20050428,191000,88.74,88.75,88.74,88.75
CHFJPY,20050428,191100,88.74,88.75,88.73,88.73
CHFJPY,20050428,191200,88.72,88.76,88.72,88.76
CHFJPY,20050428,191300,88.77,88.77,88.75,88.75
CHFJPY,20050428,191400,88.74,88.75,88.74,88.74
CHFJPY,20050428,191500,88.73,88.73,88.72,88.73
CHFJPY,20050428,191600,88.72,88.76,88.72,88.76
CHFJPY,20050428,191700,88.75,88.75,88.75,88.75
CHFJPY,20050428,191800,88.75,88.75,88.74,88.75
CHFJPY,20050428,191900,88.74,88.75,88.74,88.75
CHFJPY,20050428,192000,88.74,88.74,88.74,88.74
CHFJPY,20050428,192100,88.75,88.75,88.74,88.75
CHFJPY,20050428,192200,88.76,88.78,88.75,88.75
CHFJPY,20050428,192300,88.76,88.76,88.75,88.75
CHFJPY,20050428,192400,88.74,88.74,88.74,88.74
CHFJPY,20050428,192500,88.74,88.74,88.74,88.74
CHFJPY,20050428,192600,88.74,88.75,88.74,88.75
CHFJPY,20050428,192700,88.74,88.75,88.74,88.75
CHFJPY,20050428,192800,88.74,88.75,88.74,88.75
CHFJPY,20050428,192900,88.75,88.75,88.74,88.75
CHFJPY,20050428,193000,88.76,88.77,88.75,88.75
CHFJPY,20050428,193100,88.76,88.76,88.74,88.74
CHFJPY,20050428,193200,88.75,88.75,88.72,88.72
CHFJPY,20050428,193300,88.71,88.73,88.71,88.73
CHFJPY,20050428,193400,88.72,88.73,88.72,88.72
CHFJPY,20050428,193500,88.71,88.71,88.71,88.71
CHFJPY,20050428,193600,88.72,88.72,88.71,88.72
CHFJPY,20050428,193700,88.73,88.74,88.73,88.73
CHFJPY,20050428,193800,88.73,88.74,88.73,88.73
CHFJPY,20050428,193900,88.74,88.74,88.73,88.73
CHFJPY,20050428,194000,88.72,88.74,88.72,88.74
CHFJPY,20050428,194100,88.73,88.73,88.72,88.73
CHFJPY,20050428,194200,88.72,88.72,88.72,88.72
CHFJPY,20050428,194300,88.73,88.73,88.72,88.72
CHFJPY,20050428,194400,88.73,88.73,88.71,88.73
CHFJPY,20050428,194500,88.72,88.73,88.72,88.72
CHFJPY,20050428,194600,88.71,88.75,88.71,88.75
CHFJPY,20050428,194700,88.74,88.74,88.73,88.73
CHFJPY,20050428,194800,88.72,88.73,88.72,88.73
CHFJPY,20050428,194900,88.72,88.73,88.72,88.73
CHFJPY,20050428,195000,88.72,88.72,88.72,88.72
CHFJPY,20050428,195100,88.73,88.73,88.72,88.72
CHFJPY,20050428,195200,88.72,88.74,88.72,88.74
CHFJPY,20050428,195300,88.73,88.74,88.72,88.72
CHFJPY,20050428,195400,88.71,88.72,88.71,88.71
CHFJPY,20050428,195500,88.72,88.72,88.71,88.72
CHFJPY,20050428,195600,88.72,88.72,88.72,88.72
CHFJPY,20050428,195700,88.71,88.71,88.69,88.69
CHFJPY,20050428,195800,88.70,88.71,88.70,88.71
CHFJPY,20050428,195900,88.71,88.71,88.71,88.71
CHFJPY,20050428,200000,88.71,88.71,88.71,88.71
CHFJPY,20050428,200100,88.71,88.71,88.71,88.71
CHFJPY,20050428,200200,88.72,88.73,88.72,88.73
CHFJPY,20050428,200300,88.72,88.73,88.72,88.73
CHFJPY,20050428,200400,88.73,88.73,88.73,88.73
CHFJPY,20050428,200500,88.73,88.73,88.72,88.72
CHFJPY,20050428,200600,88.73,88.74,88.73,88.73
CHFJPY,20050428,200700,88.74,88.74,88.71,88.72
CHFJPY,20050428,200800,88.71,88.72,88.71,88.72
CHFJPY,20050428,200900,88.72,88.72,88.72,88.72
CHFJPY,20050428,201000,88.71,88.72,88.71,88.72
CHFJPY,20050428,201100,88.72,88.73,88.72,88.73
CHFJPY,20050428,201200,88.72,88.73,88.72,88.73
CHFJPY,20050428,201300,88.72,88.72,88.72,88.72
CHFJPY,20050428,201400,88.72,88.73,88.71,88.71
CHFJPY,20050428,201500,88.70,88.70,88.68,88.68
CHFJPY,20050428,201600,88.67,88.67,88.65,88.66
CHFJPY,20050428,201700,88.65,88.66,88.63,88.63
CHFJPY,20050428,201800,88.64,88.65,88.64,88.64
CHFJPY,20050428,201900,88.63,88.64,88.63,88.64
CHFJPY,20050428,202000,88.66,88.66,88.65,88.66
CHFJPY,20050428,202100,88.65,88.65,88.64,88.64
CHFJPY,20050428,202200,88.63,88.64,88.62,88.63
CHFJPY,20050428,202300,88.64,88.67,88.64,88.67
CHFJPY,20050428,202400,88.66,88.66,88.66,88.66
CHFJPY,20050428,202500,88.66,88.67,88.65,88.66
CHFJPY,20050428,202600,88.65,88.66,88.64,88.66
CHFJPY,20050428,202700,88.66,88.67,88.66,88.66
CHFJPY,20050428,202800,88.67,88.67,88.66,88.67
CHFJPY,20050428,202900,88.66,88.66,88.65,88.66
CHFJPY,20050428,203000,88.65,88.66,88.64,88.64
CHFJPY,20050428,203100,88.65,88.66,88.65,88.66
CHFJPY,20050428,203200,88.67,88.69,88.67,88.69
CHFJPY,20050428,203300,88.68,88.68,88.67,88.67
CHFJPY,20050428,203400,88.68,88.69,88.67,88.67
CHFJPY,20050428,203500,88.68,88.68,88.67,88.67
CHFJPY,20050428,203600,88.67,88.67,88.67,88.67
CHFJPY,20050428,203700,88.67,88.67,88.67,88.67
CHFJPY,20050428,203800,88.68,88.68,88.68,88.68
CHFJPY,20050428,203900,88.68,88.69,88.68,88.69
CHFJPY,20050428,204000,88.70,88.72,88.70,88.72
CHFJPY,20050428,204100,88.73,88.74,88.73,88.74
CHFJPY,20050428,204200,88.75,88.77,88.75,88.75
CHFJPY,20050428,204300,88.76,88.76,88.74,88.75
CHFJPY,20050428,204400,88.76,88.77,88.74,88.74
CHFJPY,20050428,204500,88.75,88.75,88.74,88.74
CHFJPY,20050428,204600,88.75,88.76,88.74,88.76
CHFJPY,20050428,204700,88.77,88.78,88.77,88.77
CHFJPY,20050428,204800,88.78,88.78,88.76,88.77
CHFJPY,20050428,204900,88.78,88.79,88.77,88.79
CHFJPY,20050428,205000,88.78,88.80,88.78,88.80
CHFJPY,20050428,205100,88.79,88.80,88.79,88.79
CHFJPY,20050428,205200,88.78,88.78,88.78,88.78
CHFJPY,20050428,205300,88.78,88.78,88.78,88.78
CHFJPY,20050428,205400,88.78,88.79,88.78,88.78
CHFJPY,20050428,205500,88.79,88.80,88.79,88.80
CHFJPY,20050428,205600,88.79,88.79,88.78,88.78
CHFJPY,20050428,205700,88.79,88.79,88.78,88.78
CHFJPY,20050428,205800,88.78,88.78,88.76,88.77
CHFJPY,20050428,205900,88.78,88.78,88.75,88.75
CHFJPY,20050428,210000,88.76,88.79,88.76,88.79
CHFJPY,20050428,210100,88.80,88.80,88.77,88.77
CHFJPY,20050428,210200,88.78,88.78,88.77,88.77
CHFJPY,20050428,210300,88.77,88.78,88.77,88.77
CHFJPY,20050428,210400,88.76,88.78,88.76,88.78
CHFJPY,20050428,210500,88.77,88.77,88.76,88.76
CHFJPY,20050428,210600,88.77,88.78,88.77,88.78
CHFJPY,20050428,210700,88.79,88.80,88.79,88.79
CHFJPY,20050428,210800,88.80,88.80,88.79,88.80
CHFJPY,20050428,210900,88.79,88.80,88.79,88.80
CHFJPY,20050428,211000,88.80,88.80,88.80,88.80
CHFJPY,20050428,211100,88.81,88.81,88.81,88.81
CHFJPY,20050428,211200,88.81,88.81,88.81,88.81
CHFJPY,20050428,211300,88.81,88.82,88.81,88.81
CHFJPY,20050428,211400,88.82,88.82,88.81,88.82
CHFJPY,20050428,211500,88.81,88.81,88.81,88.81
CHFJPY,20050428,211600,88.82,88.82,88.81,88.81
CHFJPY,20050428,211700,88.81,88.81,88.80,88.80
CHFJPY,20050428,211800,88.80,88.80,88.79,88.79
CHFJPY,20050428,211900,88.80,88.80,88.80,88.80
CHFJPY,20050428,212000,88.79,88.81,88.79,88.80
CHFJPY,20050428,212100,88.79,88.80,88.79,88.80
CHFJPY,20050428,212200,88.81,88.81,88.80,88.80
CHFJPY,20050428,212300,88.79,88.79,88.78,88.78
CHFJPY,20050428,212400,88.79,88.79,88.78,88.78
CHFJPY,20050428,212500,88.78,88.78,88.78,88.78
CHFJPY,20050428,212600,88.78,88.78,88.78,88.78
CHFJPY,20050428,212700,88.77,88.77,88.77,88.77
CHFJPY,20050428,212800,88.78,88.79,88.78,88.78
CHFJPY,20050428,212900,88.79,88.79,88.78,88.79
CHFJPY,20050428,213000,88.78,88.79,88.78,88.78
CHFJPY,20050428,213100,88.79,88.79,88.78,88.78
CHFJPY,20050428,213200,88.78,88.79,88.78,88.79
CHFJPY,20050428,213300,88.78,88.78,88.78,88.78
CHFJPY,20050428,213400,88.78,88.78,88.78,88.78
CHFJPY,20050428,213500,88.78,88.80,88.78,88.80
CHFJPY,20050428,213600,88.80,88.80,88.79,88.79
CHFJPY,20050428,213700,88.80,88.81,88.80,88.81
CHFJPY,20050428,213800,88.81,88.81,88.81,88.81
CHFJPY,20050428,213900,88.81,88.82,88.81,88.82
CHFJPY,20050428,214000,88.82,88.83,88.82,88.83
CHFJPY,20050428,214100,88.82,88.82,88.81,88.81
CHFJPY,20050428,214200,88.81,88.81,88.81,88.81
CHFJPY,20050428,214300,88.81,88.81,88.81,88.81
CHFJPY,20050428,214400,88.80,88.80,88.80,88.80
CHFJPY,20050428,214500,88.80,88.81,88.80,88.81
CHFJPY,20050428,214600,88.81,88.81,88.81,88.81
CHFJPY,20050428,214700,88.82,88.83,88.82,88.83
CHFJPY,20050428,214800,88.84,88.84,88.83,88.83
CHFJPY,20050428,214900,88.84,88.86,88.84,88.86
CHFJPY,20050428,215000,88.87,88.88,88.86,88.88
CHFJPY,20050428,215100,88.87,88.89,88.86,88.89
CHFJPY,20050428,215200,88.88,88.88,88.87,88.88
CHFJPY,20050428,215300,88.87,88.88,88.86,88.86
CHFJPY,20050428,215400,88.87,88.87,88.86,88.87
CHFJPY,20050428,215500,88.87,88.87,88.85,88.86
CHFJPY,20050428,215600,88.85,88.86,88.85,88.86
CHFJPY,20050428,215700,88.86,88.86,88.85,88.86
CHFJPY,20050428,215800,88.86,88.86,88.86,88.86
CHFJPY,20050428,215900,88.85,88.86,88.85,88.86
CHFJPY,20050428,220000,88.86,88.86,88.86,88.86
CHFJPY,20050428,220100,88.87,88.87,88.84,88.84
CHFJPY,20050428,220200,88.86,88.86,88.84,88.86
CHFJPY,20050428,220300,88.85,88.85,88.84,88.84
CHFJPY,20050428,220400,88.83,88.84,88.83,88.84
CHFJPY,20050428,220500,88.83,88.84,88.83,88.83
CHFJPY,20050428,220600,88.83,88.83,88.83,88.83
CHFJPY,20050428,220700,88.83,88.84,88.83,88.84
CHFJPY,20050428,220800,88.84,88.85,88.84,88.84
CHFJPY,20050428,220900,88.85,88.85,88.84,88.84
CHFJPY,20050428,221000,88.83,88.83,88.83,88.83
CHFJPY,20050428,221100,88.84,88.86,88.84,88.86
CHFJPY,20050428,221200,88.86,88.86,88.86,88.86
CHFJPY,20050428,221300,88.85,88.86,88.84,88.84
CHFJPY,20050428,221400,88.84,88.84,88.84,88.84
CHFJPY,20050428,221500,88.84,88.84,88.84,88.84
CHFJPY,20050428,221600,88.85,88.85,88.84,88.85
CHFJPY,20050428,221700,88.84,88.85,88.84,88.85
CHFJPY,20050428,221800,88.84,88.85,88.84,88.85
CHFJPY,20050428,221900,88.85,88.85,88.85,88.85
CHFJPY,20050428,222000,88.85,88.85,88.85,88.85
CHFJPY,20050428,222100,88.86,88.86,88.84,88.84
CHFJPY,20050428,222200,88.85,88.85,88.85,88.85
CHFJPY,20050428,222300,88.84,88.85,88.84,88.85
CHFJPY,20050428,222400,88.85,88.86,88.85,88.86
CHFJPY,20050428,222500,88.85,88.86,88.85,88.86
CHFJPY,20050428,222600,88.85,88.87,88.85,88.87
CHFJPY,20050428,222700,88.86,88.88,88.85,88.87
CHFJPY,20050428,222800,88.88,88.88,88.86,88.87
CHFJPY,20050428,222900,88.87,88.87,88.86,88.87
CHFJPY,20050428,223000,88.88,88.88,88.87,88.87
CHFJPY,20050428,223100,88.88,88.89,88.88,88.89
CHFJPY,20050428,223200,88.88,88.89,88.88,88.88
CHFJPY,20050428,223300,88.88,88.89,88.88,88.89
CHFJPY,20050428,223400,88.89,88.89,88.89,88.89
CHFJPY,20050428,223500,88.89,88.89,88.89,88.89
CHFJPY,20050428,223600,88.90,88.92,88.90,88.92
CHFJPY,20050428,223700,88.93,88.94,88.93,88.94
CHFJPY,20050428,223800,88.93,88.93,88.92,88.92
CHFJPY,20050428,223900,88.93,88.93,88.91,88.92
CHFJPY,20050428,224000,88.92,88.92,88.92,88.92
CHFJPY,20050428,224100,88.91,88.92,88.91,88.91
CHFJPY,20050428,224200,88.92,88.92,88.92,88.92
CHFJPY,20050428,224300,88.93,88.93,88.92,88.92
CHFJPY,20050428,224400,88.92,88.92,88.91,88.92
CHFJPY,20050428,224500,88.91,88.91,88.90,88.90
CHFJPY,20050428,224600,88.90,88.91,88.89,88.91
CHFJPY,20050428,224700,88.90,88.90,88.90,88.90
CHFJPY,20050428,224800,88.91,88.91,88.91,88.91
CHFJPY,20050428,224900,88.92,88.92,88.91,88.91
CHFJPY,20050428,225000,88.91,88.91,88.91,88.91
CHFJPY,20050428,225100,88.92,88.92,88.92,88.92
CHFJPY,20050428,225200,88.92,88.92,88.92,88.92
CHFJPY,20050428,225300,88.92,88.92,88.91,88.92
CHFJPY,20050428,225400,88.91,88.91,88.91,88.91
CHFJPY,20050428,225500,88.91,88.92,88.91,88.92
CHFJPY,20050428,225600,88.92,88.92,88.92,88.92
CHFJPY,20050428,225700,88.92,88.92,88.92,88.92
CHFJPY,20050428,225800,88.93,88.93,88.93,88.93
CHFJPY,20050428,225900,88.94,88.94,88.94,88.94
CHFJPY,20050428,230000,88.94,88.94,88.93,88.93
CHFJPY,20050428,230100,88.94,88.94,88.94,88.94
CHFJPY,20050428,230200,88.94,88.94,88.94,88.94
CHFJPY,20050428,230300,88.94,88.94,88.94,88.94
CHFJPY,20050428,230400,88.93,88.94,88.93,88.94
CHFJPY,20050428,230500,88.93,88.94,88.93,88.93
CHFJPY,20050428,230600,88.92,88.92,88.92,88.92
CHFJPY,20050428,230700,88.94,88.94,88.93,88.93
CHFJPY,20050428,230800,88.93,88.93,88.93,88.93
CHFJPY,20050428,230900,88.92,88.92,88.92,88.92
CHFJPY,20050428,231000,88.91,88.92,88.91,88.92
CHFJPY,20050428,231100,88.92,88.93,88.92,88.93
CHFJPY,20050428,231200,88.93,88.93,88.93,88.93
CHFJPY,20050428,231300,88.93,88.93,88.93,88.93
CHFJPY,20050428,231400,88.94,88.94,88.93,88.94
CHFJPY,20050428,231500,88.94,88.96,88.94,88.95
CHFJPY,20050428,231600,88.95,88.95,88.95,88.95
CHFJPY,20050428,231800,88.95,88.95,88.95,88.95
CHFJPY,20050428,231900,88.95,88.95,88.94,88.94
CHFJPY,20050428,232000,88.94,88.95,88.94,88.94
CHFJPY,20050428,232100,88.93,88.93,88.92,88.92
CHFJPY,20050428,232200,88.93,88.93,88.92,88.92
CHFJPY,20050428,232300,88.93,88.94,88.93,88.93
CHFJPY,20050428,232400,88.94,88.94,88.93,88.94
CHFJPY,20050428,232500,88.94,88.94,88.94,88.94
CHFJPY,20050428,232600,88.94,88.95,88.94,88.95
CHFJPY,20050428,232700,88.95,88.95,88.95,88.95
CHFJPY,20050428,232800,88.94,88.95,88.94,88.94
CHFJPY,20050428,232900,88.95,88.96,88.94,88.94
CHFJPY,20050428,233000,88.95,88.95,88.94,88.95
CHFJPY,20050428,233100,88.96,88.97,88.96,88.97
CHFJPY,20050428,233200,88.96,88.97,88.96,88.97
CHFJPY,20050428,233300,88.96,88.97,88.96,88.97
CHFJPY,20050428,233400,88.98,88.98,88.96,88.96
CHFJPY,20050428,233500,88.96,88.96,88.96,88.96
CHFJPY,20050428,233600,88.96,88.96,88.96,88.96
CHFJPY,20050428,233700,88.97,88.97,88.97,88.97
CHFJPY,20050428,233800,88.96,88.97,88.95,88.97
CHFJPY,20050428,233900,88.96,88.96,88.95,88.95
CHFJPY,20050428,234000,88.96,88.96,88.95,88.95
CHFJPY,20050428,234100,88.95,88.95,88.95,88.95
CHFJPY,20050428,234200,88.95,88.95,88.95,88.95
CHFJPY,20050428,234300,88.94,88.94,88.94,88.94
CHFJPY,20050428,234400,88.95,88.95,88.94,88.94
CHFJPY,20050428,234500,88.95,88.96,88.95,88.96
CHFJPY,20050428,234600,88.95,88.95,88.94,88.94
CHFJPY,20050428,234700,88.95,88.95,88.95,88.95
CHFJPY,20050428,234800,88.95,88.96,88.95,88.96
CHFJPY,20050428,234900,88.95,88.95,88.94,88.95
CHFJPY,20050428,235000,88.96,88.96,88.96,88.96
CHFJPY,20050428,235100,88.95,88.96,88.95,88.96
CHFJPY,20050428,235200,88.95,88.95,88.95,88.95
CHFJPY,20050428,235300,88.96,88.97,88.95,88.96
CHFJPY,20050428,235400,88.95,88.95,88.94,88.94
CHFJPY,20050428,235500,88.94,88.94,88.94,88.94
CHFJPY,20050428,235600,88.95,88.95,88.95,88.95
CHFJPY,20050428,235700,88.96,88.96,88.95,88.96
CHFJPY,20050428,235800,88.96,88.97,88.96,88.97
CHFJPY,20050428,235900,88.97,88.97,88.97,88.97
CHFJPY,20050429,000000,88.98,88.98,88.97,88.98
USDCAD,20050428,000100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,000200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,000300,1.2505,1.2505,1.2504,1.2504
USDCAD,20050428,000400,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,000500,1.2505,1.2509,1.2505,1.2509
USDCAD,20050428,000600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050428,000700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,000800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,000900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,001000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,001100,1.2509,1.2510,1.2509,1.2509
USDCAD,20050428,001200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,001300,1.2509,1.2509,1.2507,1.2507
USDCAD,20050428,001400,1.2507,1.2508,1.2507,1.2508
USDCAD,20050428,001500,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,001600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,001700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,001800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,001900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,002000,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,002100,1.2508,1.2508,1.2506,1.2507
USDCAD,20050428,002200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,002900,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,003000,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,003100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,003200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,003300,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,003400,1.2505,1.2506,1.2505,1.2506
USDCAD,20050428,003500,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,003600,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,003700,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,003800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,003900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,004900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005600,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,005700,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,005800,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,005900,1.2505,1.2507,1.2505,1.2507
USDCAD,20050428,010000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,010100,1.2506,1.2506,1.2506,1.2506
USDCAD,20050428,010200,1.2506,1.2507,1.2506,1.2506
USDCAD,20050428,010300,1.2506,1.2507,1.2506,1.2506
USDCAD,20050428,010400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050428,010500,1.2506,1.2506,1.2505,1.2506
USDCAD,20050428,010600,1.2505,1.2506,1.2505,1.2506
USDCAD,20050428,010700,1.2506,1.2506,1.2505,1.2505
USDCAD,20050428,010800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,010900,1.2505,1.2506,1.2505,1.2506
USDCAD,20050428,011000,1.2506,1.2506,1.2505,1.2505
USDCAD,20050428,011100,1.2506,1.2506,1.2505,1.2505
USDCAD,20050428,011200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,011300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,011400,1.2505,1.2505,1.2503,1.2503
USDCAD,20050428,011500,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,011600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,011700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,011800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,011900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,012000,1.2501,1.2501,1.2501,1.2501
USDCAD,20050428,012100,1.2501,1.2502,1.2501,1.2502
USDCAD,20050428,012200,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,012300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,012400,1.2502,1.2503,1.2502,1.2503
USDCAD,20050428,012500,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,012600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,012700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,012800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,012900,1.2503,1.2503,1.2502,1.2503
USDCAD,20050428,013000,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,013100,1.2505,1.2505,1.2504,1.2505
USDCAD,20050428,013200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,013300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,013400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,013500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050428,013600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,013700,1.2505,1.2505,1.2504,1.2504
USDCAD,20050428,013800,1.2503,1.2503,1.2502,1.2502
USDCAD,20050428,013900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,014000,1.2502,1.2503,1.2502,1.2503
USDCAD,20050428,014100,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,014200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,014300,1.2503,1.2504,1.2503,1.2504
USDCAD,20050428,014400,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,014500,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,014600,1.2504,1.2504,1.2503,1.2504
USDCAD,20050428,014700,1.2503,1.2504,1.2503,1.2504
USDCAD,20050428,014800,1.2504,1.2504,1.2503,1.2504
USDCAD,20050428,014900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,015000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,015100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,015200,1.2505,1.2505,1.2504,1.2504
USDCAD,20050428,015300,1.2505,1.2505,1.2504,1.2504
USDCAD,20050428,015400,1.2505,1.2505,1.2503,1.2504
USDCAD,20050428,015500,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,015600,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,015700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,015800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,015900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,020000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,020100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,020200,1.2505,1.2505,1.2503,1.2503
USDCAD,20050428,020300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,020400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,020500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050428,020600,1.2502,1.2503,1.2502,1.2503
USDCAD,20050428,020700,1.2503,1.2503,1.2502,1.2503
USDCAD,20050428,020800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,020900,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,021000,1.2503,1.2503,1.2503,1.2503
USDCAD,20050428,021100,1.2503,1.2503,1.2502,1.2502
USDCAD,20050428,021200,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,021300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,021400,1.2502,1.2502,1.2501,1.2502
USDCAD,20050428,021500,1.2502,1.2502,1.2500,1.2500
USDCAD,20050428,021600,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,021700,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,021800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,021900,1.2500,1.2500,1.2499,1.2500
USDCAD,20050428,022000,1.2500,1.2500,1.2499,1.2500
USDCAD,20050428,022100,1.2501,1.2501,1.2500,1.2500
USDCAD,20050428,022200,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,022300,1.2498,1.2499,1.2498,1.2499
USDCAD,20050428,022400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,022500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,022600,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,022700,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,022800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,022900,1.2498,1.2499,1.2498,1.2499
USDCAD,20050428,023000,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,023100,1.2498,1.2499,1.2498,1.2499
USDCAD,20050428,023200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,023300,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,023400,1.2499,1.2500,1.2499,1.2499
USDCAD,20050428,023500,1.2498,1.2499,1.2498,1.2499
USDCAD,20050428,023600,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,023700,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,023800,1.2498,1.2499,1.2498,1.2498
USDCAD,20050428,023900,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,024000,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,024100,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,024200,1.2499,1.2499,1.2498,1.2499
USDCAD,20050428,024300,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,024400,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,024500,1.2498,1.2499,1.2498,1.2499
USDCAD,20050428,024600,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,024700,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,024800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,024900,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,025000,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,025100,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,025200,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,025300,1.2501,1.2501,1.2500,1.2501
USDCAD,20050428,025400,1.2501,1.2501,1.2501,1.2501
USDCAD,20050428,025500,1.2501,1.2501,1.2501,1.2501
USDCAD,20050428,025600,1.2500,1.2502,1.2500,1.2502
USDCAD,20050428,025700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,025800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,025900,1.2502,1.2502,1.2500,1.2501
USDCAD,20050428,030000,1.2502,1.2502,1.2501,1.2501
USDCAD,20050428,030100,1.2502,1.2502,1.2501,1.2501
USDCAD,20050428,030200,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,030300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,030400,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,030500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,030600,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,030700,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,030800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,030900,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,031000,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,031100,1.2499,1.2499,1.2498,1.2499
USDCAD,20050428,031200,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,031300,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,031400,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,031500,1.2497,1.2498,1.2497,1.2498
USDCAD,20050428,031600,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,031700,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,031800,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,031900,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,032000,1.2497,1.2497,1.2495,1.2495
USDCAD,20050428,032100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,032200,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,032300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,032400,1.2494,1.2494,1.2493,1.2494
USDCAD,20050428,032500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,032600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,032700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,032800,1.2494,1.2495,1.2493,1.2495
USDCAD,20050428,032900,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,033000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,033100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,033200,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,033300,1.2496,1.2497,1.2496,1.2497
USDCAD,20050428,033400,1.2498,1.2499,1.2498,1.2498
USDCAD,20050428,033500,1.2499,1.2499,1.2498,1.2499
USDCAD,20050428,033600,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,033700,1.2500,1.2502,1.2500,1.2502
USDCAD,20050428,033800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,033900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,034000,1.2501,1.2501,1.2500,1.2500
USDCAD,20050428,034100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,034200,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,034300,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,034400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,034500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,034600,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,034700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,034800,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,034900,1.2501,1.2501,1.2501,1.2501
USDCAD,20050428,035000,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035200,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035300,1.2500,1.2500,1.2499,1.2500
USDCAD,20050428,035400,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035500,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035800,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,035900,1.2500,1.2500,1.2499,1.2500
USDCAD,20050428,040000,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,040100,1.2499,1.2499,1.2499,1.2499
USDCAD,20050428,040200,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,040300,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,040400,1.2498,1.2498,1.2498,1.2498
USDCAD,20050428,040500,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,040600,1.2498,1.2498,1.2497,1.2498
USDCAD,20050428,040700,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,040800,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,040900,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,041000,1.2496,1.2496,1.2495,1.2495
USDCAD,20050428,041100,1.2495,1.2495,1.2494,1.2494
USDCAD,20050428,041200,1.2494,1.2494,1.2493,1.2493
USDCAD,20050428,041300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,041400,1.2493,1.2493,1.2492,1.2492
USDCAD,20050428,041500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,041600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,041700,1.2491,1.2491,1.2490,1.2490
USDCAD,20050428,041800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,041900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042000,1.2490,1.2490,1.2489,1.2490
USDCAD,20050428,042100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,042600,1.2490,1.2492,1.2490,1.2492
USDCAD,20050428,042700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,042800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,042900,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,043000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,043100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,043200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,043300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,043400,1.2490,1.2492,1.2490,1.2492
USDCAD,20050428,043500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,043600,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,043700,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,043800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,043900,1.2493,1.2494,1.2493,1.2494
USDCAD,20050428,044000,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,044100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,044200,1.2494,1.2494,1.2493,1.2493
USDCAD,20050428,044300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,044400,1.2493,1.2495,1.2493,1.2495
USDCAD,20050428,044500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,044600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,044700,1.2494,1.2495,1.2494,1.2495
USDCAD,20050428,044800,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,044900,1.2494,1.2497,1.2494,1.2496
USDCAD,20050428,045000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,045100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,045200,1.2496,1.2497,1.2496,1.2497
USDCAD,20050428,045300,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,045400,1.2497,1.2497,1.2495,1.2495
USDCAD,20050428,045500,1.2494,1.2495,1.2493,1.2495
USDCAD,20050428,045600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,045700,1.2495,1.2497,1.2495,1.2497
USDCAD,20050428,045800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,045900,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,050000,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,050100,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,050200,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,050300,1.2497,1.2498,1.2496,1.2496
USDCAD,20050428,050400,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,050500,1.2496,1.2496,1.2495,1.2496
USDCAD,20050428,050600,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,050700,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,050800,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,050900,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,051000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,051100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,051200,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,051300,1.2496,1.2496,1.2495,1.2495
USDCAD,20050428,051400,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,051500,1.2495,1.2496,1.2495,1.2496
USDCAD,20050428,051600,1.2496,1.2498,1.2495,1.2497
USDCAD,20050428,051700,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,051800,1.2497,1.2497,1.2496,1.2496
USDCAD,20050428,051900,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,052000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,052100,1.2495,1.2496,1.2495,1.2496
USDCAD,20050428,052200,1.2496,1.2496,1.2495,1.2495
USDCAD,20050428,052300,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,052400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050428,052500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,052600,1.2495,1.2495,1.2495,1.2495
USDCAD,20050428,052700,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,052800,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,052900,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,053000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,053100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,053200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050428,053300,1.2496,1.2496,1.2495,1.2495
USDCAD,20050428,053400,1.2495,1.2496,1.2495,1.2496
USDCAD,20050428,053500,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,053600,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,053700,1.2496,1.2497,1.2496,1.2497
USDCAD,20050428,053800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,053900,1.2497,1.2497,1.2496,1.2497
USDCAD,20050428,054000,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,054100,1.2496,1.2496,1.2496,1.2496
USDCAD,20050428,054200,1.2496,1.2496,1.2495,1.2496
USDCAD,20050428,054300,1.2496,1.2496,1.2494,1.2495
USDCAD,20050428,054400,1.2495,1.2495,1.2494,1.2495
USDCAD,20050428,054500,1.2495,1.2495,1.2494,1.2494
USDCAD,20050428,054600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,054700,1.2494,1.2495,1.2494,1.2494
USDCAD,20050428,054800,1.2495,1.2495,1.2494,1.2494
USDCAD,20050428,054900,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,055000,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,055100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,055200,1.2494,1.2494,1.2493,1.2493
USDCAD,20050428,055300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,055400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,055500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,055600,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,055700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,055800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,055900,1.2493,1.2494,1.2493,1.2494
USDCAD,20050428,060000,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060200,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060300,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060400,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,060600,1.2494,1.2494,1.2493,1.2493
USDCAD,20050428,060700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,060800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,060900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061300,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061400,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061500,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061700,1.2493,1.2494,1.2493,1.2493
USDCAD,20050428,061800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,061900,1.2492,1.2492,1.2492,1.2492
USDCAD,20050428,062000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050428,062100,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,062200,1.2491,1.2491,1.2488,1.2488
USDCAD,20050428,062300,1.2488,1.2489,1.2488,1.2488
USDCAD,20050428,062400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,062500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,062600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,062700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,062800,1.2488,1.2488,1.2487,1.2488
USDCAD,20050428,062900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,063000,1.2488,1.2488,1.2487,1.2488
USDCAD,20050428,063100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050428,063200,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,063300,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,063400,1.2488,1.2490,1.2487,1.2490
USDCAD,20050428,063500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,063600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,063700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,063800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,063900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064300,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064800,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,064900,1.2490,1.2490,1.2490,1.2490
USDCAD,20050428,065000,1.2490,1.2490,1.2489,1.2489
USDCAD,20050428,065100,1.2489,1.2489,1.2489,1.2489
USDCAD,20050428,065200,1.2489,1.2489,1.2489,1.2489
USDCAD,20050428,065300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050428,065400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,065500,1.2488,1.2488,1.2487,1.2487
USDCAD,20050428,065600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,065700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,065800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,065900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070300,1.2488,1.2488,1.2487,1.2487
USDCAD,20050428,070400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,070500,1.2487,1.2488,1.2487,1.2488
USDCAD,20050428,070600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,070800,1.2488,1.2488,1.2486,1.2486
USDCAD,20050428,070900,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,071000,1.2487,1.2488,1.2487,1.2488
USDCAD,20050428,071100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,071200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,071300,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,071400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,071500,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,071600,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,071700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,071800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,071900,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,072000,1.2487,1.2488,1.2486,1.2488
USDCAD,20050428,072100,1.2487,1.2487,1.2486,1.2486
USDCAD,20050428,072200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,072300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,072400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,072500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,072600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050428,072700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,072800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,072900,1.2486,1.2486,1.2485,1.2485
USDCAD,20050428,073000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050428,073100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073300,1.2485,1.2486,1.2485,1.2485
USDCAD,20050428,073400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073500,1.2485,1.2486,1.2485,1.2485
USDCAD,20050428,073600,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073800,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,073900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,074000,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,074100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,074200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,074300,1.2484,1.2484,1.2483,1.2483
USDCAD,20050428,074400,1.2484,1.2485,1.2483,1.2483
USDCAD,20050428,074500,1.2482,1.2483,1.2482,1.2483
USDCAD,20050428,074600,1.2484,1.2484,1.2483,1.2484
USDCAD,20050428,074700,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,074800,1.2485,1.2487,1.2485,1.2487
USDCAD,20050428,074900,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,075000,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,075100,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,075200,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,075300,1.2487,1.2487,1.2486,1.2486
USDCAD,20050428,075400,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,075500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,075600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,075700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,075800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,075900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,080000,1.2486,1.2488,1.2486,1.2488
USDCAD,20050428,080100,1.2489,1.2490,1.2489,1.2489
USDCAD,20050428,080200,1.2489,1.2489,1.2489,1.2489
USDCAD,20050428,080300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050428,080400,1.2488,1.2488,1.2486,1.2486
USDCAD,20050428,080500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,080600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,080700,1.2486,1.2486,1.2484,1.2485
USDCAD,20050428,080800,1.2484,1.2486,1.2484,1.2486
USDCAD,20050428,080900,1.2487,1.2489,1.2486,1.2487
USDCAD,20050428,081000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050428,081100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,081200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,081300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050428,081400,1.2487,1.2487,1.2486,1.2486
USDCAD,20050428,081500,1.2486,1.2489,1.2486,1.2489
USDCAD,20050428,081600,1.2489,1.2490,1.2488,1.2488
USDCAD,20050428,081700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050428,081800,1.2487,1.2488,1.2485,1.2485
USDCAD,20050428,081900,1.2485,1.2485,1.2484,1.2484
USDCAD,20050428,082000,1.2484,1.2484,1.2483,1.2483
USDCAD,20050428,082100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050428,082200,1.2483,1.2483,1.2483,1.2483
USDCAD,20050428,082300,1.2484,1.2484,1.2483,1.2484
USDCAD,20050428,082400,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,082500,1.2484,1.2484,1.2484,1.2484
USDCAD,20050428,082600,1.2484,1.2484,1.2483,1.2484
USDCAD,20050428,082700,1.2483,1.2484,1.2483,1.2484
USDCAD,20050428,082800,1.2484,1.2484,1.2483,1.2484
USDCAD,20050428,082900,1.2484,1.2485,1.2484,1.2485
USDCAD,20050428,083000,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,083100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,083200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,083300,1.2487,1.2487,1.2486,1.2487
USDCAD,20050428,083400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050428,083500,1.2488,1.2491,1.2488,1.2490
USDCAD,20050428,083600,1.2491,1.2491,1.2486,1.2486
USDCAD,20050428,083700,1.2486,1.2486,1.2485,1.2485
USDCAD,20050428,083800,1.2485,1.2485,1.2485,1.2485
USDCAD,20050428,083900,1.2485,1.2486,1.2484,1.2486
USDCAD,20050428,084000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050428,084100,1.2486,1.2487,1.2486,1.2487
USDCAD,20050428,084200,1.2487,1.2487,1.2486,1.2486
USDCAD,20050428,084300,1.2487,1.2489,1.2487,1.2489
USDCAD,20050428,084400,1.2490,1.2490,1.2487,1.2488
USDCAD,20050428,084500,1.2488,1.2488,1.2487,1.2488
USDCAD,20050428,084600,1.2488,1.2490,1.2488,1.2490
USDCAD,20050428,084700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050428,084800,1.2491,1.2494,1.2491,1.2494
USDCAD,20050428,084900,1.2495,1.2498,1.2495,1.2498
USDCAD,20050428,085000,1.2497,1.2497,1.2496,1.2496
USDCAD,20050428,085100,1.2497,1.2497,1.2493,1.2494
USDCAD,20050428,085200,1.2493,1.2494,1.2492,1.2492
USDCAD,20050428,085300,1.2491,1.2491,1.2490,1.2490
USDCAD,20050428,085400,1.2491,1.2492,1.2490,1.2491
USDCAD,20050428,085500,1.2491,1.2491,1.2489,1.2491
USDCAD,20050428,085600,1.2492,1.2495,1.2491,1.2495
USDCAD,20050428,085700,1.2494,1.2501,1.2494,1.2500
USDCAD,20050428,085800,1.2500,1.2500,1.2498,1.2499
USDCAD,20050428,085900,1.2500,1.2500,1.2498,1.2498
USDCAD,20050428,090000,1.2498,1.2498,1.2497,1.2497
USDCAD,20050428,090100,1.2497,1.2498,1.2497,1.2498
USDCAD,20050428,090200,1.2499,1.2501,1.2499,1.2501
USDCAD,20050428,090300,1.2500,1.2501,1.2499,1.2499
USDCAD,20050428,090400,1.2500,1.2500,1.2498,1.2499
USDCAD,20050428,090500,1.2499,1.2500,1.2499,1.2500
USDCAD,20050428,090600,1.2501,1.2505,1.2499,1.2504
USDCAD,20050428,090700,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,090800,1.2505,1.2507,1.2504,1.2507
USDCAD,20050428,090900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,091000,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,091100,1.2509,1.2510,1.2508,1.2508
USDCAD,20050428,091200,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,091300,1.2506,1.2506,1.2501,1.2504
USDCAD,20050428,091400,1.2503,1.2503,1.2500,1.2500
USDCAD,20050428,091500,1.2501,1.2501,1.2500,1.2500
USDCAD,20050428,091600,1.2500,1.2501,1.2500,1.2500
USDCAD,20050428,091700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050428,091800,1.2499,1.2499,1.2495,1.2495
USDCAD,20050428,091900,1.2493,1.2494,1.2492,1.2493
USDCAD,20050428,092000,1.2492,1.2492,1.2488,1.2488
USDCAD,20050428,092100,1.2488,1.2489,1.2488,1.2489
USDCAD,20050428,092200,1.2489,1.2490,1.2489,1.2490
USDCAD,20050428,092300,1.2489,1.2489,1.2487,1.2488
USDCAD,20050428,092400,1.2488,1.2489,1.2488,1.2489
USDCAD,20050428,092500,1.2490,1.2491,1.2490,1.2491
USDCAD,20050428,092600,1.2492,1.2497,1.2491,1.2497
USDCAD,20050428,092700,1.2498,1.2498,1.2496,1.2496
USDCAD,20050428,092800,1.2495,1.2496,1.2494,1.2494
USDCAD,20050428,092900,1.2495,1.2495,1.2494,1.2494
USDCAD,20050428,093000,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,093100,1.2494,1.2494,1.2494,1.2494
USDCAD,20050428,093200,1.2494,1.2495,1.2493,1.2495
USDCAD,20050428,093300,1.2494,1.2494,1.2493,1.2493
USDCAD,20050428,093400,1.2493,1.2494,1.2491,1.2494
USDCAD,20050428,093500,1.2493,1.2495,1.2493,1.2495
USDCAD,20050428,093600,1.2495,1.2498,1.2495,1.2498
USDCAD,20050428,093700,1.2499,1.2502,1.2499,1.2502
USDCAD,20050428,093800,1.2502,1.2504,1.2502,1.2502
USDCAD,20050428,093900,1.2502,1.2502,1.2501,1.2501
USDCAD,20050428,094000,1.2500,1.2501,1.2497,1.2497
USDCAD,20050428,094100,1.2497,1.2497,1.2495,1.2495
USDCAD,20050428,094200,1.2496,1.2496,1.2494,1.2495
USDCAD,20050428,094300,1.2495,1.2495,1.2494,1.2494
USDCAD,20050428,094400,1.2493,1.2493,1.2490,1.2490
USDCAD,20050428,094500,1.2490,1.2491,1.2490,1.2490
USDCAD,20050428,094600,1.2490,1.2496,1.2490,1.2496
USDCAD,20050428,094700,1.2496,1.2496,1.2494,1.2494
USDCAD,20050428,094800,1.2494,1.2495,1.2494,1.2494
USDCAD,20050428,094900,1.2494,1.2494,1.2491,1.2491
USDCAD,20050428,095000,1.2492,1.2493,1.2492,1.2492
USDCAD,20050428,095100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050428,095200,1.2493,1.2494,1.2493,1.2494
USDCAD,20050428,095300,1.2494,1.2495,1.2494,1.2495
USDCAD,20050428,095400,1.2495,1.2497,1.2495,1.2495
USDCAD,20050428,095500,1.2496,1.2496,1.2495,1.2496
USDCAD,20050428,095600,1.2495,1.2497,1.2495,1.2497
USDCAD,20050428,095700,1.2497,1.2497,1.2497,1.2497
USDCAD,20050428,095800,1.2497,1.2497,1.2494,1.2494
USDCAD,20050428,095900,1.2493,1.2493,1.2492,1.2492
USDCAD,20050428,100000,1.2492,1.2495,1.2492,1.2495
USDCAD,20050428,100100,1.2495,1.2496,1.2495,1.2495
USDCAD,20050428,100200,1.2496,1.2498,1.2496,1.2498
USDCAD,20050428,100300,1.2499,1.2500,1.2496,1.2499
USDCAD,20050428,100400,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,100500,1.2500,1.2504,1.2500,1.2504
USDCAD,20050428,100600,1.2503,1.2506,1.2503,1.2506
USDCAD,20050428,100700,1.2507,1.2509,1.2507,1.2509
USDCAD,20050428,100800,1.2510,1.2513,1.2510,1.2513
USDCAD,20050428,100900,1.2514,1.2519,1.2514,1.2516
USDCAD,20050428,101000,1.2515,1.2517,1.2514,1.2516
USDCAD,20050428,101100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,101200,1.2517,1.2518,1.2516,1.2516
USDCAD,20050428,101300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,101400,1.2515,1.2516,1.2514,1.2515
USDCAD,20050428,101500,1.2516,1.2518,1.2516,1.2517
USDCAD,20050428,101600,1.2517,1.2518,1.2517,1.2518
USDCAD,20050428,101700,1.2518,1.2521,1.2518,1.2518
USDCAD,20050428,101800,1.2517,1.2517,1.2514,1.2514
USDCAD,20050428,101900,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,102000,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,102100,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,102200,1.2514,1.2514,1.2511,1.2512
USDCAD,20050428,102300,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,102400,1.2512,1.2512,1.2509,1.2509
USDCAD,20050428,102500,1.2508,1.2508,1.2506,1.2507
USDCAD,20050428,102600,1.2507,1.2507,1.2503,1.2503
USDCAD,20050428,102700,1.2504,1.2506,1.2503,1.2506
USDCAD,20050428,102800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,102900,1.2508,1.2512,1.2507,1.2512
USDCAD,20050428,103000,1.2512,1.2512,1.2508,1.2509
USDCAD,20050428,103100,1.2510,1.2510,1.2509,1.2509
USDCAD,20050428,103200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,103300,1.2509,1.2509,1.2508,1.2509
USDCAD,20050428,103400,1.2509,1.2509,1.2508,1.2509
USDCAD,20050428,103500,1.2510,1.2514,1.2510,1.2514
USDCAD,20050428,103600,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,103700,1.2514,1.2516,1.2514,1.2516
USDCAD,20050428,103800,1.2517,1.2521,1.2517,1.2521
USDCAD,20050428,103900,1.2520,1.2528,1.2520,1.2527
USDCAD,20050428,104000,1.2528,1.2528,1.2523,1.2523
USDCAD,20050428,104100,1.2522,1.2522,1.2518,1.2518
USDCAD,20050428,104200,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,104300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,104400,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,104500,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,104600,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,104700,1.2516,1.2517,1.2514,1.2514
USDCAD,20050428,104800,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,104900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,105000,1.2514,1.2514,1.2509,1.2510
USDCAD,20050428,105100,1.2509,1.2511,1.2509,1.2511
USDCAD,20050428,105200,1.2512,1.2514,1.2511,1.2514
USDCAD,20050428,105300,1.2514,1.2514,1.2512,1.2512
USDCAD,20050428,105400,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,105500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,105600,1.2513,1.2513,1.2512,1.2513
USDCAD,20050428,105700,1.2513,1.2514,1.2513,1.2513
USDCAD,20050428,105800,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,105900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,110000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,110100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,110200,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,110300,1.2513,1.2516,1.2513,1.2516
USDCAD,20050428,110400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,110500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,110600,1.2516,1.2516,1.2514,1.2516
USDCAD,20050428,110700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,110800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,110900,1.2516,1.2516,1.2515,1.2515
USDCAD,20050428,111000,1.2515,1.2515,1.2514,1.2515
USDCAD,20050428,111100,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,111200,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,111300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,111400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,111500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,111600,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,111700,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,111800,1.2512,1.2512,1.2511,1.2511
USDCAD,20050428,111900,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,112000,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,112100,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,112200,1.2512,1.2512,1.2511,1.2512
USDCAD,20050428,112300,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,112400,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,112500,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,112600,1.2512,1.2513,1.2510,1.2512
USDCAD,20050428,112700,1.2513,1.2515,1.2512,1.2515
USDCAD,20050428,112800,1.2516,1.2517,1.2514,1.2515
USDCAD,20050428,112900,1.2514,1.2516,1.2514,1.2516
USDCAD,20050428,113000,1.2517,1.2520,1.2517,1.2519
USDCAD,20050428,113100,1.2519,1.2519,1.2517,1.2517
USDCAD,20050428,113200,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,113300,1.2513,1.2514,1.2512,1.2514
USDCAD,20050428,113400,1.2513,1.2513,1.2511,1.2511
USDCAD,20050428,113500,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,113600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,113700,1.2511,1.2511,1.2509,1.2509
USDCAD,20050428,113800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050428,113900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,114000,1.2509,1.2510,1.2509,1.2510
USDCAD,20050428,114100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050428,114200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,114300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,114400,1.2509,1.2509,1.2507,1.2508
USDCAD,20050428,114500,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,114600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050428,114700,1.2508,1.2508,1.2506,1.2506
USDCAD,20050428,114800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,114900,1.2507,1.2507,1.2506,1.2506
USDCAD,20050428,115000,1.2506,1.2513,1.2506,1.2512
USDCAD,20050428,115100,1.2513,1.2516,1.2513,1.2514
USDCAD,20050428,115200,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,115300,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,115400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,115500,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,115600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,115700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,115800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,115900,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,120000,1.2515,1.2515,1.2515,1.2515
USDCAD,20050428,120100,1.2515,1.2515,1.2515,1.2515
USDCAD,20050428,120200,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,120300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,120400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,120500,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,120600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050428,120700,1.2515,1.2515,1.2514,1.2515
USDCAD,20050428,120800,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,120900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,121000,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,121100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,121200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,121300,1.2515,1.2517,1.2515,1.2517
USDCAD,20050428,121400,1.2517,1.2519,1.2517,1.2518
USDCAD,20050428,121500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,121600,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,121700,1.2516,1.2516,1.2515,1.2516
USDCAD,20050428,121800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,121900,1.2516,1.2517,1.2516,1.2516
USDCAD,20050428,122000,1.2516,1.2516,1.2515,1.2515
USDCAD,20050428,122100,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,122200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,122300,1.2517,1.2519,1.2517,1.2519
USDCAD,20050428,122400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050428,122500,1.2518,1.2520,1.2518,1.2520
USDCAD,20050428,122600,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,122700,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,122800,1.2522,1.2522,1.2520,1.2520
USDCAD,20050428,122900,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,123000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,123100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050428,123200,1.2520,1.2521,1.2519,1.2520
USDCAD,20050428,123300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050428,123400,1.2519,1.2519,1.2518,1.2518
USDCAD,20050428,123500,1.2517,1.2519,1.2517,1.2518
USDCAD,20050428,123600,1.2518,1.2518,1.2518,1.2518
USDCAD,20050428,123700,1.2518,1.2518,1.2518,1.2518
USDCAD,20050428,123800,1.2518,1.2519,1.2518,1.2519
USDCAD,20050428,123900,1.2519,1.2519,1.2517,1.2519
USDCAD,20050428,124000,1.2520,1.2525,1.2520,1.2525
USDCAD,20050428,124100,1.2524,1.2524,1.2523,1.2523
USDCAD,20050428,124200,1.2523,1.2524,1.2523,1.2524
USDCAD,20050428,124300,1.2525,1.2531,1.2525,1.2531
USDCAD,20050428,124400,1.2530,1.2530,1.2529,1.2529
USDCAD,20050428,124500,1.2529,1.2529,1.2526,1.2526
USDCAD,20050428,124600,1.2525,1.2526,1.2524,1.2526
USDCAD,20050428,124700,1.2526,1.2526,1.2526,1.2526
USDCAD,20050428,124800,1.2526,1.2526,1.2524,1.2524
USDCAD,20050428,124900,1.2524,1.2524,1.2523,1.2524
USDCAD,20050428,125000,1.2524,1.2525,1.2523,1.2523
USDCAD,20050428,125100,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,125200,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,125300,1.2523,1.2523,1.2521,1.2521
USDCAD,20050428,125400,1.2521,1.2522,1.2520,1.2520
USDCAD,20050428,125500,1.2520,1.2521,1.2519,1.2519
USDCAD,20050428,125600,1.2518,1.2518,1.2516,1.2516
USDCAD,20050428,125700,1.2515,1.2515,1.2511,1.2512
USDCAD,20050428,125800,1.2511,1.2511,1.2507,1.2508
USDCAD,20050428,125900,1.2509,1.2512,1.2509,1.2511
USDCAD,20050428,130000,1.2512,1.2514,1.2512,1.2512
USDCAD,20050428,130100,1.2511,1.2511,1.2505,1.2506
USDCAD,20050428,130200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,130300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,130400,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,130500,1.2508,1.2510,1.2508,1.2509
USDCAD,20050428,130600,1.2510,1.2513,1.2510,1.2513
USDCAD,20050428,130700,1.2514,1.2516,1.2514,1.2514
USDCAD,20050428,130800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,130900,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,131000,1.2515,1.2516,1.2514,1.2516
USDCAD,20050428,131100,1.2516,1.2517,1.2516,1.2517
USDCAD,20050428,131200,1.2518,1.2519,1.2517,1.2519
USDCAD,20050428,131300,1.2519,1.2520,1.2519,1.2519
USDCAD,20050428,131400,1.2519,1.2519,1.2516,1.2516
USDCAD,20050428,131500,1.2516,1.2517,1.2516,1.2517
USDCAD,20050428,131600,1.2517,1.2518,1.2517,1.2517
USDCAD,20050428,131700,1.2517,1.2517,1.2514,1.2514
USDCAD,20050428,131800,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,131900,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,132000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,132100,1.2513,1.2513,1.2512,1.2512
USDCAD,20050428,132200,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,132300,1.2510,1.2510,1.2507,1.2507
USDCAD,20050428,132400,1.2507,1.2509,1.2507,1.2509
USDCAD,20050428,132500,1.2508,1.2508,1.2507,1.2507
USDCAD,20050428,132600,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,132700,1.2510,1.2512,1.2510,1.2512
USDCAD,20050428,132800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,132900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,133000,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,133100,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,133200,1.2512,1.2513,1.2510,1.2511
USDCAD,20050428,133300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,133400,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,133500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,133600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050428,133700,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,133800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,133900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,134000,1.2510,1.2512,1.2510,1.2512
USDCAD,20050428,134100,1.2511,1.2511,1.2510,1.2510
USDCAD,20050428,134200,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,134300,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,134400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,134500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050428,134600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,134700,1.2512,1.2513,1.2512,1.2513
USDCAD,20050428,134800,1.2513,1.2514,1.2512,1.2512
USDCAD,20050428,134900,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,135000,1.2511,1.2511,1.2510,1.2510
USDCAD,20050428,135100,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,135200,1.2512,1.2512,1.2511,1.2512
USDCAD,20050428,135300,1.2511,1.2512,1.2511,1.2512
USDCAD,20050428,135400,1.2512,1.2514,1.2512,1.2513
USDCAD,20050428,135500,1.2513,1.2513,1.2512,1.2512
USDCAD,20050428,135600,1.2512,1.2513,1.2512,1.2513
USDCAD,20050428,135700,1.2513,1.2513,1.2511,1.2512
USDCAD,20050428,135800,1.2512,1.2513,1.2510,1.2511
USDCAD,20050428,135900,1.2510,1.2510,1.2506,1.2506
USDCAD,20050428,140000,1.2507,1.2508,1.2507,1.2508
USDCAD,20050428,140100,1.2508,1.2510,1.2508,1.2510
USDCAD,20050428,140200,1.2510,1.2515,1.2510,1.2514
USDCAD,20050428,140300,1.2514,1.2516,1.2514,1.2516
USDCAD,20050428,140400,1.2515,1.2516,1.2514,1.2516
USDCAD,20050428,140500,1.2516,1.2516,1.2515,1.2515
USDCAD,20050428,140600,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,140700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,140800,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,140900,1.2515,1.2518,1.2514,1.2518
USDCAD,20050428,141000,1.2519,1.2520,1.2515,1.2515
USDCAD,20050428,141100,1.2516,1.2520,1.2515,1.2519
USDCAD,20050428,141200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,141300,1.2522,1.2522,1.2520,1.2521
USDCAD,20050428,141400,1.2522,1.2525,1.2522,1.2525
USDCAD,20050428,141500,1.2526,1.2530,1.2526,1.2529
USDCAD,20050428,141600,1.2528,1.2530,1.2528,1.2530
USDCAD,20050428,141700,1.2529,1.2531,1.2528,1.2528
USDCAD,20050428,141800,1.2527,1.2528,1.2524,1.2524
USDCAD,20050428,141900,1.2523,1.2523,1.2517,1.2517
USDCAD,20050428,142000,1.2518,1.2519,1.2517,1.2519
USDCAD,20050428,142100,1.2520,1.2527,1.2520,1.2526
USDCAD,20050428,142200,1.2527,1.2527,1.2526,1.2526
USDCAD,20050428,142300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,142400,1.2525,1.2526,1.2524,1.2526
USDCAD,20050428,142500,1.2525,1.2526,1.2525,1.2526
USDCAD,20050428,142600,1.2526,1.2526,1.2524,1.2524
USDCAD,20050428,142700,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,142800,1.2523,1.2523,1.2519,1.2519
USDCAD,20050428,142900,1.2519,1.2520,1.2518,1.2518
USDCAD,20050428,143000,1.2519,1.2519,1.2517,1.2518
USDCAD,20050428,143100,1.2517,1.2523,1.2514,1.2523
USDCAD,20050428,143200,1.2524,1.2531,1.2524,1.2531
USDCAD,20050428,143300,1.2530,1.2535,1.2530,1.2531
USDCAD,20050428,143400,1.2532,1.2533,1.2517,1.2517
USDCAD,20050428,143500,1.2519,1.2519,1.2515,1.2517
USDCAD,20050428,143600,1.2518,1.2518,1.2507,1.2509
USDCAD,20050428,143700,1.2508,1.2510,1.2507,1.2510
USDCAD,20050428,143800,1.2509,1.2511,1.2509,1.2510
USDCAD,20050428,143900,1.2510,1.2520,1.2510,1.2520
USDCAD,20050428,144000,1.2518,1.2518,1.2513,1.2513
USDCAD,20050428,144100,1.2512,1.2514,1.2511,1.2511
USDCAD,20050428,144200,1.2510,1.2511,1.2510,1.2510
USDCAD,20050428,144300,1.2511,1.2514,1.2511,1.2513
USDCAD,20050428,144400,1.2512,1.2514,1.2511,1.2513
USDCAD,20050428,144500,1.2512,1.2514,1.2512,1.2514
USDCAD,20050428,144600,1.2515,1.2516,1.2514,1.2516
USDCAD,20050428,144700,1.2516,1.2519,1.2516,1.2519
USDCAD,20050428,144800,1.2520,1.2525,1.2520,1.2524
USDCAD,20050428,144900,1.2525,1.2528,1.2524,1.2526
USDCAD,20050428,145000,1.2525,1.2528,1.2521,1.2528
USDCAD,20050428,145100,1.2527,1.2527,1.2526,1.2526
USDCAD,20050428,145200,1.2526,1.2527,1.2526,1.2526
USDCAD,20050428,145300,1.2524,1.2526,1.2523,1.2526
USDCAD,20050428,145400,1.2526,1.2527,1.2523,1.2523
USDCAD,20050428,145500,1.2522,1.2523,1.2519,1.2519
USDCAD,20050428,145600,1.2518,1.2518,1.2513,1.2515
USDCAD,20050428,145700,1.2516,1.2524,1.2516,1.2524
USDCAD,20050428,145800,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,145900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,150000,1.2522,1.2523,1.2521,1.2523
USDCAD,20050428,150100,1.2524,1.2527,1.2524,1.2527
USDCAD,20050428,150200,1.2528,1.2530,1.2528,1.2530
USDCAD,20050428,150300,1.2529,1.2530,1.2528,1.2528
USDCAD,20050428,150400,1.2527,1.2533,1.2527,1.2533
USDCAD,20050428,150500,1.2534,1.2534,1.2531,1.2532
USDCAD,20050428,150600,1.2533,1.2533,1.2529,1.2529
USDCAD,20050428,150700,1.2528,1.2529,1.2523,1.2523
USDCAD,20050428,150800,1.2522,1.2523,1.2521,1.2523
USDCAD,20050428,150900,1.2524,1.2528,1.2523,1.2528
USDCAD,20050428,151000,1.2527,1.2527,1.2523,1.2525
USDCAD,20050428,151100,1.2524,1.2528,1.2524,1.2528
USDCAD,20050428,151200,1.2528,1.2528,1.2527,1.2527
USDCAD,20050428,151300,1.2528,1.2528,1.2526,1.2526
USDCAD,20050428,151400,1.2528,1.2531,1.2526,1.2531
USDCAD,20050428,151500,1.2532,1.2532,1.2528,1.2529
USDCAD,20050428,151600,1.2530,1.2533,1.2529,1.2531
USDCAD,20050428,151700,1.2530,1.2530,1.2528,1.2530
USDCAD,20050428,151800,1.2531,1.2532,1.2530,1.2532
USDCAD,20050428,151900,1.2531,1.2532,1.2531,1.2532
USDCAD,20050428,152000,1.2531,1.2532,1.2530,1.2530
USDCAD,20050428,152100,1.2531,1.2531,1.2527,1.2527
USDCAD,20050428,152200,1.2528,1.2528,1.2525,1.2525
USDCAD,20050428,152300,1.2526,1.2526,1.2516,1.2519
USDCAD,20050428,152400,1.2517,1.2523,1.2516,1.2523
USDCAD,20050428,152500,1.2524,1.2525,1.2524,1.2525
USDCAD,20050428,152600,1.2526,1.2528,1.2526,1.2526
USDCAD,20050428,152700,1.2525,1.2526,1.2525,1.2525
USDCAD,20050428,152800,1.2525,1.2529,1.2525,1.2528
USDCAD,20050428,152900,1.2529,1.2530,1.2527,1.2527
USDCAD,20050428,153000,1.2526,1.2529,1.2526,1.2528
USDCAD,20050428,153100,1.2529,1.2530,1.2529,1.2530
USDCAD,20050428,153200,1.2530,1.2531,1.2530,1.2530
USDCAD,20050428,153300,1.2530,1.2532,1.2530,1.2531
USDCAD,20050428,153400,1.2532,1.2532,1.2531,1.2531
USDCAD,20050428,153500,1.2531,1.2531,1.2529,1.2529
USDCAD,20050428,153600,1.2528,1.2531,1.2528,1.2530
USDCAD,20050428,153700,1.2530,1.2530,1.2529,1.2529
USDCAD,20050428,153800,1.2528,1.2530,1.2528,1.2530
USDCAD,20050428,153900,1.2530,1.2530,1.2528,1.2528
USDCAD,20050428,154000,1.2529,1.2529,1.2528,1.2529
USDCAD,20050428,154100,1.2530,1.2530,1.2530,1.2530
USDCAD,20050428,154200,1.2531,1.2531,1.2528,1.2529
USDCAD,20050428,154300,1.2530,1.2530,1.2529,1.2530
USDCAD,20050428,154400,1.2530,1.2530,1.2527,1.2530
USDCAD,20050428,154500,1.2530,1.2530,1.2529,1.2529
USDCAD,20050428,154600,1.2528,1.2528,1.2524,1.2524
USDCAD,20050428,154700,1.2525,1.2525,1.2520,1.2520
USDCAD,20050428,154800,1.2519,1.2519,1.2515,1.2516
USDCAD,20050428,154900,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,155000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,155100,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,155200,1.2514,1.2514,1.2507,1.2507
USDCAD,20050428,155300,1.2506,1.2506,1.2504,1.2504
USDCAD,20050428,155400,1.2503,1.2504,1.2502,1.2502
USDCAD,20050428,155500,1.2503,1.2503,1.2500,1.2500
USDCAD,20050428,155600,1.2501,1.2502,1.2500,1.2500
USDCAD,20050428,155700,1.2501,1.2501,1.2497,1.2498
USDCAD,20050428,155800,1.2499,1.2502,1.2499,1.2500
USDCAD,20050428,155900,1.2501,1.2508,1.2501,1.2503
USDCAD,20050428,160000,1.2502,1.2506,1.2499,1.2506
USDCAD,20050428,160100,1.2507,1.2513,1.2507,1.2510
USDCAD,20050428,160200,1.2510,1.2510,1.2507,1.2507
USDCAD,20050428,160300,1.2509,1.2509,1.2507,1.2507
USDCAD,20050428,160400,1.2507,1.2507,1.2502,1.2502
USDCAD,20050428,160500,1.2501,1.2503,1.2501,1.2503
USDCAD,20050428,160600,1.2503,1.2504,1.2503,1.2503
USDCAD,20050428,160700,1.2505,1.2508,1.2505,1.2508
USDCAD,20050428,160800,1.2509,1.2511,1.2506,1.2506
USDCAD,20050428,160900,1.2505,1.2505,1.2499,1.2500
USDCAD,20050428,161000,1.2499,1.2500,1.2499,1.2499
USDCAD,20050428,161100,1.2498,1.2503,1.2498,1.2503
USDCAD,20050428,161200,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,161300,1.2506,1.2509,1.2506,1.2508
USDCAD,20050428,161400,1.2509,1.2509,1.2503,1.2503
USDCAD,20050428,161500,1.2502,1.2504,1.2502,1.2504
USDCAD,20050428,161600,1.2505,1.2507,1.2505,1.2506
USDCAD,20050428,161700,1.2507,1.2507,1.2500,1.2500
USDCAD,20050428,161800,1.2501,1.2503,1.2501,1.2502
USDCAD,20050428,161900,1.2501,1.2501,1.2497,1.2498
USDCAD,20050428,162000,1.2499,1.2499,1.2498,1.2498
USDCAD,20050428,162100,1.2499,1.2502,1.2499,1.2502
USDCAD,20050428,162200,1.2503,1.2503,1.2500,1.2502
USDCAD,20050428,162300,1.2502,1.2504,1.2502,1.2504
USDCAD,20050428,162400,1.2503,1.2504,1.2503,1.2503
USDCAD,20050428,162500,1.2504,1.2506,1.2503,1.2506
USDCAD,20050428,162600,1.2506,1.2506,1.2500,1.2500
USDCAD,20050428,162700,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,162800,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,162900,1.2501,1.2501,1.2497,1.2497
USDCAD,20050428,163000,1.2496,1.2499,1.2495,1.2499
USDCAD,20050428,163100,1.2498,1.2500,1.2498,1.2500
USDCAD,20050428,163200,1.2499,1.2504,1.2499,1.2504
USDCAD,20050428,163300,1.2505,1.2505,1.2502,1.2502
USDCAD,20050428,163400,1.2501,1.2502,1.2500,1.2500
USDCAD,20050428,163500,1.2501,1.2504,1.2501,1.2503
USDCAD,20050428,163600,1.2502,1.2504,1.2502,1.2503
USDCAD,20050428,163700,1.2502,1.2502,1.2499,1.2499
USDCAD,20050428,163800,1.2499,1.2500,1.2493,1.2493
USDCAD,20050428,163900,1.2491,1.2495,1.2491,1.2495
USDCAD,20050428,164000,1.2494,1.2495,1.2493,1.2495
USDCAD,20050428,164100,1.2495,1.2495,1.2491,1.2491
USDCAD,20050428,164200,1.2492,1.2495,1.2492,1.2495
USDCAD,20050428,164300,1.2496,1.2496,1.2493,1.2493
USDCAD,20050428,164400,1.2493,1.2498,1.2493,1.2498
USDCAD,20050428,164500,1.2497,1.2498,1.2497,1.2497
USDCAD,20050428,164600,1.2498,1.2499,1.2497,1.2498
USDCAD,20050428,164700,1.2499,1.2502,1.2499,1.2502
USDCAD,20050428,164800,1.2501,1.2502,1.2500,1.2501
USDCAD,20050428,164900,1.2502,1.2503,1.2502,1.2502
USDCAD,20050428,165000,1.2502,1.2502,1.2500,1.2500
USDCAD,20050428,165100,1.2500,1.2500,1.2499,1.2499
USDCAD,20050428,165200,1.2499,1.2499,1.2497,1.2498
USDCAD,20050428,165300,1.2499,1.2500,1.2499,1.2499
USDCAD,20050428,165400,1.2500,1.2500,1.2499,1.2500
USDCAD,20050428,165500,1.2500,1.2501,1.2500,1.2500
USDCAD,20050428,165600,1.2500,1.2501,1.2500,1.2501
USDCAD,20050428,165700,1.2502,1.2505,1.2502,1.2505
USDCAD,20050428,165800,1.2506,1.2510,1.2506,1.2509
USDCAD,20050428,165900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,170000,1.2509,1.2509,1.2504,1.2504
USDCAD,20050428,170100,1.2503,1.2504,1.2503,1.2504
USDCAD,20050428,170200,1.2504,1.2504,1.2504,1.2504
USDCAD,20050428,170300,1.2505,1.2506,1.2505,1.2505
USDCAD,20050428,170400,1.2504,1.2505,1.2504,1.2505
USDCAD,20050428,170500,1.2505,1.2505,1.2504,1.2505
USDCAD,20050428,170600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050428,170700,1.2505,1.2505,1.2503,1.2504
USDCAD,20050428,170800,1.2505,1.2507,1.2504,1.2507
USDCAD,20050428,170900,1.2507,1.2509,1.2506,1.2509
USDCAD,20050428,171000,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,171100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,171200,1.2509,1.2511,1.2509,1.2511
USDCAD,20050428,171300,1.2512,1.2513,1.2512,1.2513
USDCAD,20050428,171400,1.2512,1.2512,1.2510,1.2511
USDCAD,20050428,171500,1.2510,1.2510,1.2509,1.2510
USDCAD,20050428,171600,1.2510,1.2510,1.2507,1.2507
USDCAD,20050428,171700,1.2506,1.2506,1.2503,1.2505
USDCAD,20050428,171800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050428,171900,1.2506,1.2509,1.2506,1.2509
USDCAD,20050428,172000,1.2509,1.2509,1.2507,1.2507
USDCAD,20050428,172100,1.2507,1.2507,1.2503,1.2503
USDCAD,20050428,172200,1.2502,1.2503,1.2502,1.2502
USDCAD,20050428,172300,1.2501,1.2501,1.2498,1.2499
USDCAD,20050428,172400,1.2499,1.2499,1.2492,1.2493
USDCAD,20050428,172500,1.2494,1.2499,1.2494,1.2499
USDCAD,20050428,172600,1.2500,1.2505,1.2499,1.2505
USDCAD,20050428,172700,1.2504,1.2504,1.2502,1.2503
USDCAD,20050428,172800,1.2505,1.2507,1.2505,1.2507
USDCAD,20050428,172900,1.2509,1.2511,1.2508,1.2510
USDCAD,20050428,173000,1.2511,1.2511,1.2510,1.2511
USDCAD,20050428,173100,1.2510,1.2512,1.2509,1.2512
USDCAD,20050428,173200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,173300,1.2512,1.2512,1.2510,1.2510
USDCAD,20050428,173400,1.2510,1.2511,1.2507,1.2508
USDCAD,20050428,173500,1.2509,1.2509,1.2507,1.2509
USDCAD,20050428,173600,1.2508,1.2509,1.2506,1.2509
USDCAD,20050428,173700,1.2510,1.2512,1.2510,1.2512
USDCAD,20050428,173800,1.2513,1.2513,1.2510,1.2510
USDCAD,20050428,173900,1.2509,1.2514,1.2509,1.2514
USDCAD,20050428,174000,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,174100,1.2514,1.2516,1.2514,1.2514
USDCAD,20050428,174200,1.2513,1.2514,1.2513,1.2513
USDCAD,20050428,174300,1.2513,1.2513,1.2511,1.2511
USDCAD,20050428,174400,1.2512,1.2518,1.2512,1.2518
USDCAD,20050428,174500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,174600,1.2517,1.2517,1.2514,1.2514
USDCAD,20050428,174700,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,174800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,174900,1.2514,1.2514,1.2512,1.2512
USDCAD,20050428,175000,1.2511,1.2511,1.2509,1.2510
USDCAD,20050428,175100,1.2510,1.2510,1.2509,1.2510
USDCAD,20050428,175200,1.2509,1.2509,1.2507,1.2508
USDCAD,20050428,175300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050428,175400,1.2509,1.2510,1.2509,1.2510
USDCAD,20050428,175500,1.2510,1.2511,1.2510,1.2510
USDCAD,20050428,175600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050428,175700,1.2512,1.2512,1.2509,1.2509
USDCAD,20050428,175800,1.2508,1.2508,1.2502,1.2502
USDCAD,20050428,175900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050428,180000,1.2502,1.2507,1.2502,1.2506
USDCAD,20050428,180100,1.2507,1.2509,1.2507,1.2508
USDCAD,20050428,180200,1.2508,1.2509,1.2507,1.2509
USDCAD,20050428,180300,1.2509,1.2509,1.2507,1.2507
USDCAD,20050428,180400,1.2508,1.2508,1.2507,1.2507
USDCAD,20050428,180500,1.2509,1.2509,1.2507,1.2507
USDCAD,20050428,180600,1.2508,1.2508,1.2506,1.2507
USDCAD,20050428,180700,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,180800,1.2508,1.2509,1.2508,1.2509
USDCAD,20050428,180900,1.2509,1.2509,1.2508,1.2508
USDCAD,20050428,181000,1.2508,1.2508,1.2507,1.2507
USDCAD,20050428,181100,1.2508,1.2508,1.2506,1.2506
USDCAD,20050428,181200,1.2505,1.2506,1.2505,1.2506
USDCAD,20050428,181300,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,181400,1.2507,1.2507,1.2507,1.2507
USDCAD,20050428,181500,1.2506,1.2509,1.2506,1.2509
USDCAD,20050428,181600,1.2510,1.2510,1.2509,1.2510
USDCAD,20050428,181700,1.2511,1.2512,1.2510,1.2512
USDCAD,20050428,181800,1.2513,1.2514,1.2513,1.2513
USDCAD,20050428,181900,1.2513,1.2513,1.2512,1.2512
USDCAD,20050428,182000,1.2513,1.2514,1.2512,1.2514
USDCAD,20050428,182100,1.2513,1.2514,1.2513,1.2513
USDCAD,20050428,182200,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,182300,1.2515,1.2515,1.2512,1.2512
USDCAD,20050428,182400,1.2511,1.2511,1.2510,1.2510
USDCAD,20050428,182500,1.2511,1.2513,1.2510,1.2513
USDCAD,20050428,182600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,182700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,182800,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,182900,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,183000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,183100,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,183200,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,183300,1.2514,1.2517,1.2514,1.2516
USDCAD,20050428,183400,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,183500,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,183600,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,183700,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,183800,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,183900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050428,184000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,184100,1.2514,1.2516,1.2514,1.2516
USDCAD,20050428,184200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,184300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,184400,1.2515,1.2515,1.2513,1.2515
USDCAD,20050428,184500,1.2516,1.2516,1.2515,1.2515
USDCAD,20050428,184600,1.2515,1.2517,1.2515,1.2516
USDCAD,20050428,184700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,184800,1.2515,1.2519,1.2515,1.2519
USDCAD,20050428,184900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,185000,1.2519,1.2521,1.2519,1.2521
USDCAD,20050428,185100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,185200,1.2520,1.2522,1.2520,1.2521
USDCAD,20050428,185300,1.2521,1.2521,1.2519,1.2519
USDCAD,20050428,185400,1.2518,1.2521,1.2518,1.2521
USDCAD,20050428,185500,1.2520,1.2521,1.2519,1.2519
USDCAD,20050428,185600,1.2520,1.2521,1.2519,1.2521
USDCAD,20050428,185700,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,185800,1.2520,1.2522,1.2520,1.2521
USDCAD,20050428,185900,1.2520,1.2520,1.2519,1.2519
USDCAD,20050428,190000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,190100,1.2520,1.2520,1.2519,1.2519
USDCAD,20050428,190200,1.2519,1.2519,1.2518,1.2518
USDCAD,20050428,190300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,190400,1.2519,1.2519,1.2517,1.2518
USDCAD,20050428,190500,1.2519,1.2519,1.2516,1.2516
USDCAD,20050428,190600,1.2516,1.2518,1.2516,1.2518
USDCAD,20050428,190700,1.2518,1.2518,1.2517,1.2517
USDCAD,20050428,190800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,190900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,191000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,191100,1.2516,1.2517,1.2516,1.2516
USDCAD,20050428,191200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,191300,1.2516,1.2516,1.2515,1.2516
USDCAD,20050428,191400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,191500,1.2516,1.2517,1.2516,1.2517
USDCAD,20050428,191600,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,191700,1.2515,1.2517,1.2515,1.2517
USDCAD,20050428,191800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,191900,1.2517,1.2519,1.2517,1.2519
USDCAD,20050428,192000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050428,192100,1.2517,1.2520,1.2517,1.2519
USDCAD,20050428,192200,1.2520,1.2521,1.2520,1.2520
USDCAD,20050428,192300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,192400,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,192500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,192600,1.2520,1.2521,1.2519,1.2521
USDCAD,20050428,192700,1.2521,1.2521,1.2520,1.2521
USDCAD,20050428,192800,1.2520,1.2522,1.2520,1.2521
USDCAD,20050428,192900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,193000,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,193100,1.2521,1.2523,1.2520,1.2523
USDCAD,20050428,193200,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,193300,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,193400,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,193500,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,193600,1.2521,1.2523,1.2521,1.2523
USDCAD,20050428,193700,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,193800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,193900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050428,194000,1.2523,1.2524,1.2523,1.2523
USDCAD,20050428,194100,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,194200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,194300,1.2522,1.2522,1.2521,1.2522
USDCAD,20050428,194400,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,194500,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,194600,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,194700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,194800,1.2522,1.2523,1.2522,1.2522
USDCAD,20050428,194900,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,195000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,195100,1.2522,1.2523,1.2522,1.2522
USDCAD,20050428,195200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,195300,1.2523,1.2523,1.2520,1.2521
USDCAD,20050428,195400,1.2521,1.2522,1.2520,1.2521
USDCAD,20050428,195500,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,195600,1.2521,1.2521,1.2519,1.2519
USDCAD,20050428,195700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,195800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,195900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,200000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,200100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050428,200200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,200300,1.2519,1.2520,1.2519,1.2520
USDCAD,20050428,200400,1.2520,1.2520,1.2519,1.2520
USDCAD,20050428,200500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,200600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,200700,1.2519,1.2519,1.2518,1.2519
USDCAD,20050428,200800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,200900,1.2521,1.2521,1.2520,1.2521
USDCAD,20050428,201000,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,201100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,201200,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,201300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,201400,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,201500,1.2520,1.2521,1.2520,1.2520
USDCAD,20050428,201600,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,201700,1.2521,1.2523,1.2521,1.2522
USDCAD,20050428,201800,1.2523,1.2524,1.2523,1.2523
USDCAD,20050428,201900,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,202000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,202100,1.2523,1.2524,1.2523,1.2523
USDCAD,20050428,202200,1.2523,1.2524,1.2523,1.2523
USDCAD,20050428,202300,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,202400,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,202500,1.2522,1.2523,1.2521,1.2522
USDCAD,20050428,202600,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,202700,1.2524,1.2524,1.2523,1.2523
USDCAD,20050428,202800,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,202900,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,203000,1.2523,1.2524,1.2523,1.2523
USDCAD,20050428,203100,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,203200,1.2522,1.2524,1.2522,1.2523
USDCAD,20050428,203300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,203400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,203500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,203600,1.2524,1.2525,1.2524,1.2525
USDCAD,20050428,203700,1.2524,1.2525,1.2524,1.2525
USDCAD,20050428,203800,1.2525,1.2526,1.2525,1.2526
USDCAD,20050428,203900,1.2526,1.2527,1.2526,1.2527
USDCAD,20050428,204000,1.2526,1.2526,1.2524,1.2524
USDCAD,20050428,204100,1.2525,1.2525,1.2523,1.2523
USDCAD,20050428,204200,1.2524,1.2525,1.2523,1.2523
USDCAD,20050428,204300,1.2523,1.2524,1.2523,1.2524
USDCAD,20050428,204400,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,204500,1.2523,1.2523,1.2521,1.2521
USDCAD,20050428,204600,1.2522,1.2523,1.2522,1.2523
USDCAD,20050428,204700,1.2523,1.2524,1.2523,1.2524
USDCAD,20050428,204800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,204900,1.2523,1.2523,1.2522,1.2523
USDCAD,20050428,205000,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,205100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,205200,1.2523,1.2523,1.2522,1.2522
USDCAD,20050428,205300,1.2523,1.2523,1.2521,1.2521
USDCAD,20050428,205400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050428,205500,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,205600,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,205700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,205800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,205900,1.2521,1.2522,1.2521,1.2522
USDCAD,20050428,210000,1.2521,1.2522,1.2520,1.2520
USDCAD,20050428,210100,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,210200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050428,210300,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,210400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,210500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,210600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,210700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,210800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,210900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,211000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,211100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,211200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,211300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,211400,1.2521,1.2523,1.2521,1.2522
USDCAD,20050428,211500,1.2521,1.2522,1.2521,1.2522
USDCAD,20050428,211600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,211700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,211800,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,211900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,212000,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,212100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,212200,1.2521,1.2523,1.2521,1.2523
USDCAD,20050428,212300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,212400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,212500,1.2522,1.2523,1.2522,1.2522
USDCAD,20050428,212600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050428,212700,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,212800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,212900,1.2522,1.2522,1.2521,1.2521
USDCAD,20050428,213000,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,213100,1.2521,1.2522,1.2521,1.2521
USDCAD,20050428,213200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,213300,1.2519,1.2520,1.2519,1.2519
USDCAD,20050428,213400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,213500,1.2518,1.2520,1.2518,1.2520
USDCAD,20050428,213600,1.2521,1.2521,1.2520,1.2521
USDCAD,20050428,213700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,213800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,213900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,214000,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,214100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,214200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,214300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,214400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050428,214500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050428,214600,1.2518,1.2518,1.2517,1.2517
USDCAD,20050428,214700,1.2516,1.2517,1.2516,1.2516
USDCAD,20050428,214800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,214900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,215000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,215100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,215200,1.2517,1.2517,1.2516,1.2516
USDCAD,20050428,215300,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,215400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,215500,1.2513,1.2514,1.2513,1.2513
USDCAD,20050428,215600,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,215700,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,215800,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,215900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,220000,1.2512,1.2513,1.2512,1.2512
USDCAD,20050428,220100,1.2513,1.2514,1.2512,1.2512
USDCAD,20050428,220200,1.2512,1.2515,1.2512,1.2514
USDCAD,20050428,220300,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,220400,1.2512,1.2514,1.2512,1.2514
USDCAD,20050428,220500,1.2514,1.2514,1.2513,1.2514
USDCAD,20050428,220600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,220700,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,220800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,220900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,221000,1.2514,1.2514,1.2512,1.2512
USDCAD,20050428,221100,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,221200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050428,221300,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,221400,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,221500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,221600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,221700,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,221800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,221900,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,222000,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,222100,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,222200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,222300,1.2513,1.2513,1.2512,1.2513
USDCAD,20050428,222400,1.2513,1.2514,1.2513,1.2514
USDCAD,20050428,222500,1.2513,1.2513,1.2513,1.2513
USDCAD,20050428,222600,1.2514,1.2514,1.2513,1.2513
USDCAD,20050428,222700,1.2513,1.2513,1.2512,1.2512
USDCAD,20050428,222800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050428,222900,1.2512,1.2514,1.2510,1.2514
USDCAD,20050428,223000,1.2514,1.2514,1.2512,1.2514
USDCAD,20050428,223100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,223200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050428,223300,1.2515,1.2516,1.2514,1.2515
USDCAD,20050428,223400,1.2514,1.2515,1.2514,1.2514
USDCAD,20050428,223500,1.2514,1.2515,1.2514,1.2515
USDCAD,20050428,223600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050428,223700,1.2516,1.2516,1.2515,1.2516
USDCAD,20050428,223800,1.2516,1.2516,1.2514,1.2514
USDCAD,20050428,223900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050428,224000,1.2515,1.2516,1.2515,1.2516
USDCAD,20050428,224100,1.2516,1.2516,1.2515,1.2515
USDCAD,20050428,224200,1.2515,1.2516,1.2515,1.2515
USDCAD,20050428,224300,1.2516,1.2519,1.2516,1.2517
USDCAD,20050428,224400,1.2519,1.2519,1.2517,1.2518
USDCAD,20050428,224500,1.2517,1.2518,1.2516,1.2518
USDCAD,20050428,224600,1.2519,1.2519,1.2517,1.2517
USDCAD,20050428,224700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,224800,1.2517,1.2518,1.2517,1.2517
USDCAD,20050428,224900,1.2517,1.2519,1.2517,1.2519
USDCAD,20050428,225000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225300,1.2519,1.2519,1.2518,1.2519
USDCAD,20050428,225400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,225900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,230000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,230100,1.2518,1.2518,1.2516,1.2516
USDCAD,20050428,230200,1.2515,1.2518,1.2514,1.2518
USDCAD,20050428,230300,1.2518,1.2519,1.2518,1.2519
USDCAD,20050428,230400,1.2519,1.2520,1.2519,1.2520
USDCAD,20050428,230500,1.2519,1.2519,1.2517,1.2517
USDCAD,20050428,230600,1.2518,1.2519,1.2518,1.2519
USDCAD,20050428,230700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,230800,1.2519,1.2519,1.2518,1.2518
USDCAD,20050428,230900,1.2518,1.2518,1.2517,1.2517
USDCAD,20050428,231000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050428,231100,1.2517,1.2518,1.2516,1.2517
USDCAD,20050428,231200,1.2516,1.2517,1.2516,1.2517
USDCAD,20050428,231300,1.2519,1.2521,1.2519,1.2521
USDCAD,20050428,231400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,231500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,231600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,231700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,231800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,231900,1.2521,1.2521,1.2520,1.2521
USDCAD,20050428,232000,1.2521,1.2522,1.2521,1.2522
USDCAD,20050428,232100,1.2521,1.2521,1.2520,1.2520
USDCAD,20050428,232200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,232300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,232400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,232500,1.2520,1.2520,1.2519,1.2520
USDCAD,20050428,232600,1.2519,1.2521,1.2519,1.2521
USDCAD,20050428,232700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,232800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,232900,1.2522,1.2525,1.2522,1.2523
USDCAD,20050428,233000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,233100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,233200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050428,233300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,233400,1.2524,1.2524,1.2523,1.2523
USDCAD,20050428,233500,1.2524,1.2526,1.2524,1.2525
USDCAD,20050428,233600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,233700,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,233800,1.2524,1.2525,1.2524,1.2525
USDCAD,20050428,233900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234100,1.2525,1.2525,1.2524,1.2524
USDCAD,20050428,234200,1.2524,1.2524,1.2524,1.2524
USDCAD,20050428,234300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234400,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234500,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050428,234700,1.2524,1.2524,1.2522,1.2522
USDCAD,20050428,234800,1.2523,1.2523,1.2520,1.2520
USDCAD,20050428,234900,1.2521,1.2522,1.2520,1.2521
USDCAD,20050428,235000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050428,235100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,235200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,235300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050428,235400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050428,235500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,235600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,235700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,235800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050428,235900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,000000,1.2519,1.2519,1.2517,1.2518
EURCAD,20050428,000100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,000200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,000300,1.6158,1.6158,1.6156,1.6156
EURCAD,20050428,000400,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,000500,1.6157,1.6162,1.6157,1.6162
EURCAD,20050428,000600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,000700,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,000800,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,000900,1.6161,1.6162,1.6161,1.6161
EURCAD,20050428,001000,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,001100,1.6162,1.6163,1.6158,1.6158
EURCAD,20050428,001200,1.6159,1.6160,1.6159,1.6159
EURCAD,20050428,001300,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,001400,1.6158,1.6158,1.6155,1.6157
EURCAD,20050428,001500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,001600,1.6158,1.6159,1.6158,1.6159
EURCAD,20050428,001700,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,001800,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,001900,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,002000,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,002100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,002200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,002300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,002400,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,002500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050428,002600,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,002700,1.6160,1.6160,1.6160,1.6160
EURCAD,20050428,002800,1.6160,1.6161,1.6159,1.6159
EURCAD,20050428,002900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,003000,1.6158,1.6159,1.6158,1.6159
EURCAD,20050428,003100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,003200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050428,003300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050428,003400,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,003500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,003600,1.6158,1.6160,1.6158,1.6160
EURCAD,20050428,003700,1.6159,1.6160,1.6159,1.6159
EURCAD,20050428,003800,1.6158,1.6159,1.6158,1.6158
EURCAD,20050428,003900,1.6157,1.6158,1.6157,1.6157
EURCAD,20050428,004000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,004100,1.6157,1.6157,1.6156,1.6157
EURCAD,20050428,004200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,004300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,004400,1.6157,1.6158,1.6157,1.6158
EURCAD,20050428,004500,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,004600,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,004700,1.6159,1.6160,1.6159,1.6160
EURCAD,20050428,004800,1.6159,1.6159,1.6158,1.6159
EURCAD,20050428,005000,1.6159,1.6159,1.6158,1.6159
EURCAD,20050428,005100,1.6158,1.6159,1.6156,1.6156
EURCAD,20050428,005200,1.6157,1.6157,1.6155,1.6156
EURCAD,20050428,005300,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,005400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,005500,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,005600,1.6155,1.6156,1.6155,1.6155
EURCAD,20050428,005700,1.6156,1.6156,1.6155,1.6155
EURCAD,20050428,005800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050428,005900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,010000,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,010100,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,010200,1.6156,1.6157,1.6156,1.6157
EURCAD,20050428,010300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,010400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,010500,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,010600,1.6155,1.6156,1.6155,1.6155
EURCAD,20050428,010700,1.6156,1.6156,1.6154,1.6155
EURCAD,20050428,010800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,010900,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,011000,1.6157,1.6159,1.6157,1.6158
EURCAD,20050428,011100,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,011200,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,011300,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,011400,1.6157,1.6157,1.6155,1.6155
EURCAD,20050428,011500,1.6156,1.6158,1.6155,1.6155
EURCAD,20050428,011600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,011700,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,011800,1.6156,1.6156,1.6155,1.6155
EURCAD,20050428,011900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,012000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,012100,1.6153,1.6154,1.6153,1.6153
EURCAD,20050428,012200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,012300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,012400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,012500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,012600,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,012700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,012800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,012900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,013000,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,013100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,013200,1.6156,1.6156,1.6155,1.6156
EURCAD,20050428,013300,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,013400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,013500,1.6155,1.6157,1.6155,1.6155
EURCAD,20050428,013600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,013700,1.6153,1.6153,1.6151,1.6151
EURCAD,20050428,013800,1.6152,1.6152,1.6149,1.6149
EURCAD,20050428,013900,1.6149,1.6150,1.6149,1.6150
EURCAD,20050428,014000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,014100,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,014200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,014300,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,014400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,014500,1.6153,1.6155,1.6153,1.6155
EURCAD,20050428,014600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,014700,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,014800,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,014900,1.6156,1.6156,1.6153,1.6153
EURCAD,20050428,015000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,015100,1.6152,1.6152,1.6151,1.6152
EURCAD,20050428,015200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,015300,1.6153,1.6156,1.6153,1.6156
EURCAD,20050428,015400,1.6157,1.6158,1.6154,1.6158
EURCAD,20050428,015500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,015600,1.6157,1.6159,1.6157,1.6159
EURCAD,20050428,015700,1.6159,1.6161,1.6159,1.6161
EURCAD,20050428,015800,1.6162,1.6166,1.6162,1.6165
EURCAD,20050428,015900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,020000,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,020100,1.6163,1.6163,1.6162,1.6162
EURCAD,20050428,020200,1.6163,1.6166,1.6163,1.6165
EURCAD,20050428,020300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050428,020400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050428,020500,1.6165,1.6165,1.6163,1.6163
EURCAD,20050428,020600,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,020700,1.6162,1.6164,1.6162,1.6163
EURCAD,20050428,020800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,020900,1.6164,1.6164,1.6163,1.6164
EURCAD,20050428,021000,1.6163,1.6164,1.6163,1.6164
EURCAD,20050428,021100,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,021200,1.6162,1.6162,1.6161,1.6162
EURCAD,20050428,021300,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,021400,1.6163,1.6164,1.6162,1.6164
EURCAD,20050428,021500,1.6165,1.6168,1.6165,1.6168
EURCAD,20050428,021600,1.6167,1.6167,1.6164,1.6165
EURCAD,20050428,021700,1.6166,1.6166,1.6166,1.6166
EURCAD,20050428,021800,1.6165,1.6165,1.6162,1.6162
EURCAD,20050428,021900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050428,022000,1.6163,1.6164,1.6163,1.6163
EURCAD,20050428,022100,1.6164,1.6164,1.6162,1.6162
EURCAD,20050428,022200,1.6163,1.6165,1.6163,1.6164
EURCAD,20050428,022300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050428,022400,1.6165,1.6165,1.6164,1.6164
EURCAD,20050428,022500,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,022600,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,022700,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,022800,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,022900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050428,023000,1.6163,1.6163,1.6162,1.6162
EURCAD,20050428,023100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050428,023200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050428,023300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050428,023400,1.6162,1.6163,1.6161,1.6161
EURCAD,20050428,023500,1.6160,1.6161,1.6160,1.6160
EURCAD,20050428,023600,1.6160,1.6160,1.6160,1.6160
EURCAD,20050428,023700,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,023800,1.6158,1.6159,1.6158,1.6158
EURCAD,20050428,023900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,024000,1.6157,1.6157,1.6156,1.6156
EURCAD,20050428,024100,1.6157,1.6157,1.6156,1.6156
EURCAD,20050428,024200,1.6157,1.6157,1.6156,1.6157
EURCAD,20050428,024300,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,024400,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,024500,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,024600,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,024700,1.6157,1.6157,1.6156,1.6157
EURCAD,20050428,024800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,024900,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,025000,1.6157,1.6158,1.6156,1.6158
EURCAD,20050428,025100,1.6157,1.6159,1.6157,1.6159
EURCAD,20050428,025200,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,025300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,025400,1.6158,1.6158,1.6156,1.6157
EURCAD,20050428,025500,1.6156,1.6156,1.6153,1.6153
EURCAD,20050428,025600,1.6154,1.6155,1.6153,1.6154
EURCAD,20050428,025700,1.6154,1.6154,1.6152,1.6152
EURCAD,20050428,025800,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,025900,1.6150,1.6152,1.6150,1.6150
EURCAD,20050428,030000,1.6151,1.6151,1.6150,1.6150
EURCAD,20050428,030100,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,030200,1.6153,1.6154,1.6152,1.6153
EURCAD,20050428,030300,1.6154,1.6155,1.6153,1.6153
EURCAD,20050428,030400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,030500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,030600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,030700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,030800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,030900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,031000,1.6153,1.6157,1.6153,1.6157
EURCAD,20050428,031100,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,031200,1.6158,1.6162,1.6158,1.6162
EURCAD,20050428,031300,1.6161,1.6161,1.6160,1.6160
EURCAD,20050428,031400,1.6159,1.6159,1.6156,1.6156
EURCAD,20050428,031500,1.6156,1.6157,1.6156,1.6157
EURCAD,20050428,031600,1.6156,1.6156,1.6154,1.6154
EURCAD,20050428,031700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,031800,1.6155,1.6155,1.6154,1.6155
EURCAD,20050428,031900,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,032000,1.6154,1.6154,1.6152,1.6154
EURCAD,20050428,032100,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,032200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050428,032300,1.6154,1.6154,1.6153,1.6154
EURCAD,20050428,032400,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,032500,1.6154,1.6156,1.6154,1.6156
EURCAD,20050428,032600,1.6157,1.6159,1.6157,1.6159
EURCAD,20050428,032700,1.6160,1.6160,1.6157,1.6157
EURCAD,20050428,032800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,032900,1.6159,1.6160,1.6159,1.6160
EURCAD,20050428,033000,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,033100,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,033200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,033300,1.6158,1.6162,1.6158,1.6161
EURCAD,20050428,033400,1.6162,1.6162,1.6160,1.6162
EURCAD,20050428,033500,1.6163,1.6163,1.6161,1.6162
EURCAD,20050428,033600,1.6163,1.6163,1.6162,1.6162
EURCAD,20050428,033700,1.6163,1.6165,1.6163,1.6164
EURCAD,20050428,033800,1.6163,1.6163,1.6163,1.6163
EURCAD,20050428,033900,1.6163,1.6163,1.6162,1.6162
EURCAD,20050428,034000,1.6161,1.6161,1.6160,1.6160
EURCAD,20050428,034100,1.6160,1.6160,1.6160,1.6160
EURCAD,20050428,034200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050428,034300,1.6163,1.6163,1.6161,1.6161
EURCAD,20050428,034400,1.6162,1.6163,1.6162,1.6163
EURCAD,20050428,034500,1.6162,1.6164,1.6162,1.6164
EURCAD,20050428,034600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,034700,1.6165,1.6166,1.6165,1.6165
EURCAD,20050428,034800,1.6166,1.6166,1.6166,1.6166
EURCAD,20050428,034900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050428,035000,1.6165,1.6165,1.6165,1.6165
EURCAD,20050428,035100,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,035200,1.6164,1.6164,1.6163,1.6164
EURCAD,20050428,035300,1.6163,1.6164,1.6163,1.6163
EURCAD,20050428,035400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,035500,1.6164,1.6164,1.6163,1.6164
EURCAD,20050428,035600,1.6165,1.6165,1.6164,1.6164
EURCAD,20050428,035700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050428,035800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050428,035900,1.6164,1.6165,1.6164,1.6165
EURCAD,20050428,040000,1.6166,1.6166,1.6165,1.6165
EURCAD,20050428,040100,1.6164,1.6165,1.6163,1.6163
EURCAD,20050428,040200,1.6162,1.6162,1.6159,1.6159
EURCAD,20050428,040300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,040400,1.6158,1.6160,1.6158,1.6160
EURCAD,20050428,040500,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,040600,1.6158,1.6158,1.6157,1.6158
EURCAD,20050428,040700,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,040800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,040900,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,041000,1.6157,1.6157,1.6153,1.6153
EURCAD,20050428,041100,1.6154,1.6155,1.6154,1.6154
EURCAD,20050428,041200,1.6155,1.6155,1.6153,1.6153
EURCAD,20050428,041300,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,041400,1.6152,1.6152,1.6149,1.6149
EURCAD,20050428,041500,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,041600,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,041700,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,041800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050428,041900,1.6146,1.6147,1.6146,1.6147
EURCAD,20050428,042000,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,042100,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,042200,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,042300,1.6145,1.6145,1.6144,1.6144
EURCAD,20050428,042400,1.6144,1.6144,1.6144,1.6144
EURCAD,20050428,042500,1.6144,1.6144,1.6144,1.6144
EURCAD,20050428,042600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050428,042700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,042800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,042900,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,043000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,043100,1.6147,1.6147,1.6147,1.6147
EURCAD,20050428,043200,1.6147,1.6148,1.6147,1.6148
EURCAD,20050428,043300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050428,043400,1.6149,1.6150,1.6149,1.6150
EURCAD,20050428,043500,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,043600,1.6150,1.6151,1.6150,1.6150
EURCAD,20050428,043700,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,043800,1.6150,1.6150,1.6148,1.6148
EURCAD,20050428,043900,1.6149,1.6151,1.6149,1.6150
EURCAD,20050428,044000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,044100,1.6151,1.6151,1.6150,1.6150
EURCAD,20050428,044200,1.6149,1.6150,1.6149,1.6149
EURCAD,20050428,044300,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,044400,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,044500,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,044600,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,044700,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,044800,1.6150,1.6150,1.6149,1.6150
EURCAD,20050428,044900,1.6149,1.6152,1.6149,1.6152
EURCAD,20050428,045000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,045100,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,045200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,045300,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,045400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,045500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050428,045600,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,045700,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,045800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,045900,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,050000,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,050100,1.6153,1.6153,1.6151,1.6151
EURCAD,20050428,050200,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,050300,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,050400,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,050500,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,050600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,050700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,050800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,050900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,051000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,051100,1.6153,1.6153,1.6152,1.6153
EURCAD,20050428,051200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,051300,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,051400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,051500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,051600,1.6151,1.6154,1.6151,1.6154
EURCAD,20050428,051700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,051800,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,051900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,052000,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,052100,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,052200,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,052300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,052400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050428,052500,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,052600,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,052700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,052800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,052900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,053000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,053100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,053200,1.6150,1.6150,1.6149,1.6150
EURCAD,20050428,053300,1.6151,1.6151,1.6150,1.6150
EURCAD,20050428,053400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,053500,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,053600,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,053700,1.6153,1.6153,1.6152,1.6153
EURCAD,20050428,053800,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,053900,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,054000,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,054100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,054200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,054300,1.6154,1.6154,1.6152,1.6153
EURCAD,20050428,054400,1.6154,1.6154,1.6153,1.6154
EURCAD,20050428,054500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,054600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,054700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,054800,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,054900,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,055000,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,055100,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,055200,1.6150,1.6151,1.6150,1.6150
EURCAD,20050428,055300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,055400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,055500,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,055600,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,055700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050428,055800,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,055900,1.6152,1.6153,1.6152,1.6152
EURCAD,20050428,060000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,060100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,060200,1.6151,1.6151,1.6149,1.6150
EURCAD,20050428,060300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,060400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,060500,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,060600,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,060700,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,060800,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,060900,1.6149,1.6149,1.6148,1.6149
EURCAD,20050428,061000,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,061100,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,061200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,061300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,061400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,061500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,061600,1.6148,1.6148,1.6147,1.6147
EURCAD,20050428,061700,1.6147,1.6147,1.6146,1.6147
EURCAD,20050428,061800,1.6147,1.6147,1.6147,1.6147
EURCAD,20050428,061900,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,062000,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,062100,1.6145,1.6146,1.6145,1.6146
EURCAD,20050428,062200,1.6146,1.6146,1.6143,1.6143
EURCAD,20050428,062300,1.6142,1.6143,1.6141,1.6142
EURCAD,20050428,062400,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,062500,1.6142,1.6142,1.6141,1.6142
EURCAD,20050428,062600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,062700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,062800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,062900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,063000,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,063100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,063200,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,063300,1.6140,1.6140,1.6138,1.6138
EURCAD,20050428,063400,1.6139,1.6141,1.6138,1.6141
EURCAD,20050428,063500,1.6142,1.6143,1.6142,1.6142
EURCAD,20050428,063600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,063700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,063800,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,063900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,064000,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,064100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,064200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,064300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,064400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050428,064500,1.6143,1.6143,1.6142,1.6143
EURCAD,20050428,064600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,064700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,064800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,064900,1.6143,1.6143,1.6142,1.6143
EURCAD,20050428,065000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,065100,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,065200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,065300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,065400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,065500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,065600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,065700,1.6141,1.6141,1.6140,1.6141
EURCAD,20050428,065800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,065900,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,070000,1.6143,1.6144,1.6143,1.6143
EURCAD,20050428,070100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050428,070200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,070300,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,070400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,070500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050428,070600,1.6144,1.6144,1.6144,1.6144
EURCAD,20050428,070700,1.6143,1.6144,1.6143,1.6144
EURCAD,20050428,070800,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,070900,1.6143,1.6144,1.6142,1.6144
EURCAD,20050428,071000,1.6143,1.6145,1.6143,1.6145
EURCAD,20050428,071100,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,071200,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,071300,1.6145,1.6145,1.6142,1.6145
EURCAD,20050428,071400,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,071500,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,071600,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,071700,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,071800,1.6146,1.6147,1.6145,1.6147
EURCAD,20050428,071900,1.6146,1.6149,1.6146,1.6148
EURCAD,20050428,072000,1.6149,1.6151,1.6149,1.6151
EURCAD,20050428,072100,1.6150,1.6150,1.6148,1.6149
EURCAD,20050428,072200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,072300,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,072400,1.6148,1.6150,1.6148,1.6150
EURCAD,20050428,072500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,072600,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,072700,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,072800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,072900,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,073000,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,073100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,073200,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,073300,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,073400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,073500,1.6150,1.6151,1.6149,1.6149
EURCAD,20050428,073600,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,073700,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,073800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,073900,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,074000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,074100,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,074200,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,074300,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,074400,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,074500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050428,074600,1.6148,1.6148,1.6147,1.6148
EURCAD,20050428,074700,1.6149,1.6149,1.6147,1.6148
EURCAD,20050428,074800,1.6149,1.6151,1.6149,1.6151
EURCAD,20050428,074900,1.6152,1.6152,1.6150,1.6150
EURCAD,20050428,075000,1.6149,1.6150,1.6149,1.6149
EURCAD,20050428,075100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,075200,1.6150,1.6151,1.6150,1.6151
EURCAD,20050428,075300,1.6152,1.6152,1.6151,1.6152
EURCAD,20050428,075400,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,075500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,075600,1.6151,1.6151,1.6151,1.6151
EURCAD,20050428,075700,1.6152,1.6152,1.6150,1.6150
EURCAD,20050428,075800,1.6151,1.6151,1.6146,1.6146
EURCAD,20050428,075900,1.6145,1.6147,1.6145,1.6147
EURCAD,20050428,080000,1.6146,1.6148,1.6146,1.6148
EURCAD,20050428,080100,1.6149,1.6150,1.6148,1.6150
EURCAD,20050428,080200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,080300,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,080400,1.6148,1.6148,1.6147,1.6147
EURCAD,20050428,080500,1.6146,1.6147,1.6146,1.6147
EURCAD,20050428,080600,1.6148,1.6152,1.6148,1.6152
EURCAD,20050428,080700,1.6153,1.6154,1.6151,1.6151
EURCAD,20050428,080800,1.6150,1.6151,1.6149,1.6150
EURCAD,20050428,080900,1.6151,1.6154,1.6151,1.6152
EURCAD,20050428,081000,1.6151,1.6151,1.6148,1.6148
EURCAD,20050428,081100,1.6148,1.6149,1.6148,1.6148
EURCAD,20050428,081200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,081300,1.6149,1.6149,1.6148,1.6149
EURCAD,20050428,081400,1.6150,1.6150,1.6147,1.6147
EURCAD,20050428,081500,1.6146,1.6147,1.6144,1.6145
EURCAD,20050428,081600,1.6144,1.6145,1.6143,1.6143
EURCAD,20050428,081700,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,081800,1.6144,1.6144,1.6141,1.6141
EURCAD,20050428,081900,1.6140,1.6140,1.6138,1.6139
EURCAD,20050428,082000,1.6138,1.6138,1.6137,1.6138
EURCAD,20050428,082100,1.6139,1.6142,1.6139,1.6142
EURCAD,20050428,082200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050428,082300,1.6143,1.6144,1.6143,1.6144
EURCAD,20050428,082400,1.6145,1.6145,1.6143,1.6144
EURCAD,20050428,082500,1.6145,1.6145,1.6142,1.6143
EURCAD,20050428,082600,1.6142,1.6142,1.6141,1.6142
EURCAD,20050428,082700,1.6141,1.6141,1.6140,1.6141
EURCAD,20050428,082800,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,082900,1.6140,1.6140,1.6138,1.6140
EURCAD,20050428,083000,1.6139,1.6139,1.6138,1.6139
EURCAD,20050428,083100,1.6139,1.6139,1.6137,1.6137
EURCAD,20050428,083200,1.6138,1.6138,1.6135,1.6135
EURCAD,20050428,083300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050428,083400,1.6136,1.6136,1.6133,1.6134
EURCAD,20050428,083500,1.6133,1.6135,1.6132,1.6135
EURCAD,20050428,083600,1.6136,1.6137,1.6132,1.6132
EURCAD,20050428,083700,1.6130,1.6131,1.6129,1.6131
EURCAD,20050428,083800,1.6132,1.6134,1.6132,1.6134
EURCAD,20050428,083900,1.6133,1.6133,1.6130,1.6132
EURCAD,20050428,084000,1.6131,1.6132,1.6129,1.6129
EURCAD,20050428,084100,1.6130,1.6135,1.6130,1.6135
EURCAD,20050428,084200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050428,084300,1.6136,1.6139,1.6136,1.6139
EURCAD,20050428,084400,1.6140,1.6142,1.6140,1.6140
EURCAD,20050428,084500,1.6139,1.6139,1.6137,1.6137
EURCAD,20050428,084600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050428,084700,1.6139,1.6139,1.6138,1.6139
EURCAD,20050428,084800,1.6138,1.6141,1.6138,1.6141
EURCAD,20050428,084900,1.6142,1.6149,1.6142,1.6148
EURCAD,20050428,085000,1.6149,1.6154,1.6149,1.6154
EURCAD,20050428,085100,1.6152,1.6152,1.6147,1.6147
EURCAD,20050428,085200,1.6146,1.6146,1.6141,1.6141
EURCAD,20050428,085300,1.6139,1.6140,1.6137,1.6137
EURCAD,20050428,085400,1.6138,1.6140,1.6138,1.6139
EURCAD,20050428,085500,1.6138,1.6139,1.6137,1.6139
EURCAD,20050428,085600,1.6140,1.6144,1.6140,1.6144
EURCAD,20050428,085700,1.6145,1.6152,1.6145,1.6151
EURCAD,20050428,085800,1.6152,1.6153,1.6149,1.6150
EURCAD,20050428,085900,1.6151,1.6152,1.6150,1.6152
EURCAD,20050428,090000,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,090100,1.6148,1.6148,1.6145,1.6146
EURCAD,20050428,090200,1.6147,1.6149,1.6146,1.6149
EURCAD,20050428,090300,1.6150,1.6150,1.6146,1.6146
EURCAD,20050428,090400,1.6147,1.6149,1.6147,1.6147
EURCAD,20050428,090500,1.6148,1.6149,1.6148,1.6148
EURCAD,20050428,090600,1.6147,1.6149,1.6144,1.6148
EURCAD,20050428,090700,1.6149,1.6151,1.6149,1.6150
EURCAD,20050428,090800,1.6149,1.6149,1.6147,1.6148
EURCAD,20050428,090900,1.6150,1.6157,1.6150,1.6155
EURCAD,20050428,091000,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,091100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050428,091200,1.6155,1.6156,1.6154,1.6154
EURCAD,20050428,091300,1.6153,1.6153,1.6149,1.6153
EURCAD,20050428,091400,1.6152,1.6152,1.6145,1.6145
EURCAD,20050428,091500,1.6146,1.6148,1.6146,1.6146
EURCAD,20050428,091600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050428,091700,1.6146,1.6151,1.6146,1.6151
EURCAD,20050428,091800,1.6152,1.6153,1.6149,1.6149
EURCAD,20050428,091900,1.6150,1.6150,1.6144,1.6147
EURCAD,20050428,092000,1.6146,1.6146,1.6140,1.6141
EURCAD,20050428,092100,1.6142,1.6144,1.6142,1.6144
EURCAD,20050428,092200,1.6145,1.6146,1.6143,1.6146
EURCAD,20050428,092300,1.6147,1.6147,1.6144,1.6144
EURCAD,20050428,092400,1.6143,1.6144,1.6142,1.6142
EURCAD,20050428,092500,1.6141,1.6142,1.6140,1.6142
EURCAD,20050428,092600,1.6141,1.6141,1.6138,1.6141
EURCAD,20050428,092700,1.6143,1.6145,1.6143,1.6144
EURCAD,20050428,092800,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,092900,1.6144,1.6145,1.6141,1.6141
EURCAD,20050428,093000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050428,093100,1.6138,1.6139,1.6138,1.6139
EURCAD,20050428,093200,1.6140,1.6142,1.6140,1.6142
EURCAD,20050428,093300,1.6141,1.6141,1.6137,1.6137
EURCAD,20050428,093400,1.6138,1.6140,1.6136,1.6140
EURCAD,20050428,093500,1.6139,1.6139,1.6135,1.6137
EURCAD,20050428,093600,1.6138,1.6141,1.6138,1.6141
EURCAD,20050428,093700,1.6142,1.6147,1.6142,1.6147
EURCAD,20050428,093800,1.6148,1.6156,1.6148,1.6155
EURCAD,20050428,093900,1.6154,1.6155,1.6153,1.6155
EURCAD,20050428,094000,1.6154,1.6154,1.6147,1.6147
EURCAD,20050428,094100,1.6148,1.6149,1.6147,1.6148
EURCAD,20050428,094200,1.6149,1.6149,1.6146,1.6149
EURCAD,20050428,094300,1.6148,1.6149,1.6146,1.6147
EURCAD,20050428,094400,1.6146,1.6146,1.6144,1.6144
EURCAD,20050428,094500,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,094600,1.6143,1.6151,1.6143,1.6151
EURCAD,20050428,094700,1.6152,1.6155,1.6151,1.6151
EURCAD,20050428,094800,1.6152,1.6155,1.6151,1.6154
EURCAD,20050428,094900,1.6155,1.6155,1.6149,1.6149
EURCAD,20050428,095000,1.6150,1.6152,1.6150,1.6151
EURCAD,20050428,095100,1.6152,1.6153,1.6152,1.6152
EURCAD,20050428,095200,1.6153,1.6153,1.6152,1.6153
EURCAD,20050428,095300,1.6154,1.6154,1.6152,1.6152
EURCAD,20050428,095400,1.6151,1.6151,1.6149,1.6150
EURCAD,20050428,095500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050428,095600,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,095700,1.6152,1.6154,1.6151,1.6154
EURCAD,20050428,095800,1.6155,1.6155,1.6152,1.6152
EURCAD,20050428,095900,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,100000,1.6148,1.6150,1.6147,1.6150
EURCAD,20050428,100100,1.6149,1.6149,1.6147,1.6148
EURCAD,20050428,100200,1.6149,1.6152,1.6149,1.6151
EURCAD,20050428,100300,1.6150,1.6153,1.6148,1.6148
EURCAD,20050428,100400,1.6151,1.6154,1.6151,1.6154
EURCAD,20050428,100500,1.6153,1.6156,1.6153,1.6156
EURCAD,20050428,100600,1.6155,1.6159,1.6155,1.6159
EURCAD,20050428,100700,1.6160,1.6164,1.6160,1.6164
EURCAD,20050428,100800,1.6165,1.6168,1.6165,1.6166
EURCAD,20050428,100900,1.6167,1.6174,1.6167,1.6172
EURCAD,20050428,101000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050428,101100,1.6169,1.6169,1.6168,1.6169
EURCAD,20050428,101200,1.6170,1.6174,1.6170,1.6172
EURCAD,20050428,101300,1.6171,1.6171,1.6167,1.6168
EURCAD,20050428,101400,1.6167,1.6168,1.6167,1.6167
EURCAD,20050428,101500,1.6168,1.6171,1.6168,1.6171
EURCAD,20050428,101600,1.6170,1.6171,1.6170,1.6171
EURCAD,20050428,101700,1.6172,1.6176,1.6172,1.6173
EURCAD,20050428,101800,1.6172,1.6172,1.6168,1.6168
EURCAD,20050428,101900,1.6169,1.6172,1.6169,1.6172
EURCAD,20050428,102000,1.6171,1.6172,1.6171,1.6171
EURCAD,20050428,102100,1.6172,1.6172,1.6168,1.6168
EURCAD,20050428,102200,1.6169,1.6169,1.6167,1.6168
EURCAD,20050428,102300,1.6167,1.6167,1.6165,1.6166
EURCAD,20050428,102400,1.6167,1.6167,1.6166,1.6166
EURCAD,20050428,102500,1.6165,1.6166,1.6162,1.6164
EURCAD,20050428,102600,1.6165,1.6165,1.6160,1.6160
EURCAD,20050428,102700,1.6161,1.6163,1.6160,1.6163
EURCAD,20050428,102800,1.6164,1.6165,1.6164,1.6165
EURCAD,20050428,102900,1.6166,1.6172,1.6166,1.6172
EURCAD,20050428,103000,1.6171,1.6171,1.6168,1.6169
EURCAD,20050428,103100,1.6170,1.6171,1.6169,1.6170
EURCAD,20050428,103200,1.6169,1.6172,1.6169,1.6171
EURCAD,20050428,103300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050428,103400,1.6168,1.6170,1.6168,1.6170
EURCAD,20050428,103500,1.6169,1.6174,1.6169,1.6174
EURCAD,20050428,103600,1.6175,1.6175,1.6173,1.6174
EURCAD,20050428,103700,1.6173,1.6176,1.6173,1.6175
EURCAD,20050428,103800,1.6174,1.6178,1.6174,1.6178
EURCAD,20050428,103900,1.6180,1.6188,1.6179,1.6188
EURCAD,20050428,104000,1.6190,1.6190,1.6184,1.6184
EURCAD,20050428,104100,1.6183,1.6183,1.6177,1.6177
EURCAD,20050428,104200,1.6176,1.6177,1.6174,1.6174
EURCAD,20050428,104300,1.6173,1.6174,1.6172,1.6174
EURCAD,20050428,104400,1.6173,1.6173,1.6170,1.6170
EURCAD,20050428,104500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050428,104600,1.6173,1.6174,1.6173,1.6174
EURCAD,20050428,104700,1.6174,1.6174,1.6171,1.6172
EURCAD,20050428,104800,1.6171,1.6173,1.6171,1.6172
EURCAD,20050428,104900,1.6171,1.6171,1.6171,1.6171
EURCAD,20050428,105000,1.6171,1.6171,1.6165,1.6165
EURCAD,20050428,105100,1.6166,1.6166,1.6164,1.6166
EURCAD,20050428,105200,1.6167,1.6169,1.6167,1.6169
EURCAD,20050428,105300,1.6170,1.6171,1.6168,1.6168
EURCAD,20050428,105400,1.6167,1.6169,1.6167,1.6169
EURCAD,20050428,105500,1.6169,1.6169,1.6169,1.6169
EURCAD,20050428,105600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050428,105700,1.6169,1.6171,1.6169,1.6170
EURCAD,20050428,105800,1.6169,1.6169,1.6166,1.6166
EURCAD,20050428,105900,1.6167,1.6167,1.6166,1.6167
EURCAD,20050428,110000,1.6166,1.6167,1.6166,1.6166
EURCAD,20050428,110100,1.6167,1.6168,1.6166,1.6166
EURCAD,20050428,110200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050428,110300,1.6167,1.6172,1.6167,1.6172
EURCAD,20050428,110400,1.6173,1.6173,1.6171,1.6171
EURCAD,20050428,110500,1.6171,1.6172,1.6171,1.6172
EURCAD,20050428,110600,1.6173,1.6173,1.6170,1.6170
EURCAD,20050428,110700,1.6172,1.6175,1.6172,1.6175
EURCAD,20050428,110800,1.6174,1.6176,1.6174,1.6175
EURCAD,20050428,110900,1.6174,1.6179,1.6174,1.6179
EURCAD,20050428,111000,1.6178,1.6178,1.6177,1.6178
EURCAD,20050428,111100,1.6179,1.6180,1.6177,1.6177
EURCAD,20050428,111200,1.6176,1.6176,1.6174,1.6174
EURCAD,20050428,111300,1.6175,1.6176,1.6175,1.6175
EURCAD,20050428,111400,1.6176,1.6177,1.6176,1.6177
EURCAD,20050428,111500,1.6178,1.6178,1.6176,1.6176
EURCAD,20050428,111600,1.6177,1.6178,1.6177,1.6177
EURCAD,20050428,111700,1.6178,1.6178,1.6176,1.6176
EURCAD,20050428,111800,1.6174,1.6174,1.6173,1.6173
EURCAD,20050428,111900,1.6174,1.6174,1.6173,1.6174
EURCAD,20050428,112000,1.6173,1.6173,1.6170,1.6171
EURCAD,20050428,112100,1.6172,1.6172,1.6171,1.6171
EURCAD,20050428,112200,1.6170,1.6170,1.6167,1.6167
EURCAD,20050428,112300,1.6168,1.6171,1.6168,1.6171
EURCAD,20050428,112400,1.6170,1.6170,1.6169,1.6170
EURCAD,20050428,112500,1.6171,1.6171,1.6168,1.6169
EURCAD,20050428,112600,1.6168,1.6169,1.6166,1.6169
EURCAD,20050428,112700,1.6168,1.6169,1.6166,1.6169
EURCAD,20050428,112800,1.6170,1.6173,1.6170,1.6172
EURCAD,20050428,112900,1.6171,1.6172,1.6171,1.6171
EURCAD,20050428,113000,1.6172,1.6177,1.6172,1.6177
EURCAD,20050428,113100,1.6176,1.6176,1.6174,1.6174
EURCAD,20050428,113200,1.6173,1.6173,1.6170,1.6170
EURCAD,20050428,113300,1.6169,1.6169,1.6168,1.6169
EURCAD,20050428,113400,1.6168,1.6169,1.6167,1.6167
EURCAD,20050428,113500,1.6166,1.6166,1.6165,1.6165
EURCAD,20050428,113600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050428,113700,1.6164,1.6166,1.6164,1.6165
EURCAD,20050428,113800,1.6164,1.6164,1.6163,1.6164
EURCAD,20050428,113900,1.6163,1.6163,1.6161,1.6163
EURCAD,20050428,114000,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,114100,1.6163,1.6163,1.6160,1.6161
EURCAD,20050428,114200,1.6162,1.6163,1.6162,1.6163
EURCAD,20050428,114300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050428,114400,1.6162,1.6162,1.6161,1.6162
EURCAD,20050428,114500,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,114600,1.6162,1.6162,1.6162,1.6162
EURCAD,20050428,114700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050428,114800,1.6161,1.6162,1.6160,1.6162
EURCAD,20050428,114900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050428,115000,1.6162,1.6168,1.6162,1.6168
EURCAD,20050428,115100,1.6167,1.6172,1.6167,1.6171
EURCAD,20050428,115200,1.6170,1.6171,1.6169,1.6170
EURCAD,20050428,115300,1.6169,1.6170,1.6169,1.6170
EURCAD,20050428,115400,1.6169,1.6170,1.6169,1.6169
EURCAD,20050428,115500,1.6168,1.6169,1.6166,1.6169
EURCAD,20050428,115600,1.6169,1.6169,1.6169,1.6169
EURCAD,20050428,115700,1.6170,1.6171,1.6169,1.6171
EURCAD,20050428,115800,1.6170,1.6170,1.6170,1.6170
EURCAD,20050428,115900,1.6169,1.6171,1.6169,1.6171
EURCAD,20050428,120000,1.6170,1.6170,1.6169,1.6169
EURCAD,20050428,120100,1.6170,1.6172,1.6170,1.6172
EURCAD,20050428,120200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050428,120300,1.6171,1.6171,1.6169,1.6169
EURCAD,20050428,120400,1.6169,1.6169,1.6168,1.6169
EURCAD,20050428,120500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050428,120600,1.6169,1.6169,1.6168,1.6168
EURCAD,20050428,120700,1.6167,1.6167,1.6166,1.6167
EURCAD,20050428,120800,1.6168,1.6169,1.6167,1.6167
EURCAD,20050428,120900,1.6166,1.6166,1.6164,1.6164
EURCAD,20050428,121000,1.6164,1.6165,1.6164,1.6164
EURCAD,20050428,121100,1.6163,1.6166,1.6163,1.6165
EURCAD,20050428,121200,1.6164,1.6164,1.6164,1.6164
EURCAD,20050428,121300,1.6164,1.6167,1.6164,1.6167
EURCAD,20050428,121400,1.6168,1.6169,1.6167,1.6169
EURCAD,20050428,121500,1.6168,1.6169,1.6167,1.6167
EURCAD,20050428,121600,1.6168,1.6168,1.6166,1.6167
EURCAD,20050428,121700,1.6166,1.6166,1.6164,1.6166
EURCAD,20050428,121800,1.6165,1.6166,1.6161,1.6161
EURCAD,20050428,121900,1.6160,1.6163,1.6160,1.6163
EURCAD,20050428,122000,1.6164,1.6164,1.6161,1.6161
EURCAD,20050428,122100,1.6162,1.6163,1.6162,1.6163
EURCAD,20050428,122200,1.6162,1.6162,1.6161,1.6161
EURCAD,20050428,122300,1.6162,1.6164,1.6162,1.6164
EURCAD,20050428,122400,1.6163,1.6163,1.6161,1.6163
EURCAD,20050428,122500,1.6162,1.6164,1.6160,1.6164
EURCAD,20050428,122600,1.6165,1.6166,1.6164,1.6164
EURCAD,20050428,122700,1.6163,1.6163,1.6159,1.6160
EURCAD,20050428,122800,1.6161,1.6165,1.6161,1.6161
EURCAD,20050428,122900,1.6160,1.6161,1.6160,1.6161
EURCAD,20050428,123000,1.6160,1.6163,1.6160,1.6163
EURCAD,20050428,123100,1.6164,1.6165,1.6164,1.6165
EURCAD,20050428,123200,1.6164,1.6165,1.6164,1.6164
EURCAD,20050428,123300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050428,123400,1.6162,1.6162,1.6158,1.6158
EURCAD,20050428,123500,1.6159,1.6162,1.6159,1.6162
EURCAD,20050428,123600,1.6163,1.6163,1.6162,1.6163
EURCAD,20050428,123700,1.6164,1.6164,1.6163,1.6163
EURCAD,20050428,123800,1.6162,1.6163,1.6162,1.6163
EURCAD,20050428,123900,1.6162,1.6162,1.6159,1.6160
EURCAD,20050428,124000,1.6161,1.6167,1.6161,1.6167
EURCAD,20050428,124100,1.6166,1.6166,1.6165,1.6166
EURCAD,20050428,124200,1.6167,1.6168,1.6167,1.6168
EURCAD,20050428,124300,1.6169,1.6176,1.6169,1.6176
EURCAD,20050428,124400,1.6177,1.6177,1.6175,1.6175
EURCAD,20050428,124500,1.6174,1.6174,1.6171,1.6171
EURCAD,20050428,124600,1.6170,1.6170,1.6169,1.6169
EURCAD,20050428,124700,1.6170,1.6171,1.6170,1.6170
EURCAD,20050428,124800,1.6171,1.6172,1.6170,1.6170
EURCAD,20050428,124900,1.6171,1.6171,1.6171,1.6171
EURCAD,20050428,125000,1.6170,1.6171,1.6169,1.6169
EURCAD,20050428,125100,1.6168,1.6170,1.6167,1.6170
EURCAD,20050428,125200,1.6169,1.6169,1.6169,1.6169
EURCAD,20050428,125300,1.6170,1.6170,1.6168,1.6169
EURCAD,20050428,125400,1.6168,1.6170,1.6168,1.6168
EURCAD,20050428,125500,1.6167,1.6168,1.6167,1.6168
EURCAD,20050428,125600,1.6167,1.6167,1.6165,1.6166
EURCAD,20050428,125700,1.6167,1.6167,1.6162,1.6164
EURCAD,20050428,125800,1.6163,1.6163,1.6156,1.6156
EURCAD,20050428,125900,1.6157,1.6162,1.6157,1.6161
EURCAD,20050428,130000,1.6162,1.6166,1.6162,1.6166
EURCAD,20050428,130100,1.6165,1.6168,1.6157,1.6158
EURCAD,20050428,130200,1.6159,1.6161,1.6159,1.6161
EURCAD,20050428,130300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050428,130400,1.6160,1.6160,1.6157,1.6157
EURCAD,20050428,130500,1.6156,1.6160,1.6156,1.6160
EURCAD,20050428,130600,1.6159,1.6161,1.6158,1.6160
EURCAD,20050428,130700,1.6161,1.6164,1.6161,1.6162
EURCAD,20050428,130800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050428,130900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050428,131000,1.6162,1.6163,1.6161,1.6163
EURCAD,20050428,131100,1.6164,1.6164,1.6162,1.6163
EURCAD,20050428,131200,1.6164,1.6167,1.6164,1.6167
EURCAD,20050428,131300,1.6166,1.6166,1.6164,1.6164
EURCAD,20050428,131400,1.6163,1.6164,1.6159,1.6159
EURCAD,20050428,131500,1.6158,1.6159,1.6158,1.6159
EURCAD,20050428,131600,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,131700,1.6159,1.6161,1.6159,1.6159
EURCAD,20050428,131800,1.6158,1.6158,1.6156,1.6157
EURCAD,20050428,131900,1.6158,1.6159,1.6157,1.6159
EURCAD,20050428,132000,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,132100,1.6158,1.6158,1.6156,1.6156
EURCAD,20050428,132200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,132300,1.6155,1.6155,1.6153,1.6153
EURCAD,20050428,132400,1.6152,1.6154,1.6151,1.6154
EURCAD,20050428,132500,1.6153,1.6153,1.6150,1.6152
EURCAD,20050428,132600,1.6151,1.6153,1.6151,1.6152
EURCAD,20050428,132700,1.6153,1.6156,1.6153,1.6156
EURCAD,20050428,132800,1.6157,1.6159,1.6156,1.6159
EURCAD,20050428,132900,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,133000,1.6160,1.6160,1.6159,1.6160
EURCAD,20050428,133100,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,133200,1.6159,1.6161,1.6157,1.6158
EURCAD,20050428,133300,1.6159,1.6159,1.6159,1.6159
EURCAD,20050428,133400,1.6158,1.6159,1.6157,1.6159
EURCAD,20050428,133500,1.6160,1.6160,1.6160,1.6160
EURCAD,20050428,133600,1.6159,1.6159,1.6156,1.6156
EURCAD,20050428,133700,1.6157,1.6157,1.6156,1.6157
EURCAD,20050428,133800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050428,133900,1.6157,1.6157,1.6156,1.6156
EURCAD,20050428,134000,1.6157,1.6159,1.6157,1.6159
EURCAD,20050428,134100,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,134200,1.6158,1.6159,1.6158,1.6159
EURCAD,20050428,134300,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,134400,1.6157,1.6158,1.6157,1.6157
EURCAD,20050428,134500,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,134600,1.6156,1.6157,1.6156,1.6157
EURCAD,20050428,134700,1.6158,1.6159,1.6156,1.6157
EURCAD,20050428,134800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050428,134900,1.6156,1.6157,1.6156,1.6156
EURCAD,20050428,135000,1.6155,1.6155,1.6153,1.6153
EURCAD,20050428,135100,1.6154,1.6155,1.6153,1.6155
EURCAD,20050428,135200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,135300,1.6153,1.6154,1.6152,1.6154
EURCAD,20050428,135400,1.6155,1.6156,1.6155,1.6156
EURCAD,20050428,135500,1.6155,1.6155,1.6154,1.6155
EURCAD,20050428,135600,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,135700,1.6154,1.6155,1.6153,1.6154
EURCAD,20050428,135800,1.6155,1.6157,1.6154,1.6157
EURCAD,20050428,135900,1.6156,1.6156,1.6148,1.6148
EURCAD,20050428,140000,1.6147,1.6150,1.6147,1.6149
EURCAD,20050428,140100,1.6148,1.6150,1.6148,1.6150
EURCAD,20050428,140200,1.6149,1.6155,1.6149,1.6155
EURCAD,20050428,140300,1.6156,1.6156,1.6155,1.6156
EURCAD,20050428,140400,1.6157,1.6157,1.6154,1.6154
EURCAD,20050428,140500,1.6155,1.6157,1.6155,1.6155
EURCAD,20050428,140600,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,140700,1.6152,1.6152,1.6149,1.6150
EURCAD,20050428,140800,1.6151,1.6154,1.6151,1.6154
EURCAD,20050428,140900,1.6155,1.6159,1.6155,1.6158
EURCAD,20050428,141000,1.6159,1.6159,1.6154,1.6154
EURCAD,20050428,141100,1.6153,1.6158,1.6153,1.6157
EURCAD,20050428,141200,1.6158,1.6160,1.6155,1.6157
EURCAD,20050428,141300,1.6158,1.6160,1.6157,1.6159
EURCAD,20050428,141400,1.6158,1.6162,1.6158,1.6162
EURCAD,20050428,141500,1.6163,1.6168,1.6163,1.6167
EURCAD,20050428,141600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050428,141700,1.6167,1.6171,1.6167,1.6170
EURCAD,20050428,141800,1.6168,1.6168,1.6164,1.6164
EURCAD,20050428,141900,1.6163,1.6163,1.6158,1.6158
EURCAD,20050428,142000,1.6157,1.6159,1.6156,1.6159
EURCAD,20050428,142100,1.6158,1.6166,1.6157,1.6165
EURCAD,20050428,142200,1.6166,1.6166,1.6165,1.6166
EURCAD,20050428,142300,1.6165,1.6165,1.6162,1.6162
EURCAD,20050428,142400,1.6163,1.6163,1.6159,1.6159
EURCAD,20050428,142500,1.6160,1.6161,1.6160,1.6161
EURCAD,20050428,142600,1.6160,1.6160,1.6159,1.6160
EURCAD,20050428,142700,1.6159,1.6161,1.6158,1.6158
EURCAD,20050428,142800,1.6157,1.6158,1.6152,1.6152
EURCAD,20050428,142900,1.6151,1.6155,1.6151,1.6155
EURCAD,20050428,143000,1.6156,1.6157,1.6153,1.6155
EURCAD,20050428,143100,1.6157,1.6165,1.6152,1.6152
EURCAD,20050428,143200,1.6154,1.6154,1.6145,1.6151
EURCAD,20050428,143300,1.6155,1.6163,1.6155,1.6157
EURCAD,20050428,143400,1.6154,1.6161,1.6150,1.6150
EURCAD,20050428,143500,1.6154,1.6168,1.6154,1.6163
EURCAD,20050428,143600,1.6164,1.6171,1.6164,1.6171
EURCAD,20050428,143700,1.6174,1.6186,1.6174,1.6180
EURCAD,20050428,143800,1.6179,1.6183,1.6177,1.6181
EURCAD,20050428,143900,1.6182,1.6188,1.6181,1.6188
EURCAD,20050428,144000,1.6187,1.6187,1.6175,1.6177
EURCAD,20050428,144100,1.6176,1.6176,1.6170,1.6172
EURCAD,20050428,144200,1.6173,1.6173,1.6169,1.6169
EURCAD,20050428,144300,1.6171,1.6175,1.6170,1.6174
EURCAD,20050428,144400,1.6175,1.6178,1.6171,1.6178
EURCAD,20050428,144500,1.6176,1.6179,1.6173,1.6173
EURCAD,20050428,144600,1.6174,1.6176,1.6174,1.6176
EURCAD,20050428,144700,1.6174,1.6174,1.6164,1.6164
EURCAD,20050428,144800,1.6165,1.6169,1.6160,1.6161
EURCAD,20050428,144900,1.6157,1.6162,1.6157,1.6161
EURCAD,20050428,145000,1.6162,1.6163,1.6159,1.6161
EURCAD,20050428,145100,1.6163,1.6164,1.6161,1.6162
EURCAD,20050428,145200,1.6161,1.6163,1.6160,1.6163
EURCAD,20050428,145300,1.6162,1.6163,1.6157,1.6161
EURCAD,20050428,145400,1.6162,1.6165,1.6161,1.6165
EURCAD,20050428,145500,1.6164,1.6164,1.6162,1.6164
EURCAD,20050428,145600,1.6163,1.6165,1.6161,1.6161
EURCAD,20050428,145700,1.6159,1.6165,1.6159,1.6159
EURCAD,20050428,145800,1.6160,1.6162,1.6159,1.6162
EURCAD,20050428,145900,1.6163,1.6165,1.6162,1.6162
EURCAD,20050428,150000,1.6161,1.6167,1.6161,1.6167
EURCAD,20050428,150100,1.6168,1.6169,1.6166,1.6167
EURCAD,20050428,150200,1.6164,1.6168,1.6164,1.6167
EURCAD,20050428,150300,1.6168,1.6169,1.6167,1.6167
EURCAD,20050428,150400,1.6166,1.6166,1.6157,1.6161
EURCAD,20050428,150500,1.6162,1.6164,1.6152,1.6152
EURCAD,20050428,150600,1.6148,1.6154,1.6141,1.6142
EURCAD,20050428,150700,1.6143,1.6144,1.6142,1.6142
EURCAD,20050428,150800,1.6143,1.6144,1.6143,1.6143
EURCAD,20050428,150900,1.6144,1.6148,1.6143,1.6148
EURCAD,20050428,151000,1.6147,1.6158,1.6147,1.6158
EURCAD,20050428,151100,1.6156,1.6159,1.6155,1.6156
EURCAD,20050428,151200,1.6157,1.6163,1.6157,1.6162
EURCAD,20050428,151300,1.6161,1.6167,1.6161,1.6161
EURCAD,20050428,151400,1.6158,1.6160,1.6156,1.6160
EURCAD,20050428,151500,1.6161,1.6164,1.6160,1.6160
EURCAD,20050428,151600,1.6159,1.6161,1.6157,1.6158
EURCAD,20050428,151700,1.6159,1.6164,1.6159,1.6161
EURCAD,20050428,151800,1.6160,1.6162,1.6159,1.6162
EURCAD,20050428,151900,1.6161,1.6164,1.6160,1.6162
EURCAD,20050428,152000,1.6164,1.6169,1.6164,1.6167
EURCAD,20050428,152100,1.6166,1.6168,1.6162,1.6163
EURCAD,20050428,152200,1.6162,1.6165,1.6160,1.6163
EURCAD,20050428,152300,1.6161,1.6164,1.6159,1.6160
EURCAD,20050428,152400,1.6163,1.6167,1.6162,1.6165
EURCAD,20050428,152500,1.6164,1.6168,1.6164,1.6165
EURCAD,20050428,152600,1.6164,1.6166,1.6164,1.6165
EURCAD,20050428,152700,1.6164,1.6167,1.6164,1.6165
EURCAD,20050428,152800,1.6166,1.6171,1.6165,1.6171
EURCAD,20050428,152900,1.6170,1.6171,1.6169,1.6170
EURCAD,20050428,153000,1.6169,1.6174,1.6167,1.6174
EURCAD,20050428,153100,1.6175,1.6176,1.6173,1.6173
EURCAD,20050428,153200,1.6172,1.6174,1.6172,1.6174
EURCAD,20050428,153300,1.6173,1.6178,1.6173,1.6176
EURCAD,20050428,153400,1.6177,1.6178,1.6173,1.6173
EURCAD,20050428,153500,1.6174,1.6174,1.6172,1.6173
EURCAD,20050428,153600,1.6172,1.6173,1.6170,1.6172
EURCAD,20050428,153700,1.6173,1.6174,1.6168,1.6171
EURCAD,20050428,153800,1.6170,1.6170,1.6169,1.6170
EURCAD,20050428,153900,1.6171,1.6173,1.6170,1.6170
EURCAD,20050428,154000,1.6172,1.6172,1.6169,1.6172
EURCAD,20050428,154100,1.6173,1.6173,1.6171,1.6172
EURCAD,20050428,154200,1.6173,1.6174,1.6171,1.6171
EURCAD,20050428,154300,1.6172,1.6174,1.6172,1.6174
EURCAD,20050428,154400,1.6173,1.6173,1.6168,1.6168
EURCAD,20050428,154500,1.6169,1.6171,1.6169,1.6170
EURCAD,20050428,154600,1.6169,1.6169,1.6161,1.6163
EURCAD,20050428,154700,1.6162,1.6162,1.6155,1.6156
EURCAD,20050428,154800,1.6155,1.6156,1.6149,1.6151
EURCAD,20050428,154900,1.6150,1.6151,1.6148,1.6151
EURCAD,20050428,155000,1.6152,1.6154,1.6151,1.6154
EURCAD,20050428,155100,1.6155,1.6155,1.6151,1.6152
EURCAD,20050428,155200,1.6153,1.6154,1.6152,1.6153
EURCAD,20050428,155300,1.6151,1.6153,1.6150,1.6153
EURCAD,20050428,155400,1.6154,1.6154,1.6150,1.6150
EURCAD,20050428,155500,1.6151,1.6151,1.6146,1.6146
EURCAD,20050428,155600,1.6145,1.6150,1.6145,1.6148
EURCAD,20050428,155700,1.6149,1.6149,1.6142,1.6142
EURCAD,20050428,155800,1.6143,1.6147,1.6143,1.6147
EURCAD,20050428,155900,1.6148,1.6154,1.6147,1.6149
EURCAD,20050428,160000,1.6148,1.6148,1.6144,1.6147
EURCAD,20050428,160100,1.6151,1.6159,1.6151,1.6156
EURCAD,20050428,160200,1.6157,1.6158,1.6152,1.6152
EURCAD,20050428,160300,1.6153,1.6153,1.6150,1.6150
EURCAD,20050428,160400,1.6149,1.6149,1.6144,1.6144
EURCAD,20050428,160500,1.6143,1.6148,1.6143,1.6147
EURCAD,20050428,160600,1.6148,1.6148,1.6145,1.6145
EURCAD,20050428,160700,1.6146,1.6149,1.6144,1.6144
EURCAD,20050428,160800,1.6146,1.6150,1.6146,1.6147
EURCAD,20050428,160900,1.6145,1.6147,1.6137,1.6138
EURCAD,20050428,161000,1.6139,1.6149,1.6138,1.6149
EURCAD,20050428,161100,1.6150,1.6151,1.6148,1.6150
EURCAD,20050428,161200,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,161300,1.6154,1.6154,1.6151,1.6153
EURCAD,20050428,161400,1.6156,1.6156,1.6150,1.6150
EURCAD,20050428,161500,1.6149,1.6149,1.6145,1.6147
EURCAD,20050428,161600,1.6146,1.6150,1.6145,1.6150
EURCAD,20050428,161700,1.6149,1.6150,1.6144,1.6144
EURCAD,20050428,161800,1.6143,1.6147,1.6142,1.6146
EURCAD,20050428,161900,1.6145,1.6147,1.6142,1.6142
EURCAD,20050428,162000,1.6141,1.6143,1.6141,1.6143
EURCAD,20050428,162100,1.6143,1.6149,1.6143,1.6148
EURCAD,20050428,162200,1.6147,1.6148,1.6144,1.6146
EURCAD,20050428,162300,1.6147,1.6148,1.6146,1.6148
EURCAD,20050428,162400,1.6147,1.6149,1.6147,1.6147
EURCAD,20050428,162500,1.6148,1.6150,1.6147,1.6150
EURCAD,20050428,162600,1.6151,1.6151,1.6145,1.6147
EURCAD,20050428,162700,1.6148,1.6149,1.6146,1.6149
EURCAD,20050428,162800,1.6150,1.6150,1.6147,1.6148
EURCAD,20050428,162900,1.6149,1.6152,1.6147,1.6148
EURCAD,20050428,163000,1.6152,1.6155,1.6150,1.6155
EURCAD,20050428,163100,1.6156,1.6157,1.6155,1.6156
EURCAD,20050428,163200,1.6157,1.6157,1.6152,1.6153
EURCAD,20050428,163300,1.6156,1.6158,1.6154,1.6154
EURCAD,20050428,163400,1.6155,1.6157,1.6155,1.6156
EURCAD,20050428,163500,1.6155,1.6159,1.6155,1.6157
EURCAD,20050428,163600,1.6156,1.6157,1.6153,1.6157
EURCAD,20050428,163700,1.6156,1.6156,1.6151,1.6151
EURCAD,20050428,163800,1.6150,1.6151,1.6149,1.6150
EURCAD,20050428,163900,1.6147,1.6150,1.6146,1.6149
EURCAD,20050428,164000,1.6148,1.6148,1.6144,1.6146
EURCAD,20050428,164100,1.6147,1.6147,1.6143,1.6144
EURCAD,20050428,164200,1.6143,1.6144,1.6143,1.6144
EURCAD,20050428,164300,1.6145,1.6146,1.6142,1.6142
EURCAD,20050428,164400,1.6141,1.6141,1.6138,1.6139
EURCAD,20050428,164500,1.6138,1.6140,1.6137,1.6139
EURCAD,20050428,164600,1.6138,1.6141,1.6138,1.6141
EURCAD,20050428,164700,1.6142,1.6143,1.6140,1.6141
EURCAD,20050428,164800,1.6140,1.6140,1.6137,1.6138
EURCAD,20050428,164900,1.6140,1.6144,1.6140,1.6143
EURCAD,20050428,165000,1.6142,1.6143,1.6142,1.6142
EURCAD,20050428,165100,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,165200,1.6143,1.6143,1.6139,1.6140
EURCAD,20050428,165300,1.6141,1.6144,1.6141,1.6144
EURCAD,20050428,165400,1.6143,1.6145,1.6143,1.6145
EURCAD,20050428,165500,1.6146,1.6147,1.6146,1.6146
EURCAD,20050428,165600,1.6147,1.6148,1.6146,1.6146
EURCAD,20050428,165700,1.6145,1.6148,1.6145,1.6148
EURCAD,20050428,165800,1.6147,1.6149,1.6143,1.6148
EURCAD,20050428,165900,1.6147,1.6147,1.6145,1.6147
EURCAD,20050428,170000,1.6148,1.6149,1.6148,1.6148
EURCAD,20050428,170100,1.6149,1.6149,1.6145,1.6146
EURCAD,20050428,170200,1.6145,1.6147,1.6145,1.6147
EURCAD,20050428,170300,1.6148,1.6151,1.6148,1.6150
EURCAD,20050428,170400,1.6149,1.6149,1.6147,1.6148
EURCAD,20050428,170500,1.6147,1.6149,1.6147,1.6148
EURCAD,20050428,170600,1.6149,1.6150,1.6148,1.6149
EURCAD,20050428,170700,1.6148,1.6148,1.6144,1.6144
EURCAD,20050428,170800,1.6145,1.6146,1.6144,1.6145
EURCAD,20050428,170900,1.6144,1.6145,1.6143,1.6145
EURCAD,20050428,171000,1.6147,1.6147,1.6146,1.6147
EURCAD,20050428,171100,1.6146,1.6149,1.6146,1.6149
EURCAD,20050428,171200,1.6148,1.6148,1.6146,1.6148
EURCAD,20050428,171300,1.6147,1.6148,1.6146,1.6147
EURCAD,20050428,171400,1.6148,1.6148,1.6145,1.6145
EURCAD,20050428,171500,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,171600,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,171700,1.6146,1.6146,1.6143,1.6146
EURCAD,20050428,171800,1.6145,1.6146,1.6144,1.6144
EURCAD,20050428,171900,1.6142,1.6145,1.6142,1.6144
EURCAD,20050428,172000,1.6145,1.6145,1.6142,1.6142
EURCAD,20050428,172100,1.6143,1.6144,1.6139,1.6139
EURCAD,20050428,172200,1.6138,1.6138,1.6135,1.6135
EURCAD,20050428,172300,1.6134,1.6134,1.6128,1.6129
EURCAD,20050428,172400,1.6130,1.6130,1.6120,1.6120
EURCAD,20050428,172500,1.6119,1.6127,1.6119,1.6127
EURCAD,20050428,172600,1.6128,1.6133,1.6128,1.6132
EURCAD,20050428,172700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050428,172800,1.6132,1.6134,1.6131,1.6133
EURCAD,20050428,172900,1.6134,1.6139,1.6134,1.6139
EURCAD,20050428,173000,1.6138,1.6138,1.6135,1.6137
EURCAD,20050428,173100,1.6136,1.6137,1.6135,1.6137
EURCAD,20050428,173200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050428,173300,1.6136,1.6137,1.6135,1.6136
EURCAD,20050428,173400,1.6137,1.6141,1.6137,1.6139
EURCAD,20050428,173500,1.6140,1.6143,1.6140,1.6143
EURCAD,20050428,173600,1.6144,1.6144,1.6139,1.6141
EURCAD,20050428,173700,1.6140,1.6142,1.6138,1.6138
EURCAD,20050428,173800,1.6139,1.6142,1.6139,1.6141
EURCAD,20050428,173900,1.6142,1.6146,1.6142,1.6145
EURCAD,20050428,174000,1.6144,1.6144,1.6142,1.6142
EURCAD,20050428,174100,1.6142,1.6146,1.6141,1.6146
EURCAD,20050428,174200,1.6145,1.6145,1.6144,1.6144
EURCAD,20050428,174300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,174400,1.6144,1.6149,1.6143,1.6149
EURCAD,20050428,174500,1.6151,1.6151,1.6149,1.6150
EURCAD,20050428,174600,1.6151,1.6152,1.6149,1.6152
EURCAD,20050428,174700,1.6151,1.6151,1.6149,1.6151
EURCAD,20050428,174800,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,174900,1.6150,1.6152,1.6150,1.6151
EURCAD,20050428,175000,1.6150,1.6151,1.6147,1.6147
EURCAD,20050428,175100,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,175200,1.6147,1.6148,1.6145,1.6145
EURCAD,20050428,175300,1.6146,1.6147,1.6145,1.6145
EURCAD,20050428,175400,1.6146,1.6146,1.6145,1.6146
EURCAD,20050428,175500,1.6147,1.6149,1.6147,1.6149
EURCAD,20050428,175600,1.6150,1.6150,1.6146,1.6146
EURCAD,20050428,175700,1.6147,1.6154,1.6147,1.6154
EURCAD,20050428,175800,1.6156,1.6158,1.6145,1.6145
EURCAD,20050428,175900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,180000,1.6144,1.6152,1.6144,1.6152
EURCAD,20050428,180100,1.6151,1.6152,1.6149,1.6149
EURCAD,20050428,180200,1.6148,1.6150,1.6147,1.6150
EURCAD,20050428,180300,1.6151,1.6151,1.6148,1.6148
EURCAD,20050428,180400,1.6147,1.6148,1.6147,1.6147
EURCAD,20050428,180500,1.6148,1.6148,1.6145,1.6146
EURCAD,20050428,180600,1.6147,1.6147,1.6145,1.6146
EURCAD,20050428,180700,1.6147,1.6151,1.6147,1.6149
EURCAD,20050428,180800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,180900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,181000,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,181100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,181200,1.6148,1.6150,1.6147,1.6150
EURCAD,20050428,181300,1.6149,1.6151,1.6149,1.6149
EURCAD,20050428,181400,1.6148,1.6152,1.6148,1.6150
EURCAD,20050428,181500,1.6151,1.6153,1.6150,1.6153
EURCAD,20050428,181600,1.6154,1.6155,1.6153,1.6153
EURCAD,20050428,181700,1.6152,1.6153,1.6150,1.6150
EURCAD,20050428,181800,1.6151,1.6153,1.6151,1.6152
EURCAD,20050428,181900,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,182000,1.6152,1.6153,1.6151,1.6153
EURCAD,20050428,182100,1.6152,1.6152,1.6152,1.6152
EURCAD,20050428,182200,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,182300,1.6154,1.6157,1.6154,1.6157
EURCAD,20050428,182400,1.6156,1.6156,1.6154,1.6155
EURCAD,20050428,182500,1.6154,1.6157,1.6154,1.6157
EURCAD,20050428,182600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,182700,1.6156,1.6156,1.6154,1.6154
EURCAD,20050428,182800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050428,182900,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,183000,1.6154,1.6155,1.6154,1.6154
EURCAD,20050428,183100,1.6155,1.6155,1.6153,1.6153
EURCAD,20050428,183200,1.6152,1.6155,1.6152,1.6155
EURCAD,20050428,183300,1.6154,1.6158,1.6154,1.6158
EURCAD,20050428,183400,1.6157,1.6158,1.6156,1.6157
EURCAD,20050428,183500,1.6156,1.6156,1.6154,1.6156
EURCAD,20050428,183600,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,183700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,183800,1.6155,1.6158,1.6155,1.6158
EURCAD,20050428,183900,1.6159,1.6159,1.6156,1.6156
EURCAD,20050428,184000,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,184100,1.6153,1.6156,1.6153,1.6156
EURCAD,20050428,184200,1.6155,1.6157,1.6155,1.6156
EURCAD,20050428,184300,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,184400,1.6155,1.6155,1.6150,1.6150
EURCAD,20050428,184500,1.6149,1.6154,1.6149,1.6153
EURCAD,20050428,184600,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,184700,1.6154,1.6154,1.6153,1.6153
EURCAD,20050428,184800,1.6152,1.6154,1.6152,1.6154
EURCAD,20050428,184900,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,185000,1.6153,1.6155,1.6153,1.6155
EURCAD,20050428,185100,1.6154,1.6154,1.6153,1.6154
EURCAD,20050428,185200,1.6153,1.6154,1.6150,1.6150
EURCAD,20050428,185300,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,185400,1.6148,1.6148,1.6145,1.6145
EURCAD,20050428,185500,1.6146,1.6147,1.6145,1.6145
EURCAD,20050428,185600,1.6144,1.6144,1.6142,1.6144
EURCAD,20050428,185700,1.6143,1.6144,1.6140,1.6140
EURCAD,20050428,185800,1.6141,1.6144,1.6141,1.6144
EURCAD,20050428,185900,1.6143,1.6143,1.6141,1.6142
EURCAD,20050428,190000,1.6141,1.6143,1.6141,1.6143
EURCAD,20050428,190100,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,190200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,190300,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,190400,1.6146,1.6147,1.6144,1.6144
EURCAD,20050428,190500,1.6145,1.6145,1.6143,1.6143
EURCAD,20050428,190600,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,190700,1.6146,1.6146,1.6143,1.6143
EURCAD,20050428,190800,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,190900,1.6143,1.6147,1.6143,1.6147
EURCAD,20050428,191000,1.6148,1.6149,1.6146,1.6146
EURCAD,20050428,191100,1.6147,1.6149,1.6147,1.6149
EURCAD,20050428,191200,1.6148,1.6148,1.6146,1.6146
EURCAD,20050428,191300,1.6146,1.6146,1.6145,1.6145
EURCAD,20050428,191400,1.6146,1.6146,1.6145,1.6146
EURCAD,20050428,191500,1.6145,1.6146,1.6145,1.6146
EURCAD,20050428,191600,1.6147,1.6150,1.6147,1.6150
EURCAD,20050428,191700,1.6149,1.6150,1.6149,1.6149
EURCAD,20050428,191800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050428,191900,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,192000,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,192100,1.6154,1.6155,1.6154,1.6154
EURCAD,20050428,192200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050428,192300,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,192400,1.6153,1.6154,1.6153,1.6154
EURCAD,20050428,192500,1.6153,1.6155,1.6153,1.6155
EURCAD,20050428,192600,1.6154,1.6154,1.6151,1.6153
EURCAD,20050428,192700,1.6152,1.6153,1.6152,1.6153
EURCAD,20050428,192800,1.6152,1.6153,1.6151,1.6153
EURCAD,20050428,192900,1.6152,1.6154,1.6152,1.6154
EURCAD,20050428,193000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,193100,1.6155,1.6155,1.6153,1.6154
EURCAD,20050428,193200,1.6153,1.6154,1.6152,1.6152
EURCAD,20050428,193300,1.6151,1.6151,1.6149,1.6149
EURCAD,20050428,193400,1.6150,1.6150,1.6148,1.6150
EURCAD,20050428,193500,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,193600,1.6148,1.6150,1.6148,1.6150
EURCAD,20050428,193700,1.6151,1.6152,1.6151,1.6152
EURCAD,20050428,193800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050428,193900,1.6151,1.6152,1.6151,1.6151
EURCAD,20050428,194000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050428,194100,1.6150,1.6150,1.6149,1.6150
EURCAD,20050428,194200,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,194300,1.6147,1.6148,1.6147,1.6148
EURCAD,20050428,194400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,194500,1.6147,1.6147,1.6145,1.6145
EURCAD,20050428,194600,1.6146,1.6146,1.6146,1.6146
EURCAD,20050428,194700,1.6145,1.6145,1.6145,1.6145
EURCAD,20050428,194800,1.6145,1.6145,1.6143,1.6143
EURCAD,20050428,194900,1.6143,1.6143,1.6142,1.6143
EURCAD,20050428,195000,1.6144,1.6144,1.6143,1.6144
EURCAD,20050428,195100,1.6143,1.6143,1.6141,1.6141
EURCAD,20050428,195200,1.6140,1.6140,1.6138,1.6139
EURCAD,20050428,195300,1.6140,1.6140,1.6137,1.6138
EURCAD,20050428,195400,1.6139,1.6139,1.6138,1.6139
EURCAD,20050428,195500,1.6140,1.6141,1.6139,1.6140
EURCAD,20050428,195600,1.6141,1.6141,1.6139,1.6139
EURCAD,20050428,195700,1.6140,1.6142,1.6140,1.6140
EURCAD,20050428,195800,1.6139,1.6141,1.6139,1.6141
EURCAD,20050428,195900,1.6140,1.6140,1.6138,1.6139
EURCAD,20050428,200000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,200100,1.6140,1.6142,1.6140,1.6142
EURCAD,20050428,200200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050428,200300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050428,200400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050428,200500,1.6140,1.6140,1.6138,1.6139
EURCAD,20050428,200600,1.6139,1.6139,1.6138,1.6138
EURCAD,20050428,200700,1.6139,1.6141,1.6137,1.6141
EURCAD,20050428,200800,1.6142,1.6143,1.6141,1.6143
EURCAD,20050428,200900,1.6142,1.6142,1.6141,1.6142
EURCAD,20050428,201000,1.6143,1.6143,1.6143,1.6143
EURCAD,20050428,201100,1.6142,1.6142,1.6138,1.6138
EURCAD,20050428,201200,1.6137,1.6137,1.6136,1.6136
EURCAD,20050428,201300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050428,201400,1.6137,1.6137,1.6133,1.6133
EURCAD,20050428,201500,1.6135,1.6135,1.6132,1.6133
EURCAD,20050428,201600,1.6132,1.6134,1.6132,1.6133
EURCAD,20050428,201700,1.6132,1.6133,1.6131,1.6132
EURCAD,20050428,201800,1.6133,1.6136,1.6133,1.6136
EURCAD,20050428,201900,1.6135,1.6136,1.6134,1.6134
EURCAD,20050428,202000,1.6135,1.6137,1.6135,1.6137
EURCAD,20050428,202100,1.6138,1.6138,1.6134,1.6134
EURCAD,20050428,202200,1.6133,1.6135,1.6133,1.6134
EURCAD,20050428,202300,1.6133,1.6134,1.6133,1.6134
EURCAD,20050428,202400,1.6135,1.6137,1.6135,1.6135
EURCAD,20050428,202500,1.6136,1.6136,1.6133,1.6133
EURCAD,20050428,202600,1.6132,1.6134,1.6131,1.6134
EURCAD,20050428,202700,1.6135,1.6138,1.6135,1.6138
EURCAD,20050428,202800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050428,202900,1.6137,1.6137,1.6135,1.6135
EURCAD,20050428,203000,1.6134,1.6136,1.6134,1.6135
EURCAD,20050428,203100,1.6136,1.6136,1.6134,1.6134
EURCAD,20050428,203200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050428,203300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050428,203400,1.6137,1.6137,1.6134,1.6134
EURCAD,20050428,203500,1.6133,1.6134,1.6132,1.6134
EURCAD,20050428,203600,1.6135,1.6135,1.6135,1.6135
EURCAD,20050428,203700,1.6134,1.6134,1.6133,1.6133
EURCAD,20050428,203800,1.6134,1.6136,1.6134,1.6136
EURCAD,20050428,203900,1.6137,1.6139,1.6137,1.6139
EURCAD,20050428,204000,1.6138,1.6138,1.6137,1.6137
EURCAD,20050428,204100,1.6138,1.6140,1.6138,1.6139
EURCAD,20050428,204200,1.6140,1.6143,1.6140,1.6140
EURCAD,20050428,204300,1.6142,1.6145,1.6140,1.6140
EURCAD,20050428,204400,1.6141,1.6141,1.6139,1.6139
EURCAD,20050428,204500,1.6138,1.6138,1.6137,1.6138
EURCAD,20050428,204600,1.6138,1.6140,1.6138,1.6140
EURCAD,20050428,204700,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,204800,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,204900,1.6143,1.6145,1.6142,1.6142
EURCAD,20050428,205000,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,205100,1.6143,1.6143,1.6141,1.6141
EURCAD,20050428,205200,1.6142,1.6144,1.6142,1.6142
EURCAD,20050428,205300,1.6141,1.6143,1.6141,1.6142
EURCAD,20050428,205400,1.6141,1.6143,1.6141,1.6143
EURCAD,20050428,205500,1.6144,1.6145,1.6144,1.6144
EURCAD,20050428,205600,1.6143,1.6145,1.6143,1.6145
EURCAD,20050428,205700,1.6144,1.6144,1.6141,1.6141
EURCAD,20050428,205800,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,205900,1.6142,1.6142,1.6140,1.6141
EURCAD,20050428,210000,1.6140,1.6143,1.6140,1.6143
EURCAD,20050428,210100,1.6142,1.6143,1.6140,1.6142
EURCAD,20050428,210200,1.6143,1.6143,1.6141,1.6143
EURCAD,20050428,210300,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,210400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050428,210500,1.6141,1.6141,1.6140,1.6141
EURCAD,20050428,210600,1.6142,1.6142,1.6139,1.6139
EURCAD,20050428,210700,1.6138,1.6139,1.6138,1.6139
EURCAD,20050428,210800,1.6140,1.6140,1.6139,1.6139
EURCAD,20050428,210900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,211000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050428,211100,1.6140,1.6142,1.6139,1.6140
EURCAD,20050428,211200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,211300,1.6139,1.6141,1.6138,1.6141
EURCAD,20050428,211400,1.6140,1.6142,1.6140,1.6142
EURCAD,20050428,211500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,211600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,211700,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,211800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050428,211900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,212000,1.6143,1.6144,1.6142,1.6142
EURCAD,20050428,212100,1.6143,1.6143,1.6143,1.6143
EURCAD,20050428,212200,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,212300,1.6142,1.6142,1.6140,1.6140
EURCAD,20050428,212400,1.6141,1.6142,1.6140,1.6140
EURCAD,20050428,212500,1.6139,1.6140,1.6138,1.6138
EURCAD,20050428,212600,1.6139,1.6139,1.6138,1.6138
EURCAD,20050428,212700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050428,212800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050428,212900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,213000,1.6140,1.6140,1.6139,1.6140
EURCAD,20050428,213100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050428,213200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,213300,1.6139,1.6139,1.6137,1.6137
EURCAD,20050428,213400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050428,213500,1.6136,1.6138,1.6136,1.6138
EURCAD,20050428,213600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050428,213700,1.6139,1.6140,1.6138,1.6140
EURCAD,20050428,213800,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,213900,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,214000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050428,214100,1.6142,1.6142,1.6142,1.6142
EURCAD,20050428,214200,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,214300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,214400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050428,214500,1.6138,1.6138,1.6137,1.6137
EURCAD,20050428,214600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050428,214700,1.6136,1.6136,1.6134,1.6136
EURCAD,20050428,214800,1.6135,1.6137,1.6135,1.6136
EURCAD,20050428,214900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050428,215000,1.6136,1.6137,1.6136,1.6137
EURCAD,20050428,215100,1.6136,1.6136,1.6134,1.6135
EURCAD,20050428,215200,1.6134,1.6134,1.6133,1.6134
EURCAD,20050428,215300,1.6135,1.6135,1.6133,1.6133
EURCAD,20050428,215400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050428,215500,1.6131,1.6133,1.6131,1.6133
EURCAD,20050428,215600,1.6132,1.6132,1.6131,1.6131
EURCAD,20050428,215700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050428,215800,1.6132,1.6133,1.6132,1.6132
EURCAD,20050428,215900,1.6132,1.6132,1.6132,1.6132
EURCAD,20050428,220000,1.6132,1.6132,1.6132,1.6132
EURCAD,20050428,220100,1.6131,1.6134,1.6129,1.6129
EURCAD,20050428,220200,1.6128,1.6130,1.6127,1.6129
EURCAD,20050428,220300,1.6128,1.6128,1.6125,1.6125
EURCAD,20050428,220400,1.6124,1.6125,1.6123,1.6125
EURCAD,20050428,220500,1.6126,1.6126,1.6125,1.6125
EURCAD,20050428,220600,1.6125,1.6125,1.6125,1.6125
EURCAD,20050428,220700,1.6126,1.6128,1.6126,1.6126
EURCAD,20050428,220800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050428,220900,1.6128,1.6130,1.6128,1.6129
EURCAD,20050428,221000,1.6128,1.6129,1.6127,1.6127
EURCAD,20050428,221100,1.6126,1.6128,1.6126,1.6127
EURCAD,20050428,221200,1.6128,1.6129,1.6128,1.6129
EURCAD,20050428,221300,1.6128,1.6130,1.6128,1.6130
EURCAD,20050428,221400,1.6129,1.6129,1.6128,1.6128
EURCAD,20050428,221500,1.6129,1.6130,1.6129,1.6129
EURCAD,20050428,221600,1.6130,1.6130,1.6130,1.6130
EURCAD,20050428,221700,1.6131,1.6131,1.6130,1.6131
EURCAD,20050428,221800,1.6130,1.6131,1.6130,1.6131
EURCAD,20050428,221900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050428,222000,1.6130,1.6132,1.6130,1.6131
EURCAD,20050428,222100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050428,222200,1.6129,1.6131,1.6129,1.6129
EURCAD,20050428,222300,1.6128,1.6129,1.6128,1.6129
EURCAD,20050428,222400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050428,222500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050428,222600,1.6130,1.6132,1.6130,1.6131
EURCAD,20050428,222700,1.6131,1.6131,1.6128,1.6128
EURCAD,20050428,222800,1.6127,1.6128,1.6127,1.6128
EURCAD,20050428,222900,1.6129,1.6131,1.6127,1.6131
EURCAD,20050428,223000,1.6132,1.6133,1.6131,1.6132
EURCAD,20050428,223100,1.6133,1.6134,1.6133,1.6133
EURCAD,20050428,223200,1.6134,1.6134,1.6133,1.6134
EURCAD,20050428,223300,1.6135,1.6136,1.6135,1.6136
EURCAD,20050428,223400,1.6135,1.6136,1.6134,1.6134
EURCAD,20050428,223500,1.6133,1.6134,1.6133,1.6134
EURCAD,20050428,223600,1.6135,1.6136,1.6135,1.6135
EURCAD,20050428,223700,1.6136,1.6136,1.6134,1.6134
EURCAD,20050428,223800,1.6133,1.6133,1.6133,1.6133
EURCAD,20050428,223900,1.6134,1.6134,1.6133,1.6133
EURCAD,20050428,224000,1.6133,1.6134,1.6132,1.6132
EURCAD,20050428,224100,1.6131,1.6131,1.6130,1.6130
EURCAD,20050428,224200,1.6131,1.6132,1.6131,1.6131
EURCAD,20050428,224300,1.6132,1.6136,1.6132,1.6135
EURCAD,20050428,224400,1.6136,1.6136,1.6135,1.6135
EURCAD,20050428,224500,1.6134,1.6136,1.6134,1.6136
EURCAD,20050428,224600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050428,224700,1.6135,1.6136,1.6135,1.6136
EURCAD,20050428,224800,1.6136,1.6137,1.6136,1.6136
EURCAD,20050428,224900,1.6137,1.6140,1.6137,1.6140
EURCAD,20050428,225000,1.6139,1.6141,1.6139,1.6141
EURCAD,20050428,225100,1.6140,1.6141,1.6140,1.6141
EURCAD,20050428,225200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050428,225300,1.6141,1.6141,1.6140,1.6140
EURCAD,20050428,225400,1.6141,1.6141,1.6139,1.6139
EURCAD,20050428,225500,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,225600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050428,225700,1.6139,1.6140,1.6139,1.6140
EURCAD,20050428,225800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050428,225900,1.6141,1.6141,1.6140,1.6140
EURCAD,20050428,230000,1.6141,1.6141,1.6139,1.6139
EURCAD,20050428,230100,1.6138,1.6138,1.6136,1.6137
EURCAD,20050428,230200,1.6136,1.6143,1.6136,1.6143
EURCAD,20050428,230300,1.6142,1.6144,1.6142,1.6144
EURCAD,20050428,230400,1.6145,1.6146,1.6144,1.6146
EURCAD,20050428,230500,1.6145,1.6145,1.6141,1.6141
EURCAD,20050428,230600,1.6142,1.6144,1.6142,1.6143
EURCAD,20050428,230700,1.6144,1.6145,1.6144,1.6144
EURCAD,20050428,230800,1.6144,1.6144,1.6143,1.6143
EURCAD,20050428,230900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050428,231000,1.6142,1.6142,1.6141,1.6142
EURCAD,20050428,231100,1.6142,1.6142,1.6141,1.6141
EURCAD,20050428,231200,1.6142,1.6142,1.6139,1.6142
EURCAD,20050428,231300,1.6143,1.6147,1.6143,1.6147
EURCAD,20050428,231400,1.6148,1.6150,1.6148,1.6150
EURCAD,20050428,231500,1.6151,1.6151,1.6150,1.6151
EURCAD,20050428,231600,1.6150,1.6150,1.6149,1.6149
EURCAD,20050428,231700,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,231800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050428,231900,1.6147,1.6148,1.6146,1.6146
EURCAD,20050428,232000,1.6147,1.6148,1.6147,1.6148
EURCAD,20050428,232100,1.6147,1.6147,1.6144,1.6144
EURCAD,20050428,232200,1.6144,1.6144,1.6144,1.6144
EURCAD,20050428,232300,1.6143,1.6143,1.6143,1.6143
EURCAD,20050428,232400,1.6142,1.6143,1.6142,1.6143
EURCAD,20050428,232500,1.6144,1.6145,1.6144,1.6145
EURCAD,20050428,232600,1.6145,1.6146,1.6145,1.6146
EURCAD,20050428,232700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050428,232800,1.6147,1.6148,1.6147,1.6148
EURCAD,20050428,232900,1.6149,1.6154,1.6149,1.6153
EURCAD,20050428,233000,1.6154,1.6154,1.6154,1.6154
EURCAD,20050428,233100,1.6154,1.6157,1.6154,1.6157
EURCAD,20050428,233200,1.6158,1.6159,1.6157,1.6159
EURCAD,20050428,233300,1.6160,1.6162,1.6160,1.6162
EURCAD,20050428,233400,1.6161,1.6161,1.6159,1.6160
EURCAD,20050428,233500,1.6159,1.6162,1.6159,1.6162
EURCAD,20050428,233600,1.6161,1.6161,1.6160,1.6160
EURCAD,20050428,233700,1.6160,1.6160,1.6159,1.6159
EURCAD,20050428,233800,1.6159,1.6160,1.6159,1.6159
EURCAD,20050428,233900,1.6159,1.6159,1.6158,1.6158
EURCAD,20050428,234000,1.6157,1.6158,1.6157,1.6158
EURCAD,20050428,234100,1.6157,1.6158,1.6157,1.6158
EURCAD,20050428,234200,1.6157,1.6157,1.6156,1.6156
EURCAD,20050428,234300,1.6157,1.6157,1.6155,1.6156
EURCAD,20050428,234400,1.6155,1.6157,1.6155,1.6157
EURCAD,20050428,234500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050428,234600,1.6156,1.6156,1.6156,1.6156
EURCAD,20050428,234700,1.6156,1.6156,1.6152,1.6152
EURCAD,20050428,234800,1.6153,1.6153,1.6148,1.6148
EURCAD,20050428,234900,1.6149,1.6151,1.6149,1.6150
EURCAD,20050428,235000,1.6149,1.6150,1.6149,1.6150
EURCAD,20050428,235100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050428,235200,1.6148,1.6149,1.6148,1.6149
EURCAD,20050428,235300,1.6150,1.6152,1.6150,1.6152
EURCAD,20050428,235400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050428,235500,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,235600,1.6149,1.6150,1.6149,1.6150
EURCAD,20050428,235700,1.6149,1.6150,1.6149,1.6150
EURCAD,20050428,235800,1.6149,1.6149,1.6149,1.6149
EURCAD,20050428,235900,1.6149,1.6150,1.6149,1.6150
EURCAD,20050429,000000,1.6149,1.6149,1.6148,1.6148
AUDUSD,20050428,000100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050428,000200,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050428,000300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050428,000400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050428,000500,0.7762,0.7762,0.7760,0.7761
AUDUSD,20050428,000600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,000700,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050428,000800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,000900,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,001000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,001100,0.7760,0.7760,0.7756,0.7756
AUDUSD,20050428,001200,0.7757,0.7758,0.7756,0.7757
AUDUSD,20050428,001300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,001400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,001500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050428,001600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,001700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,001800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,001900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,002000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,002100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050428,002200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,002300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050428,002400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,002500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,002600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050428,002700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050428,002800,0.7760,0.7761,0.7759,0.7761
AUDUSD,20050428,002900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050428,003000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050428,003100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,003200,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050428,003300,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,003400,0.7761,0.7761,0.7759,0.7760
AUDUSD,20050428,003500,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050428,003600,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050428,003700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050428,003800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050428,003900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,004000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050428,004100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050428,004200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,004300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,004400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,004500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050428,004600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,004700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,004800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,004900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050428,005000,0.7756,0.7756,0.7754,0.7756
AUDUSD,20050428,005100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050428,005200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050428,005300,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050428,005400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050428,005500,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050428,005600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050428,005700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050428,005800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,005900,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050428,010000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050428,010100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050428,010200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050428,010300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050428,010400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050428,010500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050428,010600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,010700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,010800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050428,010900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,011000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050428,011100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,011200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,011300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,011400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050428,011500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,011600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,011700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,011800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,011900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050428,012000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,012100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050428,012200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,012300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,012400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,012500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050428,012600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,012700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,012800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050428,012900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050428,013000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050428,013100,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050428,013200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050428,013300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050428,013400,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050428,013500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,013600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,013700,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050428,013800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050428,013900,0.7753,0.7754,0.7752,0.7752
AUDUSD,20050428,014000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050428,014100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,014200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050428,014300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050428,014400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050428,014500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050428,014600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050428,014700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,014800,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050428,014900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,015000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,015100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,015200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,015300,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050428,015400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,015500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,015600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050428,015700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,015800,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050428,015900,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050428,020000,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050428,020100,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050428,020200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050428,020300,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050428,020400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,020500,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050428,020600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050428,020700,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050428,020800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050428,020900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050428,021000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050428,021100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050428,021200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050428,021300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050428,021400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050428,021500,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050428,021600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050428,021700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050428,021800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050428,021900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,022000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050428,022100,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050428,022200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,022300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,022400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,022500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050428,022600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,022700,0.7758,0.7758,0.7756,0.7757
AUDUSD,20050428,022800,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050428,022900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050428,023000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050428,023100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050428,023200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050428,023300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050428,023400,0.7753,0.7754,0.7752,0.7753
AUDUSD,20050428,023500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050428,023600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,023700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050428,023800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,023900,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050428,024000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050428,024100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050428,024200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050428,024300,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050428,024400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050428,024500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,024600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,024700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,024800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,024900,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050428,025000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050428,025100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050428,025200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050428,025300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050428,025400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050428,025500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050428,025600,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050428,025700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050428,025800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050428,025900,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050428,030000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050428,030100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050428,030200,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050428,030300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050428,030400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050428,030500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050428,030600,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050428,030700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050428,030800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050428,030900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050428,031000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050428,031100,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050428,031200,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050428,031300,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050428,031400,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050428,031500,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050428,031600,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050428,031700,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050428,031800,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050428,031900,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050428,032000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050428,032100,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050428,032200,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050428,032300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050428,032400,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050428,032500,0.7766,0.7768,0.7766,0.7767
AUDUSD,20050428,032600,0.7767,0.7769,0.7767,0.7769
AUDUSD,20050428,032700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,032800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,032900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050428,033000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,033100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,033200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,033300,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050428,033400,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050428,033500,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050428,033600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050428,033700,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050428,033800,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050428,033900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050428,034000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050428,034100,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050428,034200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,034300,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050428,034400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,034500,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050428,034600,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050428,034700,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050428,034800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050428,034900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035200,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050428,035300,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,035800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,035900,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050428,040000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,040100,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050428,040200,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050428,040300,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050428,040400,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,040500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,040600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,040700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,040800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,040900,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,041000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,041100,0.7769,0.7769,0.7768,0.7769
AUDUSD,20050428,041200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050428,041300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,041400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,041500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,041600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,041700,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,041800,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,041900,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,042000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,042100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,042200,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050428,042300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,042400,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,042500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,042600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,042700,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,042800,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050428,042900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,043000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,043100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,043200,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,043300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,043400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,043500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,043600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,043700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,043800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,043900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,044000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,044100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,044400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,044500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,044900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,045600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,045700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,045800,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,045900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,050000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,050100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,050200,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050428,050300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050428,050400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,050500,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,050600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,050700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,050800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050428,050900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051300,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051400,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,051500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,051600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,051700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,051800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050428,051900,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,052000,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,052100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052600,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,052700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050428,052800,0.7767,0.7768,0.7767,0.7767
AUDUSD,20050428,052900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050428,053000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050428,053100,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,053200,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,053300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050428,053400,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050428,053500,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050428,053600,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050428,053700,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050428,053800,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,053900,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050428,054000,0.7769,0.7770,0.7768,0.7770
AUDUSD,20050428,054100,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,054200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,054300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,054400,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050428,054500,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,054600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,054700,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,054800,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050428,054900,0.7770,0.7771,0.7769,0.7771
AUDUSD,20050428,055000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,055100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,055200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,055300,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050428,055400,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050428,055500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,055600,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050428,055700,0.7773,0.7775,0.7773,0.7775
AUDUSD,20050428,055800,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,055900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,060000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,060100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,060200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,060300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,060400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,060500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,060600,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,060700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,060800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,060900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,061000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,061700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,061800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,061900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,062000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,062100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,062200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,062300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,062400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,062500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,062600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,062700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,062800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,062900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,063000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,063100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,063200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,063500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,063900,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,064000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,064100,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050428,064200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,064300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,064400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,064500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,064600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,064700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,064800,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,064900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,065000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,065100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,065200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,065300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,065400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,065500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,065600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,065700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,065800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,065900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,070700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,070800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,070900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,071000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,071100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,071200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,071300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,071400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,071500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,071600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,071700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,071800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,071900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,072000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050428,072100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,072200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,072300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,072400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,072500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,072600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,072700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,072800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,072900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,073000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,073100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,073200,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050428,073300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,073400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,073500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,073600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050428,073700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,073800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,073900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,074000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,074100,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,074200,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,074300,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,074400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,074500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,074600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,074700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,074800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,074900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,075000,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,075100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,075200,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,075300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,075900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,080000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,080100,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,080200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,080300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,080400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,080500,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050428,080600,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,080700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,080800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,080900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,081000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,081100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,081200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,081300,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,081400,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050428,081500,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050428,081600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,081700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050428,081800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,081900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,082000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050428,082100,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,082200,0.7773,0.7775,0.7773,0.7774
AUDUSD,20050428,082300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,082400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,082500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,082600,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050428,082700,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050428,082800,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,082900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,083000,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,083100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,083200,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050428,083300,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050428,083400,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050428,083500,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050428,083600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050428,083700,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050428,083800,0.7768,0.7770,0.7768,0.7770
AUDUSD,20050428,083900,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,084000,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,084100,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,084200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,084300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,084400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,084500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,084600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,084700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,084800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,084900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,085000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,085100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,085200,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050428,085300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,085400,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050428,085500,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050428,085600,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,085700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,085800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,085900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,090000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,090100,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,090200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,090300,0.7773,0.7773,0.7771,0.7773
AUDUSD,20050428,090400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,090500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,090600,0.7772,0.7772,0.7770,0.7770
AUDUSD,20050428,090700,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050428,090800,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050428,090900,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050428,091000,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050428,091100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,091200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,091300,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,091400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,091500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,091600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,091700,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050428,091800,0.7770,0.7773,0.7770,0.7772
AUDUSD,20050428,091900,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050428,092000,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,092100,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050428,092200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,092300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,092400,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,092500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,092600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,092700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050428,092800,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050428,092900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,093000,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050428,093100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,093200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,093300,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050428,093400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,093500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,093600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,093700,0.7779,0.7780,0.7779,0.7779
AUDUSD,20050428,093800,0.7780,0.7784,0.7779,0.7783
AUDUSD,20050428,093900,0.7784,0.7788,0.7784,0.7788
AUDUSD,20050428,094000,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050428,094100,0.7789,0.7789,0.7786,0.7787
AUDUSD,20050428,094200,0.7786,0.7787,0.7785,0.7786
AUDUSD,20050428,094300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,094400,0.7785,0.7788,0.7785,0.7787
AUDUSD,20050428,094500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,094600,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050428,094700,0.7787,0.7790,0.7787,0.7789
AUDUSD,20050428,094800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050428,094900,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050428,095000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050428,095100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,095200,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050428,095300,0.7792,0.7793,0.7791,0.7791
AUDUSD,20050428,095400,0.7790,0.7790,0.7788,0.7788
AUDUSD,20050428,095500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,095600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,095700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,095800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,095900,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,100000,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050428,100100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,100200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,100300,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050428,100400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,100500,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050428,100600,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050428,100700,0.7784,0.7784,0.7782,0.7784
AUDUSD,20050428,100800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,100900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050428,101000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,101100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,101200,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050428,101300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,101400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,101500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,101600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,101700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,101800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050428,101900,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050428,102000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050428,102100,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050428,102200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050428,102300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,102400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,102500,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050428,102600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050428,102700,0.7784,0.7785,0.7783,0.7784
AUDUSD,20050428,102800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050428,102900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050428,103000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050428,103100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,103200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,103300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050428,103400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,103500,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050428,103600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050428,103700,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050428,103800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050428,103900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,104000,0.7784,0.7785,0.7782,0.7782
AUDUSD,20050428,104100,0.7781,0.7781,0.7778,0.7778
AUDUSD,20050428,104200,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050428,104300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,104400,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050428,104500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050428,104600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050428,104700,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050428,104800,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050428,104900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050428,105000,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050428,105100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050428,105200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,105300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,105400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,105500,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050428,105600,0.7778,0.7779,0.7777,0.7777
AUDUSD,20050428,105700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,105800,0.7776,0.7779,0.7776,0.7778
AUDUSD,20050428,105900,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050428,110000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,110100,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050428,110200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,110300,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,110400,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050428,110500,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050428,110600,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,110700,0.7777,0.7779,0.7775,0.7778
AUDUSD,20050428,110800,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050428,110900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,111000,0.7779,0.7779,0.7777,0.7777
AUDUSD,20050428,111100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,111200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,111300,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050428,111400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050428,111500,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050428,111600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,111700,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050428,111800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,111900,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050428,112000,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,112100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,112200,0.7773,0.7774,0.7771,0.7771
AUDUSD,20050428,112300,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,112400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,112500,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050428,112600,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050428,112700,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,112800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,112900,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,113000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,113100,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,113200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,113300,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,113400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,113500,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,113600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,113700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,113800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,113900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,114000,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050428,114100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,114200,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,114300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,114400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,114500,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050428,114600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,114700,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,114800,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,114900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050428,115000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,115100,0.7773,0.7773,0.7770,0.7770
AUDUSD,20050428,115200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050428,115300,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,115400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,115500,0.7771,0.7772,0.7770,0.7772
AUDUSD,20050428,115600,0.7771,0.7774,0.7770,0.7774
AUDUSD,20050428,115700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,115800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,115900,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,120000,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050428,120100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,120200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,120300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,120400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,120500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,120600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,120700,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,120800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,120900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,121000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050428,121100,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050428,121200,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,121300,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050428,121400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,121500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,121600,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050428,121700,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050428,121800,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,121900,0.7772,0.7773,0.7771,0.7772
AUDUSD,20050428,122000,0.7771,0.7772,0.7770,0.7772
AUDUSD,20050428,122100,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,122200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,122300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,122400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,122500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050428,122600,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,122700,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050428,122800,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050428,122900,0.7768,0.7768,0.7767,0.7767
AUDUSD,20050428,123000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050428,123100,0.7768,0.7769,0.7767,0.7769
AUDUSD,20050428,123200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050428,123300,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,123400,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050428,123500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050428,123600,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,123700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,123800,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050428,123900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,124000,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,124100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050428,124200,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050428,124300,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050428,124400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050428,124500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,124600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050428,124700,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050428,124800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050428,124900,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,125000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,125100,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,125200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,125300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,125400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050428,125500,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,125600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,125700,0.7774,0.7775,0.7773,0.7774
AUDUSD,20050428,125800,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,125900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,130000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,130100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,130200,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050428,130300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050428,130400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050428,130500,0.7776,0.7779,0.7776,0.7779
AUDUSD,20050428,130600,0.7779,0.7781,0.7778,0.7781
AUDUSD,20050428,130700,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050428,130800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,130900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,131000,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050428,131100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050428,131200,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050428,131300,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050428,131400,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,131500,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050428,131600,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050428,131700,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050428,131800,0.7777,0.7778,0.7776,0.7777
AUDUSD,20050428,131900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,132000,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,132100,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,132200,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050428,132300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,132400,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050428,132500,0.7779,0.7781,0.7779,0.7780
AUDUSD,20050428,132600,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050428,132700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,132800,0.7779,0.7780,0.7778,0.7780
AUDUSD,20050428,132900,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050428,133000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050428,133100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,133200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050428,133300,0.7782,0.7782,0.7778,0.7778
AUDUSD,20050428,133400,0.7779,0.7781,0.7778,0.7781
AUDUSD,20050428,133500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050428,133600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050428,133700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,133800,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050428,133900,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050428,134000,0.7782,0.7782,0.7780,0.7781
AUDUSD,20050428,134100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,134200,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050428,134300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050428,134400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050428,134500,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050428,134600,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050428,134700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,134800,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050428,134900,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,135000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,135100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,135200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,135300,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050428,135400,0.7778,0.7779,0.7776,0.7776
AUDUSD,20050428,135500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050428,135600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,135700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050428,135800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050428,135900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050428,140000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050428,140100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050428,140200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050428,140300,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050428,140400,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050428,140500,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050428,140600,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050428,140700,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050428,140800,0.7778,0.7778,0.7776,0.7778
AUDUSD,20050428,140900,0.7777,0.7781,0.7777,0.7780
AUDUSD,20050428,141000,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,141100,0.7779,0.7779,0.7776,0.7778
AUDUSD,20050428,141200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050428,141300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,141400,0.7779,0.7781,0.7778,0.7780
AUDUSD,20050428,141500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050428,141600,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050428,141700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050428,141800,0.7780,0.7784,0.7780,0.7784
AUDUSD,20050428,141900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,142000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,142100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,142200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,142300,0.7787,0.7787,0.7785,0.7786
AUDUSD,20050428,142400,0.7786,0.7787,0.7785,0.7786
AUDUSD,20050428,142500,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,142600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,142700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,142800,0.7786,0.7789,0.7786,0.7789
AUDUSD,20050428,142900,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050428,143000,0.7792,0.7792,0.7790,0.7792
AUDUSD,20050428,143100,0.7793,0.7796,0.7786,0.7786
AUDUSD,20050428,143200,0.7784,0.7789,0.7782,0.7787
AUDUSD,20050428,143300,0.7788,0.7788,0.7783,0.7785
AUDUSD,20050428,143400,0.7785,0.7790,0.7784,0.7790
AUDUSD,20050428,143500,0.7789,0.7796,0.7788,0.7795
AUDUSD,20050428,143600,0.7796,0.7809,0.7796,0.7809
AUDUSD,20050428,143700,0.7810,0.7818,0.7810,0.7816
AUDUSD,20050428,143800,0.7815,0.7815,0.7811,0.7814
AUDUSD,20050428,143900,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050428,144000,0.7810,0.7810,0.7807,0.7809
AUDUSD,20050428,144100,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050428,144200,0.7811,0.7814,0.7810,0.7812
AUDUSD,20050428,144300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050428,144400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050428,144500,0.7812,0.7814,0.7812,0.7812
AUDUSD,20050428,144600,0.7813,0.7813,0.7809,0.7809
AUDUSD,20050428,144700,0.7808,0.7808,0.7805,0.7805
AUDUSD,20050428,144800,0.7806,0.7806,0.7803,0.7803
AUDUSD,20050428,144900,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050428,145000,0.7805,0.7809,0.7805,0.7805
AUDUSD,20050428,145100,0.7806,0.7807,0.7804,0.7805
AUDUSD,20050428,145200,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050428,145300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050428,145400,0.7801,0.7801,0.7798,0.7801
AUDUSD,20050428,145500,0.7803,0.7803,0.7800,0.7801
AUDUSD,20050428,145600,0.7802,0.7807,0.7802,0.7804
AUDUSD,20050428,145700,0.7803,0.7803,0.7800,0.7800
AUDUSD,20050428,145800,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050428,145900,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050428,150000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050428,150100,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050428,150200,0.7798,0.7798,0.7796,0.7798
AUDUSD,20050428,150300,0.7799,0.7801,0.7798,0.7800
AUDUSD,20050428,150400,0.7799,0.7799,0.7795,0.7795
AUDUSD,20050428,150500,0.7794,0.7796,0.7790,0.7790
AUDUSD,20050428,150600,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050428,150700,0.7788,0.7789,0.7786,0.7786
AUDUSD,20050428,150800,0.7785,0.7790,0.7785,0.7789
AUDUSD,20050428,150900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,151000,0.7790,0.7794,0.7789,0.7794
AUDUSD,20050428,151100,0.7793,0.7794,0.7790,0.7790
AUDUSD,20050428,151200,0.7791,0.7795,0.7791,0.7794
AUDUSD,20050428,151300,0.7794,0.7796,0.7794,0.7795
AUDUSD,20050428,151400,0.7796,0.7796,0.7793,0.7793
AUDUSD,20050428,151500,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050428,151600,0.7792,0.7793,0.7789,0.7789
AUDUSD,20050428,151700,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050428,151800,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050428,151900,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050428,152000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,152100,0.7794,0.7795,0.7793,0.7794
AUDUSD,20050428,152200,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050428,152300,0.7792,0.7795,0.7792,0.7795
AUDUSD,20050428,152400,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050428,152500,0.7794,0.7795,0.7793,0.7794
AUDUSD,20050428,152600,0.7793,0.7793,0.7790,0.7790
AUDUSD,20050428,152700,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050428,152800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050428,152900,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050428,153000,0.7792,0.7793,0.7790,0.7792
AUDUSD,20050428,153100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050428,153200,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050428,153300,0.7790,0.7792,0.7790,0.7791
AUDUSD,20050428,153400,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050428,153500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050428,153600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,153700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,153800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,153900,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050428,154000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,154100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,154200,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050428,154300,0.7791,0.7794,0.7791,0.7794
AUDUSD,20050428,154400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050428,154500,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050428,154600,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050428,154700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,154800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050428,154900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050428,155000,0.7790,0.7791,0.7789,0.7789
AUDUSD,20050428,155100,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050428,155200,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050428,155300,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050428,155400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,155500,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050428,155600,0.7793,0.7795,0.7793,0.7794
AUDUSD,20050428,155700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050428,155800,0.7795,0.7795,0.7792,0.7792
AUDUSD,20050428,155900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,160000,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050428,160100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,160200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,160300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,160400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,160500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,160600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,160700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,160800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,160900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,161000,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050428,161100,0.7790,0.7792,0.7790,0.7791
AUDUSD,20050428,161200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,161300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,161400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,161500,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,161600,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050428,161700,0.7788,0.7789,0.7787,0.7788
AUDUSD,20050428,161800,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050428,161900,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050428,162000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,162100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050428,162200,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,162300,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050428,162400,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050428,162500,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050428,162600,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050428,162700,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,162800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,162900,0.7789,0.7792,0.7789,0.7792
AUDUSD,20050428,163000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,163100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,163200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,163300,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050428,163400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,163500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,163600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,163700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,163800,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050428,163900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,164000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,164100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,164200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,164300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,164400,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050428,164500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,164600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050428,164700,0.7784,0.7786,0.7783,0.7783
AUDUSD,20050428,164800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,164900,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050428,165000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,165100,0.7785,0.7786,0.7783,0.7784
AUDUSD,20050428,165200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,165300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050428,165400,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050428,165500,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050428,165600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050428,165700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050428,165800,0.7784,0.7784,0.7781,0.7782
AUDUSD,20050428,165900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,170000,0.7782,0.7786,0.7781,0.7786
AUDUSD,20050428,170100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,170200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,170300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,170400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,170500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050428,170600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050428,170700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,170800,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050428,170900,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050428,171000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,171100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,171200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,171300,0.7787,0.7787,0.7785,0.7786
AUDUSD,20050428,171400,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050428,171500,0.7785,0.7786,0.7783,0.7786
AUDUSD,20050428,171600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,171700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,171800,0.7786,0.7787,0.7785,0.7787
AUDUSD,20050428,171900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,172000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,172100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,172200,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050428,172300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,172400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,172500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,172600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,172700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,172800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,172900,0.7785,0.7785,0.7783,0.7785
AUDUSD,20050428,173000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,173100,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050428,173200,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050428,173300,0.7787,0.7790,0.7786,0.7789
AUDUSD,20050428,173400,0.7790,0.7793,0.7790,0.7791
AUDUSD,20050428,173500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050428,173600,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050428,173700,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050428,173800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050428,173900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,174200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,174300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,174400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174500,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050428,174600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,174900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,175000,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050428,175100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,175200,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050428,175300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,175400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050428,175500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050428,175600,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050428,175700,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050428,175800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,175900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,180000,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050428,180100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,180200,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050428,180300,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050428,180400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,180500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050428,180600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050428,180700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050428,180800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050428,180900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050428,181000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050428,181100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050428,181200,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050428,181300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050428,181400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050428,181500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050428,181600,0.7794,0.7795,0.7793,0.7793
AUDUSD,20050428,181700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050428,181800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050428,181900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050428,182000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050428,182100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,182200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050428,182300,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050428,182400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,182500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050428,182600,0.7793,0.7794,0.7792,0.7794
AUDUSD,20050428,182700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,182800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,182900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050428,183000,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050428,183100,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050428,183200,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050428,183300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,183400,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050428,183500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,183600,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050428,183700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050428,183800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050428,183900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,184000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,184100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,184200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,184300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,184400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050428,184500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,184600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050428,184700,0.7793,0.7793,0.7790,0.7792
AUDUSD,20050428,184800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,184900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,185000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,185100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,185200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,185300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050428,185400,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050428,185500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050428,185600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,185700,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,185800,0.7787,0.7789,0.7786,0.7789
AUDUSD,20050428,185900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,190000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,190100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050428,190200,0.7790,0.7792,0.7790,0.7791
AUDUSD,20050428,190300,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050428,190400,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050428,190500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,190600,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050428,190700,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050428,190800,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050428,190900,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050428,191000,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050428,191100,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050428,191200,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050428,191300,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050428,191400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,191500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050428,191600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,191700,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,191800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,191900,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050428,192000,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050428,192100,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050428,192200,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050428,192300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050428,192400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,192500,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,192600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,192700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050428,192800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,192900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,193000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050428,193100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050428,193200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,193300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050428,193400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,193500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,193600,0.7790,0.7790,0.7788,0.7789
AUDUSD,20050428,193700,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,193800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050428,193900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,194000,0.7788,0.7789,0.7787,0.7788
AUDUSD,20050428,194100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,194200,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050428,194300,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050428,194400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,194500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,194600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,194700,0.7787,0.7787,0.7785,0.7786
AUDUSD,20050428,194800,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,194900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,195000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,195100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,195200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,195300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,195400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,195500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050428,195600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,195700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050428,195800,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050428,195900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050428,200000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,200100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,200200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,200300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,200400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,200500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050428,200600,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050428,200700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050428,200800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,200900,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050428,201000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050428,201100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050428,201200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,201300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050428,201400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050428,201500,0.7779,0.7780,0.7778,0.7778
AUDUSD,20050428,201600,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050428,201700,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,201800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050428,201900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,202000,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050428,202100,0.7781,0.7781,0.7779,0.7781
AUDUSD,20050428,202200,0.7780,0.7781,0.7779,0.7780
AUDUSD,20050428,202300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050428,202400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,202500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,202600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,202700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050428,202800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,202900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,203000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050428,203100,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050428,203200,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050428,203300,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050428,203400,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050428,203500,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,203600,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,203700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050428,203800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,203900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,204000,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050428,204100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,204200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,204300,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050428,204400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050428,204500,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050428,204600,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,204700,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,204800,0.7784,0.7784,0.7782,0.7784
AUDUSD,20050428,204900,0.7783,0.7784,0.7782,0.7784
AUDUSD,20050428,205000,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050428,205100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,205200,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050428,205300,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050428,205400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,205500,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050428,205600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050428,205700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050428,205800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050428,205900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050428,210000,0.7781,0.7784,0.7781,0.7784
AUDUSD,20050428,210100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,210200,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,210300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050428,210400,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050428,210500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,210600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,210700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,210800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050428,210900,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050428,211000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050428,211200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,211800,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,211900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,212000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,212100,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050428,212200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,212300,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,212400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050428,212500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,212600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,212700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,212800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,212900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,213000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,213100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,213200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,213300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,213400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,213500,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,213600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,213700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,213800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,213900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,214000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,214100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,214200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,214300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,214400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,214500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050428,214600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,214700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,214800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,214900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,215800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,215900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,220000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,220100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,220200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050428,220300,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050428,220400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,220500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050428,220600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,220700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,220800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,220900,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,221000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,221100,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,221200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,221300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,221400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,221500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,221600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050428,221700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,221800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,221900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,222000,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050428,222100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,222200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,222300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,222400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,222500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,222600,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050428,222700,0.7789,0.7789,0.7787,0.7789
AUDUSD,20050428,222800,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050428,222900,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050428,223000,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050428,223100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050428,223200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050428,223300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050428,223400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050428,223500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,223600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,223700,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050428,223800,0.7790,0.7791,0.7789,0.7790
AUDUSD,20050428,223900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050428,224000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050428,224100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050428,224200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050428,224300,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050428,224400,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050428,224500,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,224600,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050428,224700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050428,224800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050428,224900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,225000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050428,225100,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050428,225200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050428,225300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,225400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050428,225500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,225600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,225700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,225800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,225900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,230000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,230100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050428,230200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,230300,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,230400,0.7786,0.7787,0.7785,0.7786
AUDUSD,20050428,230500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050428,230600,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050428,230700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050428,230800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050428,230900,0.7789,0.7789,0.7787,0.7788
AUDUSD,20050428,231000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050428,231100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,231200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050428,231300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050428,231400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,231500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050428,231600,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050428,231700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050428,231800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050428,231900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,232000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,232100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050428,232200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050428,232300,0.7780,0.7780,0.7778,0.7779
AUDUSD,20050428,232400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050428,232500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050428,232600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050428,232700,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050428,232800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050428,232900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050428,233000,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050428,233100,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050428,233200,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050428,233300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050428,233400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050428,233500,0.7778,0.7779,0.7777,0.7779
AUDUSD,20050428,233600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,233700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,233800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,233900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050428,234000,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050428,234100,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050428,234200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050428,234300,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050428,234400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,234500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,234600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,234700,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,234800,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050428,234900,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050428,235000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,235100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050428,235200,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050428,235300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,235400,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050428,235500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050428,235600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,235700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,235800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050428,235900,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050429,000000,0.7778,0.7779,0.7778,0.7779
AUDJPY,20050428,000100,82.22,82.22,82.22,82.22
AUDJPY,20050428,000200,82.22,82.22,82.22,82.22
AUDJPY,20050428,000300,82.22,82.23,82.22,82.22
AUDJPY,20050428,000400,82.23,82.23,82.23,82.23
AUDJPY,20050428,000500,82.22,82.22,82.20,82.21
AUDJPY,20050428,000600,82.21,82.21,82.21,82.21
AUDJPY,20050428,000700,82.22,82.22,82.22,82.22
AUDJPY,20050428,000800,82.22,82.23,82.22,82.23
AUDJPY,20050428,000900,82.22,82.22,82.22,82.22
AUDJPY,20050428,001000,82.22,82.22,82.22,82.22
AUDJPY,20050428,001100,82.22,82.22,82.17,82.17
AUDJPY,20050428,001200,82.18,82.18,82.18,82.18
AUDJPY,20050428,001300,82.17,82.17,82.16,82.16
AUDJPY,20050428,001400,82.17,82.17,82.16,82.16
AUDJPY,20050428,001500,82.17,82.17,82.14,82.14
AUDJPY,20050428,001600,82.13,82.14,82.13,82.14
AUDJPY,20050428,001700,82.14,82.14,82.14,82.14
AUDJPY,20050428,001800,82.14,82.15,82.14,82.15
AUDJPY,20050428,001900,82.16,82.16,82.15,82.15
AUDJPY,20050428,002000,82.14,82.15,82.14,82.15
AUDJPY,20050428,002100,82.16,82.16,82.16,82.16
AUDJPY,20050428,002200,82.16,82.17,82.16,82.16
AUDJPY,20050428,002300,82.15,82.16,82.15,82.16
AUDJPY,20050428,002400,82.16,82.16,82.16,82.16
AUDJPY,20050428,002500,82.16,82.16,82.16,82.16
AUDJPY,20050428,002600,82.17,82.17,82.16,82.16
AUDJPY,20050428,002700,82.17,82.17,82.17,82.17
AUDJPY,20050428,002800,82.18,82.19,82.18,82.19
AUDJPY,20050428,002900,82.19,82.19,82.19,82.19
AUDJPY,20050428,003000,82.20,82.20,82.19,82.19
AUDJPY,20050428,003100,82.19,82.19,82.19,82.19
AUDJPY,20050428,003200,82.19,82.19,82.18,82.18
AUDJPY,20050428,003300,82.19,82.19,82.18,82.18
AUDJPY,20050428,003400,82.17,82.18,82.16,82.16
AUDJPY,20050428,003500,82.15,82.15,82.14,82.14
AUDJPY,20050428,003600,82.14,82.14,82.14,82.14
AUDJPY,20050428,003700,82.14,82.14,82.13,82.13
AUDJPY,20050428,003800,82.13,82.13,82.13,82.13
AUDJPY,20050428,003900,82.14,82.15,82.14,82.15
AUDJPY,20050428,004000,82.14,82.14,82.14,82.14
AUDJPY,20050428,004100,82.15,82.15,82.14,82.15
AUDJPY,20050428,004200,82.15,82.15,82.15,82.15
AUDJPY,20050428,004300,82.14,82.14,82.14,82.14
AUDJPY,20050428,004400,82.14,82.14,82.14,82.14
AUDJPY,20050428,004500,82.14,82.15,82.14,82.14
AUDJPY,20050428,004600,82.15,82.15,82.14,82.14
AUDJPY,20050428,004700,82.14,82.14,82.14,82.14
AUDJPY,20050428,004800,82.14,82.14,82.14,82.14
AUDJPY,20050428,004900,82.14,82.14,82.13,82.13
AUDJPY,20050428,005000,82.12,82.14,82.11,82.13
AUDJPY,20050428,005100,82.12,82.12,82.12,82.12
AUDJPY,20050428,005200,82.12,82.13,82.12,82.12
AUDJPY,20050428,005300,82.13,82.14,82.13,82.14
AUDJPY,20050428,005400,82.15,82.15,82.14,82.14
AUDJPY,20050428,005500,82.15,82.17,82.15,82.16
AUDJPY,20050428,005600,82.17,82.17,82.17,82.17
AUDJPY,20050428,005700,82.16,82.17,82.16,82.17
AUDJPY,20050428,005800,82.17,82.17,82.17,82.17
AUDJPY,20050428,005900,82.16,82.17,82.16,82.17
AUDJPY,20050428,010000,82.16,82.17,82.16,82.17
AUDJPY,20050428,010100,82.16,82.17,82.15,82.17
AUDJPY,20050428,010200,82.16,82.18,82.16,82.18
AUDJPY,20050428,010300,82.17,82.17,82.17,82.17
AUDJPY,20050428,010400,82.17,82.17,82.17,82.17
AUDJPY,20050428,010500,82.17,82.17,82.17,82.17
AUDJPY,20050428,010600,82.16,82.16,82.16,82.16
AUDJPY,20050428,010700,82.16,82.17,82.16,82.17
AUDJPY,20050428,010800,82.16,82.16,82.15,82.15
AUDJPY,20050428,010900,82.16,82.16,82.16,82.16
AUDJPY,20050428,011000,82.17,82.17,82.17,82.17
AUDJPY,20050428,011100,82.17,82.17,82.17,82.17
AUDJPY,20050428,011200,82.17,82.17,82.17,82.17
AUDJPY,20050428,011300,82.17,82.17,82.17,82.17
AUDJPY,20050428,011400,82.17,82.17,82.17,82.17
AUDJPY,20050428,011500,82.17,82.17,82.16,82.16
AUDJPY,20050428,011600,82.16,82.16,82.16,82.16
AUDJPY,20050428,011700,82.17,82.17,82.16,82.16
AUDJPY,20050428,011800,82.15,82.15,82.15,82.15
AUDJPY,20050428,011900,82.15,82.15,82.14,82.14
AUDJPY,20050428,012000,82.15,82.15,82.15,82.15
AUDJPY,20050428,012100,82.14,82.14,82.13,82.14
AUDJPY,20050428,012200,82.13,82.13,82.13,82.13
AUDJPY,20050428,012300,82.13,82.14,82.13,82.14
AUDJPY,20050428,012400,82.13,82.13,82.13,82.13
AUDJPY,20050428,012500,82.12,82.12,82.12,82.12
AUDJPY,20050428,012600,82.13,82.13,82.12,82.13
AUDJPY,20050428,012700,82.12,82.12,82.12,82.12
AUDJPY,20050428,012800,82.12,82.12,82.11,82.11
AUDJPY,20050428,012900,82.10,82.10,82.09,82.10
AUDJPY,20050428,013000,82.09,82.10,82.09,82.09
AUDJPY,20050428,013100,82.10,82.10,82.08,82.08
AUDJPY,20050428,013200,82.08,82.08,82.08,82.08
AUDJPY,20050428,013300,82.09,82.10,82.09,82.10
AUDJPY,20050428,013400,82.11,82.11,82.09,82.09
AUDJPY,20050428,013500,82.10,82.11,82.09,82.11
AUDJPY,20050428,013600,82.11,82.11,82.11,82.11
AUDJPY,20050428,013700,82.12,82.14,82.12,82.14
AUDJPY,20050428,013800,82.13,82.14,82.13,82.13
AUDJPY,20050428,013900,82.14,82.14,82.12,82.12
AUDJPY,20050428,014000,82.11,82.12,82.11,82.11
AUDJPY,20050428,014100,82.12,82.12,82.11,82.11
AUDJPY,20050428,014200,82.12,82.12,82.11,82.11
AUDJPY,20050428,014300,82.12,82.12,82.12,82.12
AUDJPY,20050428,014400,82.12,82.12,82.12,82.12
AUDJPY,20050428,014500,82.12,82.13,82.12,82.13
AUDJPY,20050428,014600,82.13,82.13,82.13,82.13
AUDJPY,20050428,014700,82.14,82.14,82.14,82.14
AUDJPY,20050428,014800,82.15,82.15,82.14,82.14
AUDJPY,20050428,014900,82.13,82.13,82.13,82.13
AUDJPY,20050428,015000,82.13,82.14,82.13,82.14
AUDJPY,20050428,015100,82.15,82.21,82.15,82.19
AUDJPY,20050428,015200,82.18,82.20,82.18,82.20
AUDJPY,20050428,015300,82.21,82.22,82.21,82.22
AUDJPY,20050428,015400,82.23,82.23,82.20,82.20
AUDJPY,20050428,015500,82.21,82.21,82.20,82.20
AUDJPY,20050428,015600,82.21,82.21,82.21,82.21
AUDJPY,20050428,015700,82.22,82.22,82.21,82.21
AUDJPY,20050428,015800,82.22,82.22,82.22,82.22
AUDJPY,20050428,015900,82.23,82.25,82.23,82.25
AUDJPY,20050428,020000,82.26,82.27,82.26,82.27
AUDJPY,20050428,020100,82.28,82.29,82.28,82.29
AUDJPY,20050428,020200,82.30,82.30,82.28,82.28
AUDJPY,20050428,020300,82.27,82.27,82.25,82.27
AUDJPY,20050428,020400,82.28,82.29,82.28,82.29
AUDJPY,20050428,020500,82.28,82.28,82.26,82.26
AUDJPY,20050428,020600,82.27,82.28,82.27,82.27
AUDJPY,20050428,020700,82.28,82.28,82.27,82.27
AUDJPY,20050428,020800,82.28,82.29,82.28,82.28
AUDJPY,20050428,020900,82.27,82.28,82.26,82.28
AUDJPY,20050428,021000,82.27,82.28,82.27,82.28
AUDJPY,20050428,021100,82.29,82.29,82.28,82.28
AUDJPY,20050428,021200,82.29,82.29,82.28,82.29
AUDJPY,20050428,021300,82.29,82.29,82.29,82.29
AUDJPY,20050428,021400,82.30,82.31,82.30,82.31
AUDJPY,20050428,021500,82.32,82.34,82.32,82.34
AUDJPY,20050428,021600,82.35,82.36,82.35,82.36
AUDJPY,20050428,021700,82.36,82.36,82.35,82.35
AUDJPY,20050428,021800,82.35,82.36,82.34,82.34
AUDJPY,20050428,021900,82.35,82.35,82.35,82.35
AUDJPY,20050428,022000,82.35,82.35,82.35,82.35
AUDJPY,20050428,022100,82.35,82.36,82.35,82.36
AUDJPY,20050428,022200,82.37,82.37,82.37,82.37
AUDJPY,20050428,022300,82.36,82.37,82.36,82.36
AUDJPY,20050428,022400,82.37,82.37,82.36,82.37
AUDJPY,20050428,022500,82.38,82.38,82.38,82.38
AUDJPY,20050428,022600,82.37,82.38,82.37,82.38
AUDJPY,20050428,022700,82.37,82.38,82.35,82.36
AUDJPY,20050428,022800,82.35,82.36,82.35,82.35
AUDJPY,20050428,022900,82.36,82.36,82.35,82.36
AUDJPY,20050428,023000,82.37,82.37,82.34,82.34
AUDJPY,20050428,023100,82.33,82.33,82.33,82.33
AUDJPY,20050428,023200,82.33,82.33,82.33,82.33
AUDJPY,20050428,023300,82.33,82.33,82.33,82.33
AUDJPY,20050428,023400,82.33,82.33,82.32,82.32
AUDJPY,20050428,023500,82.33,82.33,82.33,82.33
AUDJPY,20050428,023600,82.33,82.33,82.32,82.33
AUDJPY,20050428,023700,82.32,82.32,82.32,82.32
AUDJPY,20050428,023800,82.32,82.32,82.31,82.32
AUDJPY,20050428,023900,82.33,82.33,82.32,82.32
AUDJPY,20050428,024000,82.33,82.33,82.31,82.32
AUDJPY,20050428,024100,82.31,82.32,82.30,82.31
AUDJPY,20050428,024200,82.30,82.31,82.30,82.31
AUDJPY,20050428,024300,82.32,82.33,82.32,82.33
AUDJPY,20050428,024400,82.33,82.33,82.33,82.33
AUDJPY,20050428,024500,82.32,82.32,82.32,82.32
AUDJPY,20050428,024600,82.31,82.31,82.29,82.30
AUDJPY,20050428,024700,82.31,82.32,82.31,82.31
AUDJPY,20050428,024800,82.31,82.31,82.30,82.31
AUDJPY,20050428,024900,82.30,82.31,82.30,82.30
AUDJPY,20050428,025000,82.31,82.32,82.31,82.32
AUDJPY,20050428,025100,82.31,82.31,82.31,82.31
AUDJPY,20050428,025200,82.31,82.32,82.31,82.32
AUDJPY,20050428,025300,82.31,82.31,82.30,82.31
AUDJPY,20050428,025400,82.32,82.34,82.32,82.34
AUDJPY,20050428,025500,82.35,82.37,82.35,82.37
AUDJPY,20050428,025600,82.36,82.37,82.36,82.37
AUDJPY,20050428,025700,82.38,82.39,82.38,82.39
AUDJPY,20050428,025800,82.40,82.40,82.36,82.36
AUDJPY,20050428,025900,82.35,82.36,82.34,82.35
AUDJPY,20050428,030000,82.35,82.36,82.35,82.35
AUDJPY,20050428,030100,82.34,82.34,82.32,82.32
AUDJPY,20050428,030200,82.31,82.35,82.31,82.35
AUDJPY,20050428,030300,82.34,82.34,82.33,82.33
AUDJPY,20050428,030400,82.34,82.35,82.34,82.34
AUDJPY,20050428,030500,82.33,82.34,82.33,82.33
AUDJPY,20050428,030600,82.32,82.32,82.31,82.32
AUDJPY,20050428,030700,82.31,82.32,82.31,82.31
AUDJPY,20050428,030800,82.32,82.33,82.32,82.33
AUDJPY,20050428,030900,82.33,82.33,82.32,82.32
AUDJPY,20050428,031000,82.33,82.34,82.32,82.34
AUDJPY,20050428,031100,82.36,82.38,82.36,82.36
AUDJPY,20050428,031200,82.37,82.39,82.37,82.39
AUDJPY,20050428,031300,82.40,82.41,82.40,82.40
AUDJPY,20050428,031400,82.39,82.40,82.39,82.39
AUDJPY,20050428,031500,82.39,82.39,82.38,82.38
AUDJPY,20050428,031600,82.37,82.38,82.37,82.38
AUDJPY,20050428,031700,82.39,82.40,82.39,82.40
AUDJPY,20050428,031800,82.39,82.41,82.39,82.40
AUDJPY,20050428,031900,82.40,82.40,82.40,82.40
AUDJPY,20050428,032000,82.41,82.41,82.40,82.41
AUDJPY,20050428,032100,82.40,82.41,82.40,82.41
AUDJPY,20050428,032200,82.42,82.42,82.41,82.41
AUDJPY,20050428,032300,82.41,82.42,82.41,82.42
AUDJPY,20050428,032400,82.43,82.43,82.42,82.42
AUDJPY,20050428,032500,82.41,82.43,82.41,82.42
AUDJPY,20050428,032600,82.41,82.42,82.41,82.42
AUDJPY,20050428,032700,82.43,82.43,82.43,82.43
AUDJPY,20050428,032800,82.42,82.43,82.42,82.42
AUDJPY,20050428,032900,82.41,82.41,82.40,82.41
AUDJPY,20050428,033000,82.40,82.41,82.40,82.41
AUDJPY,20050428,033100,82.42,82.42,82.41,82.41
AUDJPY,20050428,033200,82.41,82.41,82.41,82.41
AUDJPY,20050428,033300,82.42,82.42,82.41,82.41
AUDJPY,20050428,033400,82.42,82.42,82.41,82.42
AUDJPY,20050428,033500,82.42,82.44,82.42,82.44
AUDJPY,20050428,033600,82.43,82.43,82.42,82.42
AUDJPY,20050428,033700,82.43,82.45,82.43,82.45
AUDJPY,20050428,033800,82.46,82.46,82.44,82.44
AUDJPY,20050428,033900,82.43,82.43,82.43,82.43
AUDJPY,20050428,034000,82.43,82.43,82.42,82.42
AUDJPY,20050428,034100,82.42,82.43,82.42,82.43
AUDJPY,20050428,034200,82.42,82.43,82.42,82.42
AUDJPY,20050428,034300,82.43,82.44,82.43,82.43
AUDJPY,20050428,034400,82.43,82.44,82.43,82.44
AUDJPY,20050428,034500,82.43,82.44,82.43,82.43
AUDJPY,20050428,034600,82.44,82.44,82.44,82.44
AUDJPY,20050428,034700,82.44,82.44,82.42,82.42
AUDJPY,20050428,034800,82.41,82.42,82.41,82.42
AUDJPY,20050428,034900,82.42,82.42,82.42,82.42
AUDJPY,20050428,035000,82.42,82.42,82.42,82.42
AUDJPY,20050428,035100,82.42,82.42,82.41,82.42
AUDJPY,20050428,035200,82.41,82.42,82.41,82.41
AUDJPY,20050428,035300,82.41,82.41,82.41,82.41
AUDJPY,20050428,035400,82.40,82.40,82.38,82.38
AUDJPY,20050428,035500,82.39,82.39,82.37,82.37
AUDJPY,20050428,035600,82.36,82.36,82.35,82.35
AUDJPY,20050428,035700,82.34,82.34,82.33,82.33
AUDJPY,20050428,035800,82.34,82.36,82.34,82.36
AUDJPY,20050428,035900,82.35,82.35,82.34,82.35
AUDJPY,20050428,040000,82.35,82.35,82.35,82.35
AUDJPY,20050428,040100,82.36,82.36,82.35,82.36
AUDJPY,20050428,040200,82.37,82.38,82.37,82.38
AUDJPY,20050428,040300,82.37,82.39,82.37,82.39
AUDJPY,20050428,040400,82.38,82.38,82.34,82.34
AUDJPY,20050428,040500,82.35,82.35,82.35,82.35
AUDJPY,20050428,040600,82.35,82.35,82.33,82.33
AUDJPY,20050428,040700,82.34,82.34,82.34,82.34
AUDJPY,20050428,040800,82.33,82.33,82.31,82.31
AUDJPY,20050428,040900,82.30,82.30,82.30,82.30
AUDJPY,20050428,041000,82.30,82.30,82.29,82.29
AUDJPY,20050428,041100,82.28,82.29,82.28,82.29
AUDJPY,20050428,041200,82.30,82.31,82.30,82.31
AUDJPY,20050428,041300,82.31,82.32,82.31,82.32
AUDJPY,20050428,041400,82.33,82.34,82.33,82.34
AUDJPY,20050428,041500,82.33,82.34,82.33,82.34
AUDJPY,20050428,041600,82.35,82.35,82.34,82.34
AUDJPY,20050428,041700,82.33,82.34,82.33,82.33
AUDJPY,20050428,041800,82.34,82.34,82.31,82.31
AUDJPY,20050428,041900,82.30,82.30,82.28,82.28
AUDJPY,20050428,042000,82.29,82.30,82.29,82.30
AUDJPY,20050428,042100,82.30,82.30,82.30,82.30
AUDJPY,20050428,042200,82.31,82.31,82.30,82.30
AUDJPY,20050428,042300,82.30,82.30,82.30,82.30
AUDJPY,20050428,042400,82.29,82.29,82.28,82.28
AUDJPY,20050428,042500,82.29,82.29,82.29,82.29
AUDJPY,20050428,042600,82.28,82.28,82.28,82.28
AUDJPY,20050428,042700,82.28,82.28,82.27,82.27
AUDJPY,20050428,042800,82.26,82.26,82.25,82.25
AUDJPY,20050428,042900,82.26,82.27,82.26,82.27
AUDJPY,20050428,043000,82.26,82.26,82.25,82.25
AUDJPY,20050428,043100,82.26,82.26,82.25,82.26
AUDJPY,20050428,043200,82.27,82.28,82.27,82.27
AUDJPY,20050428,043300,82.28,82.28,82.27,82.27
AUDJPY,20050428,043400,82.27,82.27,82.27,82.27
AUDJPY,20050428,043500,82.27,82.27,82.26,82.27
AUDJPY,20050428,043600,82.28,82.28,82.28,82.28
AUDJPY,20050428,043700,82.28,82.28,82.28,82.28
AUDJPY,20050428,043800,82.28,82.30,82.28,82.30
AUDJPY,20050428,043900,82.31,82.31,82.29,82.29
AUDJPY,20050428,044000,82.30,82.30,82.30,82.30
AUDJPY,20050428,044100,82.29,82.29,82.28,82.29
AUDJPY,20050428,044200,82.29,82.29,82.29,82.29
AUDJPY,20050428,044300,82.29,82.30,82.29,82.30
AUDJPY,20050428,044400,82.29,82.29,82.29,82.29
AUDJPY,20050428,044500,82.28,82.29,82.28,82.29
AUDJPY,20050428,044600,82.28,82.30,82.28,82.30
AUDJPY,20050428,044700,82.29,82.30,82.29,82.30
AUDJPY,20050428,044800,82.29,82.30,82.29,82.30
AUDJPY,20050428,044900,82.31,82.31,82.31,82.31
AUDJPY,20050428,045000,82.31,82.31,82.31,82.31
AUDJPY,20050428,045100,82.31,82.32,82.31,82.32
AUDJPY,20050428,045200,82.32,82.32,82.32,82.32
AUDJPY,20050428,045300,82.32,82.32,82.31,82.31
AUDJPY,20050428,045400,82.31,82.31,82.31,82.31
AUDJPY,20050428,045500,82.32,82.32,82.31,82.32
AUDJPY,20050428,045600,82.31,82.32,82.31,82.31
AUDJPY,20050428,045700,82.30,82.30,82.30,82.30
AUDJPY,20050428,045800,82.30,82.30,82.30,82.30
AUDJPY,20050428,045900,82.31,82.31,82.31,82.31
AUDJPY,20050428,050000,82.31,82.31,82.31,82.31
AUDJPY,20050428,050100,82.32,82.32,82.32,82.32
AUDJPY,20050428,050200,82.32,82.33,82.31,82.31
AUDJPY,20050428,050300,82.32,82.33,82.32,82.32
AUDJPY,20050428,050400,82.31,82.31,82.31,82.31
AUDJPY,20050428,050500,82.31,82.31,82.31,82.31
AUDJPY,20050428,050600,82.31,82.31,82.31,82.31
AUDJPY,20050428,050700,82.31,82.31,82.31,82.31
AUDJPY,20050428,050800,82.31,82.31,82.31,82.31
AUDJPY,20050428,050900,82.31,82.31,82.31,82.31
AUDJPY,20050428,051000,82.30,82.30,82.30,82.30
AUDJPY,20050428,051100,82.30,82.30,82.29,82.29
AUDJPY,20050428,051200,82.30,82.30,82.29,82.30
AUDJPY,20050428,051300,82.29,82.29,82.29,82.29
AUDJPY,20050428,051400,82.29,82.29,82.28,82.28
AUDJPY,20050428,051500,82.28,82.30,82.28,82.30
AUDJPY,20050428,051600,82.30,82.30,82.30,82.30
AUDJPY,20050428,051700,82.29,82.29,82.28,82.28
AUDJPY,20050428,051800,82.29,82.30,82.29,82.30
AUDJPY,20050428,051900,82.30,82.30,82.30,82.30
AUDJPY,20050428,052000,82.28,82.28,82.28,82.28
AUDJPY,20050428,052100,82.28,82.28,82.28,82.28
AUDJPY,20050428,052200,82.28,82.28,82.28,82.28
AUDJPY,20050428,052300,82.28,82.28,82.28,82.28
AUDJPY,20050428,052400,82.28,82.28,82.28,82.28
AUDJPY,20050428,052500,82.27,82.27,82.27,82.27
AUDJPY,20050428,052600,82.27,82.27,82.27,82.27
AUDJPY,20050428,052700,82.26,82.27,82.26,82.27
AUDJPY,20050428,052800,82.27,82.27,82.27,82.27
AUDJPY,20050428,052900,82.26,82.27,82.26,82.27
AUDJPY,20050428,053000,82.27,82.27,82.27,82.27
AUDJPY,20050428,053100,82.27,82.27,82.27,82.27
AUDJPY,20050428,053200,82.27,82.27,82.27,82.27
AUDJPY,20050428,053300,82.26,82.27,82.26,82.26
AUDJPY,20050428,053400,82.25,82.26,82.25,82.26
AUDJPY,20050428,053500,82.26,82.26,82.25,82.26
AUDJPY,20050428,053600,82.26,82.26,82.26,82.26
AUDJPY,20050428,053700,82.25,82.25,82.25,82.25
AUDJPY,20050428,053800,82.25,82.25,82.25,82.25
AUDJPY,20050428,053900,82.25,82.26,82.25,82.26
AUDJPY,20050428,054000,82.25,82.26,82.25,82.26
AUDJPY,20050428,054100,82.27,82.28,82.27,82.28
AUDJPY,20050428,054200,82.27,82.27,82.27,82.27
AUDJPY,20050428,054300,82.27,82.27,82.27,82.27
AUDJPY,20050428,054400,82.27,82.27,82.27,82.27
AUDJPY,20050428,054500,82.27,82.28,82.27,82.28
AUDJPY,20050428,054600,82.27,82.27,82.27,82.27
AUDJPY,20050428,054700,82.28,82.28,82.27,82.27
AUDJPY,20050428,054800,82.26,82.26,82.26,82.26
AUDJPY,20050428,054900,82.26,82.28,82.26,82.28
AUDJPY,20050428,055000,82.28,82.28,82.28,82.28
AUDJPY,20050428,055100,82.29,82.29,82.29,82.29
AUDJPY,20050428,055200,82.28,82.29,82.28,82.28
AUDJPY,20050428,055300,82.29,82.29,82.28,82.29
AUDJPY,20050428,055400,82.30,82.31,82.30,82.31
AUDJPY,20050428,055500,82.31,82.31,82.31,82.31
AUDJPY,20050428,055600,82.32,82.32,82.30,82.30
AUDJPY,20050428,055700,82.31,82.31,82.31,82.31
AUDJPY,20050428,055800,82.31,82.31,82.31,82.31
AUDJPY,20050428,055900,82.30,82.31,82.30,82.31
AUDJPY,20050428,060000,82.31,82.31,82.30,82.31
AUDJPY,20050428,060100,82.31,82.31,82.31,82.31
AUDJPY,20050428,060200,82.30,82.31,82.30,82.30
AUDJPY,20050428,060300,82.30,82.30,82.30,82.30
AUDJPY,20050428,060400,82.30,82.30,82.30,82.30
AUDJPY,20050428,060500,82.31,82.31,82.30,82.31
AUDJPY,20050428,060600,82.30,82.30,82.30,82.30
AUDJPY,20050428,060700,82.30,82.30,82.30,82.30
AUDJPY,20050428,060800,82.30,82.31,82.30,82.30
AUDJPY,20050428,060900,82.31,82.31,82.31,82.31
AUDJPY,20050428,061000,82.31,82.32,82.31,82.31
AUDJPY,20050428,061100,82.32,82.32,82.32,82.32
AUDJPY,20050428,061200,82.32,82.32,82.31,82.31
AUDJPY,20050428,061300,82.32,82.33,82.31,82.33
AUDJPY,20050428,061400,82.33,82.33,82.33,82.33
AUDJPY,20050428,061500,82.34,82.34,82.34,82.34
AUDJPY,20050428,061600,82.35,82.35,82.35,82.35
AUDJPY,20050428,061700,82.35,82.35,82.35,82.35
AUDJPY,20050428,061800,82.34,82.34,82.34,82.34
AUDJPY,20050428,061900,82.34,82.34,82.33,82.33
AUDJPY,20050428,062000,82.33,82.33,82.33,82.33
AUDJPY,20050428,062100,82.34,82.34,82.33,82.34
AUDJPY,20050428,062200,82.35,82.36,82.35,82.36
AUDJPY,20050428,062300,82.36,82.36,82.35,82.36
AUDJPY,20050428,062400,82.35,82.36,82.35,82.35
AUDJPY,20050428,062500,82.34,82.34,82.34,82.34
AUDJPY,20050428,062600,82.35,82.35,82.34,82.34
AUDJPY,20050428,062700,82.35,82.35,82.35,82.35
AUDJPY,20050428,062800,82.35,82.35,82.34,82.34
AUDJPY,20050428,062900,82.34,82.34,82.33,82.33
AUDJPY,20050428,063000,82.34,82.34,82.34,82.34
AUDJPY,20050428,063100,82.35,82.35,82.33,82.33
AUDJPY,20050428,063200,82.32,82.33,82.32,82.33
AUDJPY,20050428,063300,82.33,82.33,82.33,82.33
AUDJPY,20050428,063400,82.34,82.34,82.33,82.33
AUDJPY,20050428,063500,82.33,82.34,82.33,82.34
AUDJPY,20050428,063600,82.34,82.34,82.34,82.34
AUDJPY,20050428,063700,82.34,82.34,82.34,82.34
AUDJPY,20050428,063800,82.34,82.35,82.34,82.35
AUDJPY,20050428,063900,82.36,82.36,82.34,82.34
AUDJPY,20050428,064000,82.34,82.34,82.34,82.34
AUDJPY,20050428,064100,82.34,82.35,82.34,82.34
AUDJPY,20050428,064200,82.34,82.34,82.34,82.34
AUDJPY,20050428,064300,82.35,82.36,82.35,82.36
AUDJPY,20050428,064400,82.36,82.36,82.36,82.36
AUDJPY,20050428,064500,82.36,82.36,82.36,82.36
AUDJPY,20050428,064600,82.36,82.36,82.35,82.35
AUDJPY,20050428,064700,82.36,82.36,82.36,82.36
AUDJPY,20050428,064800,82.35,82.35,82.35,82.35
AUDJPY,20050428,064900,82.35,82.35,82.35,82.35
AUDJPY,20050428,065000,82.35,82.35,82.35,82.35
AUDJPY,20050428,065100,82.34,82.36,82.34,82.36
AUDJPY,20050428,065200,82.36,82.36,82.36,82.36
AUDJPY,20050428,065300,82.36,82.37,82.36,82.36
AUDJPY,20050428,065400,82.36,82.36,82.36,82.36
AUDJPY,20050428,065600,82.36,82.36,82.35,82.35
AUDJPY,20050428,065700,82.36,82.36,82.35,82.36
AUDJPY,20050428,065800,82.36,82.36,82.36,82.36
AUDJPY,20050428,065900,82.36,82.36,82.36,82.36
AUDJPY,20050428,070000,82.35,82.35,82.35,82.35
AUDJPY,20050428,070100,82.35,82.36,82.35,82.36
AUDJPY,20050428,070200,82.35,82.35,82.34,82.34
AUDJPY,20050428,070300,82.34,82.34,82.34,82.34
AUDJPY,20050428,070400,82.34,82.34,82.34,82.34
AUDJPY,20050428,070500,82.34,82.34,82.34,82.34
AUDJPY,20050428,070600,82.33,82.33,82.33,82.33
AUDJPY,20050428,070700,82.32,82.33,82.32,82.33
AUDJPY,20050428,070800,82.33,82.33,82.33,82.33
AUDJPY,20050428,070900,82.33,82.33,82.33,82.33
AUDJPY,20050428,071000,82.32,82.34,82.32,82.34
AUDJPY,20050428,071100,82.33,82.33,82.33,82.33
AUDJPY,20050428,071200,82.33,82.33,82.33,82.33
AUDJPY,20050428,071300,82.33,82.33,82.32,82.32
AUDJPY,20050428,071400,82.33,82.33,82.32,82.33
AUDJPY,20050428,071500,82.32,82.33,82.32,82.33
AUDJPY,20050428,071600,82.33,82.33,82.33,82.33
AUDJPY,20050428,071700,82.34,82.36,82.34,82.36
AUDJPY,20050428,071800,82.35,82.37,82.35,82.37
AUDJPY,20050428,071900,82.36,82.37,82.36,82.37
AUDJPY,20050428,072000,82.36,82.36,82.36,82.36
AUDJPY,20050428,072100,82.36,82.36,82.36,82.36
AUDJPY,20050428,072200,82.36,82.36,82.36,82.36
AUDJPY,20050428,072300,82.36,82.36,82.35,82.35
AUDJPY,20050428,072400,82.36,82.36,82.36,82.36
AUDJPY,20050428,072500,82.36,82.37,82.36,82.37
AUDJPY,20050428,072600,82.36,82.36,82.36,82.36
AUDJPY,20050428,072700,82.36,82.36,82.35,82.35
AUDJPY,20050428,072800,82.36,82.36,82.36,82.36
AUDJPY,20050428,072900,82.36,82.36,82.36,82.36
AUDJPY,20050428,073000,82.36,82.36,82.36,82.36
AUDJPY,20050428,073100,82.36,82.36,82.36,82.36
AUDJPY,20050428,073200,82.35,82.35,82.34,82.34
AUDJPY,20050428,073300,82.33,82.34,82.33,82.34
AUDJPY,20050428,073400,82.35,82.35,82.34,82.35
AUDJPY,20050428,073500,82.34,82.35,82.34,82.35
AUDJPY,20050428,073600,82.34,82.34,82.34,82.34
AUDJPY,20050428,073700,82.33,82.33,82.32,82.32
AUDJPY,20050428,073800,82.33,82.33,82.31,82.31
AUDJPY,20050428,073900,82.32,82.32,82.32,82.32
AUDJPY,20050428,074000,82.32,82.32,82.30,82.30
AUDJPY,20050428,074100,82.30,82.30,82.30,82.30
AUDJPY,20050428,074200,82.30,82.30,82.30,82.30
AUDJPY,20050428,074300,82.30,82.30,82.30,82.30
AUDJPY,20050428,074400,82.29,82.29,82.29,82.29
AUDJPY,20050428,074500,82.29,82.29,82.29,82.29
AUDJPY,20050428,074600,82.28,82.28,82.28,82.28
AUDJPY,20050428,074700,82.29,82.30,82.29,82.30
AUDJPY,20050428,074800,82.30,82.30,82.30,82.30
AUDJPY,20050428,074900,82.31,82.32,82.31,82.32
AUDJPY,20050428,075000,82.33,82.33,82.32,82.32
AUDJPY,20050428,075100,82.32,82.32,82.32,82.32
AUDJPY,20050428,075200,82.32,82.32,82.31,82.31
AUDJPY,20050428,075300,82.32,82.32,82.31,82.31
AUDJPY,20050428,075400,82.30,82.30,82.29,82.29
AUDJPY,20050428,075500,82.28,82.29,82.28,82.29
AUDJPY,20050428,075600,82.30,82.30,82.29,82.29
AUDJPY,20050428,075700,82.29,82.29,82.29,82.29
AUDJPY,20050428,075800,82.30,82.30,82.29,82.29
AUDJPY,20050428,075900,82.28,82.28,82.28,82.28
AUDJPY,20050428,080000,82.28,82.28,82.28,82.28
AUDJPY,20050428,080100,82.26,82.27,82.26,82.26
AUDJPY,20050428,080200,82.25,82.27,82.24,82.27
AUDJPY,20050428,080300,82.26,82.27,82.26,82.27
AUDJPY,20050428,080400,82.26,82.26,82.25,82.25
AUDJPY,20050428,080500,82.24,82.25,82.23,82.25
AUDJPY,20050428,080600,82.24,82.24,82.22,82.24
AUDJPY,20050428,080700,82.23,82.25,82.23,82.25
AUDJPY,20050428,080800,82.24,82.25,82.24,82.25
AUDJPY,20050428,080900,82.25,82.25,82.25,82.25
AUDJPY,20050428,081000,82.26,82.26,82.24,82.24
AUDJPY,20050428,081100,82.25,82.25,82.24,82.25
AUDJPY,20050428,081200,82.26,82.27,82.26,82.26
AUDJPY,20050428,081300,82.25,82.26,82.25,82.26
AUDJPY,20050428,081400,82.27,82.28,82.26,82.26
AUDJPY,20050428,081500,82.25,82.25,82.24,82.25
AUDJPY,20050428,081600,82.24,82.25,82.23,82.25
AUDJPY,20050428,081700,82.24,82.25,82.23,82.25
AUDJPY,20050428,081800,82.26,82.27,82.26,82.27
AUDJPY,20050428,081900,82.26,82.26,82.25,82.26
AUDJPY,20050428,082000,82.25,82.25,82.24,82.24
AUDJPY,20050428,082100,82.23,82.23,82.22,82.22
AUDJPY,20050428,082200,82.23,82.26,82.23,82.25
AUDJPY,20050428,082300,82.26,82.26,82.25,82.26
AUDJPY,20050428,082400,82.25,82.26,82.25,82.25
AUDJPY,20050428,082500,82.24,82.26,82.24,82.26
AUDJPY,20050428,082600,82.25,82.25,82.24,82.24
AUDJPY,20050428,082700,82.25,82.26,82.25,82.26
AUDJPY,20050428,082800,82.27,82.28,82.25,82.25
AUDJPY,20050428,082900,82.26,82.27,82.26,82.26
AUDJPY,20050428,083000,82.27,82.28,82.26,82.27
AUDJPY,20050428,083100,82.27,82.27,82.26,82.26
AUDJPY,20050428,083200,82.27,82.29,82.27,82.27
AUDJPY,20050428,083300,82.28,82.28,82.26,82.26
AUDJPY,20050428,083400,82.27,82.27,82.25,82.26
AUDJPY,20050428,083500,82.25,82.26,82.25,82.26
AUDJPY,20050428,083600,82.25,82.25,82.24,82.25
AUDJPY,20050428,083700,82.24,82.25,82.24,82.25
AUDJPY,20050428,083800,82.26,82.26,82.25,82.26
AUDJPY,20050428,083900,82.27,82.29,82.27,82.28
AUDJPY,20050428,084000,82.28,82.29,82.28,82.29
AUDJPY,20050428,084100,82.28,82.28,82.28,82.28
AUDJPY,20050428,084200,82.28,82.28,82.27,82.27
AUDJPY,20050428,084300,82.26,82.26,82.25,82.25
AUDJPY,20050428,084400,82.26,82.26,82.25,82.26
AUDJPY,20050428,084500,82.27,82.27,82.26,82.27
AUDJPY,20050428,084600,82.28,82.28,82.28,82.28
AUDJPY,20050428,084700,82.28,82.28,82.28,82.28
AUDJPY,20050428,084800,82.29,82.29,82.25,82.25
AUDJPY,20050428,084900,82.24,82.25,82.23,82.23
AUDJPY,20050428,085000,82.24,82.24,82.22,82.23
AUDJPY,20050428,085100,82.24,82.25,82.24,82.24
AUDJPY,20050428,085200,82.23,82.24,82.23,82.23
AUDJPY,20050428,085300,82.24,82.24,82.22,82.23
AUDJPY,20050428,085400,82.22,82.23,82.19,82.20
AUDJPY,20050428,085500,82.19,82.21,82.19,82.21
AUDJPY,20050428,085600,82.20,82.22,82.20,82.22
AUDJPY,20050428,085700,82.23,82.23,82.22,82.23
AUDJPY,20050428,085800,82.22,82.24,82.22,82.24
AUDJPY,20050428,085900,82.23,82.25,82.23,82.25
AUDJPY,20050428,090000,82.26,82.27,82.26,82.27
AUDJPY,20050428,090100,82.28,82.28,82.27,82.28
AUDJPY,20050428,090200,82.27,82.29,82.27,82.28
AUDJPY,20050428,090300,82.27,82.28,82.25,82.26
AUDJPY,20050428,090400,82.27,82.28,82.26,82.28
AUDJPY,20050428,090500,82.28,82.28,82.27,82.28
AUDJPY,20050428,090600,82.29,82.29,82.27,82.27
AUDJPY,20050428,090700,82.28,82.28,82.26,82.26
AUDJPY,20050428,090800,82.27,82.27,82.26,82.26
AUDJPY,20050428,090900,82.27,82.28,82.27,82.28
AUDJPY,20050428,091000,82.29,82.30,82.28,82.30
AUDJPY,20050428,091100,82.31,82.31,82.30,82.30
AUDJPY,20050428,091200,82.31,82.31,82.28,82.28
AUDJPY,20050428,091300,82.29,82.29,82.28,82.28
AUDJPY,20050428,091400,82.29,82.30,82.29,82.30
AUDJPY,20050428,091500,82.30,82.30,82.29,82.29
AUDJPY,20050428,091600,82.30,82.31,82.28,82.31
AUDJPY,20050428,091700,82.30,82.31,82.30,82.30
AUDJPY,20050428,091800,82.29,82.31,82.29,82.30
AUDJPY,20050428,091900,82.31,82.32,82.30,82.31
AUDJPY,20050428,092000,82.32,82.32,82.31,82.31
AUDJPY,20050428,092100,82.32,82.32,82.31,82.32
AUDJPY,20050428,092200,82.33,82.35,82.33,82.35
AUDJPY,20050428,092300,82.34,82.34,82.33,82.33
AUDJPY,20050428,092400,82.34,82.36,82.34,82.36
AUDJPY,20050428,092500,82.35,82.38,82.34,82.38
AUDJPY,20050428,092600,82.39,82.41,82.38,82.40
AUDJPY,20050428,092700,82.39,82.40,82.39,82.39
AUDJPY,20050428,092800,82.40,82.41,82.40,82.40
AUDJPY,20050428,092900,82.39,82.41,82.38,82.41
AUDJPY,20050428,093000,82.42,82.42,82.42,82.42
AUDJPY,20050428,093100,82.41,82.42,82.41,82.42
AUDJPY,20050428,093200,82.41,82.41,82.40,82.41
AUDJPY,20050428,093300,82.42,82.42,82.40,82.40
AUDJPY,20050428,093400,82.39,82.39,82.37,82.39
AUDJPY,20050428,093500,82.40,82.41,82.39,82.40
AUDJPY,20050428,093600,82.39,82.41,82.39,82.40
AUDJPY,20050428,093700,82.41,82.42,82.40,82.40
AUDJPY,20050428,093800,82.41,82.45,82.40,82.44
AUDJPY,20050428,093900,82.45,82.49,82.45,82.49
AUDJPY,20050428,094000,82.48,82.50,82.47,82.49
AUDJPY,20050428,094100,82.50,82.50,82.47,82.48
AUDJPY,20050428,094200,82.47,82.47,82.45,82.45
AUDJPY,20050428,094300,82.44,82.45,82.44,82.45
AUDJPY,20050428,094400,82.46,82.47,82.46,82.47
AUDJPY,20050428,094500,82.46,82.46,82.46,82.46
AUDJPY,20050428,094600,82.46,82.47,82.46,82.47
AUDJPY,20050428,094700,82.48,82.49,82.48,82.49
AUDJPY,20050428,094800,82.50,82.50,82.48,82.49
AUDJPY,20050428,094900,82.50,82.50,82.47,82.47
AUDJPY,20050428,095000,82.46,82.47,82.46,82.47
AUDJPY,20050428,095100,82.46,82.47,82.46,82.47
AUDJPY,20050428,095200,82.48,82.48,82.48,82.48
AUDJPY,20050428,095300,82.49,82.50,82.49,82.49
AUDJPY,20050428,095400,82.48,82.48,82.46,82.46
AUDJPY,20050428,095500,82.45,82.46,82.43,82.43
AUDJPY,20050428,095600,82.44,82.45,82.43,82.45
AUDJPY,20050428,095700,82.46,82.47,82.44,82.45
AUDJPY,20050428,095800,82.46,82.47,82.45,82.47
AUDJPY,20050428,095900,82.46,82.47,82.45,82.45
AUDJPY,20050428,100000,82.44,82.45,82.44,82.44
AUDJPY,20050428,100100,82.45,82.45,82.45,82.45
AUDJPY,20050428,100200,82.44,82.45,82.44,82.45
AUDJPY,20050428,100300,82.46,82.46,82.45,82.45
AUDJPY,20050428,100400,82.44,82.45,82.44,82.45
AUDJPY,20050428,100500,82.44,82.44,82.42,82.42
AUDJPY,20050428,100600,82.41,82.43,82.41,82.43
AUDJPY,20050428,100700,82.42,82.42,82.41,82.42
AUDJPY,20050428,100800,82.43,82.44,82.43,82.44
AUDJPY,20050428,100900,82.43,82.43,82.42,82.42
AUDJPY,20050428,101000,82.43,82.43,82.41,82.41
AUDJPY,20050428,101100,82.42,82.42,82.41,82.42
AUDJPY,20050428,101200,82.41,82.42,82.41,82.42
AUDJPY,20050428,101300,82.43,82.43,82.41,82.41
AUDJPY,20050428,101400,82.40,82.41,82.39,82.39
AUDJPY,20050428,101500,82.40,82.40,82.38,82.38
AUDJPY,20050428,101600,82.37,82.37,82.36,82.36
AUDJPY,20050428,101700,82.37,82.38,82.36,82.38
AUDJPY,20050428,101800,82.39,82.41,82.38,82.41
AUDJPY,20050428,101900,82.40,82.42,82.40,82.41
AUDJPY,20050428,102000,82.40,82.40,82.38,82.38
AUDJPY,20050428,102100,82.37,82.38,82.37,82.38
AUDJPY,20050428,102200,82.38,82.38,82.38,82.38
AUDJPY,20050428,102300,82.37,82.37,82.36,82.36
AUDJPY,20050428,102400,82.37,82.38,82.36,82.36
AUDJPY,20050428,102500,82.37,82.39,82.37,82.39
AUDJPY,20050428,102600,82.38,82.38,82.38,82.38
AUDJPY,20050428,102700,82.38,82.39,82.38,82.39
AUDJPY,20050428,102800,82.40,82.40,82.39,82.40
AUDJPY,20050428,102900,82.39,82.39,82.38,82.38
AUDJPY,20050428,103000,82.39,82.39,82.38,82.38
AUDJPY,20050428,103100,82.39,82.39,82.37,82.39
AUDJPY,20050428,103200,82.40,82.40,82.39,82.39
AUDJPY,20050428,103300,82.38,82.39,82.38,82.39
AUDJPY,20050428,103400,82.38,82.39,82.38,82.39
AUDJPY,20050428,103500,82.39,82.39,82.38,82.38
AUDJPY,20050428,103600,82.37,82.38,82.37,82.37
AUDJPY,20050428,103700,82.38,82.41,82.38,82.41
AUDJPY,20050428,103800,82.40,82.40,82.39,82.40
AUDJPY,20050428,103900,82.41,82.41,82.39,82.40
AUDJPY,20050428,104000,82.41,82.42,82.38,82.38
AUDJPY,20050428,104100,82.37,82.37,82.34,82.34
AUDJPY,20050428,104200,82.35,82.35,82.34,82.34
AUDJPY,20050428,104300,82.33,82.34,82.33,82.34
AUDJPY,20050428,104400,82.33,82.36,82.33,82.36
AUDJPY,20050428,104500,82.35,82.36,82.35,82.35
AUDJPY,20050428,104600,82.34,82.36,82.34,82.36
AUDJPY,20050428,104700,82.36,82.36,82.36,82.36
AUDJPY,20050428,104800,82.37,82.37,82.36,82.36
AUDJPY,20050428,104900,82.36,82.37,82.36,82.37
AUDJPY,20050428,105000,82.36,82.36,82.36,82.36
AUDJPY,20050428,105100,82.36,82.37,82.36,82.36
AUDJPY,20050428,105200,82.36,82.36,82.36,82.36
AUDJPY,20050428,105300,82.36,82.36,82.36,82.36
AUDJPY,20050428,105400,82.37,82.37,82.36,82.36
AUDJPY,20050428,105500,82.37,82.37,82.35,82.35
AUDJPY,20050428,105600,82.36,82.36,82.34,82.34
AUDJPY,20050428,105700,82.35,82.35,82.33,82.33
AUDJPY,20050428,105800,82.34,82.34,82.33,82.34
AUDJPY,20050428,105900,82.33,82.33,82.32,82.32
AUDJPY,20050428,110000,82.31,82.32,82.31,82.32
AUDJPY,20050428,110100,82.33,82.33,82.32,82.32
AUDJPY,20050428,110200,82.32,82.32,82.31,82.31
AUDJPY,20050428,110300,82.30,82.30,82.29,82.30
AUDJPY,20050428,110400,82.29,82.29,82.28,82.28
AUDJPY,20050428,110500,82.29,82.32,82.29,82.32
AUDJPY,20050428,110600,82.33,82.34,82.33,82.33
AUDJPY,20050428,110700,82.32,82.36,82.32,82.36
AUDJPY,20050428,110800,82.35,82.35,82.33,82.33
AUDJPY,20050428,110900,82.34,82.35,82.34,82.35
AUDJPY,20050428,111000,82.34,82.35,82.34,82.34
AUDJPY,20050428,111100,82.33,82.34,82.33,82.33
AUDJPY,20050428,111200,82.34,82.36,82.33,82.35
AUDJPY,20050428,111300,82.36,82.36,82.34,82.34
AUDJPY,20050428,111400,82.35,82.35,82.33,82.34
AUDJPY,20050428,111500,82.36,82.36,82.35,82.36
AUDJPY,20050428,111600,82.36,82.36,82.36,82.36
AUDJPY,20050428,111700,82.36,82.36,82.36,82.36
AUDJPY,20050428,111800,82.35,82.36,82.34,82.36
AUDJPY,20050428,111900,82.36,82.36,82.36,82.36
AUDJPY,20050428,112000,82.35,82.35,82.35,82.35
AUDJPY,20050428,112100,82.34,82.34,82.33,82.33
AUDJPY,20050428,112200,82.31,82.31,82.28,82.28
AUDJPY,20050428,112300,82.29,82.30,82.29,82.30
AUDJPY,20050428,112400,82.30,82.31,82.29,82.31
AUDJPY,20050428,112500,82.30,82.30,82.30,82.30
AUDJPY,20050428,112600,82.30,82.30,82.29,82.29
AUDJPY,20050428,112700,82.30,82.30,82.28,82.28
AUDJPY,20050428,112800,82.29,82.29,82.28,82.28
AUDJPY,20050428,112900,82.27,82.28,82.27,82.28
AUDJPY,20050428,113000,82.29,82.30,82.29,82.30
AUDJPY,20050428,113100,82.29,82.30,82.29,82.30
AUDJPY,20050428,113200,82.30,82.30,82.30,82.30
AUDJPY,20050428,113300,82.31,82.31,82.30,82.30
AUDJPY,20050428,113400,82.29,82.30,82.28,82.28
AUDJPY,20050428,113500,82.29,82.29,82.28,82.29
AUDJPY,20050428,113600,82.30,82.32,82.30,82.32
AUDJPY,20050428,113700,82.31,82.32,82.30,82.32
AUDJPY,20050428,113800,82.31,82.31,82.30,82.31
AUDJPY,20050428,113900,82.32,82.32,82.31,82.31
AUDJPY,20050428,114000,82.32,82.32,82.30,82.32
AUDJPY,20050428,114100,82.31,82.31,82.28,82.28
AUDJPY,20050428,114200,82.30,82.31,82.29,82.31
AUDJPY,20050428,114300,82.32,82.32,82.32,82.32
AUDJPY,20050428,114400,82.31,82.31,82.31,82.31
AUDJPY,20050428,114500,82.32,82.33,82.32,82.32
AUDJPY,20050428,114600,82.32,82.33,82.32,82.33
AUDJPY,20050428,114700,82.32,82.33,82.32,82.33
AUDJPY,20050428,114800,82.34,82.34,82.33,82.33
AUDJPY,20050428,114900,82.32,82.32,82.32,82.32
AUDJPY,20050428,115000,82.33,82.33,82.30,82.30
AUDJPY,20050428,115100,82.31,82.31,82.26,82.26
AUDJPY,20050428,115200,82.25,82.28,82.25,82.28
AUDJPY,20050428,115300,82.27,82.27,82.26,82.27
AUDJPY,20050428,115400,82.28,82.28,82.26,82.27
AUDJPY,20050428,115500,82.26,82.28,82.26,82.27
AUDJPY,20050428,115600,82.28,82.29,82.26,82.29
AUDJPY,20050428,115700,82.30,82.30,82.29,82.30
AUDJPY,20050428,115800,82.30,82.30,82.30,82.30
AUDJPY,20050428,115900,82.29,82.30,82.29,82.30
AUDJPY,20050428,120000,82.29,82.29,82.27,82.28
AUDJPY,20050428,120100,82.27,82.27,82.26,82.27
AUDJPY,20050428,120200,82.28,82.29,82.27,82.29
AUDJPY,20050428,120300,82.30,82.30,82.28,82.28
AUDJPY,20050428,120400,82.29,82.30,82.29,82.30
AUDJPY,20050428,120500,82.29,82.30,82.28,82.28
AUDJPY,20050428,120600,82.28,82.28,82.27,82.28
AUDJPY,20050428,120700,82.29,82.29,82.29,82.29
AUDJPY,20050428,120800,82.28,82.29,82.27,82.29
AUDJPY,20050428,120900,82.28,82.29,82.28,82.29
AUDJPY,20050428,121000,82.28,82.28,82.28,82.28
AUDJPY,20050428,121100,82.29,82.30,82.29,82.30
AUDJPY,20050428,121200,82.31,82.31,82.28,82.28
AUDJPY,20050428,121300,82.29,82.30,82.28,82.28
AUDJPY,20050428,121400,82.30,82.31,82.30,82.31
AUDJPY,20050428,121500,82.30,82.30,82.30,82.30
AUDJPY,20050428,121600,82.31,82.31,82.30,82.30
AUDJPY,20050428,121700,82.30,82.31,82.30,82.31
AUDJPY,20050428,121800,82.31,82.31,82.31,82.31
AUDJPY,20050428,121900,82.31,82.31,82.30,82.30
AUDJPY,20050428,122000,82.29,82.29,82.28,82.29
AUDJPY,20050428,122100,82.30,82.31,82.30,82.31
AUDJPY,20050428,122200,82.32,82.32,82.31,82.32
AUDJPY,20050428,122300,82.33,82.33,82.32,82.33
AUDJPY,20050428,122400,82.34,82.34,82.33,82.33
AUDJPY,20050428,122500,82.34,82.34,82.33,82.33
AUDJPY,20050428,122600,82.32,82.33,82.31,82.33
AUDJPY,20050428,122700,82.32,82.32,82.30,82.30
AUDJPY,20050428,122800,82.31,82.31,82.30,82.31
AUDJPY,20050428,122900,82.30,82.31,82.29,82.29
AUDJPY,20050428,123000,82.30,82.30,82.28,82.28
AUDJPY,20050428,123100,82.27,82.28,82.27,82.28
AUDJPY,20050428,123200,82.29,82.30,82.29,82.30
AUDJPY,20050428,123300,82.29,82.30,82.29,82.29
AUDJPY,20050428,123400,82.30,82.31,82.30,82.31
AUDJPY,20050428,123500,82.30,82.32,82.30,82.30
AUDJPY,20050428,123600,82.31,82.31,82.30,82.31
AUDJPY,20050428,123700,82.30,82.30,82.29,82.29
AUDJPY,20050428,123800,82.30,82.30,82.26,82.26
AUDJPY,20050428,123900,82.25,82.26,82.24,82.25
AUDJPY,20050428,124000,82.24,82.25,82.23,82.25
AUDJPY,20050428,124100,82.25,82.25,82.25,82.25
AUDJPY,20050428,124200,82.24,82.25,82.24,82.24
AUDJPY,20050428,124300,82.25,82.25,82.24,82.24
AUDJPY,20050428,124400,82.25,82.25,82.24,82.24
AUDJPY,20050428,124500,82.25,82.25,82.25,82.25
AUDJPY,20050428,124600,82.26,82.26,82.26,82.26
AUDJPY,20050428,124700,82.26,82.26,82.25,82.25
AUDJPY,20050428,124800,82.26,82.26,82.24,82.25
AUDJPY,20050428,124900,82.25,82.25,82.25,82.25
AUDJPY,20050428,125000,82.25,82.26,82.25,82.26
AUDJPY,20050428,125100,82.27,82.27,82.26,82.26
AUDJPY,20050428,125200,82.27,82.28,82.26,82.27
AUDJPY,20050428,125300,82.26,82.27,82.25,82.26
AUDJPY,20050428,125400,82.25,82.26,82.25,82.26
AUDJPY,20050428,125500,82.27,82.27,82.26,82.26
AUDJPY,20050428,125600,82.26,82.26,82.26,82.26
AUDJPY,20050428,125700,82.26,82.26,82.25,82.25
AUDJPY,20050428,125800,82.26,82.27,82.26,82.27
AUDJPY,20050428,125900,82.27,82.27,82.27,82.27
AUDJPY,20050428,130000,82.28,82.29,82.28,82.29
AUDJPY,20050428,130100,82.28,82.29,82.28,82.28
AUDJPY,20050428,130200,82.29,82.29,82.28,82.28
AUDJPY,20050428,130300,82.29,82.29,82.28,82.28
AUDJPY,20050428,130400,82.28,82.29,82.28,82.29
AUDJPY,20050428,130500,82.30,82.32,82.30,82.31
AUDJPY,20050428,130600,82.32,82.35,82.32,82.35
AUDJPY,20050428,130700,82.34,82.34,82.31,82.31
AUDJPY,20050428,130800,82.32,82.32,82.30,82.30
AUDJPY,20050428,130900,82.29,82.29,82.28,82.28
AUDJPY,20050428,131000,82.29,82.30,82.28,82.30
AUDJPY,20050428,131100,82.29,82.29,82.28,82.29
AUDJPY,20050428,131200,82.30,82.30,82.28,82.28
AUDJPY,20050428,131300,82.29,82.31,82.29,82.31
AUDJPY,20050428,131400,82.30,82.30,82.27,82.27
AUDJPY,20050428,131500,82.28,82.29,82.27,82.28
AUDJPY,20050428,131600,82.27,82.29,82.27,82.28
AUDJPY,20050428,131700,82.27,82.27,82.26,82.27
AUDJPY,20050428,131800,82.26,82.30,82.26,82.30
AUDJPY,20050428,131900,82.29,82.30,82.29,82.30
AUDJPY,20050428,132000,82.30,82.30,82.27,82.28
AUDJPY,20050428,132100,82.28,82.30,82.28,82.30
AUDJPY,20050428,132200,82.29,82.29,82.28,82.29
AUDJPY,20050428,132300,82.28,82.30,82.28,82.30
AUDJPY,20050428,132400,82.31,82.31,82.29,82.30
AUDJPY,20050428,132500,82.31,82.32,82.31,82.31
AUDJPY,20050428,132600,82.32,82.32,82.30,82.30
AUDJPY,20050428,132700,82.29,82.30,82.29,82.30
AUDJPY,20050428,132800,82.31,82.32,82.31,82.32
AUDJPY,20050428,132900,82.31,82.31,82.30,82.31
AUDJPY,20050428,133000,82.32,82.33,82.32,82.33
AUDJPY,20050428,133100,82.34,82.35,82.33,82.34
AUDJPY,20050428,133200,82.33,82.35,82.33,82.35
AUDJPY,20050428,133300,82.36,82.36,82.33,82.33
AUDJPY,20050428,133400,82.32,82.33,82.32,82.33
AUDJPY,20050428,133500,82.34,82.34,82.33,82.34
AUDJPY,20050428,133600,82.33,82.34,82.33,82.34
AUDJPY,20050428,133700,82.33,82.34,82.33,82.34
AUDJPY,20050428,133800,82.33,82.34,82.33,82.34
AUDJPY,20050428,133900,82.35,82.36,82.35,82.36
AUDJPY,20050428,134000,82.35,82.35,82.34,82.35
AUDJPY,20050428,134100,82.36,82.37,82.36,82.36
AUDJPY,20050428,134200,82.37,82.38,82.36,82.38
AUDJPY,20050428,134300,82.37,82.37,82.36,82.36
AUDJPY,20050428,134400,82.37,82.39,82.37,82.39
AUDJPY,20050428,134500,82.39,82.39,82.39,82.39
AUDJPY,20050428,134600,82.40,82.40,82.39,82.40
AUDJPY,20050428,134700,82.39,82.40,82.38,82.38
AUDJPY,20050428,134800,82.37,82.38,82.36,82.36
AUDJPY,20050428,134900,82.36,82.36,82.36,82.36
AUDJPY,20050428,135000,82.36,82.36,82.36,82.36
AUDJPY,20050428,135100,82.37,82.38,82.36,82.38
AUDJPY,20050428,135200,82.37,82.37,82.36,82.36
AUDJPY,20050428,135300,82.35,82.35,82.33,82.33
AUDJPY,20050428,135400,82.34,82.34,82.31,82.31
AUDJPY,20050428,135500,82.30,82.30,82.28,82.29
AUDJPY,20050428,135600,82.28,82.29,82.28,82.29
AUDJPY,20050428,135700,82.30,82.32,82.30,82.31
AUDJPY,20050428,135800,82.32,82.32,82.30,82.31
AUDJPY,20050428,135900,82.32,82.32,82.31,82.31
AUDJPY,20050428,140000,82.32,82.32,82.31,82.32
AUDJPY,20050428,140100,82.31,82.32,82.31,82.31
AUDJPY,20050428,140200,82.31,82.31,82.31,82.31
AUDJPY,20050428,140300,82.30,82.31,82.30,82.31
AUDJPY,20050428,140400,82.32,82.34,82.32,82.34
AUDJPY,20050428,140500,82.33,82.34,82.32,82.34
AUDJPY,20050428,140600,82.35,82.36,82.34,82.36
AUDJPY,20050428,140700,82.37,82.38,82.37,82.37
AUDJPY,20050428,140800,82.38,82.38,82.35,82.35
AUDJPY,20050428,140900,82.34,82.38,82.34,82.38
AUDJPY,20050428,141000,82.37,82.38,82.36,82.38
AUDJPY,20050428,141100,82.37,82.38,82.34,82.35
AUDJPY,20050428,141200,82.34,82.34,82.32,82.33
AUDJPY,20050428,141300,82.32,82.33,82.31,82.33
AUDJPY,20050428,141400,82.34,82.36,82.34,82.36
AUDJPY,20050428,141500,82.35,82.37,82.34,82.37
AUDJPY,20050428,141600,82.38,82.38,82.36,82.37
AUDJPY,20050428,141700,82.36,82.37,82.36,82.37
AUDJPY,20050428,141800,82.36,82.40,82.36,82.39
AUDJPY,20050428,141900,82.40,82.42,82.39,82.41
AUDJPY,20050428,142000,82.40,82.40,82.39,82.40
AUDJPY,20050428,142100,82.41,82.42,82.40,82.41
AUDJPY,20050428,142200,82.42,82.42,82.41,82.41
AUDJPY,20050428,142300,82.42,82.42,82.40,82.42
AUDJPY,20050428,142400,82.43,82.45,82.43,82.44
AUDJPY,20050428,142500,82.42,82.45,82.42,82.45
AUDJPY,20050428,142600,82.44,82.44,82.43,82.44
AUDJPY,20050428,142700,82.43,82.45,82.43,82.45
AUDJPY,20050428,142800,82.47,82.49,82.47,82.49
AUDJPY,20050428,142900,82.50,82.50,82.49,82.50
AUDJPY,20050428,143000,82.50,82.50,82.49,82.50
AUDJPY,20050428,143100,82.49,82.51,82.44,82.44
AUDJPY,20050428,143200,82.45,82.55,82.44,82.51
AUDJPY,20050428,143300,82.52,82.52,82.46,82.50
AUDJPY,20050428,143400,82.49,82.50,82.46,82.50
AUDJPY,20050428,143500,82.49,82.52,82.46,82.52
AUDJPY,20050428,143600,82.51,82.59,82.50,82.58
AUDJPY,20050428,143700,82.59,82.66,82.59,82.65
AUDJPY,20050428,143800,82.64,82.64,82.59,82.63
AUDJPY,20050428,143900,82.62,82.62,82.61,82.61
AUDJPY,20050428,144000,82.60,82.61,82.57,82.58
AUDJPY,20050428,144100,82.59,82.60,82.58,82.60
AUDJPY,20050428,144200,82.61,82.62,82.59,82.61
AUDJPY,20050428,144300,82.60,82.60,82.55,82.55
AUDJPY,20050428,144400,82.54,82.54,82.49,82.49
AUDJPY,20050428,144500,82.48,82.51,82.45,82.51
AUDJPY,20050428,144600,82.52,82.53,82.50,82.50
AUDJPY,20050428,144700,82.49,82.55,82.49,82.54
AUDJPY,20050428,144800,82.53,82.54,82.53,82.54
AUDJPY,20050428,144900,82.55,82.55,82.53,82.54
AUDJPY,20050428,145000,82.56,82.60,82.56,82.58
AUDJPY,20050428,145100,82.57,82.58,82.56,82.56
AUDJPY,20050428,145200,82.57,82.57,82.54,82.54
AUDJPY,20050428,145300,82.53,82.54,82.53,82.53
AUDJPY,20050428,145400,82.52,82.53,82.50,82.50
AUDJPY,20050428,145500,82.51,82.51,82.50,82.51
AUDJPY,20050428,145600,82.52,82.55,82.51,82.55
AUDJPY,20050428,145700,82.56,82.56,82.54,82.56
AUDJPY,20050428,145800,82.57,82.59,82.56,82.56
AUDJPY,20050428,145900,82.57,82.57,82.55,82.57
AUDJPY,20050428,150000,82.58,82.58,82.54,82.55
AUDJPY,20050428,150100,82.56,82.56,82.53,82.53
AUDJPY,20050428,150200,82.55,82.55,82.53,82.55
AUDJPY,20050428,150300,82.56,82.56,82.54,82.55
AUDJPY,20050428,150400,82.54,82.55,82.52,82.53
AUDJPY,20050428,150500,82.52,82.55,82.52,82.53
AUDJPY,20050428,150600,82.52,82.52,82.50,82.50
AUDJPY,20050428,150700,82.51,82.51,82.46,82.46
AUDJPY,20050428,150800,82.45,82.50,82.45,82.50
AUDJPY,20050428,150900,82.49,82.50,82.47,82.47
AUDJPY,20050428,151000,82.48,82.50,82.48,82.50
AUDJPY,20050428,151100,82.49,82.51,82.49,82.50
AUDJPY,20050428,151200,82.49,82.51,82.48,82.51
AUDJPY,20050428,151300,82.50,82.53,82.50,82.53
AUDJPY,20050428,151400,82.54,82.56,82.54,82.55
AUDJPY,20050428,151500,82.56,82.56,82.53,82.55
AUDJPY,20050428,151600,82.56,82.58,82.55,82.55
AUDJPY,20050428,151700,82.54,82.54,82.52,82.54
AUDJPY,20050428,151800,82.55,82.56,82.54,82.54
AUDJPY,20050428,151900,82.53,82.56,82.53,82.56
AUDJPY,20050428,152000,82.57,82.58,82.56,82.56
AUDJPY,20050428,152100,82.55,82.56,82.54,82.56
AUDJPY,20050428,152200,82.55,82.56,82.53,82.53
AUDJPY,20050428,152300,82.54,82.55,82.52,82.54
AUDJPY,20050428,152400,82.53,82.55,82.53,82.55
AUDJPY,20050428,152500,82.54,82.56,82.54,82.56
AUDJPY,20050428,152600,82.57,82.57,82.52,82.52
AUDJPY,20050428,152700,82.53,82.53,82.52,82.53
AUDJPY,20050428,152800,82.53,82.53,82.53,82.53
AUDJPY,20050428,152900,82.52,82.52,82.50,82.50
AUDJPY,20050428,153000,82.49,82.50,82.48,82.49
AUDJPY,20050428,153100,82.50,82.50,82.49,82.50
AUDJPY,20050428,153200,82.50,82.50,82.50,82.50
AUDJPY,20050428,153300,82.49,82.49,82.47,82.48
AUDJPY,20050428,153400,82.47,82.50,82.47,82.50
AUDJPY,20050428,153500,82.49,82.49,82.46,82.46
AUDJPY,20050428,153600,82.47,82.48,82.47,82.48
AUDJPY,20050428,153700,82.49,82.49,82.49,82.49
AUDJPY,20050428,153800,82.48,82.49,82.48,82.48
AUDJPY,20050428,153900,82.47,82.50,82.47,82.50
AUDJPY,20050428,154000,82.51,82.53,82.51,82.53
AUDJPY,20050428,154100,82.54,82.54,82.53,82.53
AUDJPY,20050428,154200,82.54,82.55,82.53,82.55
AUDJPY,20050428,154300,82.54,82.55,82.52,82.55
AUDJPY,20050428,154400,82.56,82.56,82.55,82.56
AUDJPY,20050428,154500,82.57,82.58,82.55,82.56
AUDJPY,20050428,154600,82.57,82.57,82.55,82.55
AUDJPY,20050428,154700,82.54,82.56,82.54,82.56
AUDJPY,20050428,154800,82.55,82.55,82.54,82.55
AUDJPY,20050428,154900,82.54,82.56,82.54,82.56
AUDJPY,20050428,155000,82.57,82.58,82.56,82.56
AUDJPY,20050428,155100,82.55,82.56,82.54,82.56
AUDJPY,20050428,155200,82.55,82.55,82.53,82.53
AUDJPY,20050428,155300,82.54,82.56,82.53,82.53
AUDJPY,20050428,155400,82.52,82.53,82.52,82.53
AUDJPY,20050428,155500,82.53,82.53,82.53,82.53
AUDJPY,20050428,155600,82.54,82.56,82.54,82.56
AUDJPY,20050428,155700,82.57,82.57,82.56,82.56
AUDJPY,20050428,155800,82.57,82.57,82.53,82.53
AUDJPY,20050428,155900,82.52,82.53,82.49,82.49
AUDJPY,20050428,160000,82.48,82.50,82.47,82.49
AUDJPY,20050428,160100,82.50,82.51,82.50,82.50
AUDJPY,20050428,160200,82.49,82.49,82.46,82.46
AUDJPY,20050428,160300,82.47,82.48,82.47,82.47
AUDJPY,20050428,160400,82.47,82.47,82.47,82.47
AUDJPY,20050428,160500,82.46,82.47,82.46,82.47
AUDJPY,20050428,160600,82.48,82.49,82.48,82.49
AUDJPY,20050428,160700,82.50,82.50,82.49,82.49
AUDJPY,20050428,160800,82.50,82.50,82.49,82.50
AUDJPY,20050428,160900,82.51,82.51,82.50,82.50
AUDJPY,20050428,161000,82.50,82.50,82.49,82.50
AUDJPY,20050428,161100,82.51,82.51,82.50,82.50
AUDJPY,20050428,161200,82.50,82.50,82.49,82.49
AUDJPY,20050428,161300,82.49,82.49,82.47,82.47
AUDJPY,20050428,161400,82.48,82.48,82.48,82.48
AUDJPY,20050428,161500,82.47,82.47,82.47,82.47
AUDJPY,20050428,161600,82.48,82.48,82.45,82.46
AUDJPY,20050428,161700,82.45,82.47,82.45,82.46
AUDJPY,20050428,161800,82.47,82.47,82.45,82.45
AUDJPY,20050428,161900,82.46,82.46,82.44,82.46
AUDJPY,20050428,162000,82.47,82.47,82.46,82.46
AUDJPY,20050428,162100,82.47,82.47,82.45,82.47
AUDJPY,20050428,162200,82.46,82.47,82.46,82.46
AUDJPY,20050428,162300,82.45,82.45,82.44,82.45
AUDJPY,20050428,162400,82.46,82.47,82.44,82.45
AUDJPY,20050428,162500,82.46,82.48,82.46,82.48
AUDJPY,20050428,162600,82.49,82.50,82.47,82.49
AUDJPY,20050428,162700,82.48,82.48,82.46,82.47
AUDJPY,20050428,162800,82.46,82.47,82.45,82.46
AUDJPY,20050428,162900,82.45,82.49,82.45,82.49
AUDJPY,20050428,163000,82.48,82.48,82.46,82.46
AUDJPY,20050428,163100,82.45,82.46,82.45,82.45
AUDJPY,20050428,163200,82.46,82.47,82.46,82.47
AUDJPY,20050428,163300,82.46,82.46,82.43,82.43
AUDJPY,20050428,163400,82.44,82.44,82.43,82.43
AUDJPY,20050428,163500,82.44,82.44,82.42,82.42
AUDJPY,20050428,163600,82.43,82.43,82.42,82.42
AUDJPY,20050428,163700,82.43,82.44,82.43,82.44
AUDJPY,20050428,163800,82.45,82.45,82.43,82.45
AUDJPY,20050428,163900,82.44,82.44,82.43,82.43
AUDJPY,20050428,164000,82.42,82.44,82.42,82.44
AUDJPY,20050428,164100,82.45,82.45,82.43,82.43
AUDJPY,20050428,164200,82.44,82.44,82.43,82.44
AUDJPY,20050428,164300,82.45,82.45,82.45,82.45
AUDJPY,20050428,164400,82.44,82.44,82.43,82.44
AUDJPY,20050428,164500,82.43,82.43,82.42,82.42
AUDJPY,20050428,164600,82.43,82.43,82.42,82.42
AUDJPY,20050428,164700,82.43,82.47,82.43,82.44
AUDJPY,20050428,164800,82.45,82.45,82.44,82.44
AUDJPY,20050428,164900,82.44,82.45,82.43,82.45
AUDJPY,20050428,165000,82.46,82.47,82.45,82.46
AUDJPY,20050428,165100,82.47,82.47,82.44,82.44
AUDJPY,20050428,165200,82.45,82.46,82.45,82.45
AUDJPY,20050428,165300,82.46,82.46,82.45,82.45
AUDJPY,20050428,165400,82.45,82.46,82.44,82.46
AUDJPY,20050428,165500,82.47,82.47,82.44,82.45
AUDJPY,20050428,165600,82.46,82.46,82.44,82.45
AUDJPY,20050428,165700,82.46,82.50,82.46,82.50
AUDJPY,20050428,165800,82.49,82.53,82.48,82.53
AUDJPY,20050428,165900,82.52,82.52,82.51,82.52
AUDJPY,20050428,170000,82.51,82.51,82.48,82.51
AUDJPY,20050428,170100,82.53,82.53,82.50,82.52
AUDJPY,20050428,170200,82.51,82.51,82.49,82.49
AUDJPY,20050428,170300,82.50,82.50,82.47,82.47
AUDJPY,20050428,170400,82.48,82.50,82.48,82.50
AUDJPY,20050428,170500,82.50,82.51,82.50,82.50
AUDJPY,20050428,170600,82.51,82.53,82.51,82.52
AUDJPY,20050428,170700,82.53,82.54,82.53,82.53
AUDJPY,20050428,170800,82.52,82.52,82.51,82.51
AUDJPY,20050428,170900,82.52,82.53,82.51,82.52
AUDJPY,20050428,171000,82.53,82.54,82.52,82.54
AUDJPY,20050428,171100,82.53,82.54,82.52,82.54
AUDJPY,20050428,171200,82.53,82.53,82.53,82.53
AUDJPY,20050428,171300,82.52,82.52,82.50,82.51
AUDJPY,20050428,171400,82.52,82.52,82.50,82.50
AUDJPY,20050428,171500,82.51,82.51,82.51,82.51
AUDJPY,20050428,171600,82.50,82.50,82.49,82.49
AUDJPY,20050428,171700,82.50,82.51,82.50,82.51
AUDJPY,20050428,171800,82.50,82.53,82.50,82.53
AUDJPY,20050428,171900,82.54,82.54,82.52,82.53
AUDJPY,20050428,172000,82.52,82.52,82.51,82.51
AUDJPY,20050428,172100,82.52,82.53,82.52,82.53
AUDJPY,20050428,172200,82.52,82.55,82.51,82.55
AUDJPY,20050428,172300,82.54,82.54,82.53,82.54
AUDJPY,20050428,172400,82.55,82.57,82.55,82.56
AUDJPY,20050428,172500,82.57,82.58,82.56,82.56
AUDJPY,20050428,172600,82.55,82.56,82.55,82.56
AUDJPY,20050428,172700,82.55,82.55,82.54,82.54
AUDJPY,20050428,172800,82.55,82.55,82.53,82.53
AUDJPY,20050428,172900,82.54,82.55,82.54,82.55
AUDJPY,20050428,173000,82.56,82.57,82.55,82.56
AUDJPY,20050428,173100,82.58,82.59,82.58,82.58
AUDJPY,20050428,173200,82.59,82.60,82.59,82.60
AUDJPY,20050428,173300,82.59,82.61,82.59,82.61
AUDJPY,20050428,173400,82.60,82.60,82.58,82.58
AUDJPY,20050428,173500,82.59,82.59,82.58,82.58
AUDJPY,20050428,173600,82.57,82.58,82.56,82.57
AUDJPY,20050428,173700,82.58,82.60,82.58,82.60
AUDJPY,20050428,173800,82.59,82.59,82.57,82.57
AUDJPY,20050428,173900,82.58,82.58,82.57,82.58
AUDJPY,20050428,174000,82.59,82.61,82.59,82.60
AUDJPY,20050428,174100,82.59,82.59,82.57,82.57
AUDJPY,20050428,174200,82.58,82.59,82.57,82.58
AUDJPY,20050428,174300,82.59,82.59,82.58,82.58
AUDJPY,20050428,174400,82.58,82.60,82.58,82.59
AUDJPY,20050428,174500,82.58,82.59,82.58,82.58
AUDJPY,20050428,174600,82.59,82.59,82.59,82.59
AUDJPY,20050428,174700,82.60,82.61,82.59,82.61
AUDJPY,20050428,174800,82.61,82.62,82.61,82.62
AUDJPY,20050428,174900,82.61,82.61,82.59,82.59
AUDJPY,20050428,175000,82.60,82.61,82.59,82.60
AUDJPY,20050428,175100,82.61,82.62,82.60,82.61
AUDJPY,20050428,175200,82.60,82.61,82.60,82.61
AUDJPY,20050428,175300,82.60,82.60,82.58,82.58
AUDJPY,20050428,175400,82.59,82.59,82.59,82.59
AUDJPY,20050428,175500,82.59,82.59,82.58,82.59
AUDJPY,20050428,175600,82.58,82.59,82.58,82.59
AUDJPY,20050428,175700,82.58,82.58,82.56,82.57
AUDJPY,20050428,175800,82.56,82.59,82.56,82.59
AUDJPY,20050428,175900,82.58,82.58,82.58,82.58
AUDJPY,20050428,180000,82.58,82.58,82.56,82.58
AUDJPY,20050428,180100,82.57,82.58,82.56,82.56
AUDJPY,20050428,180200,82.57,82.57,82.56,82.56
AUDJPY,20050428,180300,82.55,82.56,82.55,82.56
AUDJPY,20050428,180400,82.56,82.56,82.55,82.55
AUDJPY,20050428,180500,82.54,82.55,82.54,82.55
AUDJPY,20050428,180600,82.54,82.54,82.53,82.54
AUDJPY,20050428,180700,82.55,82.55,82.54,82.54
AUDJPY,20050428,180800,82.53,82.53,82.53,82.53
AUDJPY,20050428,180900,82.53,82.54,82.53,82.53
AUDJPY,20050428,181000,82.53,82.53,82.52,82.52
AUDJPY,20050428,181100,82.51,82.52,82.51,82.52
AUDJPY,20050428,181200,82.53,82.55,82.53,82.55
AUDJPY,20050428,181300,82.56,82.56,82.54,82.55
AUDJPY,20050428,181400,82.54,82.54,82.52,82.52
AUDJPY,20050428,181500,82.51,82.53,82.51,82.53
AUDJPY,20050428,181600,82.54,82.55,82.54,82.54
AUDJPY,20050428,181700,82.53,82.54,82.53,82.53
AUDJPY,20050428,181800,82.54,82.55,82.53,82.53
AUDJPY,20050428,181900,82.54,82.54,82.52,82.53
AUDJPY,20050428,182000,82.52,82.53,82.52,82.53
AUDJPY,20050428,182100,82.53,82.53,82.53,82.53
AUDJPY,20050428,182200,82.52,82.53,82.52,82.52
AUDJPY,20050428,182300,82.51,82.54,82.51,82.53
AUDJPY,20050428,182400,82.54,82.54,82.52,82.53
AUDJPY,20050428,182500,82.52,82.53,82.51,82.53
AUDJPY,20050428,182600,82.52,82.54,82.52,82.54
AUDJPY,20050428,182700,82.53,82.53,82.52,82.52
AUDJPY,20050428,182800,82.53,82.53,82.51,82.51
AUDJPY,20050428,182900,82.52,82.53,82.52,82.53
AUDJPY,20050428,183000,82.53,82.53,82.51,82.52
AUDJPY,20050428,183100,82.53,82.53,82.51,82.51
AUDJPY,20050428,183200,82.50,82.50,82.48,82.49
AUDJPY,20050428,183300,82.50,82.51,82.50,82.50
AUDJPY,20050428,183400,82.49,82.50,82.49,82.50
AUDJPY,20050428,183500,82.49,82.50,82.49,82.50
AUDJPY,20050428,183600,82.51,82.51,82.49,82.50
AUDJPY,20050428,183700,82.49,82.50,82.49,82.50
AUDJPY,20050428,183800,82.49,82.50,82.49,82.50
AUDJPY,20050428,183900,82.49,82.49,82.49,82.49
AUDJPY,20050428,184000,82.50,82.50,82.49,82.50
AUDJPY,20050428,184100,82.49,82.50,82.49,82.50
AUDJPY,20050428,184200,82.50,82.50,82.50,82.50
AUDJPY,20050428,184300,82.51,82.51,82.49,82.50
AUDJPY,20050428,184400,82.50,82.51,82.50,82.51
AUDJPY,20050428,184500,82.52,82.52,82.50,82.50
AUDJPY,20050428,184600,82.51,82.52,82.50,82.51
AUDJPY,20050428,184700,82.52,82.54,82.50,82.51
AUDJPY,20050428,184800,82.52,82.52,82.52,82.52
AUDJPY,20050428,184900,82.52,82.52,82.51,82.52
AUDJPY,20050428,185000,82.51,82.51,82.51,82.51
AUDJPY,20050428,185100,82.51,82.53,82.51,82.53
AUDJPY,20050428,185200,82.52,82.53,82.51,82.53
AUDJPY,20050428,185300,82.54,82.55,82.53,82.53
AUDJPY,20050428,185400,82.54,82.54,82.51,82.53
AUDJPY,20050428,185500,82.52,82.53,82.52,82.53
AUDJPY,20050428,185600,82.52,82.53,82.50,82.53
AUDJPY,20050428,185700,82.52,82.52,82.50,82.50
AUDJPY,20050428,185800,82.51,82.52,82.50,82.52
AUDJPY,20050428,185900,82.51,82.51,82.50,82.51
AUDJPY,20050428,190000,82.51,82.51,82.51,82.51
AUDJPY,20050428,190100,82.52,82.52,82.52,82.52
AUDJPY,20050428,190200,82.52,82.53,82.52,82.53
AUDJPY,20050428,190300,82.52,82.52,82.50,82.51
AUDJPY,20050428,190400,82.52,82.53,82.52,82.53
AUDJPY,20050428,190500,82.52,82.53,82.51,82.53
AUDJPY,20050428,190600,82.52,82.52,82.50,82.51
AUDJPY,20050428,190700,82.52,82.53,82.51,82.52
AUDJPY,20050428,190800,82.53,82.53,82.53,82.53
AUDJPY,20050428,190900,82.52,82.52,82.50,82.51
AUDJPY,20050428,191000,82.50,82.53,82.50,82.52
AUDJPY,20050428,191100,82.51,82.52,82.50,82.50
AUDJPY,20050428,191200,82.51,82.53,82.51,82.53
AUDJPY,20050428,191300,82.52,82.52,82.52,82.52
AUDJPY,20050428,191400,82.53,82.53,82.52,82.52
AUDJPY,20050428,191500,82.51,82.52,82.51,82.52
AUDJPY,20050428,191600,82.51,82.51,82.50,82.51
AUDJPY,20050428,191700,82.50,82.51,82.50,82.51
AUDJPY,20050428,191800,82.52,82.52,82.51,82.51
AUDJPY,20050428,191900,82.52,82.52,82.50,82.50
AUDJPY,20050428,192000,82.50,82.50,82.48,82.49
AUDJPY,20050428,192100,82.50,82.50,82.49,82.50
AUDJPY,20050428,192200,82.49,82.50,82.49,82.50
AUDJPY,20050428,192300,82.51,82.51,82.50,82.51
AUDJPY,20050428,192400,82.50,82.50,82.47,82.48
AUDJPY,20050428,192500,82.49,82.49,82.47,82.47
AUDJPY,20050428,192600,82.48,82.50,82.48,82.50
AUDJPY,20050428,192700,82.49,82.49,82.49,82.49
AUDJPY,20050428,192800,82.50,82.50,82.49,82.50
AUDJPY,20050428,192900,82.49,82.50,82.49,82.49
AUDJPY,20050428,193000,82.49,82.50,82.49,82.50
AUDJPY,20050428,193100,82.49,82.50,82.49,82.50
AUDJPY,20050428,193200,82.50,82.50,82.48,82.48
AUDJPY,20050428,193300,82.49,82.50,82.49,82.50
AUDJPY,20050428,193400,82.51,82.51,82.49,82.49
AUDJPY,20050428,193500,82.48,82.48,82.47,82.47
AUDJPY,20050428,193600,82.48,82.49,82.47,82.48
AUDJPY,20050428,193700,82.49,82.49,82.48,82.48
AUDJPY,20050428,193800,82.48,82.49,82.48,82.49
AUDJPY,20050428,193900,82.50,82.50,82.49,82.49
AUDJPY,20050428,194000,82.48,82.49,82.47,82.48
AUDJPY,20050428,194100,82.49,82.49,82.49,82.49
AUDJPY,20050428,194200,82.49,82.49,82.47,82.48
AUDJPY,20050428,194300,82.49,82.49,82.48,82.48
AUDJPY,20050428,194400,82.47,82.48,82.47,82.48
AUDJPY,20050428,194500,82.49,82.49,82.49,82.49
AUDJPY,20050428,194600,82.50,82.50,82.49,82.50
AUDJPY,20050428,194700,82.49,82.49,82.48,82.49
AUDJPY,20050428,194800,82.50,82.50,82.49,82.50
AUDJPY,20050428,194900,82.49,82.50,82.49,82.50
AUDJPY,20050428,195000,82.50,82.50,82.50,82.50
AUDJPY,20050428,195100,82.50,82.50,82.49,82.50
AUDJPY,20050428,195200,82.51,82.52,82.51,82.52
AUDJPY,20050428,195300,82.51,82.51,82.50,82.50
AUDJPY,20050428,195400,82.49,82.51,82.49,82.50
AUDJPY,20050428,195500,82.49,82.50,82.47,82.47
AUDJPY,20050428,195600,82.48,82.48,82.47,82.47
AUDJPY,20050428,195700,82.47,82.47,82.46,82.46
AUDJPY,20050428,195800,82.45,82.47,82.45,82.47
AUDJPY,20050428,195900,82.47,82.47,82.47,82.47
AUDJPY,20050428,200000,82.47,82.48,82.46,82.48
AUDJPY,20050428,200100,82.47,82.48,82.47,82.48
AUDJPY,20050428,200200,82.49,82.49,82.49,82.49
AUDJPY,20050428,200300,82.48,82.50,82.48,82.50
AUDJPY,20050428,200400,82.49,82.49,82.49,82.49
AUDJPY,20050428,200500,82.49,82.49,82.48,82.49
AUDJPY,20050428,200600,82.48,82.48,82.47,82.47
AUDJPY,20050428,200700,82.48,82.48,82.46,82.46
AUDJPY,20050428,200800,82.46,82.46,82.45,82.45
AUDJPY,20050428,200900,82.46,82.46,82.45,82.46
AUDJPY,20050428,201000,82.47,82.48,82.47,82.48
AUDJPY,20050428,201100,82.47,82.49,82.47,82.49
AUDJPY,20050428,201200,82.48,82.48,82.48,82.48
AUDJPY,20050428,201300,82.48,82.48,82.47,82.47
AUDJPY,20050428,201400,82.46,82.47,82.45,82.46
AUDJPY,20050428,201500,82.47,82.47,82.44,82.44
AUDJPY,20050428,201600,82.44,82.44,82.41,82.42
AUDJPY,20050428,201700,82.41,82.44,82.41,82.44
AUDJPY,20050428,201800,82.43,82.44,82.43,82.44
AUDJPY,20050428,201900,82.43,82.45,82.43,82.45
AUDJPY,20050428,202000,82.46,82.47,82.46,82.47
AUDJPY,20050428,202100,82.46,82.46,82.44,82.45
AUDJPY,20050428,202200,82.46,82.47,82.45,82.45
AUDJPY,20050428,202300,82.46,82.48,82.46,82.48
AUDJPY,20050428,202400,82.47,82.49,82.47,82.49
AUDJPY,20050428,202500,82.50,82.50,82.47,82.48
AUDJPY,20050428,202600,82.47,82.48,82.47,82.48
AUDJPY,20050428,202700,82.47,82.48,82.47,82.47
AUDJPY,20050428,202800,82.48,82.48,82.47,82.47
AUDJPY,20050428,202900,82.47,82.47,82.47,82.47
AUDJPY,20050428,203000,82.48,82.48,82.45,82.46
AUDJPY,20050428,203100,82.47,82.47,82.45,82.45
AUDJPY,20050428,203200,82.46,82.49,82.46,82.49
AUDJPY,20050428,203300,82.48,82.48,82.47,82.47
AUDJPY,20050428,203400,82.48,82.50,82.48,82.50
AUDJPY,20050428,203500,82.51,82.51,82.49,82.49
AUDJPY,20050428,203600,82.50,82.50,82.49,82.49
AUDJPY,20050428,203700,82.49,82.50,82.49,82.49
AUDJPY,20050428,203800,82.50,82.50,82.50,82.50
AUDJPY,20050428,203900,82.49,82.49,82.49,82.49
AUDJPY,20050428,204000,82.50,82.51,82.49,82.51
AUDJPY,20050428,204100,82.52,82.52,82.51,82.52
AUDJPY,20050428,204200,82.53,82.53,82.50,82.51
AUDJPY,20050428,204300,82.52,82.53,82.51,82.53
AUDJPY,20050428,204400,82.54,82.54,82.52,82.52
AUDJPY,20050428,204500,82.53,82.53,82.52,82.53
AUDJPY,20050428,204600,82.53,82.56,82.53,82.56
AUDJPY,20050428,204700,82.55,82.56,82.55,82.56
AUDJPY,20050428,204800,82.55,82.55,82.53,82.55
AUDJPY,20050428,204900,82.54,82.54,82.53,82.53
AUDJPY,20050428,205000,82.54,82.54,82.53,82.53
AUDJPY,20050428,205100,82.52,82.52,82.50,82.50
AUDJPY,20050428,205200,82.51,82.51,82.50,82.51
AUDJPY,20050428,205300,82.52,82.53,82.51,82.51
AUDJPY,20050428,205400,82.50,82.50,82.49,82.50
AUDJPY,20050428,205500,82.50,82.50,82.50,82.50
AUDJPY,20050428,205600,82.49,82.49,82.49,82.49
AUDJPY,20050428,205700,82.50,82.50,82.49,82.49
AUDJPY,20050428,205800,82.50,82.50,82.49,82.49
AUDJPY,20050428,205900,82.48,82.50,82.48,82.50
AUDJPY,20050428,210000,82.51,82.52,82.49,82.51
AUDJPY,20050428,210100,82.52,82.53,82.51,82.52
AUDJPY,20050428,210200,82.51,82.52,82.51,82.52
AUDJPY,20050428,210300,82.52,82.52,82.51,82.51
AUDJPY,20050428,210400,82.50,82.51,82.50,82.51
AUDJPY,20050428,210500,82.52,82.54,82.52,82.53
AUDJPY,20050428,210600,82.52,82.54,82.52,82.54
AUDJPY,20050428,210700,82.55,82.55,82.54,82.55
AUDJPY,20050428,210800,82.53,82.53,82.52,82.52
AUDJPY,20050428,210900,82.53,82.54,82.53,82.54
AUDJPY,20050428,211000,82.54,82.54,82.54,82.54
AUDJPY,20050428,211100,82.53,82.53,82.53,82.53
AUDJPY,20050428,211200,82.53,82.55,82.53,82.55
AUDJPY,20050428,211300,82.54,82.55,82.54,82.55
AUDJPY,20050428,211400,82.55,82.55,82.55,82.55
AUDJPY,20050428,211500,82.54,82.55,82.54,82.55
AUDJPY,20050428,211600,82.54,82.54,82.54,82.54
AUDJPY,20050428,211700,82.54,82.54,82.53,82.53
AUDJPY,20050428,211800,82.53,82.53,82.51,82.52
AUDJPY,20050428,211900,82.51,82.51,82.51,82.51
AUDJPY,20050428,212000,82.51,82.52,82.51,82.52
AUDJPY,20050428,212100,82.51,82.53,82.51,82.51
AUDJPY,20050428,212200,82.52,82.54,82.52,82.54
AUDJPY,20050428,212300,82.53,82.53,82.52,82.53
AUDJPY,20050428,212400,82.52,82.53,82.52,82.53
AUDJPY,20050428,212500,82.53,82.53,82.53,82.53
AUDJPY,20050428,212600,82.52,82.52,82.52,82.52
AUDJPY,20050428,212700,82.52,82.52,82.52,82.52
AUDJPY,20050428,212800,82.52,82.53,82.52,82.53
AUDJPY,20050428,212900,82.52,82.52,82.52,82.52
AUDJPY,20050428,213000,82.52,82.53,82.52,82.53
AUDJPY,20050428,213100,82.52,82.52,82.52,82.52
AUDJPY,20050428,213200,82.52,82.52,82.52,82.52
AUDJPY,20050428,213300,82.52,82.52,82.51,82.52
AUDJPY,20050428,213400,82.52,82.52,82.52,82.52
AUDJPY,20050428,213500,82.51,82.53,82.51,82.53
AUDJPY,20050428,213600,82.53,82.53,82.53,82.53
AUDJPY,20050428,213700,82.53,82.53,82.53,82.53
AUDJPY,20050428,213800,82.53,82.55,82.53,82.55
AUDJPY,20050428,213900,82.55,82.55,82.55,82.55
AUDJPY,20050428,214000,82.56,82.56,82.55,82.55
AUDJPY,20050428,214100,82.54,82.54,82.53,82.53
AUDJPY,20050428,214200,82.53,82.56,82.53,82.55
AUDJPY,20050428,214300,82.54,82.54,82.54,82.54
AUDJPY,20050428,214400,82.53,82.53,82.53,82.53
AUDJPY,20050428,214500,82.53,82.53,82.53,82.53
AUDJPY,20050428,214600,82.54,82.54,82.53,82.53
AUDJPY,20050428,214700,82.54,82.55,82.54,82.55
AUDJPY,20050428,214800,82.54,82.54,82.53,82.54
AUDJPY,20050428,214900,82.55,82.56,82.55,82.55
AUDJPY,20050428,215000,82.56,82.56,82.56,82.56
AUDJPY,20050428,215100,82.57,82.59,82.57,82.59
AUDJPY,20050428,215200,82.58,82.58,82.58,82.58
AUDJPY,20050428,215300,82.57,82.58,82.57,82.58
AUDJPY,20050428,215400,82.58,82.58,82.58,82.58
AUDJPY,20050428,215500,82.57,82.57,82.56,82.57
AUDJPY,20050428,215600,82.56,82.57,82.56,82.57
AUDJPY,20050428,215700,82.56,82.56,82.56,82.56
AUDJPY,20050428,215800,82.56,82.57,82.56,82.56
AUDJPY,20050428,215900,82.56,82.56,82.56,82.56
AUDJPY,20050428,220000,82.57,82.57,82.56,82.56
AUDJPY,20050428,220100,82.57,82.57,82.56,82.56
AUDJPY,20050428,220200,82.57,82.59,82.57,82.59
AUDJPY,20050428,220300,82.58,82.59,82.58,82.58
AUDJPY,20050428,220400,82.59,82.59,82.59,82.59
AUDJPY,20050428,220500,82.58,82.58,82.57,82.57
AUDJPY,20050428,220600,82.57,82.58,82.57,82.58
AUDJPY,20050428,220700,82.59,82.59,82.58,82.58
AUDJPY,20050428,220800,82.59,82.59,82.59,82.59
AUDJPY,20050428,220900,82.58,82.59,82.58,82.59
AUDJPY,20050428,221000,82.58,82.59,82.58,82.59
AUDJPY,20050428,221100,82.59,82.59,82.59,82.59
AUDJPY,20050428,221200,82.58,82.58,82.58,82.58
AUDJPY,20050428,221300,82.58,82.58,82.57,82.58
AUDJPY,20050428,221400,82.58,82.58,82.58,82.58
AUDJPY,20050428,221500,82.58,82.58,82.58,82.58
AUDJPY,20050428,221600,82.57,82.57,82.57,82.57
AUDJPY,20050428,221700,82.58,82.58,82.58,82.58
AUDJPY,20050428,221800,82.58,82.58,82.57,82.58
AUDJPY,20050428,221900,82.57,82.58,82.57,82.58
AUDJPY,20050428,222000,82.58,82.59,82.58,82.59
AUDJPY,20050428,222100,82.60,82.61,82.60,82.60
AUDJPY,20050428,222200,82.59,82.59,82.58,82.58
AUDJPY,20050428,222300,82.59,82.60,82.59,82.60
AUDJPY,20050428,222400,82.61,82.62,82.61,82.62
AUDJPY,20050428,222500,82.61,82.62,82.61,82.61
AUDJPY,20050428,222600,82.60,82.61,82.59,82.61
AUDJPY,20050428,222700,82.60,82.61,82.58,82.61
AUDJPY,20050428,222800,82.60,82.61,82.60,82.61
AUDJPY,20050428,222900,82.60,82.61,82.59,82.61
AUDJPY,20050428,223000,82.60,82.60,82.60,82.60
AUDJPY,20050428,223100,82.61,82.62,82.61,82.62
AUDJPY,20050428,223200,82.61,82.61,82.61,82.61
AUDJPY,20050428,223300,82.61,82.61,82.60,82.60
AUDJPY,20050428,223400,82.59,82.60,82.59,82.60
AUDJPY,20050428,223500,82.60,82.60,82.60,82.60
AUDJPY,20050428,223600,82.61,82.63,82.61,82.63
AUDJPY,20050428,223700,82.64,82.65,82.64,82.64
AUDJPY,20050428,223800,82.65,82.67,82.65,82.67
AUDJPY,20050428,223900,82.66,82.67,82.66,82.67
AUDJPY,20050428,224000,82.66,82.67,82.66,82.67
AUDJPY,20050428,224100,82.67,82.68,82.67,82.68
AUDJPY,20050428,224200,82.69,82.70,82.69,82.69
AUDJPY,20050428,224300,82.70,82.70,82.67,82.67
AUDJPY,20050428,224400,82.68,82.68,82.67,82.68
AUDJPY,20050428,224500,82.67,82.67,82.65,82.66
AUDJPY,20050428,224600,82.65,82.65,82.64,82.65
AUDJPY,20050428,224700,82.64,82.64,82.64,82.64
AUDJPY,20050428,224800,82.65,82.65,82.64,82.64
AUDJPY,20050428,224900,82.65,82.65,82.65,82.65
AUDJPY,20050428,225000,82.64,82.64,82.64,82.64
AUDJPY,20050428,225100,82.64,82.64,82.64,82.64
AUDJPY,20050428,225200,82.64,82.64,82.64,82.64
AUDJPY,20050428,225300,82.64,82.64,82.63,82.63
AUDJPY,20050428,225400,82.64,82.64,82.61,82.61
AUDJPY,20050428,225500,82.62,82.62,82.61,82.62
AUDJPY,20050428,225600,82.62,82.62,82.62,82.62
AUDJPY,20050428,225700,82.63,82.63,82.63,82.63
AUDJPY,20050428,225800,82.64,82.64,82.64,82.64
AUDJPY,20050428,225900,82.64,82.64,82.64,82.64
AUDJPY,20050428,230000,82.64,82.64,82.63,82.64
AUDJPY,20050428,230100,82.64,82.64,82.64,82.64
AUDJPY,20050428,230200,82.64,82.64,82.64,82.64
AUDJPY,20050428,230300,82.64,82.64,82.64,82.64
AUDJPY,20050428,230400,82.63,82.64,82.62,82.62
AUDJPY,20050428,230500,82.63,82.64,82.63,82.63
AUDJPY,20050428,230600,82.64,82.66,82.64,82.66
AUDJPY,20050428,230700,82.66,82.66,82.65,82.65
AUDJPY,20050428,230800,82.66,82.66,82.65,82.65
AUDJPY,20050428,230900,82.64,82.64,82.63,82.64
AUDJPY,20050428,231000,82.63,82.63,82.63,82.63
AUDJPY,20050428,231100,82.63,82.63,82.63,82.63
AUDJPY,20050428,231200,82.64,82.64,82.63,82.64
AUDJPY,20050428,231300,82.63,82.63,82.63,82.63
AUDJPY,20050428,231400,82.62,82.62,82.62,82.62
AUDJPY,20050428,231500,82.62,82.62,82.62,82.62
AUDJPY,20050428,231600,82.62,82.62,82.60,82.60
AUDJPY,20050428,231700,82.60,82.60,82.60,82.60
AUDJPY,20050428,231800,82.59,82.59,82.57,82.57
AUDJPY,20050428,231900,82.57,82.57,82.57,82.57
AUDJPY,20050428,232000,82.57,82.57,82.57,82.57
AUDJPY,20050428,232200,82.57,82.58,82.56,82.56
AUDJPY,20050428,232300,82.55,82.56,82.55,82.56
AUDJPY,20050428,232400,82.57,82.57,82.55,82.56
AUDJPY,20050428,232500,82.57,82.57,82.56,82.57
AUDJPY,20050428,232600,82.56,82.56,82.56,82.56
AUDJPY,20050428,232700,82.56,82.57,82.56,82.57
AUDJPY,20050428,232800,82.57,82.57,82.56,82.56
AUDJPY,20050428,232900,82.57,82.57,82.56,82.56
AUDJPY,20050428,233000,82.56,82.56,82.56,82.56
AUDJPY,20050428,233100,82.57,82.57,82.57,82.57
AUDJPY,20050428,233200,82.57,82.57,82.55,82.55
AUDJPY,20050428,233300,82.56,82.56,82.54,82.55
AUDJPY,20050428,233400,82.56,82.56,82.54,82.54
AUDJPY,20050428,233500,82.53,82.53,82.52,82.53
AUDJPY,20050428,233600,82.54,82.54,82.54,82.54
AUDJPY,20050428,233700,82.54,82.54,82.54,82.54
AUDJPY,20050428,233800,82.54,82.55,82.54,82.55
AUDJPY,20050428,233900,82.55,82.55,82.54,82.54
AUDJPY,20050428,234000,82.53,82.54,82.51,82.51
AUDJPY,20050428,234100,82.52,82.52,82.51,82.51
AUDJPY,20050428,234200,82.51,82.52,82.51,82.52
AUDJPY,20050428,234300,82.52,82.52,82.52,82.52
AUDJPY,20050428,234400,82.51,82.51,82.50,82.51
AUDJPY,20050428,234500,82.52,82.52,82.52,82.52
AUDJPY,20050428,234600,82.52,82.52,82.52,82.52
AUDJPY,20050428,234700,82.52,82.52,82.52,82.52
AUDJPY,20050428,234800,82.52,82.53,82.52,82.52
AUDJPY,20050428,234900,82.53,82.53,82.51,82.53
AUDJPY,20050428,235000,82.53,82.54,82.53,82.54
AUDJPY,20050428,235100,82.53,82.54,82.53,82.54
AUDJPY,20050428,235200,82.55,82.55,82.54,82.54
AUDJPY,20050428,235300,82.53,82.54,82.53,82.54
AUDJPY,20050428,235400,82.53,82.53,82.53,82.53
AUDJPY,20050428,235500,82.54,82.54,82.53,82.53
AUDJPY,20050428,235600,82.54,82.54,82.54,82.54
AUDJPY,20050428,235700,82.55,82.56,82.55,82.55
AUDJPY,20050428,235800,82.56,82.56,82.56,82.56
AUDJPY,20050428,235900,82.56,82.56,82.55,82.56
AUDJPY,20050429,000000,82.56,82.56,82.56,82.56
NZDUSD,20050428,000100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050428,000200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050428,000300,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050428,000400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,000500,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050428,000600,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050428,000700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050428,000800,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050428,000900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,001000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,001100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,001200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,001300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050428,001400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050428,001500,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050428,001600,0.7236,0.7239,0.7234,0.7234
NZDUSD,20050428,001700,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050428,001800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,001900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,002000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,002100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050428,002200,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050428,002300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,002400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,002500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,002600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,002700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,002800,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050428,002900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050428,003000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050428,003100,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050428,003200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050428,003300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050428,003400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050428,003500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050428,003600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050428,003700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050428,003800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050428,003900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050428,004000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050428,004100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050428,004200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050428,004300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050428,004400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050428,004500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050428,004600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050428,004700,0.7241,0.7241,0.7235,0.7235
NZDUSD,20050428,004800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,004900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,005000,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050428,005100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050428,005200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050428,005300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,005400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050428,005500,0.7229,0.7231,0.7229,0.7229
NZDUSD,20050428,005600,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050428,005700,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050428,005800,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050428,005900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050428,010000,0.7229,0.7231,0.7228,0.7231
NZDUSD,20050428,010100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050428,010200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050428,010300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050428,010400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050428,010500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050428,010600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050428,010700,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050428,010800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,010900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050428,011000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050428,011100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050428,011200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,011300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,011400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,011500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,011600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,011700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050428,011800,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050428,011900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050428,012000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,012100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050428,012200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050428,012300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050428,012400,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050428,012500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050428,012600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,012700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050428,012800,0.7226,0.7226,0.7224,0.7225
NZDUSD,20050428,012900,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050428,013000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050428,013100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050428,013200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050428,013300,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050428,013400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050428,013500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050428,013600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050428,013700,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050428,013800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050428,013900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050428,014000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050428,014100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050428,014200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,014900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,015000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,015100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,015200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,015300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050428,015400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050428,015500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050428,015600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050428,015700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050428,015800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050428,015900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050428,020000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,020100,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050428,020200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050428,020300,0.7230,0.7230,0.7229,0.7230
NZDUSD,20050428,020400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050428,020500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050428,020600,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050428,020700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050428,020800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050428,020900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050428,021000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050428,021100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050428,021200,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050428,021300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050428,021400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050428,021500,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050428,021600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050428,021700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050428,021800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,021900,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,022000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,022100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,022200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,022300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,022400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,022500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050428,022600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050428,022700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050428,022800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050428,022900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,023000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050428,023100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,023200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,023300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,023400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050428,023500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,023600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050428,023700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,023800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050428,023900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,024000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050428,024100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050428,024200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050428,024300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050428,024400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050428,024500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050428,024600,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050428,024700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050428,024800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,024900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050428,025000,0.7234,0.7236,0.7234,0.7236
NZDUSD,20050428,025100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,025200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,025300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,025400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050428,025500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050428,025600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,025700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050428,025800,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050428,025900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050428,030000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,030100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050428,030200,0.7236,0.7241,0.7236,0.7241
NZDUSD,20050428,030300,0.7242,0.7244,0.7242,0.7244
NZDUSD,20050428,030400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,030500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,030600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,030700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,030800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,030900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,031000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050428,031100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050428,031200,0.7244,0.7250,0.7244,0.7250
NZDUSD,20050428,031300,0.7251,0.7252,0.7250,0.7250
NZDUSD,20050428,031400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,031500,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050428,031600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050428,031700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050428,031800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,031900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,032000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,032100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050428,032200,0.7248,0.7250,0.7248,0.7250
NZDUSD,20050428,032300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,032400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,032500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,032600,0.7249,0.7250,0.7249,0.7249
NZDUSD,20050428,032700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,032800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,032900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050428,033200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050428,033300,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,033800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050428,033900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,034000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,034100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,034200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050428,034300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,034400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050428,034500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,034600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,034700,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050428,034800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050428,034900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050428,035000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050428,035100,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,035200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,035300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050428,035400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,035500,0.7249,0.7249,0.7248,0.7248
NZDUSD,20050428,035600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050428,035700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,035800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,035900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,040000,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,040100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050428,040200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050428,040300,0.7250,0.7250,0.7248,0.7248
NZDUSD,20050428,040400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050428,040500,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050428,040600,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050428,040700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050428,040800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050428,040900,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050428,041000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050428,041100,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050428,041200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050428,041300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050428,041400,0.7251,0.7256,0.7251,0.7256
NZDUSD,20050428,041500,0.7257,0.7259,0.7257,0.7258
NZDUSD,20050428,041600,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050428,041700,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050428,041800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,041900,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050428,042000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,042100,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050428,042200,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050428,042300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,042400,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050428,042500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,042600,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050428,042700,0.7258,0.7259,0.7257,0.7257
NZDUSD,20050428,042800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,042900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050428,043000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,043600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,043900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,044000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,044100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,044200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,044300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,044400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050428,044500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,044600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,044700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,044800,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050428,044900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,045000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,045100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,045200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,045300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,045400,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,045500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,045600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,045700,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050428,045800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,045900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,050000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,050100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,050200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,050300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,050400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,050500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,050600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,050700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,050800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,050900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,051200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,051300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051500,0.7254,0.7254,0.7253,0.7254
NZDUSD,20050428,051600,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,051700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,051900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,052900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,053700,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,053800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,053900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,054000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,054100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,054200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,054300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,054400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,054500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,054600,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,054700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,054800,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,054900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,055000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,055100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,055200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,055300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,055400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,055500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,055600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,055700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,055800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,055900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,060000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,060100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,060200,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050428,060300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,060400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,060500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,060600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,060700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,060800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,060900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,061500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,061600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,061700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,061800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,061900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,062000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,062100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,062200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,062300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,062900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050428,063400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,063500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,063800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,063900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064100,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,064200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,064300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,064500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,064900,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,065000,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,065100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,065200,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,065300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,065400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,065500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,065600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,065700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,065800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050428,065900,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,070000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,070300,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,070400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,070900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,071000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,071600,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050428,071700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,071800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,071900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,072900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,073800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,073900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,074000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,074100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,074200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,074300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,074400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,074500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,074600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,074700,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,074800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050428,074900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,075000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,075100,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050428,075200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,075300,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050428,075400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,075500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,075600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,075700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,075800,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050428,075900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,080000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050428,080100,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,080200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,080300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,080400,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,080500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,080600,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,080700,0.7258,0.7261,0.7258,0.7261
NZDUSD,20050428,080800,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050428,080900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050428,081000,0.7264,0.7264,0.7261,0.7262
NZDUSD,20050428,081100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050428,081200,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050428,081300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050428,081400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050428,081500,0.7262,0.7262,0.7260,0.7262
NZDUSD,20050428,081600,0.7262,0.7262,0.7257,0.7258
NZDUSD,20050428,081700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,081800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,081900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,082000,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050428,082100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050428,082200,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050428,082300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,082400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,082500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050428,082600,0.7258,0.7258,0.7255,0.7256
NZDUSD,20050428,082700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,082800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,082900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,083000,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,083100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,083200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,083300,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050428,083400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050428,083500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050428,083600,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050428,083700,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050428,083800,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050428,083900,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,084000,0.7256,0.7256,0.7254,0.7255
NZDUSD,20050428,084100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050428,084200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050428,084300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050428,084400,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050428,084500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,084600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,084700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,084800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,084900,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050428,085000,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050428,085100,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050428,085200,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,085300,0.7258,0.7258,0.7254,0.7254
NZDUSD,20050428,085400,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050428,085500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050428,085600,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050428,085700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050428,085800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,085900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050428,090000,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,090100,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090200,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090600,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050428,090700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050428,090800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,090900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091000,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091100,0.7257,0.7257,0.7255,0.7255
NZDUSD,20050428,091200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050428,091300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050428,091700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050428,091800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050428,091900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050428,092000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050428,092100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050428,092200,0.7263,0.7266,0.7263,0.7266
NZDUSD,20050428,092300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050428,092400,0.7265,0.7269,0.7265,0.7268
NZDUSD,20050428,092500,0.7269,0.7271,0.7269,0.7270
NZDUSD,20050428,092600,0.7269,0.7270,0.7269,0.7269
NZDUSD,20050428,092700,0.7269,0.7269,0.7266,0.7267
NZDUSD,20050428,092800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050428,092900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050428,093000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,093100,0.7271,0.7277,0.7271,0.7277
NZDUSD,20050428,093200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,093300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,093400,0.7275,0.7278,0.7275,0.7278
NZDUSD,20050428,093500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050428,093600,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050428,093700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,093800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,093900,0.7280,0.7286,0.7279,0.7286
NZDUSD,20050428,094000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,094100,0.7286,0.7286,0.7284,0.7285
NZDUSD,20050428,094200,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050428,094300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050428,094400,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050428,094500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,094600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,094700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,094800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,094900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,095000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,095100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,095200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,095300,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,095400,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050428,095500,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050428,095600,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050428,095700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,095800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,095900,0.7275,0.7276,0.7274,0.7276
NZDUSD,20050428,100000,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050428,100100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,100200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,100300,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050428,100400,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050428,100500,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050428,100600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,100700,0.7270,0.7271,0.7269,0.7270
NZDUSD,20050428,100800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,100900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,101000,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050428,101100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,101200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,101300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,101400,0.7268,0.7268,0.7266,0.7267
NZDUSD,20050428,101500,0.7266,0.7267,0.7265,0.7267
NZDUSD,20050428,101600,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050428,101700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050428,101800,0.7268,0.7269,0.7267,0.7269
NZDUSD,20050428,101900,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050428,102000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,102100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050428,102200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,102300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,102400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,102500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,102600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,102700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,102800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,102900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050428,103000,0.7273,0.7277,0.7273,0.7276
NZDUSD,20050428,103100,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050428,103200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,103300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,103400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,103500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,103600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,103700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,103800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,103900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,104000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,104100,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050428,104200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050428,104300,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050428,104400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,104500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,104600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050428,104700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,104800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,104900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,105000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,105100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,105200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,105300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,105400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050428,105500,0.7269,0.7272,0.7269,0.7272
NZDUSD,20050428,105600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050428,105700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,105800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,105900,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050428,110000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,110100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,110200,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050428,110300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,110400,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050428,110500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,110600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,110700,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050428,110800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,110900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,111000,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,111100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,111200,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050428,111300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050428,111400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,111500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,111600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,111700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,111800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,111900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,112000,0.7275,0.7275,0.7273,0.7274
NZDUSD,20050428,112100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,112200,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050428,112300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,112400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050428,112500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,112600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,112700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050428,112800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,112900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,113000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,113100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113700,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050428,113800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,113900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,114000,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050428,114100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,114900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,115000,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050428,115100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,115200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050428,115300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,115400,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050428,115500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,115600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,115700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050428,115800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,115900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,120800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,120900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,121000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050428,121100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,121200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,121300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050428,121400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,121500,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050428,121600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050428,121700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050428,121800,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050428,121900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050428,122000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,122100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,122200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050428,122300,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050428,122400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,122500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050428,122600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050428,122700,0.7268,0.7268,0.7265,0.7265
NZDUSD,20050428,122800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050428,122900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050428,123000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,123100,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050428,123200,0.7266,0.7267,0.7265,0.7267
NZDUSD,20050428,123300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050428,123400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050428,123500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050428,123600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,123700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,123800,0.7268,0.7269,0.7268,0.7268
NZDUSD,20050428,123900,0.7267,0.7269,0.7267,0.7269
NZDUSD,20050428,124000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,124700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,124800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,124900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,125000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,125100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,125200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,125300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050428,125400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,125500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,125600,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050428,125700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,125800,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050428,125900,0.7271,0.7272,0.7270,0.7272
NZDUSD,20050428,130000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,130100,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,130200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,130900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,131000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,131100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,131200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,131300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,131400,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050428,131500,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050428,131600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,131700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,131800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,131900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050428,132000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,132100,0.7271,0.7271,0.7268,0.7268
NZDUSD,20050428,132200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,132300,0.7268,0.7271,0.7268,0.7271
NZDUSD,20050428,132400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,132500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,132600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,132700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,132800,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050428,132900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050428,133000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,133100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,133200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,133300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,133400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,133500,0.7275,0.7275,0.7272,0.7273
NZDUSD,20050428,133600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050428,133700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,133800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,133900,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050428,134000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,134100,0.7271,0.7271,0.7269,0.7269
NZDUSD,20050428,134200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,134300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,134400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050428,134500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050428,134600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050428,134700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050428,134800,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050428,134900,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050428,135000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,135100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050428,135200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050428,135300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050428,135400,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050428,135500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050428,135600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050428,135700,0.7266,0.7266,0.7264,0.7264
NZDUSD,20050428,135800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,135900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,140000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,140100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,140200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,140300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,140400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050428,140500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050428,140600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050428,140700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050428,140800,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050428,140900,0.7264,0.7265,0.7262,0.7265
NZDUSD,20050428,141000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050428,141100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050428,141200,0.7265,0.7266,0.7264,0.7264
NZDUSD,20050428,141300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050428,141400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,141500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,141600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050428,141700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050428,141800,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050428,141900,0.7267,0.7270,0.7266,0.7270
NZDUSD,20050428,142000,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050428,142100,0.7272,0.7272,0.7269,0.7269
NZDUSD,20050428,142200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050428,142300,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050428,142400,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050428,142500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,142600,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050428,142700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,142800,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,142900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,143000,0.7277,0.7277,0.7275,0.7276
NZDUSD,20050428,143100,0.7277,0.7279,0.7276,0.7276
NZDUSD,20050428,143200,0.7272,0.7272,0.7270,0.7272
NZDUSD,20050428,143300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050428,143400,0.7271,0.7279,0.7271,0.7279
NZDUSD,20050428,143500,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050428,143600,0.7279,0.7287,0.7279,0.7287
NZDUSD,20050428,143700,0.7286,0.7297,0.7286,0.7296
NZDUSD,20050428,143800,0.7295,0.7297,0.7294,0.7297
NZDUSD,20050428,143900,0.7296,0.7296,0.7292,0.7293
NZDUSD,20050428,144000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050428,144100,0.7293,0.7294,0.7291,0.7293
NZDUSD,20050428,144200,0.7294,0.7296,0.7293,0.7294
NZDUSD,20050428,144300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050428,144400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050428,144500,0.7294,0.7297,0.7294,0.7297
NZDUSD,20050428,144600,0.7296,0.7296,0.7292,0.7292
NZDUSD,20050428,144700,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050428,144800,0.7290,0.7290,0.7284,0.7284
NZDUSD,20050428,144900,0.7285,0.7286,0.7283,0.7286
NZDUSD,20050428,145000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,145100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050428,145200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050428,145300,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050428,145400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050428,145500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050428,145600,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050428,145700,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050428,145800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050428,145900,0.7286,0.7287,0.7285,0.7285
NZDUSD,20050428,150000,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050428,150100,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050428,150200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,150300,0.7280,0.7282,0.7280,0.7281
NZDUSD,20050428,150400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050428,150500,0.7283,0.7283,0.7279,0.7279
NZDUSD,20050428,150600,0.7278,0.7278,0.7272,0.7272
NZDUSD,20050428,150700,0.7271,0.7273,0.7270,0.7271
NZDUSD,20050428,150800,0.7270,0.7272,0.7270,0.7271
NZDUSD,20050428,150900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050428,151000,0.7272,0.7277,0.7272,0.7277
NZDUSD,20050428,151100,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,151200,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050428,151300,0.7278,0.7279,0.7276,0.7276
NZDUSD,20050428,151400,0.7277,0.7278,0.7275,0.7275
NZDUSD,20050428,151500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,151600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,151700,0.7276,0.7278,0.7275,0.7278
NZDUSD,20050428,151800,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,151900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,152000,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050428,152100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,152200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,152300,0.7280,0.7282,0.7280,0.7281
NZDUSD,20050428,152400,0.7281,0.7282,0.7280,0.7280
NZDUSD,20050428,152500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,152600,0.7280,0.7280,0.7276,0.7278
NZDUSD,20050428,152700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,152800,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050428,152900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,153000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,153100,0.7279,0.7279,0.7272,0.7272
NZDUSD,20050428,153200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,153300,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,153400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,153500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,153600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,153700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,153800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,153900,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050428,154000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,154100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050428,154200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,154300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,154400,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050428,154500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,154600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,154700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050428,154800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,154900,0.7278,0.7281,0.7278,0.7280
NZDUSD,20050428,155000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,155100,0.7280,0.7280,0.7277,0.7277
NZDUSD,20050428,155200,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050428,155300,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050428,155400,0.7279,0.7282,0.7279,0.7280
NZDUSD,20050428,155500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,155600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,155700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,155800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,155900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,160000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,160100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,160200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,160300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,160400,0.7277,0.7279,0.7276,0.7279
NZDUSD,20050428,160500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,160600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,160700,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,160800,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050428,160900,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050428,161000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,161100,0.7279,0.7283,0.7279,0.7283
NZDUSD,20050428,161200,0.7283,0.7284,0.7282,0.7282
NZDUSD,20050428,161300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050428,161400,0.7280,0.7280,0.7277,0.7278
NZDUSD,20050428,161500,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050428,161600,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050428,161700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,161800,0.7275,0.7278,0.7275,0.7278
NZDUSD,20050428,161900,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050428,162000,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050428,162100,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050428,162200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,162300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,162400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,162500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,162600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,162700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,162800,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050428,162900,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050428,163000,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050428,163100,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050428,163200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,163300,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050428,163400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,163500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,163600,0.7278,0.7278,0.7275,0.7275
NZDUSD,20050428,163700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050428,163800,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050428,163900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,164000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,164100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,164200,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050428,164300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,164400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,164500,0.7271,0.7273,0.7270,0.7273
NZDUSD,20050428,164600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,164700,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050428,164800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,164900,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,165000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,165100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,165200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,165300,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,165400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,165500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,165600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,165700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050428,165800,0.7273,0.7273,0.7268,0.7268
NZDUSD,20050428,165900,0.7268,0.7271,0.7268,0.7271
NZDUSD,20050428,170000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050428,170100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050428,170200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050428,170300,0.7275,0.7278,0.7275,0.7278
NZDUSD,20050428,170400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,170500,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050428,170600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,170700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050428,170800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050428,170900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,171000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,171100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,171200,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050428,171300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,171400,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050428,171500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,171600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,171700,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050428,171800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,171900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,172000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,172100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,172200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,172300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,172400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,172500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,172600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,172700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,172800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,172900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,173000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,173100,0.7278,0.7279,0.7277,0.7279
NZDUSD,20050428,173200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,173300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,173400,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050428,173500,0.7280,0.7281,0.7279,0.7279
NZDUSD,20050428,173600,0.7280,0.7285,0.7280,0.7285
NZDUSD,20050428,173700,0.7285,0.7286,0.7283,0.7283
NZDUSD,20050428,173800,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050428,173900,0.7282,0.7282,0.7279,0.7281
NZDUSD,20050428,174000,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050428,174100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,174200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,174300,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050428,174400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,174500,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050428,174600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,174700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,174800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050428,174900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,175000,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050428,175100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,175200,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050428,175300,0.7281,0.7286,0.7281,0.7284
NZDUSD,20050428,175400,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050428,175500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050428,175600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050428,175700,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050428,175800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,175900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,180000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,180100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,180200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,180300,0.7284,0.7287,0.7284,0.7287
NZDUSD,20050428,180400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050428,180500,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050428,180600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,180700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,180800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050428,180900,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050428,181000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050428,181100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050428,181200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050428,181300,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050428,181400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,181500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050428,181600,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050428,181700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050428,181800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050428,181900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,182000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050428,182100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050428,182200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,182300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050428,182400,0.7290,0.7293,0.7290,0.7292
NZDUSD,20050428,182500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050428,182600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050428,182700,0.7291,0.7291,0.7289,0.7289
NZDUSD,20050428,182800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050428,182900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050428,183000,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050428,183100,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050428,183200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,183900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050428,184500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050428,184600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050428,184700,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050428,184800,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050428,184900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050428,185000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050428,185100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050428,185200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050428,185300,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050428,185400,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050428,185500,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050428,185600,0.7283,0.7283,0.7279,0.7279
NZDUSD,20050428,185700,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050428,185800,0.7278,0.7280,0.7278,0.7280
NZDUSD,20050428,185900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,190000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,190100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,190200,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050428,190300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,190400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,190500,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050428,190600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,190700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,190800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,190900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,191000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,191100,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050428,191200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050428,191300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,191400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050428,191500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,191600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050428,191700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050428,191800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,191900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,192000,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050428,192100,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050428,192200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050428,192300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,192400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,192500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,192600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,192700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,192800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050428,192900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,193000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,193100,0.7285,0.7285,0.7280,0.7280
NZDUSD,20050428,193200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,193300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,193400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,193500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,193600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,193700,0.7281,0.7281,0.7279,0.7280
NZDUSD,20050428,193800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,193900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,194000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,194100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,194200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,194300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050428,194400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,194500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,194600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,194700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,194800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050428,194900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,195000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,195100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,195200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,195300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,195400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,195500,0.7278,0.7279,0.7277,0.7279
NZDUSD,20050428,195600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,195700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,195800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,195900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,200000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,200100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,200200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,200300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,200400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050428,200500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,200600,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050428,200700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050428,200800,0.7274,0.7274,0.7271,0.7273
NZDUSD,20050428,200900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,201000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,201100,0.7273,0.7275,0.7273,0.7274
NZDUSD,20050428,201200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050428,201300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050428,201400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,201500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,201600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050428,201700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,201800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050428,201900,0.7271,0.7274,0.7271,0.7274
NZDUSD,20050428,202000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,202100,0.7273,0.7275,0.7273,0.7274
NZDUSD,20050428,202200,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050428,202300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,202400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,202500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,202600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050428,202700,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050428,202800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,202900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050428,203000,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050428,203100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050428,203200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050428,203300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050428,203400,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050428,203500,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050428,203600,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050428,203700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,203800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050428,203900,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050428,204000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,204100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,204200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,204300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,204400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,204500,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050428,204600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,204700,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,204800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,204900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,205000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,205100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,205200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050428,205300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050428,205400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050428,205500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,205600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,205700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,205800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,205900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050428,210000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,210100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,210200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,210300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,210400,0.7277,0.7280,0.7277,0.7280
NZDUSD,20050428,210500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,210600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,210700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,210800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,210900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050428,211000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,211100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,211200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,211300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,211400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,211500,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050428,211600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050428,211700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,211800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,211900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,212000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,212100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,212200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050428,212300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,212400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,212500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,212600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,212700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,212800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,212900,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050428,213000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,213100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,213200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,213300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,213400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,213500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,213600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,213700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,213800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050428,213900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,214000,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050428,214100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050428,214200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,214300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,214400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,214500,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050428,214600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,214700,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,214800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,214900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,215000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050428,215100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,215200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050428,215300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,215400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,215500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,215600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,215700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,215800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,215900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,220000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,220100,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050428,220200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,220300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050428,220400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050428,220500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050428,220600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,220700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,220800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,220900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,221000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,221100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,221200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050428,221300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,221400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050428,221500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,221600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,221700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,221800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050428,221900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050428,222200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050428,222300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222500,0.7283,0.7283,0.7282,0.7283
NZDUSD,20050428,222600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050428,222700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,222900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,223000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050428,223100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,223200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,223300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,223400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,223500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,223600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,223700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,223800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,223900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224200,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,224300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050428,224400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050428,224500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,224900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,225000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,225100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,225200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,225300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,225400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,225500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,225600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,225700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,225800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,225900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,230000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,230100,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050428,230200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,230300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,230400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,230500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050428,230600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050428,230700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050428,230800,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050428,230900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,231000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050428,231100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,231200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,231300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050428,231400,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050428,231500,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050428,231600,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050428,231700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050428,231800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,231900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050428,232000,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050428,232100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050428,232200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050428,232300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050428,232400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,232500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,232600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,232700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,232800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,232900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,233000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,233100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,233200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,233300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050428,233400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050428,233500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,233600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,233700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,233800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,233900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,234000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,234100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,234200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,234300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,234400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050428,234500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050428,234600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,234700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,234800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,234900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,235000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050428,235100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,235200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,235300,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,235400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050428,235500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050428,235600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050428,235700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,235800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050428,235900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,000000,0.7277,0.7277,0.7277,0.7277
NZDJPY,20050428,000100,76.63,76.63,76.61,76.62
NZDJPY,20050428,000200,76.62,76.62,76.62,76.62
NZDJPY,20050428,000300,76.62,76.62,76.62,76.62
NZDJPY,20050428,000400,76.63,76.63,76.63,76.63
NZDJPY,20050428,000500,76.63,76.63,76.62,76.63
NZDJPY,20050428,000600,76.62,76.62,76.62,76.62
NZDJPY,20050428,000700,76.62,76.62,76.62,76.62
NZDJPY,20050428,000800,76.61,76.62,76.61,76.62
NZDJPY,20050428,000900,76.62,76.62,76.62,76.62
NZDJPY,20050428,001000,76.63,76.63,76.63,76.63
NZDJPY,20050428,001100,76.63,76.63,76.63,76.63
NZDJPY,20050428,001200,76.63,76.63,76.62,76.63
NZDJPY,20050428,001300,76.62,76.62,76.60,76.60
NZDJPY,20050428,001400,76.61,76.62,76.61,76.61
NZDJPY,20050428,001500,76.60,76.61,76.59,76.61
NZDJPY,20050428,001600,76.63,76.64,76.61,76.61
NZDJPY,20050428,001700,76.60,76.60,76.59,76.59
NZDJPY,20050428,001800,76.58,76.59,76.58,76.59
NZDJPY,20050428,001900,76.60,76.60,76.60,76.60
NZDJPY,20050428,002000,76.60,76.60,76.59,76.59
NZDJPY,20050428,002100,76.59,76.60,76.59,76.60
NZDJPY,20050428,002200,76.61,76.61,76.61,76.61
NZDJPY,20050428,002300,76.62,76.62,76.62,76.62
NZDJPY,20050428,002400,76.62,76.63,76.62,76.63
NZDJPY,20050428,002500,76.63,76.63,76.63,76.63
NZDJPY,20050428,002600,76.62,76.62,76.62,76.62
NZDJPY,20050428,002700,76.61,76.63,76.61,76.63
NZDJPY,20050428,002800,76.64,76.65,76.64,76.65
NZDJPY,20050428,002900,76.66,76.66,76.66,76.66
NZDJPY,20050428,003000,76.67,76.68,76.67,76.68
NZDJPY,20050428,003100,76.67,76.67,76.67,76.67
NZDJPY,20050428,003200,76.67,76.68,76.67,76.68
NZDJPY,20050428,003300,76.68,76.68,76.67,76.67
NZDJPY,20050428,003400,76.66,76.66,76.66,76.66
NZDJPY,20050428,003500,76.65,76.65,76.65,76.65
NZDJPY,20050428,003600,76.65,76.66,76.65,76.66
NZDJPY,20050428,003700,76.67,76.67,76.67,76.67
NZDJPY,20050428,003800,76.67,76.67,76.67,76.67
NZDJPY,20050428,003900,76.68,76.69,76.68,76.69
NZDJPY,20050428,004000,76.69,76.69,76.69,76.69
NZDJPY,20050428,004100,76.69,76.69,76.69,76.69
NZDJPY,20050428,004200,76.68,76.69,76.68,76.68
NZDJPY,20050428,004300,76.69,76.69,76.67,76.68
NZDJPY,20050428,004400,76.67,76.68,76.67,76.68
NZDJPY,20050428,004500,76.69,76.69,76.69,76.69
NZDJPY,20050428,004600,76.69,76.70,76.69,76.70
NZDJPY,20050428,004700,76.69,76.69,76.64,76.64
NZDJPY,20050428,004800,76.64,76.64,76.63,76.63
NZDJPY,20050428,004900,76.64,76.64,76.64,76.64
NZDJPY,20050428,005000,76.63,76.63,76.60,76.60
NZDJPY,20050428,005100,76.59,76.60,76.59,76.60
NZDJPY,20050428,005200,76.61,76.61,76.59,76.59
NZDJPY,20050428,005300,76.58,76.58,76.58,76.58
NZDJPY,20050428,005400,76.58,76.59,76.58,76.59
NZDJPY,20050428,005500,76.60,76.61,76.59,76.60
NZDJPY,20050428,005600,76.61,76.62,76.61,76.62
NZDJPY,20050428,005700,76.61,76.63,76.61,76.63
NZDJPY,20050428,005800,76.62,76.62,76.62,76.62
NZDJPY,20050428,005900,76.62,76.62,76.62,76.62
NZDJPY,20050428,010000,76.61,76.61,76.60,76.61
NZDJPY,20050428,010100,76.62,76.63,76.61,76.62
NZDJPY,20050428,010200,76.62,76.63,76.62,76.63
NZDJPY,20050428,010300,76.63,76.63,76.63,76.63
NZDJPY,20050428,010400,76.63,76.63,76.63,76.63
NZDJPY,20050428,010500,76.63,76.63,76.63,76.63
NZDJPY,20050428,010600,76.63,76.63,76.63,76.63
NZDJPY,20050428,010700,76.64,76.64,76.62,76.62
NZDJPY,20050428,010800,76.63,76.63,76.62,76.62
NZDJPY,20050428,010900,76.62,76.62,76.62,76.62
NZDJPY,20050428,011000,76.62,76.62,76.62,76.62
NZDJPY,20050428,011100,76.63,76.63,76.63,76.63
NZDJPY,20050428,011200,76.63,76.63,76.63,76.63
NZDJPY,20050428,011300,76.63,76.63,76.63,76.63
NZDJPY,20050428,011400,76.62,76.63,76.62,76.63
NZDJPY,20050428,011500,76.62,76.62,76.62,76.62
NZDJPY,20050428,011600,76.63,76.63,76.63,76.63
NZDJPY,20050428,011700,76.63,76.64,76.62,76.62
NZDJPY,20050428,011900,76.62,76.62,76.62,76.62
NZDJPY,20050428,012000,76.62,76.62,76.62,76.62
NZDJPY,20050428,012100,76.62,76.62,76.61,76.61
NZDJPY,20050428,012200,76.61,76.61,76.59,76.59
NZDJPY,20050428,012300,76.58,76.59,76.58,76.59
NZDJPY,20050428,012400,76.58,76.58,76.57,76.57
NZDJPY,20050428,012500,76.57,76.57,76.56,76.56
NZDJPY,20050428,012600,76.55,76.56,76.55,76.56
NZDJPY,20050428,012700,76.56,76.56,76.56,76.56
NZDJPY,20050428,012800,76.56,76.56,76.55,76.55
NZDJPY,20050428,012900,76.55,76.55,76.54,76.54
NZDJPY,20050428,013000,76.53,76.53,76.53,76.53
NZDJPY,20050428,013100,76.53,76.53,76.53,76.53
NZDJPY,20050428,013200,76.52,76.52,76.52,76.52
NZDJPY,20050428,013300,76.52,76.52,76.52,76.52
NZDJPY,20050428,013400,76.52,76.52,76.50,76.50
NZDJPY,20050428,013500,76.51,76.51,76.50,76.51
NZDJPY,20050428,013600,76.51,76.51,76.51,76.51
NZDJPY,20050428,013700,76.52,76.53,76.52,76.53
NZDJPY,20050428,013800,76.53,76.53,76.53,76.53
NZDJPY,20050428,013900,76.54,76.54,76.53,76.53
NZDJPY,20050428,014000,76.53,76.53,76.53,76.53
NZDJPY,20050428,014100,76.53,76.53,76.53,76.53
NZDJPY,20050428,014200,76.53,76.54,76.53,76.54
NZDJPY,20050428,014300,76.55,76.55,76.55,76.55
NZDJPY,20050428,014400,76.55,76.55,76.54,76.55
NZDJPY,20050428,014500,76.55,76.55,76.55,76.55
NZDJPY,20050428,014600,76.56,76.56,76.56,76.56
NZDJPY,20050428,014700,76.56,76.56,76.55,76.55
NZDJPY,20050428,014800,76.55,76.55,76.55,76.55
NZDJPY,20050428,014900,76.54,76.55,76.54,76.54
NZDJPY,20050428,015000,76.55,76.55,76.55,76.55
NZDJPY,20050428,015100,76.56,76.64,76.56,76.61
NZDJPY,20050428,015200,76.62,76.63,76.61,76.63
NZDJPY,20050428,015300,76.64,76.64,76.64,76.64
NZDJPY,20050428,015400,76.64,76.64,76.62,76.63
NZDJPY,20050428,015500,76.63,76.63,76.63,76.63
NZDJPY,20050428,015600,76.63,76.63,76.63,76.63
NZDJPY,20050428,015700,76.64,76.64,76.63,76.63
NZDJPY,20050428,015800,76.62,76.64,76.62,76.64
NZDJPY,20050428,015900,76.65,76.67,76.65,76.67
NZDJPY,20050428,020000,76.68,76.69,76.68,76.69
NZDJPY,20050428,020100,76.70,76.71,76.70,76.71
NZDJPY,20050428,020200,76.70,76.70,76.69,76.69
NZDJPY,20050428,020300,76.68,76.68,76.66,76.66
NZDJPY,20050428,020400,76.67,76.68,76.67,76.68
NZDJPY,20050428,020500,76.67,76.67,76.65,76.66
NZDJPY,20050428,020600,76.67,76.67,76.67,76.67
NZDJPY,20050428,020700,76.67,76.68,76.66,76.67
NZDJPY,20050428,020800,76.68,76.69,76.68,76.69
NZDJPY,20050428,020900,76.68,76.68,76.67,76.67
NZDJPY,20050428,021000,76.67,76.67,76.67,76.67
NZDJPY,20050428,021100,76.68,76.69,76.68,76.69
NZDJPY,20050428,021200,76.70,76.70,76.70,76.70
NZDJPY,20050428,021300,76.69,76.71,76.69,76.71
NZDJPY,20050428,021400,76.72,76.72,76.72,76.72
NZDJPY,20050428,021500,76.72,76.73,76.72,76.73
NZDJPY,20050428,021600,76.74,76.76,76.74,76.76
NZDJPY,20050428,021700,76.77,76.79,76.77,76.78
NZDJPY,20050428,021800,76.79,76.81,76.79,76.80
NZDJPY,20050428,021900,76.79,76.80,76.79,76.80
NZDJPY,20050428,022000,76.79,76.80,76.79,76.80
NZDJPY,20050428,022100,76.79,76.80,76.79,76.80
NZDJPY,20050428,022200,76.81,76.82,76.81,76.82
NZDJPY,20050428,022300,76.81,76.81,76.81,76.81
NZDJPY,20050428,022400,76.81,76.81,76.81,76.81
NZDJPY,20050428,022500,76.82,76.85,76.82,76.85
NZDJPY,20050428,022600,76.85,76.85,76.85,76.85
NZDJPY,20050428,022700,76.84,76.84,76.83,76.83
NZDJPY,20050428,022800,76.82,76.84,76.82,76.84
NZDJPY,20050428,022900,76.83,76.83,76.83,76.83
NZDJPY,20050428,023000,76.84,76.84,76.81,76.81
NZDJPY,20050428,023100,76.80,76.81,76.80,76.81
NZDJPY,20050428,023200,76.81,76.81,76.81,76.81
NZDJPY,20050428,023300,76.81,76.81,76.81,76.81
NZDJPY,20050428,023400,76.81,76.82,76.81,76.82
NZDJPY,20050428,023500,76.83,76.83,76.83,76.83
NZDJPY,20050428,023600,76.82,76.82,76.82,76.82
NZDJPY,20050428,023700,76.83,76.83,76.83,76.83
NZDJPY,20050428,023800,76.83,76.83,76.82,76.83
NZDJPY,20050428,023900,76.84,76.84,76.84,76.84
NZDJPY,20050428,024000,76.84,76.84,76.83,76.83
NZDJPY,20050428,024100,76.82,76.82,76.81,76.82
NZDJPY,20050428,024200,76.81,76.81,76.81,76.81
NZDJPY,20050428,024300,76.82,76.82,76.82,76.82
NZDJPY,20050428,024400,76.82,76.84,76.82,76.84
NZDJPY,20050428,024500,76.83,76.83,76.83,76.83
NZDJPY,20050428,024600,76.83,76.83,76.82,76.82
NZDJPY,20050428,024700,76.83,76.84,76.83,76.83
NZDJPY,20050428,024800,76.82,76.83,76.82,76.82
NZDJPY,20050428,024900,76.81,76.82,76.81,76.82
NZDJPY,20050428,025000,76.83,76.84,76.83,76.84
NZDJPY,20050428,025100,76.85,76.86,76.85,76.85
NZDJPY,20050428,025200,76.86,76.87,76.86,76.87
NZDJPY,20050428,025300,76.86,76.86,76.86,76.86
NZDJPY,20050428,025400,76.87,76.88,76.87,76.88
NZDJPY,20050428,025500,76.89,76.90,76.89,76.90
NZDJPY,20050428,025600,76.89,76.89,76.88,76.89
NZDJPY,20050428,025700,76.90,76.93,76.90,76.93
NZDJPY,20050428,025800,76.92,76.92,76.89,76.89
NZDJPY,20050428,025900,76.89,76.89,76.89,76.89
NZDJPY,20050428,030000,76.88,76.88,76.88,76.88
NZDJPY,20050428,030100,76.88,76.88,76.84,76.84
NZDJPY,20050428,030200,76.83,76.88,76.83,76.88
NZDJPY,20050428,030300,76.89,76.92,76.89,76.91
NZDJPY,20050428,030400,76.91,76.91,76.91,76.91
NZDJPY,20050428,030500,76.90,76.90,76.89,76.89
NZDJPY,20050428,030600,76.88,76.88,76.87,76.87
NZDJPY,20050428,030700,76.88,76.88,76.85,76.85
NZDJPY,20050428,030800,76.86,76.86,76.86,76.86
NZDJPY,20050428,030900,76.86,76.86,76.84,76.84
NZDJPY,20050428,031000,76.85,76.86,76.85,76.86
NZDJPY,20050428,031100,76.87,76.89,76.87,76.88
NZDJPY,20050428,031200,76.88,76.92,76.88,76.92
NZDJPY,20050428,031300,76.93,76.97,76.93,76.94
NZDJPY,20050428,031400,76.95,76.95,76.95,76.95
NZDJPY,20050428,031500,76.96,76.96,76.92,76.92
NZDJPY,20050428,031600,76.93,76.93,76.92,76.93
NZDJPY,20050428,031700,76.94,76.94,76.94,76.94
NZDJPY,20050428,031800,76.94,76.94,76.94,76.94
NZDJPY,20050428,031900,76.94,76.94,76.94,76.94
NZDJPY,20050428,032000,76.94,76.94,76.94,76.94
NZDJPY,20050428,032100,76.94,76.94,76.94,76.94
NZDJPY,20050428,032200,76.94,76.95,76.94,76.94
NZDJPY,20050428,032300,76.94,76.94,76.94,76.94
NZDJPY,20050428,032400,76.94,76.94,76.93,76.93
NZDJPY,20050428,032500,76.92,76.93,76.92,76.92
NZDJPY,20050428,032600,76.91,76.92,76.91,76.91
NZDJPY,20050428,032700,76.92,76.92,76.92,76.92
NZDJPY,20050428,032800,76.93,76.93,76.92,76.92
NZDJPY,20050428,032900,76.92,76.92,76.91,76.91
NZDJPY,20050428,033000,76.91,76.92,76.91,76.92
NZDJPY,20050428,033100,76.93,76.93,76.92,76.93
NZDJPY,20050428,033200,76.93,76.93,76.93,76.93
NZDJPY,20050428,033300,76.92,76.93,76.92,76.93
NZDJPY,20050428,033400,76.93,76.93,76.93,76.93
NZDJPY,20050428,033500,76.94,76.95,76.94,76.95
NZDJPY,20050428,033600,76.95,76.95,76.95,76.95
NZDJPY,20050428,033700,76.95,76.97,76.95,76.97
NZDJPY,20050428,033800,76.98,76.98,76.96,76.96
NZDJPY,20050428,033900,76.96,76.96,76.95,76.95
NZDJPY,20050428,034000,76.95,76.95,76.95,76.95
NZDJPY,20050428,034100,76.94,76.94,76.94,76.94
NZDJPY,20050428,034200,76.94,76.94,76.92,76.92
NZDJPY,20050428,034300,76.93,76.94,76.93,76.94
NZDJPY,20050428,034400,76.95,76.95,76.95,76.95
NZDJPY,20050428,034500,76.94,76.95,76.94,76.94
NZDJPY,20050428,034600,76.95,76.95,76.94,76.94
NZDJPY,20050428,034700,76.93,76.93,76.92,76.92
NZDJPY,20050428,034800,76.91,76.91,76.91,76.91
NZDJPY,20050428,034900,76.92,76.92,76.92,76.92
NZDJPY,20050428,035000,76.92,76.92,76.91,76.91
NZDJPY,20050428,035100,76.92,76.92,76.92,76.92
NZDJPY,20050428,035200,76.92,76.92,76.92,76.92
NZDJPY,20050428,035300,76.92,76.92,76.92,76.92
NZDJPY,20050428,035400,76.92,76.92,76.89,76.89
NZDJPY,20050428,035500,76.88,76.88,76.86,76.87
NZDJPY,20050428,035600,76.86,76.86,76.85,76.86
NZDJPY,20050428,035700,76.86,76.86,76.84,76.84
NZDJPY,20050428,035800,76.85,76.85,76.85,76.85
NZDJPY,20050428,035900,76.84,76.84,76.83,76.83
NZDJPY,20050428,040000,76.84,76.84,76.84,76.84
NZDJPY,20050428,040100,76.84,76.85,76.84,76.85
NZDJPY,20050428,040200,76.86,76.87,76.86,76.87
NZDJPY,20050428,040300,76.86,76.86,76.86,76.86
NZDJPY,20050428,040400,76.87,76.88,76.82,76.82
NZDJPY,20050428,040500,76.81,76.83,76.81,76.83
NZDJPY,20050428,040600,76.82,76.82,76.81,76.81
NZDJPY,20050428,040700,76.81,76.81,76.81,76.81
NZDJPY,20050428,040800,76.81,76.81,76.79,76.79
NZDJPY,20050428,040900,76.78,76.78,76.78,76.78
NZDJPY,20050428,041000,76.78,76.78,76.78,76.78
NZDJPY,20050428,041100,76.78,76.78,76.78,76.78
NZDJPY,20050428,041200,76.78,76.78,76.78,76.78
NZDJPY,20050428,041300,76.78,76.79,76.78,76.79
NZDJPY,20050428,041400,76.80,76.86,76.80,76.86
NZDJPY,20050428,041500,76.88,76.90,76.88,76.89
NZDJPY,20050428,041600,76.90,76.90,76.89,76.89
NZDJPY,20050428,041700,76.90,76.90,76.90,76.90
NZDJPY,20050428,041800,76.89,76.89,76.87,76.87
NZDJPY,20050428,041900,76.86,76.86,76.83,76.83
NZDJPY,20050428,042000,76.84,76.86,76.84,76.86
NZDJPY,20050428,042100,76.86,76.86,76.86,76.86
NZDJPY,20050428,042200,76.87,76.87,76.86,76.86
NZDJPY,20050428,042300,76.86,76.86,76.86,76.86
NZDJPY,20050428,042400,76.85,76.86,76.84,76.84
NZDJPY,20050428,042500,76.85,76.85,76.85,76.85
NZDJPY,20050428,042600,76.84,76.85,76.84,76.85
NZDJPY,20050428,042700,76.86,76.86,76.83,76.84
NZDJPY,20050428,042800,76.83,76.84,76.83,76.83
NZDJPY,20050428,042900,76.83,76.84,76.83,76.84
NZDJPY,20050428,043000,76.83,76.83,76.83,76.83
NZDJPY,20050428,043100,76.82,76.82,76.82,76.82
NZDJPY,20050428,043200,76.83,76.84,76.83,76.84
NZDJPY,20050428,043300,76.83,76.83,76.83,76.83
NZDJPY,20050428,043400,76.83,76.83,76.83,76.83
NZDJPY,20050428,043500,76.83,76.83,76.83,76.83
NZDJPY,20050428,043600,76.84,76.84,76.84,76.84
NZDJPY,20050428,043700,76.84,76.84,76.84,76.84
NZDJPY,20050428,043800,76.85,76.86,76.85,76.86
NZDJPY,20050428,043900,76.85,76.85,76.85,76.85
NZDJPY,20050428,044000,76.85,76.86,76.85,76.85
NZDJPY,20050428,044100,76.84,76.84,76.83,76.84
NZDJPY,20050428,044200,76.83,76.84,76.83,76.84
NZDJPY,20050428,044300,76.84,76.85,76.84,76.85
NZDJPY,20050428,044400,76.85,76.85,76.85,76.85
NZDJPY,20050428,044500,76.86,76.86,76.86,76.86
NZDJPY,20050428,044600,76.86,76.87,76.86,76.87
NZDJPY,20050428,044700,76.87,76.87,76.87,76.87
NZDJPY,20050428,044800,76.87,76.87,76.86,76.86
NZDJPY,20050428,044900,76.87,76.88,76.87,76.88
NZDJPY,20050428,045000,76.87,76.87,76.87,76.87
NZDJPY,20050428,045100,76.87,76.88,76.87,76.87
NZDJPY,20050428,045200,76.87,76.87,76.87,76.87
NZDJPY,20050428,045300,76.87,76.87,76.87,76.87
NZDJPY,20050428,045400,76.86,76.86,76.86,76.86
NZDJPY,20050428,045500,76.86,76.86,76.85,76.85
NZDJPY,20050428,045600,76.85,76.85,76.85,76.85
NZDJPY,20050428,045700,76.85,76.85,76.85,76.85
NZDJPY,20050428,045800,76.86,76.86,76.85,76.85
NZDJPY,20050428,045900,76.86,76.87,76.86,76.87
NZDJPY,20050428,050000,76.86,76.87,76.86,76.87
NZDJPY,20050428,050100,76.86,76.86,76.86,76.86
NZDJPY,20050428,050200,76.85,76.86,76.85,76.86
NZDJPY,20050428,050300,76.86,76.87,76.86,76.86
NZDJPY,20050428,050400,76.86,76.86,76.86,76.86
NZDJPY,20050428,050500,76.86,76.86,76.86,76.86
NZDJPY,20050428,050600,76.85,76.85,76.84,76.84
NZDJPY,20050428,050700,76.85,76.85,76.85,76.85
NZDJPY,20050428,050800,76.85,76.85,76.85,76.85
NZDJPY,20050428,050900,76.85,76.85,76.85,76.85
NZDJPY,20050428,051000,76.84,76.84,76.84,76.84
NZDJPY,20050428,051100,76.84,76.84,76.83,76.83
NZDJPY,20050428,051200,76.83,76.83,76.82,76.83
NZDJPY,20050428,051300,76.83,76.83,76.83,76.83
NZDJPY,20050428,051400,76.82,76.82,76.82,76.82
NZDJPY,20050428,051500,76.83,76.83,76.83,76.83
NZDJPY,20050428,051600,76.83,76.83,76.83,76.83
NZDJPY,20050428,051700,76.83,76.83,76.83,76.83
NZDJPY,20050428,051800,76.83,76.83,76.83,76.83
NZDJPY,20050428,051900,76.84,76.84,76.84,76.84
NZDJPY,20050428,052000,76.84,76.84,76.83,76.83
NZDJPY,20050428,052100,76.83,76.83,76.83,76.83
NZDJPY,20050428,052200,76.83,76.83,76.83,76.83
NZDJPY,20050428,052300,76.83,76.83,76.83,76.83
NZDJPY,20050428,052400,76.83,76.83,76.83,76.83
NZDJPY,20050428,052500,76.82,76.82,76.82,76.82
NZDJPY,20050428,052600,76.82,76.82,76.82,76.82
NZDJPY,20050428,052700,76.82,76.82,76.82,76.82
NZDJPY,20050428,052800,76.82,76.82,76.82,76.82
NZDJPY,20050428,052900,76.83,76.83,76.82,76.83
NZDJPY,20050428,053000,76.82,76.83,76.82,76.83
NZDJPY,20050428,053100,76.82,76.82,76.82,76.82
NZDJPY,20050428,053200,76.82,76.82,76.82,76.82
NZDJPY,20050428,053300,76.82,76.82,76.82,76.82
NZDJPY,20050428,053400,76.82,76.82,76.82,76.82
NZDJPY,20050428,053500,76.82,76.82,76.81,76.81
NZDJPY,20050428,053600,76.82,76.82,76.81,76.81
NZDJPY,20050428,053700,76.81,76.81,76.80,76.80
NZDJPY,20050428,053800,76.80,76.80,76.80,76.80
NZDJPY,20050428,053900,76.79,76.80,76.79,76.80
NZDJPY,20050428,054000,76.80,76.80,76.80,76.80
NZDJPY,20050428,054100,76.80,76.80,76.80,76.80
NZDJPY,20050428,054200,76.81,76.81,76.81,76.81
NZDJPY,20050428,054300,76.80,76.81,76.80,76.81
NZDJPY,20050428,054400,76.81,76.81,76.80,76.80
NZDJPY,20050428,054500,76.80,76.80,76.80,76.80
NZDJPY,20050428,054600,76.79,76.80,76.79,76.80
NZDJPY,20050428,054700,76.80,76.80,76.80,76.80
NZDJPY,20050428,054800,76.81,76.81,76.81,76.81
NZDJPY,20050428,054900,76.81,76.81,76.81,76.81
NZDJPY,20050428,055000,76.80,76.81,76.80,76.81
NZDJPY,20050428,055100,76.82,76.82,76.82,76.82
NZDJPY,20050428,055200,76.82,76.82,76.82,76.82
NZDJPY,20050428,055300,76.82,76.82,76.81,76.81
NZDJPY,20050428,055400,76.82,76.83,76.82,76.83
NZDJPY,20050428,055500,76.83,76.83,76.83,76.83
NZDJPY,20050428,055600,76.84,76.84,76.83,76.83
NZDJPY,20050428,055700,76.83,76.83,76.83,76.83
NZDJPY,20050428,055800,76.84,76.84,76.84,76.84
NZDJPY,20050428,055900,76.84,76.84,76.84,76.84
NZDJPY,20050428,060000,76.84,76.84,76.84,76.84
NZDJPY,20050428,060100,76.85,76.85,76.85,76.85
NZDJPY,20050428,060200,76.86,76.86,76.84,76.84
NZDJPY,20050428,060300,76.84,76.84,76.84,76.84
NZDJPY,20050428,060400,76.84,76.84,76.84,76.84
NZDJPY,20050428,060500,76.83,76.83,76.83,76.83
NZDJPY,20050428,060600,76.83,76.83,76.83,76.83
NZDJPY,20050428,060700,76.83,76.83,76.83,76.83
NZDJPY,20050428,060800,76.83,76.83,76.83,76.83
NZDJPY,20050428,060900,76.83,76.84,76.83,76.84
NZDJPY,20050428,061000,76.85,76.85,76.84,76.84
NZDJPY,20050428,061100,76.85,76.85,76.85,76.85
NZDJPY,20050428,061200,76.85,76.85,76.84,76.84
NZDJPY,20050428,061300,76.85,76.85,76.85,76.85
NZDJPY,20050428,061400,76.85,76.86,76.85,76.86
NZDJPY,20050428,061500,76.86,76.86,76.86,76.86
NZDJPY,20050428,061600,76.87,76.87,76.87,76.87
NZDJPY,20050428,061700,76.86,76.86,76.85,76.85
NZDJPY,20050428,061800,76.85,76.85,76.85,76.85
NZDJPY,20050428,061900,76.86,76.86,76.85,76.85
NZDJPY,20050428,062000,76.86,76.86,76.85,76.85
NZDJPY,20050428,062100,76.85,76.86,76.85,76.86
NZDJPY,20050428,062200,76.85,76.85,76.85,76.85
NZDJPY,20050428,062300,76.85,76.85,76.85,76.85
NZDJPY,20050428,062400,76.85,76.85,76.85,76.85
NZDJPY,20050428,062500,76.84,76.85,76.84,76.85
NZDJPY,20050428,062600,76.85,76.85,76.85,76.85
NZDJPY,20050428,062700,76.85,76.85,76.85,76.85
NZDJPY,20050428,062800,76.84,76.84,76.84,76.84
NZDJPY,20050428,062900,76.85,76.85,76.84,76.84
NZDJPY,20050428,063000,76.84,76.84,76.84,76.84
NZDJPY,20050428,063100,76.84,76.84,76.84,76.84
NZDJPY,20050428,063200,76.84,76.84,76.84,76.84
NZDJPY,20050428,063300,76.86,76.86,76.86,76.86
NZDJPY,20050428,063400,76.86,76.86,76.86,76.86
NZDJPY,20050428,063500,76.85,76.85,76.84,76.84
NZDJPY,20050428,063600,76.85,76.85,76.85,76.85
NZDJPY,20050428,063700,76.86,76.86,76.86,76.86
NZDJPY,20050428,063800,76.86,76.86,76.85,76.85
NZDJPY,20050428,063900,76.86,76.86,76.85,76.85
NZDJPY,20050428,064000,76.85,76.85,76.85,76.85
NZDJPY,20050428,064100,76.85,76.85,76.84,76.84
NZDJPY,20050428,064200,76.84,76.85,76.84,76.85
NZDJPY,20050428,064300,76.85,76.86,76.85,76.86
NZDJPY,20050428,064400,76.85,76.85,76.85,76.85
NZDJPY,20050428,064500,76.85,76.85,76.85,76.85
NZDJPY,20050428,064600,76.85,76.85,76.85,76.85
NZDJPY,20050428,064700,76.85,76.85,76.85,76.85
NZDJPY,20050428,064800,76.85,76.85,76.85,76.85
NZDJPY,20050428,064900,76.85,76.85,76.85,76.85
NZDJPY,20050428,065000,76.85,76.85,76.85,76.85
NZDJPY,20050428,065100,76.85,76.85,76.84,76.84
NZDJPY,20050428,065300,76.84,76.84,76.84,76.84
NZDJPY,20050428,065400,76.84,76.84,76.84,76.84
NZDJPY,20050428,065500,76.84,76.86,76.84,76.86
NZDJPY,20050428,065600,76.86,76.86,76.85,76.85
NZDJPY,20050428,065700,76.85,76.85,76.85,76.85
NZDJPY,20050428,065800,76.85,76.86,76.85,76.86
NZDJPY,20050428,065900,76.87,76.87,76.87,76.87
NZDJPY,20050428,070000,76.86,76.86,76.86,76.86
NZDJPY,20050428,070100,76.86,76.87,76.86,76.87
NZDJPY,20050428,070200,76.88,76.88,76.85,76.85
NZDJPY,20050428,070300,76.85,76.85,76.84,76.84
NZDJPY,20050428,070400,76.85,76.85,76.85,76.85
NZDJPY,20050428,070500,76.85,76.85,76.85,76.85
NZDJPY,20050428,070600,76.85,76.85,76.85,76.85
NZDJPY,20050428,070700,76.85,76.85,76.84,76.84
NZDJPY,20050428,070800,76.84,76.84,76.84,76.84
NZDJPY,20050428,070900,76.84,76.84,76.83,76.83
NZDJPY,20050428,071000,76.84,76.84,76.84,76.84
NZDJPY,20050428,071100,76.84,76.84,76.83,76.83
NZDJPY,20050428,071200,76.83,76.83,76.83,76.83
NZDJPY,20050428,071300,76.83,76.83,76.83,76.83
NZDJPY,20050428,071400,76.84,76.84,76.83,76.83
NZDJPY,20050428,071500,76.82,76.82,76.82,76.82
NZDJPY,20050428,071600,76.82,76.84,76.82,76.84
NZDJPY,20050428,071700,76.85,76.86,76.85,76.86
NZDJPY,20050428,071800,76.85,76.86,76.85,76.85
NZDJPY,20050428,071900,76.85,76.85,76.85,76.85
NZDJPY,20050428,072000,76.86,76.86,76.86,76.86
NZDJPY,20050428,072100,76.85,76.85,76.85,76.85
NZDJPY,20050428,072200,76.85,76.85,76.85,76.85
NZDJPY,20050428,072300,76.85,76.85,76.85,76.85
NZDJPY,20050428,072400,76.86,76.86,76.86,76.86
NZDJPY,20050428,072500,76.86,76.86,76.86,76.86
NZDJPY,20050428,072600,76.86,76.86,76.85,76.86
NZDJPY,20050428,072700,76.85,76.85,76.85,76.85
NZDJPY,20050428,072800,76.84,76.84,76.84,76.84
NZDJPY,20050428,072900,76.84,76.84,76.84,76.84
NZDJPY,20050428,073000,76.84,76.84,76.84,76.84
NZDJPY,20050428,073100,76.84,76.84,76.84,76.84
NZDJPY,20050428,073200,76.83,76.83,76.82,76.83
NZDJPY,20050428,073300,76.82,76.82,76.82,76.82
NZDJPY,20050428,073400,76.83,76.83,76.82,76.83
NZDJPY,20050428,073500,76.83,76.83,76.83,76.83
NZDJPY,20050428,073600,76.84,76.84,76.83,76.83
NZDJPY,20050428,073700,76.83,76.83,76.82,76.82
NZDJPY,20050428,073800,76.83,76.84,76.83,76.83
NZDJPY,20050428,073900,76.82,76.83,76.82,76.83
NZDJPY,20050428,074000,76.83,76.83,76.81,76.81
NZDJPY,20050428,074100,76.81,76.81,76.81,76.81
NZDJPY,20050428,074200,76.81,76.81,76.81,76.81
NZDJPY,20050428,074300,76.81,76.81,76.81,76.81
NZDJPY,20050428,074400,76.80,76.80,76.80,76.80
NZDJPY,20050428,074500,76.80,76.80,76.80,76.80
NZDJPY,20050428,074600,76.80,76.80,76.80,76.80
NZDJPY,20050428,074700,76.81,76.82,76.81,76.82
NZDJPY,20050428,074800,76.82,76.82,76.82,76.82
NZDJPY,20050428,074900,76.81,76.83,76.81,76.83
NZDJPY,20050428,075000,76.84,76.84,76.83,76.83
NZDJPY,20050428,075100,76.82,76.82,76.81,76.81
NZDJPY,20050428,075200,76.80,76.80,76.80,76.80
NZDJPY,20050428,075300,76.81,76.81,76.80,76.80
NZDJPY,20050428,075400,76.79,76.79,76.78,76.78
NZDJPY,20050428,075500,76.78,76.78,76.77,76.77
NZDJPY,20050428,075600,76.78,76.78,76.77,76.77
NZDJPY,20050428,075700,76.77,76.78,76.77,76.77
NZDJPY,20050428,075800,76.78,76.79,76.78,76.79
NZDJPY,20050428,075900,76.79,76.79,76.79,76.79
NZDJPY,20050428,080000,76.79,76.79,76.79,76.79
NZDJPY,20050428,080100,76.78,76.79,76.78,76.79
NZDJPY,20050428,080200,76.78,76.78,76.77,76.78
NZDJPY,20050428,080300,76.78,76.78,76.78,76.78
NZDJPY,20050428,080400,76.79,76.80,76.79,76.79
NZDJPY,20050428,080500,76.78,76.78,76.76,76.76
NZDJPY,20050428,080600,76.75,76.76,76.75,76.76
NZDJPY,20050428,080700,76.77,76.81,76.77,76.81
NZDJPY,20050428,080800,76.80,76.82,76.80,76.81
NZDJPY,20050428,080900,76.83,76.83,76.81,76.81
NZDJPY,20050428,081000,76.82,76.83,76.80,76.81
NZDJPY,20050428,081100,76.82,76.82,76.81,76.82
NZDJPY,20050428,081200,76.83,76.84,76.83,76.83
NZDJPY,20050428,081300,76.83,76.84,76.83,76.84
NZDJPY,20050428,081400,76.85,76.85,76.84,76.85
NZDJPY,20050428,081500,76.84,76.84,76.81,76.83
NZDJPY,20050428,081600,76.84,76.85,76.81,76.81
NZDJPY,20050428,081700,76.80,76.80,76.80,76.80
NZDJPY,20050428,081800,76.81,76.82,76.81,76.82
NZDJPY,20050428,081900,76.81,76.81,76.81,76.81
NZDJPY,20050428,082000,76.82,76.82,76.80,76.80
NZDJPY,20050428,082100,76.79,76.79,76.77,76.77
NZDJPY,20050428,082200,76.78,76.81,76.78,76.81
NZDJPY,20050428,082300,76.81,76.81,76.81,76.81
NZDJPY,20050428,082400,76.82,76.82,76.80,76.80
NZDJPY,20050428,082500,76.81,76.82,76.81,76.81
NZDJPY,20050428,082600,76.80,76.80,76.76,76.76
NZDJPY,20050428,082700,76.77,76.78,76.77,76.78
NZDJPY,20050428,082800,76.79,76.81,76.79,76.80
NZDJPY,20050428,082900,76.81,76.81,76.81,76.81
NZDJPY,20050428,083000,76.81,76.82,76.80,76.80
NZDJPY,20050428,083100,76.81,76.82,76.81,76.82
NZDJPY,20050428,083200,76.83,76.84,76.83,76.84
NZDJPY,20050428,083300,76.83,76.83,76.80,76.81
NZDJPY,20050428,083400,76.80,76.81,76.80,76.81
NZDJPY,20050428,083500,76.80,76.81,76.79,76.81
NZDJPY,20050428,083600,76.79,76.79,76.78,76.79
NZDJPY,20050428,083700,76.78,76.79,76.78,76.79
NZDJPY,20050428,083800,76.80,76.81,76.79,76.81
NZDJPY,20050428,083900,76.82,76.83,76.82,76.83
NZDJPY,20050428,084000,76.82,76.83,76.81,76.83
NZDJPY,20050428,084100,76.82,76.82,76.81,76.81
NZDJPY,20050428,084200,76.82,76.83,76.81,76.81
NZDJPY,20050428,084300,76.80,76.80,76.78,76.78
NZDJPY,20050428,084400,76.78,76.80,76.78,76.80
NZDJPY,20050428,084500,76.81,76.81,76.81,76.81
NZDJPY,20050428,084600,76.81,76.83,76.81,76.83
NZDJPY,20050428,084700,76.82,76.82,76.82,76.82
NZDJPY,20050428,084800,76.83,76.83,76.81,76.82
NZDJPY,20050428,084900,76.81,76.83,76.81,76.81
NZDJPY,20050428,085000,76.80,76.80,76.79,76.80
NZDJPY,20050428,085100,76.81,76.82,76.81,76.81
NZDJPY,20050428,085200,76.81,76.81,76.81,76.81
NZDJPY,20050428,085300,76.80,76.81,76.75,76.75
NZDJPY,20050428,085400,76.76,76.76,76.76,76.76
NZDJPY,20050428,085500,76.75,76.76,76.75,76.76
NZDJPY,20050428,085600,76.75,76.76,76.75,76.75
NZDJPY,20050428,085700,76.76,76.76,76.75,76.76
NZDJPY,20050428,085800,76.78,76.79,76.78,76.79
NZDJPY,20050428,085900,76.80,76.80,76.78,76.78
NZDJPY,20050428,090000,76.79,76.81,76.79,76.81
NZDJPY,20050428,090200,76.81,76.83,76.81,76.83
NZDJPY,20050428,090300,76.82,76.82,76.81,76.81
NZDJPY,20050428,090400,76.81,76.81,76.81,76.81
NZDJPY,20050428,090500,76.81,76.81,76.81,76.81
NZDJPY,20050428,090600,76.82,76.85,76.82,76.85
NZDJPY,20050428,090700,76.86,76.86,76.84,76.84
NZDJPY,20050428,090800,76.85,76.86,76.84,76.85
NZDJPY,20050428,090900,76.85,76.86,76.85,76.86
NZDJPY,20050428,091000,76.87,76.87,76.87,76.87
NZDJPY,20050428,091100,76.86,76.87,76.84,76.85
NZDJPY,20050428,091200,76.84,76.86,76.84,76.85
NZDJPY,20050428,091300,76.86,76.86,76.85,76.85
NZDJPY,20050428,091400,76.86,76.87,76.86,76.87
NZDJPY,20050428,091500,76.86,76.87,76.86,76.86
NZDJPY,20050428,091600,76.87,76.88,76.87,76.88
NZDJPY,20050428,091700,76.87,76.87,76.86,76.86
NZDJPY,20050428,091800,76.86,76.86,76.86,76.86
NZDJPY,20050428,091900,76.88,76.90,76.88,76.89
NZDJPY,20050428,092000,76.89,76.89,76.89,76.89
NZDJPY,20050428,092100,76.90,76.91,76.90,76.91
NZDJPY,20050428,092200,76.91,76.96,76.91,76.96
NZDJPY,20050428,092300,76.95,76.95,76.94,76.94
NZDJPY,20050428,092400,76.95,76.99,76.95,76.99
NZDJPY,20050428,092500,77.00,77.04,77.00,77.03
NZDJPY,20050428,092600,77.04,77.05,77.04,77.04
NZDJPY,20050428,092700,77.03,77.03,77.00,77.00
NZDJPY,20050428,092800,77.01,77.03,77.01,77.03
NZDJPY,20050428,092900,77.02,77.02,77.01,77.01
NZDJPY,20050428,093000,77.02,77.03,77.02,77.03
NZDJPY,20050428,093100,77.04,77.10,77.04,77.10
NZDJPY,20050428,093200,77.12,77.12,77.08,77.08
NZDJPY,20050428,093300,77.07,77.07,77.07,77.07
NZDJPY,20050428,093400,77.06,77.07,77.06,77.07
NZDJPY,20050428,093500,77.08,77.12,77.08,77.11
NZDJPY,20050428,093600,77.10,77.11,77.10,77.11
NZDJPY,20050428,093700,77.11,77.11,77.10,77.11
NZDJPY,20050428,093800,77.10,77.11,77.10,77.11
NZDJPY,20050428,093900,77.12,77.15,77.12,77.15
NZDJPY,20050428,094000,77.14,77.18,77.14,77.18
NZDJPY,20050428,094100,77.17,77.17,77.15,77.17
NZDJPY,20050428,094200,77.16,77.16,77.11,77.11
NZDJPY,20050428,094300,77.10,77.11,77.09,77.09
NZDJPY,20050428,094400,77.08,77.09,77.08,77.09
NZDJPY,20050428,094500,77.08,77.08,77.08,77.08
NZDJPY,20050428,094600,77.08,77.08,77.07,77.07
NZDJPY,20050428,094700,77.08,77.08,77.08,77.08
NZDJPY,20050428,094800,77.09,77.09,77.08,77.08
NZDJPY,20050428,094900,77.07,77.07,77.05,77.05
NZDJPY,20050428,095000,77.05,77.05,77.05,77.05
NZDJPY,20050428,095100,77.04,77.05,77.04,77.05
NZDJPY,20050428,095200,77.04,77.05,77.04,77.05
NZDJPY,20050428,095300,77.06,77.06,77.03,77.03
NZDJPY,20050428,095400,77.01,77.01,77.00,77.00
NZDJPY,20050428,095500,77.01,77.01,76.99,76.99
NZDJPY,20050428,095600,76.98,77.00,76.98,77.00
NZDJPY,20050428,095700,77.01,77.01,77.00,77.01
NZDJPY,20050428,095800,77.00,77.01,77.00,77.01
NZDJPY,20050428,095900,77.00,77.03,77.00,77.02
NZDJPY,20050428,100000,77.03,77.04,77.02,77.03
NZDJPY,20050428,100100,77.04,77.05,77.04,77.05
NZDJPY,20050428,100200,77.05,77.05,77.05,77.05
NZDJPY,20050428,100300,77.04,77.04,77.03,77.03
NZDJPY,20050428,100400,77.02,77.02,77.01,77.01
NZDJPY,20050428,100500,77.00,77.00,77.00,77.00
NZDJPY,20050428,100600,77.00,77.00,76.99,76.99
NZDJPY,20050428,100700,76.99,77.00,76.98,76.98
NZDJPY,20050428,100800,76.97,76.97,76.97,76.97
NZDJPY,20050428,100900,76.98,76.99,76.98,76.99
NZDJPY,20050428,101000,76.99,76.99,76.98,76.98
NZDJPY,20050428,101100,76.99,76.99,76.99,76.99
NZDJPY,20050428,101200,76.98,76.98,76.97,76.97
NZDJPY,20050428,101300,76.97,76.97,76.97,76.97
NZDJPY,20050428,101400,76.97,76.97,76.94,76.94
NZDJPY,20050428,101500,76.93,76.93,76.92,76.92
NZDJPY,20050428,101600,76.93,76.93,76.89,76.90
NZDJPY,20050428,101700,76.91,76.91,76.91,76.91
NZDJPY,20050428,101800,76.92,76.95,76.92,76.95
NZDJPY,20050428,101900,76.96,76.99,76.96,76.99
NZDJPY,20050428,102000,76.98,76.98,76.97,76.97
NZDJPY,20050428,102100,76.98,76.99,76.98,76.99
NZDJPY,20050428,102200,77.00,77.00,76.99,77.00
NZDJPY,20050428,102300,76.99,77.00,76.99,77.00
NZDJPY,20050428,102400,77.01,77.01,77.00,77.00
NZDJPY,20050428,102500,77.01,77.01,77.00,77.00
NZDJPY,20050428,102600,77.00,77.01,77.00,77.01
NZDJPY,20050428,102700,77.00,77.00,77.00,77.00
NZDJPY,20050428,102800,77.00,77.01,77.00,77.00
NZDJPY,20050428,102900,76.99,76.99,76.97,76.97
NZDJPY,20050428,103000,76.98,77.00,76.98,76.99
NZDJPY,20050428,103100,77.00,77.00,76.99,77.00
NZDJPY,20050428,103200,77.01,77.01,77.00,77.00
NZDJPY,20050428,103300,76.99,77.00,76.99,77.00
NZDJPY,20050428,103400,77.01,77.01,77.00,77.01
NZDJPY,20050428,103500,77.00,77.01,76.99,76.99
NZDJPY,20050428,103600,77.00,77.00,77.00,77.00
NZDJPY,20050428,103700,77.00,77.01,77.00,77.01
NZDJPY,20050428,103800,77.02,77.02,77.01,77.02
NZDJPY,20050428,103900,77.03,77.03,77.00,77.00
NZDJPY,20050428,104000,77.01,77.01,77.01,77.01
NZDJPY,20050428,104100,77.00,77.00,76.99,76.99
NZDJPY,20050428,104200,76.98,76.98,76.98,76.98
NZDJPY,20050428,104300,76.97,76.97,76.96,76.96
NZDJPY,20050428,104400,76.96,76.97,76.95,76.97
NZDJPY,20050428,104500,76.98,76.98,76.98,76.98
NZDJPY,20050428,104600,76.99,76.99,76.98,76.98
NZDJPY,20050428,104700,76.97,76.97,76.97,76.97
NZDJPY,20050428,104800,76.97,76.98,76.97,76.98
NZDJPY,20050428,104900,76.98,76.98,76.98,76.98
NZDJPY,20050428,105000,76.98,76.98,76.98,76.98
NZDJPY,20050428,105100,76.97,76.97,76.97,76.97
NZDJPY,20050428,105200,76.97,76.97,76.97,76.97
NZDJPY,20050428,105300,76.97,76.97,76.97,76.97
NZDJPY,20050428,105400,76.98,76.98,76.97,76.97
NZDJPY,20050428,105500,76.97,77.00,76.97,77.00
NZDJPY,20050428,105600,76.99,77.01,76.99,77.00
NZDJPY,20050428,105700,76.99,76.99,76.99,76.99
NZDJPY,20050428,105800,76.98,76.98,76.97,76.97
NZDJPY,20050428,105900,76.98,76.98,76.97,76.97
NZDJPY,20050428,110000,76.96,76.96,76.94,76.95
NZDJPY,20050428,110100,76.96,76.96,76.95,76.96
NZDJPY,20050428,110200,76.95,76.95,76.95,76.95
NZDJPY,20050428,110300,76.95,76.95,76.95,76.95
NZDJPY,20050428,110400,76.94,76.94,76.94,76.94
NZDJPY,20050428,110500,76.94,76.95,76.94,76.95
NZDJPY,20050428,110600,76.96,76.96,76.96,76.96
NZDJPY,20050428,110700,76.95,76.97,76.95,76.97
NZDJPY,20050428,110800,76.98,76.98,76.97,76.97
NZDJPY,20050428,110900,76.97,76.99,76.97,76.99
NZDJPY,20050428,111000,77.00,77.02,77.00,77.02
NZDJPY,20050428,111100,77.01,77.01,77.01,77.01
NZDJPY,20050428,111200,77.01,77.02,77.00,77.02
NZDJPY,20050428,111300,77.01,77.01,77.00,77.00
NZDJPY,20050428,111400,77.00,77.00,77.00,77.00
NZDJPY,20050428,111500,77.01,77.02,77.01,77.01
NZDJPY,20050428,111600,77.02,77.02,77.01,77.01
NZDJPY,20050428,111700,77.01,77.02,77.01,77.02
NZDJPY,20050428,111800,77.03,77.04,77.03,77.03
NZDJPY,20050428,111900,77.04,77.04,77.03,77.03
NZDJPY,20050428,112000,77.04,77.04,77.03,77.03
NZDJPY,20050428,112100,77.03,77.03,77.03,77.03
NZDJPY,20050428,112200,77.03,77.03,77.00,77.00
NZDJPY,20050428,112300,76.99,77.00,76.99,76.99
NZDJPY,20050428,112400,76.98,77.01,76.98,77.01
NZDJPY,20050428,112500,77.00,77.00,77.00,77.00
NZDJPY,20050428,112600,76.99,76.99,76.99,76.99
NZDJPY,20050428,112700,76.99,76.99,76.98,76.98
NZDJPY,20050428,112800,76.97,76.97,76.97,76.97
NZDJPY,20050428,112900,76.96,76.96,76.95,76.95
NZDJPY,20050428,113000,76.96,76.98,76.96,76.98
NZDJPY,20050428,113100,76.97,76.97,76.97,76.97
NZDJPY,20050428,113200,76.97,76.98,76.97,76.98
NZDJPY,20050428,113300,76.98,76.98,76.98,76.98
NZDJPY,20050428,113400,76.97,76.97,76.97,76.97
NZDJPY,20050428,113500,76.98,76.98,76.97,76.97
NZDJPY,20050428,113600,76.98,76.99,76.98,76.99
NZDJPY,20050428,113700,76.98,76.99,76.98,76.99
NZDJPY,20050428,113800,76.99,76.99,76.98,76.98
NZDJPY,20050428,113900,76.99,76.99,76.98,76.98
NZDJPY,20050428,114000,76.98,76.98,76.96,76.96
NZDJPY,20050428,114100,76.95,76.95,76.94,76.94
NZDJPY,20050428,114200,76.95,76.95,76.94,76.95
NZDJPY,20050428,114300,76.96,76.96,76.95,76.96
NZDJPY,20050428,114400,76.95,76.95,76.94,76.95
NZDJPY,20050428,114500,76.96,76.96,76.95,76.95
NZDJPY,20050428,114600,76.96,76.96,76.96,76.96
NZDJPY,20050428,114700,76.95,76.96,76.95,76.96
NZDJPY,20050428,114800,76.97,76.97,76.96,76.97
NZDJPY,20050428,114900,76.97,76.97,76.97,76.97
NZDJPY,20050428,115000,76.97,76.97,76.97,76.97
NZDJPY,20050428,115100,76.96,76.97,76.96,76.97
NZDJPY,20050428,115200,76.96,76.97,76.96,76.97
NZDJPY,20050428,115300,76.97,76.97,76.96,76.97
NZDJPY,20050428,115400,76.98,76.98,76.97,76.97
NZDJPY,20050428,115500,76.98,76.98,76.98,76.98
NZDJPY,20050428,115600,76.97,76.97,76.97,76.97
NZDJPY,20050428,115700,76.97,76.97,76.95,76.96
NZDJPY,20050428,115800,76.95,76.97,76.95,76.97
NZDJPY,20050428,115900,76.96,76.97,76.96,76.97
NZDJPY,20050428,120000,76.96,76.96,76.96,76.96
NZDJPY,20050428,120100,76.97,76.97,76.95,76.96
NZDJPY,20050428,120200,76.97,76.97,76.97,76.97
NZDJPY,20050428,120300,76.98,76.98,76.96,76.96
NZDJPY,20050428,120400,76.97,76.99,76.97,76.98
NZDJPY,20050428,120500,76.97,76.97,76.97,76.97
NZDJPY,20050428,120600,76.97,76.97,76.96,76.97
NZDJPY,20050428,120700,76.98,76.98,76.97,76.97
NZDJPY,20050428,120800,76.97,76.97,76.97,76.97
NZDJPY,20050428,120900,76.98,76.98,76.97,76.97
NZDJPY,20050428,121000,76.97,76.97,76.97,76.97
NZDJPY,20050428,121100,76.98,76.98,76.98,76.98
NZDJPY,20050428,121200,76.98,76.98,76.96,76.96
NZDJPY,20050428,121300,76.97,76.97,76.97,76.97
NZDJPY,20050428,121400,76.98,76.99,76.98,76.99
NZDJPY,20050428,121500,76.98,76.98,76.97,76.97
NZDJPY,20050428,121600,76.96,76.96,76.95,76.95
NZDJPY,20050428,121700,76.94,76.94,76.94,76.94
NZDJPY,20050428,121800,76.94,76.95,76.94,76.94
NZDJPY,20050428,121900,76.95,76.95,76.94,76.94
NZDJPY,20050428,122000,76.94,76.94,76.93,76.93
NZDJPY,20050428,122100,76.94,76.94,76.94,76.94
NZDJPY,20050428,122200,76.96,77.00,76.96,77.00
NZDJPY,20050428,122300,77.00,77.00,77.00,77.00
NZDJPY,20050428,122400,77.01,77.02,77.01,77.01
NZDJPY,20050428,122500,77.00,77.00,77.00,77.00
NZDJPY,20050428,122600,77.00,77.00,77.00,77.00
NZDJPY,20050428,122700,77.01,77.01,76.99,76.99
NZDJPY,20050428,122800,76.98,76.99,76.98,76.99
NZDJPY,20050428,122900,76.98,76.99,76.97,76.97
NZDJPY,20050428,123000,76.96,76.96,76.95,76.95
NZDJPY,20050428,123100,76.94,76.95,76.94,76.95
NZDJPY,20050428,123200,76.94,76.97,76.94,76.97
NZDJPY,20050428,123300,76.96,76.96,76.95,76.95
NZDJPY,20050428,123400,76.96,76.97,76.96,76.97
NZDJPY,20050428,123500,76.98,76.98,76.97,76.97
NZDJPY,20050428,123600,76.98,76.98,76.97,76.97
NZDJPY,20050428,123700,76.96,76.97,76.96,76.96
NZDJPY,20050428,123800,76.97,76.97,76.94,76.94
NZDJPY,20050428,123900,76.93,76.94,76.92,76.94
NZDJPY,20050428,124000,76.93,76.93,76.92,76.92
NZDJPY,20050428,124100,76.93,76.93,76.93,76.93
NZDJPY,20050428,124200,76.92,76.92,76.91,76.92
NZDJPY,20050428,124300,76.92,76.92,76.92,76.92
NZDJPY,20050428,124400,76.91,76.92,76.91,76.91
NZDJPY,20050428,124500,76.92,76.92,76.92,76.92
NZDJPY,20050428,124600,76.92,76.93,76.92,76.92
NZDJPY,20050428,124700,76.93,76.95,76.93,76.95
NZDJPY,20050428,124800,76.94,76.94,76.94,76.94
NZDJPY,20050428,124900,76.93,76.93,76.92,76.92
NZDJPY,20050428,125000,76.93,76.94,76.93,76.94
NZDJPY,20050428,125100,76.94,76.94,76.94,76.94
NZDJPY,20050428,125200,76.93,76.94,76.93,76.94
NZDJPY,20050428,125300,76.94,76.94,76.94,76.94
NZDJPY,20050428,125400,76.95,76.96,76.95,76.96
NZDJPY,20050428,125500,76.95,76.95,76.93,76.93
NZDJPY,20050428,125600,76.92,76.94,76.92,76.94
NZDJPY,20050428,125700,76.93,76.96,76.93,76.95
NZDJPY,20050428,125800,76.97,76.97,76.95,76.95
NZDJPY,20050428,125900,76.94,76.94,76.93,76.94
NZDJPY,20050428,130000,76.95,76.95,76.95,76.95
NZDJPY,20050428,130100,76.96,76.97,76.96,76.97
NZDJPY,20050428,130200,76.98,76.98,76.97,76.97
NZDJPY,20050428,130300,76.98,76.98,76.98,76.98
NZDJPY,20050428,130400,76.98,76.98,76.98,76.98
NZDJPY,20050428,130500,76.98,76.98,76.98,76.98
NZDJPY,20050428,130600,76.99,76.99,76.99,76.99
NZDJPY,20050428,130700,76.99,76.99,76.99,76.99
NZDJPY,20050428,130800,76.99,76.99,76.99,76.99
NZDJPY,20050428,130900,76.98,76.98,76.97,76.97
NZDJPY,20050428,131000,76.98,76.98,76.97,76.98
NZDJPY,20050428,131100,76.97,76.98,76.97,76.98
NZDJPY,20050428,131200,76.97,76.98,76.97,76.97
NZDJPY,20050428,131300,76.97,76.97,76.97,76.97
NZDJPY,20050428,131400,76.96,76.96,76.94,76.94
NZDJPY,20050428,131500,76.93,76.93,76.92,76.92
NZDJPY,20050428,131600,76.91,76.92,76.91,76.92
NZDJPY,20050428,131700,76.92,76.92,76.91,76.91
NZDJPY,20050428,131800,76.92,76.93,76.92,76.93
NZDJPY,20050428,131900,76.92,76.94,76.92,76.94
NZDJPY,20050428,132000,76.93,76.93,76.92,76.92
NZDJPY,20050428,132100,76.93,76.93,76.91,76.92
NZDJPY,20050428,132200,76.91,76.91,76.90,76.91
NZDJPY,20050428,132300,76.92,76.94,76.92,76.93
NZDJPY,20050428,132400,76.94,76.94,76.92,76.92
NZDJPY,20050428,132500,76.93,76.93,76.92,76.92
NZDJPY,20050428,132600,76.93,76.93,76.92,76.92
NZDJPY,20050428,132700,76.92,76.94,76.92,76.94
NZDJPY,20050428,132800,76.95,76.95,76.94,76.95
NZDJPY,20050428,132900,76.94,76.94,76.93,76.94
NZDJPY,20050428,133000,76.93,76.93,76.92,76.93
NZDJPY,20050428,133100,76.94,76.94,76.93,76.93
NZDJPY,20050428,133200,76.92,76.95,76.92,76.95
NZDJPY,20050428,133300,76.96,76.96,76.95,76.95
NZDJPY,20050428,133400,76.96,76.96,76.95,76.95
NZDJPY,20050428,133500,76.97,76.98,76.95,76.95
NZDJPY,20050428,133600,76.96,76.96,76.95,76.95
NZDJPY,20050428,133700,76.96,76.96,76.96,76.96
NZDJPY,20050428,133800,76.95,76.96,76.95,76.96
NZDJPY,20050428,133900,76.97,76.97,76.95,76.97
NZDJPY,20050428,134000,76.96,76.96,76.95,76.95
NZDJPY,20050428,134100,76.96,76.96,76.94,76.94
NZDJPY,20050428,134200,76.93,76.93,76.92,76.93
NZDJPY,20050428,134300,76.92,76.92,76.92,76.92
NZDJPY,20050428,134400,76.93,76.95,76.93,76.95
NZDJPY,20050428,134500,76.94,76.94,76.92,76.93
NZDJPY,20050428,134600,76.93,76.93,76.93,76.93
NZDJPY,20050428,134700,76.92,76.92,76.91,76.91
NZDJPY,20050428,134800,76.90,76.91,76.90,76.91
NZDJPY,20050428,134900,76.92,76.92,76.92,76.92
NZDJPY,20050428,135000,76.92,76.93,76.92,76.92
NZDJPY,20050428,135100,76.93,76.94,76.92,76.94
NZDJPY,20050428,135200,76.93,76.93,76.92,76.92
NZDJPY,20050428,135300,76.93,76.93,76.92,76.92
NZDJPY,20050428,135400,76.92,76.92,76.91,76.91
NZDJPY,20050428,135500,76.90,76.92,76.90,76.92
NZDJPY,20050428,135600,76.92,76.92,76.92,76.92
NZDJPY,20050428,135700,76.91,76.92,76.91,76.91
NZDJPY,20050428,135800,76.90,76.91,76.90,76.91
NZDJPY,20050428,135900,76.91,76.91,76.91,76.91
NZDJPY,20050428,140000,76.91,76.91,76.91,76.91
NZDJPY,20050428,140100,76.91,76.91,76.91,76.91
NZDJPY,20050428,140200,76.92,76.92,76.91,76.91
NZDJPY,20050428,140300,76.92,76.92,76.92,76.92
NZDJPY,20050428,140400,76.92,76.92,76.92,76.92
NZDJPY,20050428,140500,76.92,76.92,76.89,76.90
NZDJPY,20050428,140600,76.90,76.90,76.90,76.90
NZDJPY,20050428,140700,76.91,76.91,76.89,76.91
NZDJPY,20050428,140800,76.90,76.90,76.89,76.89
NZDJPY,20050428,140900,76.90,76.93,76.89,76.93
NZDJPY,20050428,141000,76.92,76.92,76.92,76.92
NZDJPY,20050428,141100,76.93,76.93,76.91,76.91
NZDJPY,20050428,141200,76.90,76.92,76.90,76.90
NZDJPY,20050428,141300,76.91,76.91,76.88,76.89
NZDJPY,20050428,141400,76.90,76.90,76.89,76.90
NZDJPY,20050428,141500,76.89,76.91,76.89,76.91
NZDJPY,20050428,141600,76.92,76.92,76.91,76.91
NZDJPY,20050428,141700,76.91,76.91,76.91,76.91
NZDJPY,20050428,141800,76.92,76.94,76.92,76.94
NZDJPY,20050428,141900,76.92,76.95,76.92,76.95
NZDJPY,20050428,142000,76.96,76.97,76.96,76.97
NZDJPY,20050428,142100,76.98,76.98,76.93,76.93
NZDJPY,20050428,142200,76.94,76.94,76.93,76.94
NZDJPY,20050428,142300,76.95,76.99,76.95,76.99
NZDJPY,20050428,142400,77.00,77.00,76.99,76.99
NZDJPY,20050428,142500,76.98,77.00,76.98,77.00
NZDJPY,20050428,142600,76.99,77.00,76.99,77.00
NZDJPY,20050428,142700,77.00,77.01,77.00,77.01
NZDJPY,20050428,142800,77.02,77.04,77.02,77.04
NZDJPY,20050428,142900,77.04,77.04,77.04,77.04
NZDJPY,20050428,143000,77.05,77.06,77.03,77.03
NZDJPY,20050428,143100,77.04,77.06,76.99,77.03
NZDJPY,20050428,143200,77.04,77.06,77.00,77.05
NZDJPY,20050428,143300,77.03,77.05,77.03,77.03
NZDJPY,20050428,143400,77.05,77.07,77.03,77.07
NZDJPY,20050428,143500,77.08,77.08,77.02,77.06
NZDJPY,20050428,143600,77.05,77.08,77.03,77.07
NZDJPY,20050428,143700,77.06,77.16,77.06,77.16
NZDJPY,20050428,143800,77.15,77.16,77.14,77.16
NZDJPY,20050428,143900,77.15,77.16,77.13,77.13
NZDJPY,20050428,144000,77.14,77.17,77.12,77.12
NZDJPY,20050428,144100,77.13,77.15,77.13,77.15
NZDJPY,20050428,144200,77.14,77.16,77.09,77.11
NZDJPY,20050428,144300,77.12,77.13,77.08,77.08
NZDJPY,20050428,144400,77.07,77.07,77.03,77.03
NZDJPY,20050428,144500,77.02,77.06,76.99,77.04
NZDJPY,20050428,144600,77.06,77.06,77.03,77.05
NZDJPY,20050428,144700,77.06,77.10,77.06,77.10
NZDJPY,20050428,144800,77.09,77.10,77.05,77.05
NZDJPY,20050428,144900,77.06,77.06,77.03,77.06
NZDJPY,20050428,145000,77.07,77.08,77.07,77.08
NZDJPY,20050428,145100,77.07,77.09,77.07,77.09
NZDJPY,20050428,145200,77.10,77.10,77.07,77.07
NZDJPY,20050428,145300,77.08,77.09,77.08,77.08
NZDJPY,20050428,145400,77.09,77.10,77.07,77.07
NZDJPY,20050428,145500,77.06,77.08,77.06,77.08
NZDJPY,20050428,145600,77.07,77.09,77.06,77.09
NZDJPY,20050428,145700,77.10,77.12,77.09,77.11
NZDJPY,20050428,145800,77.12,77.14,77.11,77.11
NZDJPY,20050428,145900,77.10,77.11,77.10,77.11
NZDJPY,20050428,150000,77.09,77.09,77.05,77.06
NZDJPY,20050428,150100,77.07,77.08,77.05,77.05
NZDJPY,20050428,150200,77.06,77.08,77.06,77.08
NZDJPY,20050428,150300,77.06,77.06,77.03,77.05
NZDJPY,20050428,150400,77.06,77.10,77.06,77.10
NZDJPY,20050428,150500,77.11,77.12,77.09,77.11
NZDJPY,20050428,150600,77.09,77.09,77.04,77.04
NZDJPY,20050428,150700,77.05,77.05,77.00,77.00
NZDJPY,20050428,150800,77.01,77.02,77.00,77.01
NZDJPY,20050428,150900,77.00,77.02,77.00,77.01
NZDJPY,20050428,151000,77.00,77.03,77.00,77.02
NZDJPY,20050428,151100,77.03,77.04,77.03,77.03
NZDJPY,20050428,151200,77.04,77.05,77.03,77.05
NZDJPY,20050428,151300,77.04,77.05,77.01,77.03
NZDJPY,20050428,151400,77.04,77.07,77.04,77.06
NZDJPY,20050428,151500,77.05,77.06,77.05,77.06
NZDJPY,20050428,151600,77.07,77.11,77.07,77.10
NZDJPY,20050428,151700,77.09,77.10,77.06,77.10
NZDJPY,20050428,151800,77.11,77.11,77.08,77.08
NZDJPY,20050428,151900,77.07,77.08,77.07,77.08
NZDJPY,20050428,152000,77.09,77.10,77.07,77.10
NZDJPY,20050428,152100,77.11,77.11,77.10,77.11
NZDJPY,20050428,152200,77.12,77.13,77.10,77.10
NZDJPY,20050428,152300,77.11,77.12,77.09,77.09
NZDJPY,20050428,152400,77.10,77.12,77.10,77.12
NZDJPY,20050428,152500,77.11,77.11,77.11,77.11
NZDJPY,20050428,152600,77.11,77.12,77.08,77.09
NZDJPY,20050428,152700,77.08,77.08,77.08,77.08
NZDJPY,20050428,152800,77.09,77.10,77.09,77.09
NZDJPY,20050428,152900,77.10,77.11,77.08,77.08
NZDJPY,20050428,153000,77.06,77.06,77.06,77.06
NZDJPY,20050428,153100,77.05,77.06,77.03,77.03
NZDJPY,20050428,153200,77.01,77.01,77.00,77.01
NZDJPY,20050428,153300,77.00,77.02,77.00,77.01
NZDJPY,20050428,153400,77.02,77.03,77.02,77.03
NZDJPY,20050428,153500,77.02,77.02,77.01,77.01
NZDJPY,20050428,153600,77.02,77.04,77.02,77.04
NZDJPY,20050428,153700,77.03,77.04,77.03,77.03
NZDJPY,20050428,153800,77.04,77.04,77.04,77.04
NZDJPY,20050428,153900,77.03,77.08,77.03,77.08
NZDJPY,20050428,154000,77.07,77.12,77.07,77.12
NZDJPY,20050428,154100,77.13,77.13,77.12,77.12
NZDJPY,20050428,154200,77.11,77.11,77.10,77.11
NZDJPY,20050428,154300,77.10,77.11,77.09,77.09
NZDJPY,20050428,154400,77.08,77.11,77.08,77.11
NZDJPY,20050428,154500,77.11,77.11,77.11,77.11
NZDJPY,20050428,154600,77.12,77.13,77.12,77.12
NZDJPY,20050428,154700,77.11,77.14,77.11,77.14
NZDJPY,20050428,154800,77.13,77.14,77.13,77.14
NZDJPY,20050428,154900,77.13,77.16,77.12,77.16
NZDJPY,20050428,155000,77.17,77.17,77.16,77.17
NZDJPY,20050428,155100,77.16,77.16,77.13,77.13
NZDJPY,20050428,155200,77.12,77.12,77.08,77.09
NZDJPY,20050428,155300,77.11,77.11,77.09,77.09
NZDJPY,20050428,155400,77.08,77.11,77.08,77.10
NZDJPY,20050428,155500,77.10,77.10,77.10,77.10
NZDJPY,20050428,155600,77.11,77.11,77.11,77.11
NZDJPY,20050428,155700,77.11,77.12,77.11,77.12
NZDJPY,20050428,155800,77.11,77.11,77.08,77.08
NZDJPY,20050428,155900,77.07,77.07,77.05,77.05
NZDJPY,20050428,160000,77.06,77.08,77.06,77.08
NZDJPY,20050428,160100,77.09,77.10,77.08,77.08
NZDJPY,20050428,160200,77.07,77.07,77.06,77.06
NZDJPY,20050428,160300,77.05,77.06,77.05,77.06
NZDJPY,20050428,160400,77.05,77.06,77.05,77.06
NZDJPY,20050428,160500,77.07,77.07,77.06,77.06
NZDJPY,20050428,160600,77.07,77.08,77.07,77.08
NZDJPY,20050428,160700,77.07,77.07,77.06,77.06
NZDJPY,20050428,160800,77.07,77.08,77.07,77.08
NZDJPY,20050428,160900,77.09,77.09,77.08,77.08
NZDJPY,20050428,161000,77.09,77.09,77.08,77.08
NZDJPY,20050428,161100,77.09,77.12,77.09,77.12
NZDJPY,20050428,161200,77.12,77.12,77.11,77.11
NZDJPY,20050428,161300,77.10,77.10,77.10,77.10
NZDJPY,20050428,161400,77.09,77.09,77.06,77.06
NZDJPY,20050428,161500,77.07,77.08,77.06,77.08
NZDJPY,20050428,161600,77.07,77.07,77.04,77.04
NZDJPY,20050428,161700,77.04,77.04,77.04,77.04
NZDJPY,20050428,161800,77.05,77.06,77.05,77.06
NZDJPY,20050428,161900,77.05,77.06,77.03,77.06
NZDJPY,20050428,162000,77.05,77.05,77.05,77.05
NZDJPY,20050428,162100,77.04,77.06,77.03,77.06
NZDJPY,20050428,162200,77.06,77.06,77.06,77.06
NZDJPY,20050428,162300,77.05,77.05,77.04,77.05
NZDJPY,20050428,162400,77.06,77.06,77.04,77.05
NZDJPY,20050428,162500,77.06,77.09,77.06,77.08
NZDJPY,20050428,162600,77.08,77.08,77.08,77.08
NZDJPY,20050428,162700,77.09,77.09,77.07,77.07
NZDJPY,20050428,162800,77.06,77.07,77.05,77.05
NZDJPY,20050428,162900,77.04,77.05,77.03,77.05
NZDJPY,20050428,163000,77.04,77.04,77.01,77.01
NZDJPY,20050428,163100,77.02,77.03,77.02,77.03
NZDJPY,20050428,163200,77.04,77.06,77.04,77.06
NZDJPY,20050428,163300,77.05,77.05,77.04,77.04
NZDJPY,20050428,163400,77.05,77.06,77.05,77.05
NZDJPY,20050428,163500,77.06,77.06,77.06,77.06
NZDJPY,20050428,163600,77.05,77.05,77.03,77.03
NZDJPY,20050428,163700,77.02,77.03,77.02,77.03
NZDJPY,20050428,163800,77.04,77.06,77.04,77.05
NZDJPY,20050428,163900,77.05,77.05,77.05,77.05
NZDJPY,20050428,164000,77.06,77.06,77.06,77.06
NZDJPY,20050428,164100,77.06,77.06,77.06,77.06
NZDJPY,20050428,164200,77.05,77.06,77.04,77.05
NZDJPY,20050428,164300,77.04,77.05,77.03,77.04
NZDJPY,20050428,164400,77.03,77.03,77.01,77.03
NZDJPY,20050428,164500,77.02,77.03,77.00,77.03
NZDJPY,20050428,164600,77.04,77.04,77.03,77.03
NZDJPY,20050428,164700,77.04,77.06,77.04,77.06
NZDJPY,20050428,164800,77.07,77.08,77.07,77.07
NZDJPY,20050428,164900,77.06,77.06,77.04,77.05
NZDJPY,20050428,165100,77.05,77.05,77.03,77.03
NZDJPY,20050428,165200,77.03,77.03,77.03,77.03
NZDJPY,20050428,165300,77.03,77.06,77.03,77.06
NZDJPY,20050428,165400,77.06,77.06,77.06,77.06
NZDJPY,20050428,165500,77.06,77.06,77.06,77.06
NZDJPY,20050428,165600,77.06,77.06,77.06,77.06
NZDJPY,20050428,165700,77.07,77.11,77.07,77.11
NZDJPY,20050428,165800,77.10,77.10,77.06,77.08
NZDJPY,20050428,165900,77.10,77.11,77.10,77.10
NZDJPY,20050428,170000,77.11,77.11,77.06,77.07
NZDJPY,20050428,170100,77.08,77.10,77.08,77.10
NZDJPY,20050428,170200,77.09,77.09,77.06,77.08
NZDJPY,20050428,170300,77.07,77.10,77.07,77.09
NZDJPY,20050428,170400,77.08,77.10,77.08,77.10
NZDJPY,20050428,170500,77.11,77.13,77.11,77.13
NZDJPY,20050428,170600,77.13,77.13,77.13,77.13
NZDJPY,20050428,170700,77.14,77.14,77.14,77.14
NZDJPY,20050428,170800,77.15,77.15,77.13,77.13
NZDJPY,20050428,170900,77.14,77.15,77.14,77.15
NZDJPY,20050428,171000,77.16,77.16,77.16,77.16
NZDJPY,20050428,171100,77.17,77.17,77.15,77.17
NZDJPY,20050428,171200,77.16,77.16,77.15,77.15
NZDJPY,20050428,171300,77.14,77.14,77.13,77.13
NZDJPY,20050428,171400,77.12,77.14,77.11,77.14
NZDJPY,20050428,171500,77.14,77.14,77.14,77.14
NZDJPY,20050428,171600,77.13,77.13,77.11,77.11
NZDJPY,20050428,171700,77.12,77.13,77.10,77.13
NZDJPY,20050428,171800,77.14,77.17,77.14,77.17
NZDJPY,20050428,171900,77.16,77.16,77.14,77.14
NZDJPY,20050428,172000,77.14,77.14,77.14,77.14
NZDJPY,20050428,172100,77.15,77.16,77.15,77.16
NZDJPY,20050428,172200,77.16,77.17,77.16,77.17
NZDJPY,20050428,172300,77.18,77.18,77.17,77.18
NZDJPY,20050428,172400,77.19,77.21,77.19,77.20
NZDJPY,20050428,172500,77.21,77.22,77.20,77.20
NZDJPY,20050428,172600,77.19,77.19,77.18,77.18
NZDJPY,20050428,172700,77.19,77.19,77.17,77.17
NZDJPY,20050428,172800,77.16,77.17,77.15,77.15
NZDJPY,20050428,172900,77.16,77.19,77.15,77.18
NZDJPY,20050428,173000,77.19,77.19,77.17,77.17
NZDJPY,20050428,173100,77.18,77.19,77.17,77.19
NZDJPY,20050428,173200,77.20,77.21,77.20,77.21
NZDJPY,20050428,173300,77.22,77.22,77.19,77.19
NZDJPY,20050428,173400,77.18,77.18,77.16,77.16
NZDJPY,20050428,173500,77.15,77.16,77.14,77.14
NZDJPY,20050428,173600,77.12,77.19,77.12,77.19
NZDJPY,20050428,173700,77.20,77.22,77.20,77.21
NZDJPY,20050428,173800,77.20,77.20,77.17,77.17
NZDJPY,20050428,173900,77.18,77.18,77.14,77.17
NZDJPY,20050428,174000,77.18,77.23,77.18,77.22
NZDJPY,20050428,174100,77.23,77.23,77.19,77.19
NZDJPY,20050428,174200,77.20,77.22,77.20,77.22
NZDJPY,20050428,174300,77.21,77.21,77.19,77.19
NZDJPY,20050428,174400,77.18,77.19,77.18,77.19
NZDJPY,20050428,174500,77.18,77.18,77.17,77.18
NZDJPY,20050428,174600,77.17,77.18,77.17,77.18
NZDJPY,20050428,174700,77.19,77.21,77.19,77.21
NZDJPY,20050428,174800,77.20,77.20,77.20,77.20
NZDJPY,20050428,174900,77.20,77.20,77.18,77.18
NZDJPY,20050428,175000,77.19,77.20,77.19,77.20
NZDJPY,20050428,175100,77.21,77.21,77.20,77.21
NZDJPY,20050428,175200,77.21,77.21,77.21,77.21
NZDJPY,20050428,175300,77.23,77.25,77.22,77.22
NZDJPY,20050428,175400,77.21,77.21,77.21,77.21
NZDJPY,20050428,175500,77.20,77.20,77.19,77.19
NZDJPY,20050428,175600,77.18,77.19,77.18,77.19
NZDJPY,20050428,175700,77.18,77.19,77.18,77.19
NZDJPY,20050428,175800,77.18,77.20,77.18,77.19
NZDJPY,20050428,175900,77.19,77.19,77.19,77.19
NZDJPY,20050428,180000,77.20,77.20,77.18,77.18
NZDJPY,20050428,180100,77.19,77.19,77.18,77.18
NZDJPY,20050428,180200,77.19,77.19,77.18,77.18
NZDJPY,20050428,180300,77.18,77.20,77.18,77.20
NZDJPY,20050428,180400,77.22,77.22,77.19,77.19
NZDJPY,20050428,180500,77.18,77.18,77.17,77.17
NZDJPY,20050428,180600,77.16,77.17,77.16,77.16
NZDJPY,20050428,180700,77.16,77.16,77.15,77.15
NZDJPY,20050428,180800,77.16,77.16,77.16,77.16
NZDJPY,20050428,180900,77.17,77.17,77.16,77.16
NZDJPY,20050428,181000,77.15,77.16,77.15,77.15
NZDJPY,20050428,181100,77.14,77.14,77.13,77.13
NZDJPY,20050428,181200,77.14,77.15,77.14,77.15
NZDJPY,20050428,181300,77.16,77.18,77.16,77.18
NZDJPY,20050428,181400,77.20,77.20,77.18,77.18
NZDJPY,20050428,181500,77.17,77.17,77.17,77.17
NZDJPY,20050428,181600,77.17,77.18,77.17,77.17
NZDJPY,20050428,181700,77.18,77.18,77.18,77.18
NZDJPY,20050428,181800,77.18,77.18,77.17,77.17
NZDJPY,20050428,181900,77.17,77.17,77.16,77.16
NZDJPY,20050428,182000,77.17,77.18,77.17,77.17
NZDJPY,20050428,182100,77.17,77.17,77.17,77.17
NZDJPY,20050428,182200,77.18,77.18,77.18,77.18
NZDJPY,20050428,182300,77.18,77.20,77.17,77.19
NZDJPY,20050428,182400,77.21,77.22,77.21,77.22
NZDJPY,20050428,182500,77.22,77.22,77.20,77.20
NZDJPY,20050428,182600,77.21,77.21,77.21,77.21
NZDJPY,20050428,182700,77.20,77.20,77.17,77.17
NZDJPY,20050428,182800,77.18,77.19,77.17,77.17
NZDJPY,20050428,182900,77.18,77.20,77.18,77.19
NZDJPY,20050428,183000,77.17,77.17,77.17,77.17
NZDJPY,20050428,183100,77.16,77.16,77.14,77.14
NZDJPY,20050428,183200,77.15,77.15,77.13,77.14
NZDJPY,20050428,183300,77.15,77.15,77.15,77.15
NZDJPY,20050428,183400,77.14,77.15,77.14,77.15
NZDJPY,20050428,183500,77.14,77.14,77.14,77.14
NZDJPY,20050428,183600,77.14,77.15,77.14,77.14
NZDJPY,20050428,183700,77.14,77.14,77.14,77.14
NZDJPY,20050428,183900,77.14,77.14,77.14,77.14
NZDJPY,20050428,184000,77.14,77.14,77.14,77.14
NZDJPY,20050428,184100,77.14,77.15,77.14,77.15
NZDJPY,20050428,184200,77.14,77.14,77.14,77.14
NZDJPY,20050428,184300,77.15,77.15,77.14,77.15
NZDJPY,20050428,184400,77.15,77.15,77.15,77.15
NZDJPY,20050428,184500,77.16,77.17,77.16,77.17
NZDJPY,20050428,184600,77.18,77.18,77.18,77.18
NZDJPY,20050428,184700,77.17,77.20,77.17,77.18
NZDJPY,20050428,184800,77.17,77.19,77.17,77.19
NZDJPY,20050428,184900,77.19,77.19,77.19,77.19
NZDJPY,20050428,185000,77.19,77.19,77.19,77.19
NZDJPY,20050428,185100,77.19,77.21,77.19,77.21
NZDJPY,20050428,185200,77.20,77.22,77.20,77.22
NZDJPY,20050428,185300,77.21,77.21,77.17,77.17
NZDJPY,20050428,185400,77.18,77.20,77.17,77.20
NZDJPY,20050428,185500,77.19,77.19,77.15,77.16
NZDJPY,20050428,185600,77.15,77.16,77.13,77.13
NZDJPY,20050428,185700,77.12,77.12,77.11,77.11
NZDJPY,20050428,185800,77.12,77.14,77.11,77.14
NZDJPY,20050428,185900,77.13,77.13,77.12,77.12
NZDJPY,20050428,190000,77.11,77.12,77.11,77.11
NZDJPY,20050428,190100,77.12,77.12,77.12,77.12
NZDJPY,20050428,190200,77.11,77.11,77.11,77.11
NZDJPY,20050428,190300,77.12,77.12,77.11,77.11
NZDJPY,20050428,190400,77.12,77.14,77.12,77.14
NZDJPY,20050428,190500,77.15,77.16,77.14,77.14
NZDJPY,20050428,190600,77.14,77.14,77.14,77.14
NZDJPY,20050428,190700,77.15,77.15,77.14,77.14
NZDJPY,20050428,190800,77.14,77.14,77.14,77.14
NZDJPY,20050428,190900,77.13,77.13,77.12,77.12
NZDJPY,20050428,191000,77.14,77.16,77.14,77.16
NZDJPY,20050428,191100,77.15,77.15,77.14,77.14
NZDJPY,20050428,191200,77.13,77.15,77.13,77.15
NZDJPY,20050428,191300,77.16,77.16,77.14,77.14
NZDJPY,20050428,191400,77.15,77.16,77.15,77.16
NZDJPY,20050428,191500,77.17,77.17,77.16,77.16
NZDJPY,20050428,191600,77.16,77.16,77.15,77.15
NZDJPY,20050428,191700,77.15,77.16,77.15,77.16
NZDJPY,20050428,191800,77.15,77.15,77.14,77.14
NZDJPY,20050428,191900,77.15,77.15,77.14,77.14
NZDJPY,20050428,192000,77.14,77.14,77.12,77.12
NZDJPY,20050428,192100,77.13,77.14,77.13,77.13
NZDJPY,20050428,192200,77.14,77.14,77.13,77.14
NZDJPY,20050428,192300,77.15,77.15,77.14,77.14
NZDJPY,20050428,192400,77.13,77.13,77.12,77.12
NZDJPY,20050428,192500,77.11,77.11,77.11,77.11
NZDJPY,20050428,192600,77.12,77.13,77.12,77.13
NZDJPY,20050428,192700,77.12,77.14,77.12,77.14
NZDJPY,20050428,192800,77.14,77.14,77.14,77.14
NZDJPY,20050428,192900,77.14,77.14,77.14,77.14
NZDJPY,20050428,193000,77.13,77.13,77.13,77.13
NZDJPY,20050428,193100,77.12,77.13,77.09,77.09
NZDJPY,20050428,193200,77.08,77.08,77.08,77.08
NZDJPY,20050428,193300,77.09,77.10,77.09,77.10
NZDJPY,20050428,193400,77.11,77.11,77.10,77.10
NZDJPY,20050428,193500,77.09,77.09,77.09,77.09
NZDJPY,20050428,193600,77.10,77.11,77.09,77.09
NZDJPY,20050428,193700,77.11,77.11,77.10,77.10
NZDJPY,20050428,193800,77.09,77.11,77.09,77.11
NZDJPY,20050428,193900,77.12,77.12,77.11,77.11
NZDJPY,20050428,194000,77.11,77.11,77.11,77.11
NZDJPY,20050428,194100,77.11,77.11,77.11,77.11
NZDJPY,20050428,194200,77.11,77.11,77.11,77.11
NZDJPY,20050428,194300,77.11,77.11,77.11,77.11
NZDJPY,20050428,194400,77.10,77.11,77.10,77.11
NZDJPY,20050428,194500,77.11,77.12,77.11,77.12
NZDJPY,20050428,194600,77.14,77.14,77.14,77.14
NZDJPY,20050428,194700,77.15,77.15,77.14,77.14
NZDJPY,20050428,194800,77.14,77.14,77.14,77.14
NZDJPY,20050428,194900,77.14,77.15,77.13,77.14
NZDJPY,20050428,195000,77.14,77.14,77.14,77.14
NZDJPY,20050428,195100,77.14,77.14,77.14,77.14
NZDJPY,20050428,195200,77.15,77.16,77.15,77.16
NZDJPY,20050428,195300,77.15,77.16,77.15,77.15
NZDJPY,20050428,195400,77.14,77.14,77.13,77.13
NZDJPY,20050428,195500,77.12,77.12,77.11,77.11
NZDJPY,20050428,195600,77.12,77.12,77.11,77.11
NZDJPY,20050428,195700,77.12,77.12,77.12,77.12
NZDJPY,20050428,195800,77.12,77.12,77.11,77.12
NZDJPY,20050428,195900,77.13,77.13,77.13,77.13
NZDJPY,20050428,200000,77.12,77.12,77.11,77.11
NZDJPY,20050428,200100,77.10,77.11,77.10,77.11
NZDJPY,20050428,200200,77.12,77.13,77.12,77.12
NZDJPY,20050428,200300,77.11,77.12,77.11,77.12
NZDJPY,20050428,200400,77.13,77.13,77.13,77.13
NZDJPY,20050428,200500,77.13,77.13,77.13,77.13
NZDJPY,20050428,200600,77.14,77.14,77.12,77.12
NZDJPY,20050428,200700,77.11,77.11,77.07,77.07
NZDJPY,20050428,200800,77.06,77.06,77.03,77.04
NZDJPY,20050428,200900,77.06,77.07,77.06,77.07
NZDJPY,20050428,201000,77.06,77.06,77.06,77.06
NZDJPY,20050428,201100,77.06,77.09,77.06,77.09
NZDJPY,20050428,201200,77.09,77.09,77.09,77.09
NZDJPY,20050428,201300,77.08,77.08,77.06,77.06
NZDJPY,20050428,201400,77.06,77.08,77.06,77.08
NZDJPY,20050428,201500,77.07,77.07,77.06,77.06
NZDJPY,20050428,201600,77.05,77.06,77.05,77.06
NZDJPY,20050428,201700,77.05,77.06,77.04,77.06
NZDJPY,20050428,201800,77.05,77.05,77.05,77.05
NZDJPY,20050428,201900,77.07,77.09,77.07,77.09
NZDJPY,20050428,202000,77.10,77.10,77.08,77.08
NZDJPY,20050428,202100,77.09,77.09,77.08,77.09
NZDJPY,20050428,202200,77.09,77.09,77.09,77.09
NZDJPY,20050428,202300,77.08,77.08,77.08,77.08
NZDJPY,20050428,202400,77.09,77.11,77.09,77.11
NZDJPY,20050428,202500,77.11,77.11,77.11,77.11
NZDJPY,20050428,202600,77.12,77.12,77.11,77.11
NZDJPY,20050428,202700,77.10,77.11,77.10,77.11
NZDJPY,20050428,202800,77.11,77.11,77.10,77.10
NZDJPY,20050428,202900,77.09,77.11,77.09,77.11
NZDJPY,20050428,203000,77.10,77.10,77.09,77.09
NZDJPY,20050428,203100,77.09,77.09,77.09,77.09
NZDJPY,20050428,203200,77.09,77.11,77.09,77.11
NZDJPY,20050428,203300,77.10,77.11,77.09,77.09
NZDJPY,20050428,203400,77.10,77.11,77.10,77.11
NZDJPY,20050428,203500,77.12,77.12,77.09,77.09
NZDJPY,20050428,203600,77.09,77.09,77.09,77.09
NZDJPY,20050428,203700,77.08,77.10,77.08,77.10
NZDJPY,20050428,203800,77.09,77.10,77.09,77.10
NZDJPY,20050428,203900,77.09,77.09,77.09,77.09
NZDJPY,20050428,204000,77.10,77.11,77.10,77.11
NZDJPY,20050428,204100,77.12,77.14,77.12,77.14
NZDJPY,20050428,204200,77.13,77.13,77.12,77.12
NZDJPY,20050428,204300,77.13,77.14,77.12,77.14
NZDJPY,20050428,204400,77.15,77.15,77.14,77.14
NZDJPY,20050428,204500,77.13,77.14,77.11,77.11
NZDJPY,20050428,204600,77.12,77.14,77.12,77.14
NZDJPY,20050428,204700,77.15,77.15,77.14,77.14
NZDJPY,20050428,204800,77.13,77.13,77.13,77.13
NZDJPY,20050428,204900,77.12,77.12,77.12,77.12
NZDJPY,20050428,205000,77.12,77.12,77.12,77.12
NZDJPY,20050428,205100,77.13,77.13,77.11,77.11
NZDJPY,20050428,205200,77.11,77.11,77.11,77.11
NZDJPY,20050428,205300,77.12,77.12,77.11,77.11
NZDJPY,20050428,205400,77.10,77.11,77.10,77.11
NZDJPY,20050428,205500,77.12,77.13,77.12,77.13
NZDJPY,20050428,205600,77.13,77.13,77.11,77.11
NZDJPY,20050428,205700,77.11,77.11,77.11,77.11
NZDJPY,20050428,205800,77.10,77.11,77.10,77.10
NZDJPY,20050428,205900,77.09,77.11,77.09,77.11
NZDJPY,20050428,210000,77.13,77.16,77.13,77.14
NZDJPY,20050428,210100,77.13,77.14,77.13,77.14
NZDJPY,20050428,210200,77.14,77.14,77.13,77.13
NZDJPY,20050428,210300,77.14,77.14,77.13,77.13
NZDJPY,20050428,210400,77.12,77.17,77.12,77.17
NZDJPY,20050428,210500,77.18,77.18,77.17,77.17
NZDJPY,20050428,210600,77.18,77.18,77.18,77.18
NZDJPY,20050428,210700,77.19,77.19,77.19,77.19
NZDJPY,20050428,210800,77.19,77.19,77.18,77.18
NZDJPY,20050428,210900,77.18,77.18,77.18,77.18
NZDJPY,20050428,211000,77.19,77.19,77.19,77.19
NZDJPY,20050428,211100,77.19,77.19,77.18,77.18
NZDJPY,20050428,211200,77.18,77.19,77.18,77.19
NZDJPY,20050428,211300,77.19,77.19,77.19,77.19
NZDJPY,20050428,211400,77.19,77.19,77.19,77.19
NZDJPY,20050428,211500,77.18,77.18,77.17,77.17
NZDJPY,20050428,211600,77.17,77.17,77.16,77.16
NZDJPY,20050428,211700,77.15,77.15,77.14,77.14
NZDJPY,20050428,211800,77.15,77.15,77.14,77.14
NZDJPY,20050428,211900,77.14,77.14,77.14,77.14
NZDJPY,20050428,212000,77.14,77.14,77.14,77.14
NZDJPY,20050428,212100,77.15,77.15,77.14,77.14
NZDJPY,20050428,212200,77.13,77.14,77.13,77.14
NZDJPY,20050428,212300,77.15,77.15,77.14,77.14
NZDJPY,20050428,212400,77.13,77.14,77.13,77.14
NZDJPY,20050428,212500,77.14,77.14,77.14,77.14
NZDJPY,20050428,212600,77.13,77.14,77.13,77.14
NZDJPY,20050428,212700,77.13,77.13,77.12,77.12
NZDJPY,20050428,212800,77.13,77.14,77.13,77.14
NZDJPY,20050428,212900,77.13,77.13,77.13,77.13
NZDJPY,20050428,213000,77.13,77.13,77.13,77.13
NZDJPY,20050428,213100,77.14,77.14,77.14,77.14
NZDJPY,20050428,213200,77.14,77.14,77.14,77.14
NZDJPY,20050428,213300,77.15,77.15,77.14,77.15
NZDJPY,20050428,213400,77.15,77.15,77.15,77.15
NZDJPY,20050428,213500,77.16,77.18,77.16,77.18
NZDJPY,20050428,213600,77.17,77.17,77.17,77.17
NZDJPY,20050428,213700,77.19,77.19,77.18,77.18
NZDJPY,20050428,213800,77.18,77.18,77.18,77.18
NZDJPY,20050428,213900,77.17,77.18,77.17,77.18
NZDJPY,20050428,214000,77.18,77.19,77.18,77.19
NZDJPY,20050428,214100,77.20,77.20,77.19,77.19
NZDJPY,20050428,214200,77.20,77.20,77.20,77.20
NZDJPY,20050428,214300,77.19,77.19,77.19,77.19
NZDJPY,20050428,214400,77.19,77.19,77.19,77.19
NZDJPY,20050428,214500,77.18,77.18,77.17,77.17
NZDJPY,20050428,214600,77.18,77.18,77.18,77.18
NZDJPY,20050428,214700,77.19,77.19,77.19,77.19
NZDJPY,20050428,214800,77.19,77.20,77.18,77.18
NZDJPY,20050428,214900,77.19,77.19,77.18,77.18
NZDJPY,20050428,215000,77.18,77.19,77.18,77.19
NZDJPY,20050428,215100,77.20,77.23,77.20,77.23
NZDJPY,20050428,215200,77.22,77.23,77.22,77.23
NZDJPY,20050428,215300,77.22,77.23,77.22,77.23
NZDJPY,20050428,215400,77.23,77.23,77.23,77.23
NZDJPY,20050428,215500,77.22,77.22,77.22,77.22
NZDJPY,20050428,215600,77.22,77.22,77.22,77.22
NZDJPY,20050428,215700,77.22,77.22,77.22,77.22
NZDJPY,20050428,215800,77.23,77.23,77.22,77.22
NZDJPY,20050428,215900,77.22,77.22,77.22,77.22
NZDJPY,20050428,220000,77.23,77.23,77.23,77.23
NZDJPY,20050428,220100,77.23,77.23,77.22,77.22
NZDJPY,20050428,220200,77.23,77.25,77.23,77.25
NZDJPY,20050428,220300,77.25,77.25,77.24,77.24
NZDJPY,20050428,220400,77.23,77.23,77.23,77.23
NZDJPY,20050428,220500,77.22,77.22,77.22,77.22
NZDJPY,20050428,220600,77.22,77.22,77.22,77.22
NZDJPY,20050428,220700,77.22,77.23,77.22,77.22
NZDJPY,20050428,220900,77.22,77.22,77.22,77.22
NZDJPY,20050428,221000,77.22,77.22,77.21,77.22
NZDJPY,20050428,221100,77.22,77.23,77.22,77.23
NZDJPY,20050428,221200,77.23,77.23,77.23,77.23
NZDJPY,20050428,221300,77.23,77.23,77.23,77.23
NZDJPY,20050428,221400,77.23,77.23,77.23,77.23
NZDJPY,20050428,221500,77.23,77.23,77.23,77.23
NZDJPY,20050428,221600,77.23,77.23,77.23,77.23
NZDJPY,20050428,221700,77.23,77.23,77.23,77.23
NZDJPY,20050428,221800,77.24,77.24,77.24,77.24
NZDJPY,20050428,221900,77.24,77.24,77.24,77.24
NZDJPY,20050428,222000,77.24,77.24,77.24,77.24
NZDJPY,20050428,222100,77.24,77.24,77.23,77.23
NZDJPY,20050428,222200,77.24,77.24,77.24,77.24
NZDJPY,20050428,222300,77.24,77.24,77.24,77.24
NZDJPY,20050428,222400,77.24,77.24,77.24,77.24
NZDJPY,20050428,222500,77.23,77.25,77.23,77.25
NZDJPY,20050428,222600,77.24,77.25,77.24,77.24
NZDJPY,20050428,222700,77.23,77.25,77.23,77.25
NZDJPY,20050428,222800,77.24,77.24,77.24,77.24
NZDJPY,20050428,222900,77.24,77.24,77.24,77.24
NZDJPY,20050428,223000,77.24,77.24,77.24,77.24
NZDJPY,20050428,223100,77.24,77.24,77.24,77.24
NZDJPY,20050428,223200,77.24,77.25,77.24,77.25
NZDJPY,20050428,223300,77.25,77.25,77.25,77.25
NZDJPY,20050428,223400,77.25,77.25,77.25,77.25
NZDJPY,20050428,223500,77.25,77.25,77.25,77.25
NZDJPY,20050428,223600,77.26,77.28,77.26,77.28
NZDJPY,20050428,223700,77.29,77.30,77.29,77.29
NZDJPY,20050428,223800,77.29,77.29,77.29,77.29
NZDJPY,20050428,223900,77.29,77.29,77.29,77.29
NZDJPY,20050428,224000,77.29,77.29,77.29,77.29
NZDJPY,20050428,224100,77.29,77.30,77.29,77.30
NZDJPY,20050428,224200,77.31,77.31,77.31,77.31
NZDJPY,20050428,224300,77.31,77.32,77.31,77.31
NZDJPY,20050428,224400,77.31,77.31,77.31,77.31
NZDJPY,20050428,224500,77.30,77.30,77.30,77.30
NZDJPY,20050428,224600,77.30,77.30,77.29,77.30
NZDJPY,20050428,224700,77.30,77.30,77.30,77.30
NZDJPY,20050428,224800,77.29,77.29,77.29,77.29
NZDJPY,20050428,224900,77.30,77.30,77.30,77.30
NZDJPY,20050428,225000,77.30,77.30,77.29,77.29
NZDJPY,20050428,225100,77.28,77.28,77.28,77.28
NZDJPY,20050428,225200,77.29,77.29,77.29,77.29
NZDJPY,20050428,225300,77.29,77.29,77.28,77.28
NZDJPY,20050428,225400,77.28,77.28,77.28,77.28
NZDJPY,20050428,225500,77.29,77.29,77.28,77.29
NZDJPY,20050428,225600,77.29,77.29,77.29,77.29
NZDJPY,20050428,225700,77.29,77.29,77.29,77.29
NZDJPY,20050428,225800,77.29,77.29,77.29,77.29
NZDJPY,20050428,230000,77.29,77.30,77.29,77.30
NZDJPY,20050428,230100,77.30,77.31,77.30,77.30
NZDJPY,20050428,230200,77.30,77.30,77.30,77.30
NZDJPY,20050428,230300,77.30,77.30,77.30,77.30
NZDJPY,20050428,230400,77.30,77.31,77.30,77.30
NZDJPY,20050428,230500,77.31,77.31,77.31,77.31
NZDJPY,20050428,230600,77.30,77.30,77.30,77.30
NZDJPY,20050428,230700,77.33,77.33,77.32,77.32
NZDJPY,20050428,230800,77.31,77.31,77.30,77.30
NZDJPY,20050428,230900,77.29,77.29,77.29,77.29
NZDJPY,20050428,231000,77.29,77.29,77.29,77.29
NZDJPY,20050428,231100,77.30,77.30,77.28,77.28
NZDJPY,20050428,231200,77.29,77.29,77.29,77.29
NZDJPY,20050428,231300,77.29,77.29,77.29,77.29
NZDJPY,20050428,231400,77.29,77.30,77.29,77.30
NZDJPY,20050428,231500,77.30,77.30,77.29,77.29
NZDJPY,20050428,231600,77.28,77.28,77.26,77.26
NZDJPY,20050428,231700,77.26,77.26,77.26,77.26
NZDJPY,20050428,231800,77.26,77.26,77.25,77.25
NZDJPY,20050428,231900,77.25,77.25,77.25,77.25
NZDJPY,20050428,232000,77.25,77.25,77.25,77.25
NZDJPY,20050428,232100,77.26,77.26,77.24,77.24
NZDJPY,20050428,232200,77.25,77.25,77.25,77.25
NZDJPY,20050428,232300,77.25,77.25,77.24,77.25
NZDJPY,20050428,232400,77.25,77.25,77.24,77.24
NZDJPY,20050428,232500,77.25,77.25,77.24,77.24
NZDJPY,20050428,232600,77.23,77.23,77.23,77.23
NZDJPY,20050428,232700,77.23,77.24,77.23,77.24
NZDJPY,20050428,232800,77.24,77.24,77.24,77.24
NZDJPY,20050428,232900,77.24,77.24,77.24,77.24
NZDJPY,20050428,233000,77.23,77.23,77.23,77.23
NZDJPY,20050428,233100,77.24,77.24,77.24,77.24
NZDJPY,20050428,233200,77.24,77.24,77.22,77.22
NZDJPY,20050428,233300,77.21,77.22,77.21,77.22
NZDJPY,20050428,233400,77.23,77.23,77.22,77.22
NZDJPY,20050428,233500,77.21,77.21,77.20,77.20
NZDJPY,20050428,233600,77.21,77.21,77.21,77.21
NZDJPY,20050428,233700,77.21,77.21,77.20,77.20
NZDJPY,20050428,233800,77.20,77.20,77.20,77.20
NZDJPY,20050428,233900,77.21,77.21,77.21,77.21
NZDJPY,20050428,234000,77.21,77.21,77.21,77.21
NZDJPY,20050428,234100,77.20,77.20,77.20,77.20
NZDJPY,20050428,234200,77.19,77.20,77.19,77.20
NZDJPY,20050428,234300,77.19,77.19,77.19,77.19
NZDJPY,20050428,234400,77.19,77.19,77.17,77.17
NZDJPY,20050428,234500,77.18,77.19,77.18,77.19
NZDJPY,20050428,234600,77.19,77.20,77.19,77.20
NZDJPY,20050428,234700,77.20,77.20,77.20,77.20
NZDJPY,20050428,234800,77.20,77.20,77.20,77.20
NZDJPY,20050428,234900,77.19,77.20,77.19,77.20
NZDJPY,20050428,235000,77.20,77.20,77.20,77.20
NZDJPY,20050428,235100,77.21,77.21,77.21,77.21
NZDJPY,20050428,235200,77.21,77.21,77.21,77.21
NZDJPY,20050428,235300,77.20,77.21,77.20,77.21
NZDJPY,20050428,235400,77.21,77.21,77.20,77.20
NZDJPY,20050428,235500,77.20,77.20,77.20,77.20
NZDJPY,20050428,235600,77.21,77.21,77.20,77.21
NZDJPY,20050428,235700,77.22,77.22,77.22,77.22
NZDJPY,20050428,235800,77.22,77.24,77.22,77.24
NZDJPY,20050428,235900,77.23,77.24,77.23,77.24
NZDJPY,20050429,000000,77.23,77.24,77.23,77.24
XAUUSD,20050428,000100,432.0,432.0,432.0,432.0
XAUUSD,20050428,001100,432.0,432.0,432.0,432.0
XAUUSD,20050428,002100,432.0,432.0,432.0,432.0
XAUUSD,20050428,003100,432.0,432.0,432.0,432.0
XAUUSD,20050428,004100,432.0,432.0,432.0,432.0
XAUUSD,20050428,005100,432.0,432.0,432.0,432.0
XAUUSD,20050428,010100,432.0,432.0,432.0,432.0
XAUUSD,20050428,011100,432.0,432.0,432.0,432.0
XAUUSD,20050428,012100,432.0,432.0,432.0,432.0
XAUUSD,20050428,013100,432.0,432.0,432.0,432.0
XAUUSD,20050428,013900,432.1,432.1,432.1,432.1
XAUUSD,20050428,014000,432.5,432.5,432.5,432.5
XAUUSD,20050428,015000,432.5,432.5,432.5,432.5
XAUUSD,20050428,020000,432.5,432.5,432.5,432.5
XAUUSD,20050428,020600,432.8,432.8,432.8,432.8
XAUUSD,20050428,021100,432.5,432.5,432.5,432.5
XAUUSD,20050428,022100,432.5,432.5,432.5,432.5
XAUUSD,20050428,023100,432.5,432.5,432.5,432.5
XAUUSD,20050428,023300,432.4,432.4,432.4,432.4
XAUUSD,20050428,023700,432.5,432.5,432.5,432.5
XAUUSD,20050428,023800,432.4,432.4,432.4,432.4
XAUUSD,20050428,023900,432.6,432.6,432.6,432.6
XAUUSD,20050428,024200,432.5,432.5,432.5,432.5
XAUUSD,20050428,024400,432.4,432.4,432.4,432.4
XAUUSD,20050428,024600,432.5,432.5,432.5,432.5
XAUUSD,20050428,025300,432.4,432.5,432.4,432.4
XAUUSD,20050428,025800,432.3,432.3,432.3,432.3
XAUUSD,20050428,030800,432.3,432.3,432.3,432.3
XAUUSD,20050428,031800,432.3,432.3,432.3,432.3
XAUUSD,20050428,032000,432.4,432.4,432.4,432.4
XAUUSD,20050428,032200,432.3,432.3,432.3,432.3
XAUUSD,20050428,032500,432.2,432.2,432.2,432.2
XAUUSD,20050428,033500,432.2,432.2,432.2,432.2
XAUUSD,20050428,034500,432.2,432.2,432.2,432.2
XAUUSD,20050428,034700,432.1,432.1,432.1,432.1
XAUUSD,20050428,034800,432.2,432.2,432.2,432.2
XAUUSD,20050428,035800,432.2,432.2,432.2,432.2
XAUUSD,20050428,040800,432.2,432.2,432.2,432.2
XAUUSD,20050428,041600,432.1,432.1,432.1,432.1
XAUUSD,20050428,041700,432.3,432.3,432.3,432.3
XAUUSD,20050428,042300,432.1,432.2,432.1,432.2
XAUUSD,20050428,043300,432.2,432.2,432.2,432.2
XAUUSD,20050428,043400,432.1,432.1,432.1,432.1
XAUUSD,20050428,044400,432.1,432.1,432.1,432.1
XAUUSD,20050428,045400,432.1,432.1,432.1,432.1
XAUUSD,20050428,050400,432.1,432.1,432.1,432.1
XAUUSD,20050428,051400,432.1,432.1,432.1,432.1
XAUUSD,20050428,052400,432.3,432.3,432.3,432.3
XAUUSD,20050428,052700,432.2,432.2,432.2,432.2
XAUUSD,20050428,053700,432.1,432.1,432.1,432.1
XAUUSD,20050428,053900,432.2,432.2,432.2,432.2
XAUUSD,20050428,054000,432.1,432.1,432.1,432.1
XAUUSD,20050428,054100,432.2,432.2,432.2,432.2
XAUUSD,20050428,055100,432.2,432.2,432.2,432.2
XAUUSD,20050428,055200,432.3,432.3,432.2,432.2
XAUUSD,20050428,055800,432.3,432.3,432.3,432.3
XAUUSD,20050428,055900,432.4,432.4,432.4,432.4
XAUUSD,20050428,060900,432.4,432.4,432.4,432.4
XAUUSD,20050428,061300,432.3,432.3,432.3,432.3
XAUUSD,20050428,061400,432.4,432.4,432.4,432.4
XAUUSD,20050428,061500,432.3,432.3,432.3,432.3
XAUUSD,20050428,062000,432.2,432.2,432.2,432.2
XAUUSD,20050428,062300,432.1,432.1,432.1,432.1
XAUUSD,20050428,062500,432.0,432.0,432.0,432.0
XAUUSD,20050428,062700,432.2,432.2,432.2,432.2
XAUUSD,20050428,062800,432.0,432.0,432.0,432.0
XAUUSD,20050428,063300,431.9,432.1,431.9,432.1
XAUUSD,20050428,063900,432.0,432.0,432.0,432.0
XAUUSD,20050428,064800,431.9,431.9,431.9,431.9
XAUUSD,20050428,065800,431.9,431.9,431.9,431.9
XAUUSD,20050428,070800,431.9,431.9,431.9,431.9
XAUUSD,20050428,071800,431.9,431.9,431.9,431.9
XAUUSD,20050428,072300,432.0,432.0,432.0,432.0
XAUUSD,20050428,072500,431.8,431.8,431.8,431.8
XAUUSD,20050428,073500,431.9,431.9,431.8,431.8
XAUUSD,20050428,074200,431.7,431.7,431.7,431.7
XAUUSD,20050428,074300,431.8,431.8,431.8,431.8
XAUUSD,20050428,074500,431.9,431.9,431.9,431.9
XAUUSD,20050428,075000,431.7,431.7,431.7,431.7
XAUUSD,20050428,075100,431.8,431.8,431.8,431.8
XAUUSD,20050428,080000,431.5,431.5,431.5,431.5
XAUUSD,20050428,081000,431.5,431.5,431.5,431.5
XAUUSD,20050428,082000,431.5,431.5,431.5,431.5
XAUUSD,20050428,082600,431.9,431.9,431.9,431.9
XAUUSD,20050428,083300,431.6,431.6,431.6,431.6
XAUUSD,20050428,083400,431.8,431.8,431.8,431.8
XAUUSD,20050428,083700,431.7,431.7,431.6,431.6
XAUUSD,20050428,084000,431.5,431.5,431.5,431.5
XAUUSD,20050428,084100,431.8,431.8,431.8,431.8
XAUUSD,20050428,085100,431.8,431.8,431.8,431.8
XAUUSD,20050428,090100,431.8,432.0,431.8,432.0
XAUUSD,20050428,090600,431.8,431.8,431.8,431.8
XAUUSD,20050428,091100,431.5,431.5,431.5,431.5
XAUUSD,20050428,091300,431.3,431.3,431.3,431.3
XAUUSD,20050428,091900,431.6,431.6,431.6,431.6
XAUUSD,20050428,092900,431.5,431.5,431.5,431.5
XAUUSD,20050428,093500,431.3,431.3,431.3,431.3
XAUUSD,20050428,094000,431.4,431.4,431.4,431.4
XAUUSD,20050428,094800,431.5,431.5,431.5,431.5
XAUUSD,20050428,095500,431.9,431.9,431.9,431.9
XAUUSD,20050428,100000,432.0,432.0,431.9,431.9
XAUUSD,20050428,100400,432.0,432.0,432.0,432.0
XAUUSD,20050428,100500,431.9,431.9,431.9,431.9
XAUUSD,20050428,100600,432.0,432.0,432.0,432.0
XAUUSD,20050428,100700,431.7,431.7,431.7,431.7
XAUUSD,20050428,101100,431.6,431.6,431.6,431.6
XAUUSD,20050428,102100,431.6,431.9,431.6,431.9
XAUUSD,20050428,102800,431.8,431.8,431.8,431.8
XAUUSD,20050428,103800,431.8,431.8,431.8,431.8
XAUUSD,20050428,104800,431.8,431.8,431.8,431.8
XAUUSD,20050428,105800,431.8,431.8,431.8,431.8
XAUUSD,20050428,110600,432.0,432.0,432.0,432.0
XAUUSD,20050428,111600,432.0,432.0,432.0,432.0
XAUUSD,20050428,112000,432.5,432.5,432.5,432.5
XAUUSD,20050428,113000,432.5,432.5,432.5,432.5
XAUUSD,20050428,113600,432.4,432.4,432.4,432.4
XAUUSD,20050428,114300,432.0,432.0,432.0,432.0
XAUUSD,20050428,115300,432.0,432.0,432.0,432.0
XAUUSD,20050428,120300,432.0,432.0,432.0,432.0
XAUUSD,20050428,121300,432.0,432.0,432.0,432.0
XAUUSD,20050428,122300,432.0,432.0,432.0,432.0
XAUUSD,20050428,122800,431.6,431.7,431.6,431.7
XAUUSD,20050428,122900,431.8,431.8,431.8,431.8
XAUUSD,20050428,123000,431.5,431.5,431.5,431.5
XAUUSD,20050428,123800,431.6,431.6,431.6,431.6
XAUUSD,20050428,124400,431.5,431.5,431.5,431.5
XAUUSD,20050428,125400,431.5,431.5,431.5,431.5
XAUUSD,20050428,130400,431.5,431.5,431.5,431.5
XAUUSD,20050428,131400,431.5,431.5,431.5,431.5
XAUUSD,20050428,131600,431.6,431.6,431.6,431.6
XAUUSD,20050428,132600,431.6,431.6,431.6,431.6
XAUUSD,20050428,133600,431.6,431.6,431.6,431.6
XAUUSD,20050428,133900,431.7,431.7,431.7,431.7
XAUUSD,20050428,134600,431.8,431.8,431.8,431.8
XAUUSD,20050428,135600,431.8,431.8,431.8,431.8
XAUUSD,20050428,140000,431.5,431.5,431.5,431.5
XAUUSD,20050428,141000,431.5,431.5,431.5,431.5
XAUUSD,20050428,142000,431.5,431.5,431.5,431.5
XAUUSD,20050428,142200,432.2,432.2,432.1,432.1
XAUUSD,20050428,142300,432.2,432.2,432.1,432.1
XAUUSD,20050428,142400,432.0,432.0,432.0,432.0
XAUUSD,20050428,142500,432.1,432.1,432.1,432.1
XAUUSD,20050428,142600,432.0,432.1,432.0,432.1
XAUUSD,20050428,142700,432.2,432.2,432.2,432.2
XAUUSD,20050428,142900,432.3,432.3,432.3,432.3
XAUUSD,20050428,143000,432.4,432.6,432.4,432.5
XAUUSD,20050428,143100,432.6,432.7,432.4,432.4
XAUUSD,20050428,143200,432.3,432.3,431.7,431.7
XAUUSD,20050428,143300,431.6,431.6,431.6,431.6
XAUUSD,20050428,143400,431.5,431.7,431.5,431.6
XAUUSD,20050428,143500,431.8,432.4,431.8,432.4
XAUUSD,20050428,143600,432.3,432.5,432.3,432.5
XAUUSD,20050428,143700,432.6,433.0,432.5,433.0
XAUUSD,20050428,143800,432.9,433.0,432.9,432.9
XAUUSD,20050428,143900,433.0,433.0,432.9,432.9
XAUUSD,20050428,144000,432.8,432.8,432.8,432.8
XAUUSD,20050428,144200,432.9,432.9,432.9,432.9
XAUUSD,20050428,144500,432.8,432.8,432.8,432.8
XAUUSD,20050428,144600,432.7,432.7,432.7,432.7
XAUUSD,20050428,144700,432.6,432.6,432.5,432.5
XAUUSD,20050428,144800,432.4,432.4,432.4,432.4
XAUUSD,20050428,145100,432.5,432.5,432.3,432.3
XAUUSD,20050428,145200,432.2,432.2,432.1,432.1
XAUUSD,20050428,145300,432.2,432.2,432.2,432.2
XAUUSD,20050428,145400,432.1,432.2,432.1,432.2
XAUUSD,20050428,145500,432.3,432.3,432.3,432.3
XAUUSD,20050428,145600,432.4,432.5,432.4,432.5
XAUUSD,20050428,145800,432.4,432.4,432.4,432.4
XAUUSD,20050428,145900,432.3,432.4,432.3,432.4
XAUUSD,20050428,150000,432.5,432.5,432.5,432.5
XAUUSD,20050428,150200,432.4,432.4,432.4,432.4
XAUUSD,20050428,150400,432.3,432.3,432.3,432.3
XAUUSD,20050428,150500,432.2,432.2,432.1,432.1
XAUUSD,20050428,150600,432.0,432.0,431.6,431.6
XAUUSD,20050428,150700,431.5,431.6,431.5,431.5
XAUUSD,20050428,150800,431.4,431.5,431.4,431.4
XAUUSD,20050428,150900,431.3,431.3,431.2,431.2
XAUUSD,20050428,151000,431.0,431.0,430.6,430.6
XAUUSD,20050428,151100,430.7,430.9,430.7,430.9
XAUUSD,20050428,151200,431.0,431.0,430.9,430.9
XAUUSD,20050428,151300,431.0,431.1,431.0,431.1
XAUUSD,20050428,151400,431.2,431.2,431.0,431.0
XAUUSD,20050428,151500,430.9,430.9,430.9,430.9
XAUUSD,20050428,151600,431.0,431.0,431.0,431.0
XAUUSD,20050428,151700,430.9,430.9,430.9,430.9
XAUUSD,20050428,152000,431.0,431.0,431.0,431.0
XAUUSD,20050428,152300,431.1,431.2,431.1,431.2
XAUUSD,20050428,152400,431.3,431.4,431.3,431.4
XAUUSD,20050428,152500,431.5,431.5,431.5,431.5
XAUUSD,20050428,152600,431.4,431.4,431.4,431.4
XAUUSD,20050428,152800,431.5,431.5,431.5,431.5
XAUUSD,20050428,153000,431.6,431.6,431.6,431.6
XAUUSD,20050428,153900,431.9,431.9,431.9,431.9
XAUUSD,20050428,154000,431.7,431.8,431.7,431.8
XAUUSD,20050428,154200,431.9,431.9,431.8,431.8
XAUUSD,20050428,154400,431.9,431.9,431.9,431.9
XAUUSD,20050428,154500,432.0,432.0,432.0,432.0
XAUUSD,20050428,154600,431.9,431.9,431.9,431.9
XAUUSD,20050428,154800,431.8,431.8,431.7,431.7
XAUUSD,20050428,155000,431.8,431.8,431.8,431.8
XAUUSD,20050428,155200,431.9,431.9,431.9,431.9
XAUUSD,20050428,155300,432.0,432.2,432.0,432.0
XAUUSD,20050428,155400,432.1,432.2,432.1,432.2
XAUUSD,20050428,155500,432.3,432.3,432.3,432.3
XAUUSD,20050428,155600,432.4,432.4,432.4,432.4
XAUUSD,20050428,155700,432.3,432.3,432.3,432.3
XAUUSD,20050428,155900,432.2,432.2,432.2,432.2
XAUUSD,20050428,160000,432.1,432.1,432.1,432.1
XAUUSD,20050428,160200,432.0,432.0,431.9,431.9
XAUUSD,20050428,160300,431.8,431.8,431.8,431.8
XAUUSD,20050428,160400,431.7,431.7,431.7,431.7
XAUUSD,20050428,160800,431.6,431.6,431.6,431.6
XAUUSD,20050428,161000,431.7,431.7,431.7,431.7
XAUUSD,20050428,161100,431.8,431.8,431.8,431.8
XAUUSD,20050428,161200,431.9,431.9,431.9,431.9
XAUUSD,20050428,161400,431.8,431.8,431.8,431.8
XAUUSD,20050428,161600,431.7,431.7,431.7,431.7
XAUUSD,20050428,161900,431.8,431.8,431.8,431.8
XAUUSD,20050428,162100,431.9,431.9,431.9,431.9
XAUUSD,20050428,162300,431.8,431.8,431.8,431.8
XAUUSD,20050428,162800,431.9,431.9,431.9,431.9
XAUUSD,20050428,162900,432.0,432.0,432.0,432.0
XAUUSD,20050428,163000,432.1,432.3,432.1,432.3
XAUUSD,20050428,163100,432.4,432.4,432.4,432.4
XAUUSD,20050428,163200,432.3,432.3,432.3,432.3
XAUUSD,20050428,163400,432.4,432.4,432.4,432.4
XAUUSD,20050428,163600,432.5,432.5,432.5,432.5
XAUUSD,20050428,163800,432.6,432.6,432.6,432.6
XAUUSD,20050428,164200,432.8,432.8,432.8,432.8
XAUUSD,20050428,164400,432.5,432.5,432.5,432.5
XAUUSD,20050428,164500,432.4,432.4,432.4,432.4
XAUUSD,20050428,164700,432.3,432.3,432.3,432.3
XAUUSD,20050428,164800,432.2,432.2,432.2,432.2
XAUUSD,20050428,165000,432.1,432.1,432.1,432.1
XAUUSD,20050428,165500,431.9,432.1,431.9,432.1
XAUUSD,20050428,165800,432.0,432.0,432.0,432.0
XAUUSD,20050428,165900,431.9,431.9,431.9,431.9
XAUUSD,20050428,170100,432.0,432.1,432.0,432.1
XAUUSD,20050428,170200,432.2,432.2,432.1,432.1
XAUUSD,20050428,170800,431.5,431.5,431.5,431.5
XAUUSD,20050428,170900,431.7,431.7,431.7,431.7
XAUUSD,20050428,171000,431.6,431.6,431.6,431.6
XAUUSD,20050428,171300,431.5,431.5,431.5,431.5
XAUUSD,20050428,171400,431.4,431.4,431.4,431.4
XAUUSD,20050428,171600,431.6,431.6,431.6,431.6
XAUUSD,20050428,171700,431.7,431.7,431.5,431.5
XAUUSD,20050428,171900,431.6,431.6,431.6,431.6
XAUUSD,20050428,172000,431.5,431.5,431.5,431.5
XAUUSD,20050428,172300,431.4,431.4,431.4,431.4
XAUUSD,20050428,172400,431.3,431.3,431.3,431.3
XAUUSD,20050428,172500,431.2,431.2,431.1,431.1
XAUUSD,20050428,172600,431.2,431.2,431.2,431.2
XAUUSD,20050428,172700,431.1,431.1,431.1,431.1
XAUUSD,20050428,172800,431.0,431.0,430.9,430.9
XAUUSD,20050428,172900,430.8,430.8,430.7,430.7
XAUUSD,20050428,173100,430.8,430.8,430.8,430.8
XAUUSD,20050428,173200,430.7,430.7,430.7,430.7
XAUUSD,20050428,173400,430.8,430.8,430.8,430.8
XAUUSD,20050428,173500,430.9,430.9,430.9,430.9
XAUUSD,20050428,173800,430.8,430.8,430.8,430.8
XAUUSD,20050428,174400,430.9,430.9,430.9,430.9
XAUUSD,20050428,174900,431.0,431.0,431.0,431.0
XAUUSD,20050428,175000,431.1,431.1,431.1,431.1
XAUUSD,20050428,175100,431.2,431.2,431.2,431.2
XAUUSD,20050428,175200,431.1,431.2,431.1,431.1
XAUUSD,20050428,175400,431.0,431.0,431.0,431.0
XAUUSD,20050428,175600,430.9,430.9,430.9,430.9
XAUUSD,20050428,175700,431.0,431.0,431.0,431.0
XAUUSD,20050428,175800,431.1,431.2,431.1,431.2
XAUUSD,20050428,175900,431.3,431.3,431.3,431.3
XAUUSD,20050428,180100,431.2,431.2,431.2,431.2
XAUUSD,20050428,180600,431.1,431.1,431.1,431.1
XAUUSD,20050428,180700,431.0,431.0,431.0,431.0
XAUUSD,20050428,181200,431.1,431.1,431.1,431.1
XAUUSD,20050428,181500,431.2,431.2,431.2,431.2
XAUUSD,20050428,181700,431.3,431.3,431.3,431.3
XAUUSD,20050428,181900,431.2,431.2,431.2,431.2
XAUUSD,20050428,182000,431.1,431.1,431.1,431.1
XAUUSD,20050428,182100,431.0,431.0,431.0,431.0
XAUUSD,20050428,182300,430.9,431.0,430.9,431.0
XAUUSD,20050428,182400,430.9,430.9,430.9,430.9
XAUUSD,20050428,182800,431.2,431.2,431.2,431.2
XAUUSD,20050428,183000,430.9,430.9,430.9,430.9
XAUUSD,20050428,183200,431.0,431.0,431.0,431.0
XAUUSD,20050428,183600,430.9,430.9,430.9,430.9
XAUUSD,20050428,184200,430.8,430.8,430.8,430.8
XAUUSD,20050428,184400,430.7,430.7,430.7,430.7
XAUUSD,20050428,184500,430.8,430.8,430.8,430.8
XAUUSD,20050428,185100,431.0,431.0,431.0,431.0
XAUUSD,20050428,185400,430.7,430.7,430.7,430.7
XAUUSD,20050428,185500,430.6,430.7,430.6,430.7
XAUUSD,20050428,185900,431.0,431.0,431.0,431.0
XAUUSD,20050428,190200,430.8,430.8,430.8,430.8
XAUUSD,20050428,190700,431.1,431.1,431.1,431.1
XAUUSD,20050428,191100,431.3,431.3,431.3,431.3
XAUUSD,20050428,191300,431.2,431.2,431.1,431.1
XAUUSD,20050428,191400,431.0,431.0,430.6,430.6
XAUUSD,20050428,191500,430.5,430.5,430.5,430.5
XAUUSD,20050428,191900,430.6,430.6,430.6,430.6
XAUUSD,20050428,192000,430.7,430.7,430.7,430.7
XAUUSD,20050428,192100,430.8,430.8,430.8,430.8
XAUUSD,20050428,192300,430.7,430.7,430.7,430.7
XAUUSD,20050428,192400,430.6,430.6,430.6,430.6
XAUUSD,20050428,192600,430.5,430.5,430.5,430.5
XAUUSD,20050428,192700,430.6,430.6,430.6,430.6
XAUUSD,20050428,192900,430.5,430.5,430.5,430.5
XAUUSD,20050428,193000,430.6,430.6,430.4,430.4
XAUUSD,20050428,194000,430.4,430.4,430.4,430.4
XAUUSD,20050428,195000,430.4,430.4,430.4,430.4
XAUUSD,20050428,200000,430.4,430.4,430.4,430.4
XAUUSD,20050428,200300,430.3,430.3,430.3,430.3
XAUUSD,20050428,200500,430.4,430.4,430.4,430.4
XAUUSD,20050428,200600,430.5,430.5,430.5,430.5
XAUUSD,20050428,201600,430.0,430.0,430.0,430.0
XAUUSD,20050428,202600,430.1,430.1,430.1,430.1
XAUUSD,20050428,203600,430.1,430.1,430.1,430.1
XAUUSD,20050428,204300,430.2,430.2,430.2,430.2
XAUUSD,20050428,205300,430.2,430.2,430.2,430.2
XAUUSD,20050428,210300,430.2,430.2,430.2,430.2
XAUUSD,20050428,211300,430.2,430.2,430.2,430.2
XAUUSD,20050428,212300,430.2,430.2,430.2,430.2
XAUUSD,20050428,213300,430.2,430.2,430.2,430.2
XAUUSD,20050428,213800,430.6,430.6,430.6,430.6
XAUUSD,20050428,214800,430.6,430.6,430.6,430.6
XAUUSD,20050428,215200,430.5,430.6,430.5,430.6
XAUUSD,20050428,220000,430.5,430.5,430.5,430.5
XAUUSD,20050428,221000,430.5,430.5,430.5,430.5
XAUUSD,20050428,222000,430.5,430.5,430.5,430.5
XAUUSD,20050428,222300,430.9,430.9,430.9,430.9
XAUUSD,20050428,223300,430.9,430.9,430.9,430.9
XAUUSD,20050428,224300,430.9,430.9,430.9,430.9
XAUUSD,20050428,224500,430.7,430.7,430.7,430.7
XAUUSD,20050428,225500,430.8,430.8,430.8,430.8
XAUUSD,20050428,230500,430.8,430.8,430.8,430.8
XAUUSD,20050428,231500,430.8,430.8,430.8,430.8
XAUUSD,20050428,232500,430.8,430.8,430.8,430.8
XAUUSD,20050428,233500,430.8,430.8,430.8,430.8
XAUUSD,20050428,234500,430.8,430.8,430.8,430.8
XAUUSD,20050428,235500,430.8,430.8,430.8,430.8
XAGUSD,20050428,000100,7.09,7.09,7.09,7.09
XAGUSD,20050428,001100,7.09,7.09,7.09,7.09
XAGUSD,20050428,002100,7.09,7.09,7.09,7.09
XAGUSD,20050428,003100,7.09,7.09,7.09,7.09
XAGUSD,20050428,004100,7.09,7.09,7.09,7.09
XAGUSD,20050428,005100,7.09,7.09,7.09,7.09
XAGUSD,20050428,010100,7.09,7.09,7.09,7.09
XAGUSD,20050428,011100,7.09,7.09,7.09,7.09
XAGUSD,20050428,012100,7.09,7.09,7.09,7.09
XAGUSD,20050428,013100,7.09,7.09,7.09,7.09
XAGUSD,20050428,014100,7.09,7.09,7.09,7.09
XAGUSD,20050428,015100,7.09,7.09,7.09,7.09
XAGUSD,20050428,020100,7.09,7.09,7.09,7.09
XAGUSD,20050428,021100,7.09,7.09,7.09,7.09
XAGUSD,20050428,021900,7.11,7.11,7.11,7.11
XAGUSD,20050428,022900,7.11,7.11,7.11,7.11
XAGUSD,20050428,023900,7.11,7.11,7.11,7.11
XAGUSD,20050428,024900,7.11,7.11,7.11,7.11
XAGUSD,20050428,025900,7.11,7.11,7.11,7.11
XAGUSD,20050428,030900,7.11,7.11,7.11,7.11
XAGUSD,20050428,031900,7.11,7.11,7.11,7.11
XAGUSD,20050428,032900,7.11,7.11,7.11,7.11
XAGUSD,20050428,033900,7.11,7.11,7.11,7.11
XAGUSD,20050428,034900,7.11,7.11,7.11,7.11
XAGUSD,20050428,035900,7.11,7.11,7.11,7.11
XAGUSD,20050428,040900,7.11,7.11,7.11,7.11
XAGUSD,20050428,041900,7.11,7.11,7.11,7.11
XAGUSD,20050428,042900,7.11,7.11,7.11,7.11
XAGUSD,20050428,043900,7.11,7.11,7.11,7.11
XAGUSD,20050428,044900,7.11,7.11,7.11,7.11
XAGUSD,20050428,045900,7.11,7.11,7.11,7.11
XAGUSD,20050428,050900,7.11,7.11,7.11,7.11
XAGUSD,20050428,051900,7.11,7.11,7.11,7.11
XAGUSD,20050428,052900,7.11,7.11,7.11,7.11
XAGUSD,20050428,053900,7.11,7.11,7.11,7.11
XAGUSD,20050428,054900,7.11,7.11,7.11,7.11
XAGUSD,20050428,055900,7.11,7.11,7.11,7.11
XAGUSD,20050428,060900,7.11,7.11,7.11,7.11
XAGUSD,20050428,061900,7.11,7.11,7.11,7.11
XAGUSD,20050428,062500,7.12,7.12,7.12,7.12
XAGUSD,20050428,062600,7.13,7.13,7.13,7.13
XAGUSD,20050428,062800,7.12,7.12,7.12,7.12
XAGUSD,20050428,062900,7.13,7.13,7.13,7.13
XAGUSD,20050428,063900,7.13,7.13,7.13,7.13
XAGUSD,20050428,064900,7.13,7.13,7.13,7.13
XAGUSD,20050428,065900,7.13,7.13,7.13,7.13
XAGUSD,20050428,070900,7.13,7.13,7.13,7.13
XAGUSD,20050428,071900,7.13,7.13,7.13,7.13
XAGUSD,20050428,072900,7.13,7.13,7.13,7.13
XAGUSD,20050428,073900,7.13,7.13,7.13,7.13
XAGUSD,20050428,074500,7.11,7.11,7.11,7.11
XAGUSD,20050428,075500,7.11,7.11,7.11,7.11
XAGUSD,20050428,080500,7.11,7.11,7.11,7.11
XAGUSD,20050428,081500,7.11,7.11,7.11,7.11
XAGUSD,20050428,082500,7.11,7.11,7.11,7.11
XAGUSD,20050428,083500,7.11,7.11,7.11,7.11
XAGUSD,20050428,084500,7.11,7.11,7.11,7.11
XAGUSD,20050428,084900,7.09,7.09,7.09,7.09
XAGUSD,20050428,085900,7.09,7.09,7.09,7.09
XAGUSD,20050428,090900,7.09,7.09,7.09,7.09
XAGUSD,20050428,091900,7.09,7.09,7.09,7.09
XAGUSD,20050428,092900,7.09,7.09,7.09,7.09
XAGUSD,20050428,093900,7.09,7.09,7.09,7.09
XAGUSD,20050428,094900,7.09,7.09,7.09,7.09
XAGUSD,20050428,095900,7.09,7.09,7.09,7.09
XAGUSD,20050428,100900,7.09,7.09,7.09,7.09
XAGUSD,20050428,101900,7.09,7.09,7.09,7.09
XAGUSD,20050428,102900,7.09,7.09,7.09,7.09
XAGUSD,20050428,103900,7.09,7.09,7.09,7.09
XAGUSD,20050428,104900,7.09,7.09,7.09,7.09
XAGUSD,20050428,105300,7.10,7.10,7.10,7.10
XAGUSD,20050428,105500,7.09,7.09,7.09,7.09
XAGUSD,20050428,110500,7.09,7.09,7.09,7.09
XAGUSD,20050428,111500,7.09,7.09,7.09,7.09
XAGUSD,20050428,112000,7.11,7.11,7.11,7.11
XAGUSD,20050428,113000,7.11,7.11,7.11,7.11
XAGUSD,20050428,114000,7.11,7.11,7.11,7.11
XAGUSD,20050428,114300,7.09,7.09,7.09,7.09
XAGUSD,20050428,115300,7.09,7.09,7.09,7.09
XAGUSD,20050428,120300,7.09,7.09,7.09,7.09
XAGUSD,20050428,121300,7.09,7.09,7.09,7.09
XAGUSD,20050428,122300,7.09,7.09,7.09,7.09
XAGUSD,20050428,123000,7.07,7.07,7.07,7.07
XAGUSD,20050428,123800,7.08,7.08,7.08,7.08
XAGUSD,20050428,124800,7.08,7.08,7.08,7.08
XAGUSD,20050428,125700,7.07,7.07,7.07,7.07
XAGUSD,20050428,130700,7.07,7.07,7.07,7.07
XAGUSD,20050428,131700,7.07,7.07,7.07,7.07
XAGUSD,20050428,132700,7.07,7.07,7.07,7.07
XAGUSD,20050428,133500,7.09,7.09,7.09,7.09
XAGUSD,20050428,134500,7.09,7.09,7.09,7.09
XAGUSD,20050428,135500,7.09,7.09,7.09,7.09
XAGUSD,20050428,140500,7.09,7.09,7.09,7.09
XAGUSD,20050428,141500,7.09,7.09,7.09,7.09
XAGUSD,20050428,142500,7.09,7.09,7.09,7.09
XAGUSD,20050428,142600,7.07,7.07,7.07,7.07
XAGUSD,20050428,142800,7.06,7.07,7.06,7.07
XAGUSD,20050428,142900,7.08,7.08,7.07,7.07
XAGUSD,20050428,143000,7.08,7.08,7.07,7.07
XAGUSD,20050428,143200,7.05,7.05,7.05,7.05
XAGUSD,20050428,143600,7.06,7.06,7.06,7.06
XAGUSD,20050428,143700,7.08,7.08,7.08,7.08
XAGUSD,20050428,143800,7.07,7.08,7.07,7.07
XAGUSD,20050428,144200,7.08,7.08,7.08,7.08
XAGUSD,20050428,144700,7.07,7.07,7.07,7.07
XAGUSD,20050428,144800,7.05,7.05,7.05,7.05
XAGUSD,20050428,144900,7.04,7.04,7.04,7.04
XAGUSD,20050428,145500,7.05,7.05,7.05,7.05
XAGUSD,20050428,145600,7.07,7.08,7.07,7.08
XAGUSD,20050428,145700,7.07,7.07,7.07,7.07
XAGUSD,20050428,145900,7.06,7.06,7.06,7.06
XAGUSD,20050428,150000,7.05,7.05,7.05,7.05
XAGUSD,20050428,150600,7.04,7.04,7.04,7.04
XAGUSD,20050428,150700,7.03,7.04,7.03,7.04
XAGUSD,20050428,150800,7.03,7.03,7.03,7.03
XAGUSD,20050428,151200,7.04,7.04,7.03,7.03
XAGUSD,20050428,151500,7.04,7.04,7.04,7.04
XAGUSD,20050428,151600,7.03,7.03,7.03,7.03
XAGUSD,20050428,151700,7.02,7.02,7.01,7.01
XAGUSD,20050428,151900,7.02,7.02,7.01,7.01
XAGUSD,20050428,152500,7.02,7.02,7.02,7.02
XAGUSD,20050428,152800,7.03,7.03,7.03,7.03
XAGUSD,20050428,153000,7.01,7.01,7.01,7.01
XAGUSD,20050428,153200,7.02,7.02,7.02,7.02
XAGUSD,20050428,153300,7.01,7.01,7.00,7.00
XAGUSD,20050428,153500,7.01,7.01,7.01,7.01
XAGUSD,20050428,153700,7.02,7.02,7.01,7.01
XAGUSD,20050428,154000,7.02,7.02,7.02,7.02
XAGUSD,20050428,154200,7.01,7.01,7.01,7.01
XAGUSD,20050428,154600,7.02,7.02,7.02,7.02
XAGUSD,20050428,154700,7.03,7.03,7.03,7.03
XAGUSD,20050428,154900,7.04,7.04,7.04,7.04
XAGUSD,20050428,155100,7.02,7.02,7.02,7.02
XAGUSD,20050428,155400,7.04,7.04,7.04,7.04
XAGUSD,20050428,160400,7.04,7.04,7.04,7.04
XAGUSD,20050428,160500,7.03,7.03,7.03,7.03
XAGUSD,20050428,160900,7.02,7.02,7.01,7.01
XAGUSD,20050428,161300,7.03,7.03,7.03,7.03
XAGUSD,20050428,161700,7.02,7.02,7.02,7.02
XAGUSD,20050428,161900,7.01,7.01,7.01,7.01
XAGUSD,20050428,162000,7.02,7.02,7.02,7.02
XAGUSD,20050428,162300,7.01,7.01,7.01,7.01
XAGUSD,20050428,162500,7.00,7.01,7.00,7.01
XAGUSD,20050428,162800,7.02,7.02,7.02,7.02
XAGUSD,20050428,163000,7.03,7.03,7.03,7.03
XAGUSD,20050428,163100,7.01,7.02,7.01,7.02
XAGUSD,20050428,163800,7.04,7.04,7.04,7.04
XAGUSD,20050428,164800,7.04,7.04,7.04,7.04
XAGUSD,20050428,164900,7.03,7.03,7.03,7.03
XAGUSD,20050428,165800,7.00,7.00,7.00,7.00
XAGUSD,20050428,165900,7.01,7.01,7.01,7.01
XAGUSD,20050428,170100,7.02,7.02,7.02,7.02
XAGUSD,20050428,170300,7.01,7.01,7.01,7.01
XAGUSD,20050428,171200,7.00,7.00,6.99,6.99
XAGUSD,20050428,171300,7.00,7.00,7.00,7.00
XAGUSD,20050428,171500,7.01,7.01,7.01,7.01
XAGUSD,20050428,171700,7.00,7.00,7.00,7.00
XAGUSD,20050428,171800,6.99,6.99,6.99,6.99
XAGUSD,20050428,172100,7.00,7.00,7.00,7.00
XAGUSD,20050428,172900,6.99,6.99,6.99,6.99
XAGUSD,20050428,173000,6.97,6.97,6.97,6.97
XAGUSD,20050428,173200,6.96,6.96,6.96,6.96
XAGUSD,20050428,173300,6.97,6.97,6.97,6.97
XAGUSD,20050428,173400,6.98,6.98,6.98,6.98
XAGUSD,20050428,173500,6.97,6.97,6.97,6.97
XAGUSD,20050428,173900,6.98,6.98,6.98,6.98
XAGUSD,20050428,174000,6.99,6.99,6.99,6.99
XAGUSD,20050428,174400,6.97,6.97,6.97,6.97
XAGUSD,20050428,174700,6.98,6.98,6.98,6.98
XAGUSD,20050428,174900,7.00,7.00,7.00,7.00
XAGUSD,20050428,175000,6.98,6.98,6.98,6.98
XAGUSD,20050428,175100,6.97,6.97,6.97,6.97
XAGUSD,20050428,180000,6.99,6.99,6.99,6.99
XAGUSD,20050428,180600,6.98,6.98,6.98,6.98
XAGUSD,20050428,181600,6.98,6.98,6.98,6.98
XAGUSD,20050428,181800,6.96,6.96,6.96,6.96
XAGUSD,20050428,181900,6.95,6.95,6.95,6.95
XAGUSD,20050428,182000,6.94,6.94,6.94,6.94
XAGUSD,20050428,182400,6.93,6.93,6.93,6.93
XAGUSD,20050428,182600,6.94,6.94,6.94,6.94
XAGUSD,20050428,182700,6.93,6.93,6.93,6.93
XAGUSD,20050428,182900,6.95,6.95,6.95,6.95
XAGUSD,20050428,183000,6.93,6.93,6.93,6.93
XAGUSD,20050428,183200,6.95,6.95,6.95,6.95
XAGUSD,20050428,183700,6.92,6.92,6.92,6.92
XAGUSD,20050428,183800,6.94,6.94,6.94,6.94
XAGUSD,20050428,184000,6.95,6.96,6.94,6.94
XAGUSD,20050428,184400,6.96,6.96,6.96,6.96
XAGUSD,20050428,184800,6.94,6.94,6.94,6.94
XAGUSD,20050428,185100,6.96,6.96,6.96,6.96
XAGUSD,20050428,185600,6.95,6.95,6.94,6.94
XAGUSD,20050428,185700,6.93,6.93,6.93,6.93
XAGUSD,20050428,190300,6.95,6.95,6.95,6.95
XAGUSD,20050428,190600,6.94,6.94,6.94,6.94
XAGUSD,20050428,191000,6.95,6.95,6.95,6.95
XAGUSD,20050428,191100,6.93,6.93,6.93,6.93
XAGUSD,20050428,191200,6.92,6.92,6.92,6.92
XAGUSD,20050428,191300,6.91,6.91,6.90,6.90
XAGUSD,20050428,191400,6.89,6.89,6.89,6.89
XAGUSD,20050428,192000,6.91,6.91,6.91,6.91
XAGUSD,20050428,192200,6.90,6.90,6.88,6.88
XAGUSD,20050428,192300,6.87,6.87,6.87,6.87
XAGUSD,20050428,192400,6.86,6.87,6.86,6.87
XAGUSD,20050428,192500,6.86,6.87,6.86,6.87
XAGUSD,20050428,193500,6.87,6.87,6.87,6.87
XAGUSD,20050428,194500,6.87,6.87,6.87,6.87
XAGUSD,20050428,195500,6.87,6.87,6.87,6.87
XAGUSD,20050428,200300,6.88,6.88,6.88,6.88
XAGUSD,20050428,200900,6.89,6.89,6.89,6.89
XAGUSD,20050428,201000,6.90,6.90,6.90,6.90
XAGUSD,20050428,201200,6.91,6.91,6.91,6.91
XAGUSD,20050428,202200,6.89,6.89,6.89,6.89
XAGUSD,20050428,202300,6.88,6.88,6.88,6.88
XAGUSD,20050428,202600,6.89,6.89,6.89,6.89
XAGUSD,20050428,202800,6.90,6.90,6.90,6.90
XAGUSD,20050428,203800,6.90,6.90,6.90,6.90
XAGUSD,20050428,204600,6.91,6.91,6.91,6.91
XAGUSD,20050428,205600,6.91,6.91,6.91,6.91
XAGUSD,20050428,210400,6.90,6.90,6.90,6.90
XAGUSD,20050428,211400,6.91,6.91,6.91,6.91
XAGUSD,20050428,211600,6.92,6.92,6.91,6.91
XAGUSD,20050428,211700,6.92,6.92,6.92,6.92
XAGUSD,20050428,211900,6.91,6.91,6.91,6.91
XAGUSD,20050428,212700,6.92,6.92,6.92,6.92
XAGUSD,20050428,213700,6.92,6.92,6.92,6.92
XAGUSD,20050428,214300,6.93,6.93,6.93,6.93
XAGUSD,20050428,215000,6.92,6.92,6.92,6.92
XAGUSD,20050428,220000,6.92,6.92,6.92,6.92
XAGUSD,20050428,221000,6.92,6.92,6.92,6.92
XAGUSD,20050428,222000,6.92,6.92,6.92,6.92
XAGUSD,20050428,223000,6.92,6.92,6.92,6.92
XAGUSD,20050428,223200,6.93,6.93,6.93,6.93
XAGUSD,20050428,224200,6.93,6.93,6.93,6.93
XAGUSD,20050428,225200,6.93,6.93,6.93,6.93
XAGUSD,20050428,230200,6.92,6.92,6.92,6.92
XAGUSD,20050428,230300,6.91,6.91,6.91,6.91
XAGUSD,20050428,231300,6.91,6.91,6.91,6.91
XAGUSD,20050428,232300,6.91,6.91,6.91,6.91
XAGUSD,20050428,233300,6.91,6.91,6.91,6.91
XAGUSD,20050428,233900,6.90,6.90,6.90,6.90
XAGUSD,20050428,234900,6.90,6.90,6.90,6.90
XAGUSD,20050428,235900,6.90,6.90,6.90,6.90
USDCZK,20050428,000400,23.36,23.36,23.36,23.36
USDCZK,20050428,000900,23.36,23.36,23.36,23.36
USDCZK,20050428,001400,23.37,23.37,23.36,23.36
USDCZK,20050428,001900,23.36,23.36,23.36,23.36
USDCZK,20050428,002400,23.36,23.36,23.36,23.36
USDCZK,20050428,002900,23.36,23.36,23.36,23.36
USDCZK,20050428,003400,23.36,23.36,23.36,23.36
USDCZK,20050428,003900,23.36,23.36,23.36,23.36
USDCZK,20050428,004400,23.36,23.36,23.36,23.36
USDCZK,20050428,004900,23.36,23.36,23.36,23.36
USDCZK,20050428,005400,23.36,23.36,23.36,23.36
USDCZK,20050428,005600,23.37,23.37,23.37,23.37
USDCZK,20050428,010100,23.37,23.37,23.36,23.37
USDCZK,20050428,010200,23.36,23.36,23.36,23.36
USDCZK,20050428,010700,23.36,23.36,23.36,23.36
USDCZK,20050428,011200,23.36,23.36,23.36,23.36
USDCZK,20050428,011500,23.35,23.35,23.35,23.35
USDCZK,20050428,011600,23.36,23.36,23.36,23.36
USDCZK,20050428,012100,23.36,23.36,23.36,23.36
USDCZK,20050428,012200,23.37,23.37,23.37,23.37
USDCZK,20050428,012300,23.36,23.36,23.36,23.36
USDCZK,20050428,012800,23.36,23.36,23.36,23.36
USDCZK,20050428,013300,23.36,23.36,23.36,23.36
USDCZK,20050428,013500,23.37,23.37,23.37,23.37
USDCZK,20050428,013900,23.36,23.36,23.36,23.36
USDCZK,20050428,014200,23.37,23.37,23.37,23.37
USDCZK,20050428,014500,23.36,23.37,23.36,23.36
USDCZK,20050428,015000,23.36,23.36,23.36,23.36
USDCZK,20050428,015200,23.37,23.37,23.37,23.37
USDCZK,20050428,015300,23.36,23.36,23.36,23.36
USDCZK,20050428,015600,23.35,23.35,23.35,23.35
USDCZK,20050428,020100,23.35,23.35,23.35,23.35
USDCZK,20050428,020400,23.34,23.34,23.34,23.34
USDCZK,20050428,020500,23.35,23.35,23.34,23.34
USDCZK,20050428,020600,23.35,23.35,23.35,23.35
USDCZK,20050428,021100,23.35,23.35,23.35,23.35
USDCZK,20050428,021400,23.34,23.34,23.34,23.34
USDCZK,20050428,021900,23.34,23.34,23.34,23.34
USDCZK,20050428,022400,23.34,23.34,23.34,23.34
USDCZK,20050428,022800,23.35,23.35,23.35,23.35
USDCZK,20050428,023000,23.34,23.34,23.34,23.34
USDCZK,20050428,023100,23.35,23.35,23.35,23.35
USDCZK,20050428,023200,23.34,23.34,23.34,23.34
USDCZK,20050428,023700,23.34,23.34,23.34,23.34
USDCZK,20050428,024000,23.35,23.35,23.35,23.35
USDCZK,20050428,024500,23.35,23.35,23.35,23.35
USDCZK,20050428,024900,23.36,23.36,23.36,23.36
USDCZK,20050428,025100,23.35,23.35,23.35,23.35
USDCZK,20050428,025500,23.36,23.36,23.35,23.35
USDCZK,20050428,025600,23.36,23.37,23.36,23.37
USDCZK,20050428,025800,23.36,23.36,23.36,23.36
USDCZK,20050428,030000,23.37,23.37,23.37,23.37
USDCZK,20050428,030100,23.36,23.36,23.36,23.36
USDCZK,20050428,030300,23.35,23.35,23.35,23.35
USDCZK,20050428,030800,23.35,23.36,23.35,23.36
USDCZK,20050428,031000,23.35,23.35,23.35,23.35
USDCZK,20050428,031200,23.34,23.35,23.34,23.35
USDCZK,20050428,031400,23.34,23.34,23.34,23.34
USDCZK,20050428,031500,23.35,23.35,23.34,23.35
USDCZK,20050428,032000,23.35,23.35,23.35,23.35
USDCZK,20050428,032200,23.34,23.35,23.34,23.34
USDCZK,20050428,032300,23.35,23.35,23.35,23.35
USDCZK,20050428,032400,23.34,23.34,23.34,23.34
USDCZK,20050428,032600,23.35,23.35,23.34,23.34
USDCZK,20050428,033100,23.34,23.34,23.34,23.34
USDCZK,20050428,033600,23.34,23.34,23.34,23.34
USDCZK,20050428,033700,23.35,23.35,23.34,23.34
USDCZK,20050428,034200,23.34,23.34,23.34,23.34
USDCZK,20050428,034300,23.35,23.35,23.35,23.35
USDCZK,20050428,034500,23.34,23.34,23.34,23.34
USDCZK,20050428,034900,23.35,23.35,23.35,23.35
USDCZK,20050428,035200,23.34,23.34,23.34,23.34
USDCZK,20050428,035700,23.34,23.34,23.34,23.34
USDCZK,20050428,035900,23.35,23.35,23.35,23.35
USDCZK,20050428,040100,23.34,23.34,23.34,23.34
USDCZK,20050428,040200,23.35,23.35,23.35,23.35
USDCZK,20050428,040400,23.34,23.34,23.34,23.34
USDCZK,20050428,040900,23.34,23.34,23.34,23.34
USDCZK,20050428,041400,23.34,23.35,23.34,23.35
USDCZK,20050428,041600,23.34,23.34,23.34,23.34
USDCZK,20050428,041900,23.35,23.35,23.34,23.34
USDCZK,20050428,042000,23.35,23.35,23.35,23.35
USDCZK,20050428,042500,23.35,23.35,23.35,23.35
USDCZK,20050428,042900,23.36,23.36,23.35,23.35
USDCZK,20050428,043100,23.34,23.34,23.34,23.34
USDCZK,20050428,043200,23.35,23.35,23.35,23.35
USDCZK,20050428,043300,23.34,23.34,23.34,23.34
USDCZK,20050428,043800,23.34,23.35,23.34,23.35
USDCZK,20050428,044300,23.35,23.35,23.35,23.35
USDCZK,20050428,044800,23.35,23.35,23.35,23.35
USDCZK,20050428,045300,23.35,23.35,23.35,23.35
USDCZK,20050428,045800,23.35,23.35,23.35,23.35
USDCZK,20050428,050300,23.35,23.35,23.35,23.35
USDCZK,20050428,050800,23.35,23.35,23.35,23.35
USDCZK,20050428,051300,23.35,23.35,23.35,23.35
USDCZK,20050428,051800,23.35,23.35,23.35,23.35
USDCZK,20050428,052300,23.35,23.35,23.35,23.35
USDCZK,20050428,052800,23.35,23.35,23.35,23.35
USDCZK,20050428,053300,23.35,23.35,23.35,23.35
USDCZK,20050428,053800,23.35,23.35,23.35,23.35
USDCZK,20050428,054300,23.35,23.35,23.35,23.35
USDCZK,20050428,054800,23.35,23.35,23.35,23.35
USDCZK,20050428,055300,23.35,23.35,23.35,23.35
USDCZK,20050428,055600,23.34,23.34,23.34,23.34
USDCZK,20050428,055900,23.35,23.35,23.35,23.35
USDCZK,20050428,060400,23.35,23.35,23.35,23.35
USDCZK,20050428,060900,23.35,23.35,23.35,23.35
USDCZK,20050428,061400,23.35,23.35,23.35,23.35
USDCZK,20050428,061900,23.35,23.35,23.35,23.35
USDCZK,20050428,062400,23.35,23.35,23.35,23.35
USDCZK,20050428,062900,23.35,23.35,23.35,23.35
USDCZK,20050428,063400,23.35,23.35,23.35,23.35
USDCZK,20050428,063900,23.36,23.36,23.36,23.36
USDCZK,20050428,064300,23.35,23.35,23.35,23.35
USDCZK,20050428,064800,23.35,23.35,23.35,23.35
USDCZK,20050428,065300,23.35,23.35,23.35,23.35
USDCZK,20050428,065800,23.35,23.35,23.35,23.35
USDCZK,20050428,070000,23.34,23.35,23.34,23.35
USDCZK,20050428,070100,23.34,23.34,23.34,23.34
USDCZK,20050428,070500,23.35,23.35,23.35,23.35
USDCZK,20050428,070800,23.34,23.34,23.34,23.34
USDCZK,20050428,071000,23.35,23.35,23.35,23.35
USDCZK,20050428,071300,23.34,23.34,23.34,23.34
USDCZK,20050428,071800,23.34,23.34,23.34,23.34
USDCZK,20050428,072300,23.34,23.34,23.34,23.34
USDCZK,20050428,072800,23.34,23.34,23.34,23.34
USDCZK,20050428,072900,23.33,23.33,23.33,23.33
USDCZK,20050428,073000,23.34,23.34,23.34,23.34
USDCZK,20050428,073300,23.33,23.33,23.33,23.33
USDCZK,20050428,073800,23.33,23.33,23.33,23.33
USDCZK,20050428,074300,23.33,23.33,23.33,23.33
USDCZK,20050428,074500,23.34,23.34,23.34,23.34
USDCZK,20050428,074600,23.33,23.33,23.33,23.33
USDCZK,20050428,074700,23.34,23.34,23.34,23.34
USDCZK,20050428,075200,23.34,23.34,23.34,23.34
USDCZK,20050428,075400,23.33,23.33,23.33,23.33
USDCZK,20050428,075800,23.34,23.34,23.34,23.34
USDCZK,20050428,080100,23.35,23.35,23.35,23.35
USDCZK,20050428,080200,23.34,23.34,23.34,23.34
USDCZK,20050428,080500,23.35,23.35,23.35,23.35
USDCZK,20050428,080600,23.34,23.34,23.34,23.34
USDCZK,20050428,080900,23.35,23.35,23.35,23.35
USDCZK,20050428,081000,23.34,23.34,23.34,23.34
USDCZK,20050428,081400,23.35,23.35,23.35,23.35
USDCZK,20050428,081500,23.36,23.36,23.35,23.35
USDCZK,20050428,081600,23.36,23.36,23.36,23.36
USDCZK,20050428,081900,23.35,23.35,23.35,23.35
USDCZK,20050428,082300,23.34,23.34,23.34,23.34
USDCZK,20050428,082500,23.35,23.35,23.35,23.35
USDCZK,20050428,082900,23.36,23.36,23.36,23.36
USDCZK,20050428,083200,23.37,23.37,23.37,23.37
USDCZK,20050428,083300,23.38,23.38,23.38,23.38
USDCZK,20050428,083400,23.37,23.38,23.37,23.38
USDCZK,20050428,083800,23.37,23.37,23.37,23.37
USDCZK,20050428,083900,23.38,23.39,23.38,23.39
USDCZK,20050428,084300,23.38,23.38,23.38,23.38
USDCZK,20050428,084600,23.39,23.39,23.39,23.39
USDCZK,20050428,085000,23.38,23.38,23.37,23.37
USDCZK,20050428,085100,23.38,23.38,23.38,23.38
USDCZK,20050428,085600,23.38,23.38,23.38,23.38
USDCZK,20050428,085800,23.37,23.37,23.37,23.37
USDCZK,20050428,090100,23.38,23.38,23.38,23.38
USDCZK,20050428,090600,23.38,23.38,23.38,23.38
USDCZK,20050428,090700,23.39,23.39,23.38,23.39
USDCZK,20050428,091000,23.38,23.38,23.38,23.38
USDCZK,20050428,091100,23.39,23.39,23.39,23.39
USDCZK,20050428,091200,23.38,23.38,23.38,23.38
USDCZK,20050428,091400,23.39,23.39,23.39,23.39
USDCZK,20050428,091500,23.38,23.38,23.38,23.38
USDCZK,20050428,091600,23.39,23.39,23.39,23.39
USDCZK,20050428,091700,23.38,23.39,23.38,23.38
USDCZK,20050428,091800,23.37,23.37,23.37,23.37
USDCZK,20050428,092000,23.38,23.38,23.37,23.37
USDCZK,20050428,092100,23.38,23.38,23.37,23.37
USDCZK,20050428,092500,23.38,23.38,23.38,23.38
USDCZK,20050428,092700,23.39,23.39,23.38,23.38
USDCZK,20050428,093000,23.39,23.39,23.39,23.39
USDCZK,20050428,093100,23.38,23.38,23.38,23.38
USDCZK,20050428,093200,23.39,23.39,23.39,23.39
USDCZK,20050428,093400,23.38,23.38,23.38,23.38
USDCZK,20050428,093500,23.39,23.39,23.39,23.39
USDCZK,20050428,093900,23.38,23.38,23.38,23.38
USDCZK,20050428,094400,23.38,23.38,23.38,23.38
USDCZK,20050428,094500,23.37,23.38,23.37,23.38
USDCZK,20050428,094600,23.37,23.37,23.37,23.37
USDCZK,20050428,094900,23.36,23.37,23.36,23.37
USDCZK,20050428,095000,23.36,23.37,23.36,23.37
USDCZK,20050428,095100,23.36,23.36,23.36,23.36
USDCZK,20050428,095200,23.37,23.37,23.37,23.37
USDCZK,20050428,095700,23.37,23.37,23.37,23.37
USDCZK,20050428,100200,23.38,23.38,23.37,23.38
USDCZK,20050428,100600,23.39,23.39,23.39,23.39
USDCZK,20050428,100700,23.38,23.38,23.38,23.38
USDCZK,20050428,100900,23.39,23.39,23.38,23.38
USDCZK,20050428,101000,23.39,23.39,23.39,23.39
USDCZK,20050428,101100,23.38,23.38,23.38,23.38
USDCZK,20050428,101300,23.39,23.39,23.38,23.39
USDCZK,20050428,101400,23.40,23.40,23.40,23.40
USDCZK,20050428,101500,23.41,23.41,23.40,23.41
USDCZK,20050428,101700,23.42,23.42,23.42,23.42
USDCZK,20050428,101800,23.41,23.41,23.41,23.41
USDCZK,20050428,102000,23.40,23.40,23.40,23.40
USDCZK,20050428,102100,23.41,23.41,23.40,23.40
USDCZK,20050428,102300,23.41,23.41,23.41,23.41
USDCZK,20050428,102800,23.41,23.41,23.41,23.41
USDCZK,20050428,102900,23.40,23.40,23.40,23.40
USDCZK,20050428,103000,23.39,23.39,23.39,23.39
USDCZK,20050428,103500,23.39,23.39,23.39,23.39
USDCZK,20050428,103700,23.40,23.40,23.40,23.40
USDCZK,20050428,104000,23.41,23.41,23.41,23.41
USDCZK,20050428,104100,23.40,23.41,23.40,23.41
USDCZK,20050428,104600,23.41,23.41,23.41,23.41
USDCZK,20050428,105100,23.42,23.42,23.41,23.41
USDCZK,20050428,105300,23.42,23.42,23.42,23.42
USDCZK,20050428,105400,23.41,23.41,23.41,23.41
USDCZK,20050428,105600,23.42,23.42,23.42,23.42
USDCZK,20050428,105700,23.41,23.41,23.41,23.41
USDCZK,20050428,105800,23.42,23.42,23.41,23.41
USDCZK,20050428,110300,23.40,23.40,23.40,23.40
USDCZK,20050428,110400,23.41,23.41,23.41,23.41
USDCZK,20050428,110900,23.40,23.40,23.40,23.40
USDCZK,20050428,111200,23.41,23.41,23.40,23.40
USDCZK,20050428,111500,23.39,23.39,23.39,23.39
USDCZK,20050428,111800,23.38,23.38,23.38,23.38
USDCZK,20050428,112000,23.39,23.39,23.39,23.39
USDCZK,20050428,112200,23.40,23.40,23.40,23.40
USDCZK,20050428,112500,23.39,23.41,23.39,23.41
USDCZK,20050428,112600,23.40,23.40,23.40,23.40
USDCZK,20050428,113100,23.40,23.40,23.40,23.40
USDCZK,20050428,113600,23.40,23.40,23.40,23.40
USDCZK,20050428,114100,23.40,23.40,23.40,23.40
USDCZK,20050428,114600,23.40,23.40,23.40,23.40
USDCZK,20050428,115100,23.40,23.40,23.40,23.40
USDCZK,20050428,115200,23.41,23.41,23.41,23.41
USDCZK,20050428,115300,23.40,23.40,23.40,23.40
USDCZK,20050428,115500,23.41,23.41,23.41,23.41
USDCZK,20050428,115700,23.40,23.40,23.40,23.40
USDCZK,20050428,120000,23.41,23.41,23.41,23.41
USDCZK,20050428,120200,23.40,23.40,23.40,23.40
USDCZK,20050428,120400,23.41,23.41,23.40,23.40
USDCZK,20050428,120500,23.41,23.41,23.41,23.41
USDCZK,20050428,120600,23.42,23.42,23.42,23.42
USDCZK,20050428,120700,23.41,23.41,23.41,23.41
USDCZK,20050428,120800,23.42,23.42,23.42,23.42
USDCZK,20050428,120900,23.41,23.42,23.41,23.42
USDCZK,20050428,121100,23.41,23.42,23.41,23.42
USDCZK,20050428,121300,23.43,23.43,23.42,23.43
USDCZK,20050428,121400,23.42,23.43,23.42,23.43
USDCZK,20050428,121600,23.44,23.44,23.43,23.43
USDCZK,20050428,121900,23.44,23.44,23.44,23.44
USDCZK,20050428,122200,23.45,23.45,23.45,23.45
USDCZK,20050428,122400,23.46,23.46,23.46,23.46
USDCZK,20050428,122500,23.47,23.47,23.46,23.46
USDCZK,20050428,122700,23.47,23.47,23.47,23.47
USDCZK,20050428,122800,23.48,23.48,23.48,23.48
USDCZK,20050428,122900,23.49,23.50,23.49,23.49
USDCZK,20050428,123000,23.48,23.49,23.48,23.49
USDCZK,20050428,123200,23.48,23.48,23.48,23.48
USDCZK,20050428,123300,23.49,23.49,23.49,23.49
USDCZK,20050428,123400,23.50,23.50,23.50,23.50
USDCZK,20050428,123500,23.51,23.51,23.51,23.51
USDCZK,20050428,123600,23.50,23.50,23.50,23.50
USDCZK,20050428,123700,23.49,23.49,23.49,23.49
USDCZK,20050428,124200,23.49,23.49,23.49,23.49
USDCZK,20050428,124700,23.49,23.49,23.49,23.49
USDCZK,20050428,125000,23.50,23.50,23.50,23.50
USDCZK,20050428,125100,23.51,23.51,23.50,23.50
USDCZK,20050428,125500,23.51,23.51,23.51,23.51
USDCZK,20050428,125600,23.50,23.50,23.50,23.50
USDCZK,20050428,125700,23.49,23.49,23.49,23.49
USDCZK,20050428,125900,23.50,23.50,23.49,23.49
USDCZK,20050428,130000,23.50,23.50,23.50,23.50
USDCZK,20050428,130100,23.49,23.49,23.49,23.49
USDCZK,20050428,130600,23.50,23.50,23.49,23.49
USDCZK,20050428,130900,23.50,23.50,23.49,23.50
USDCZK,20050428,131400,23.49,23.52,23.49,23.52
USDCZK,20050428,131600,23.53,23.53,23.53,23.53
USDCZK,20050428,131700,23.54,23.54,23.54,23.54
USDCZK,20050428,131800,23.53,23.54,23.53,23.54
USDCZK,20050428,131900,23.53,23.53,23.53,23.53
USDCZK,20050428,132100,23.54,23.55,23.54,23.55
USDCZK,20050428,132200,23.56,23.56,23.56,23.56
USDCZK,20050428,132300,23.55,23.55,23.54,23.54
USDCZK,20050428,132400,23.55,23.55,23.55,23.55
USDCZK,20050428,132500,23.54,23.54,23.54,23.54
USDCZK,20050428,132600,23.53,23.53,23.53,23.53
USDCZK,20050428,133000,23.54,23.55,23.54,23.54
USDCZK,20050428,133100,23.55,23.56,23.55,23.56
USDCZK,20050428,133200,23.57,23.58,23.57,23.58
USDCZK,20050428,133300,23.59,23.60,23.59,23.60
USDCZK,20050428,133400,23.59,23.59,23.59,23.59
USDCZK,20050428,133500,23.58,23.58,23.58,23.58
USDCZK,20050428,133800,23.57,23.58,23.57,23.57
USDCZK,20050428,134000,23.56,23.56,23.56,23.56
USDCZK,20050428,134100,23.57,23.58,23.57,23.58
USDCZK,20050428,134300,23.57,23.58,23.57,23.58
USDCZK,20050428,134400,23.59,23.60,23.59,23.60
USDCZK,20050428,134900,23.59,23.60,23.59,23.60
USDCZK,20050428,135200,23.61,23.61,23.60,23.61
USDCZK,20050428,135300,23.62,23.62,23.62,23.62
USDCZK,20050428,135500,23.63,23.63,23.62,23.62
USDCZK,20050428,140000,23.62,23.62,23.62,23.62
USDCZK,20050428,140200,23.63,23.63,23.62,23.62
USDCZK,20050428,140300,23.61,23.61,23.61,23.61
USDCZK,20050428,140500,23.60,23.60,23.60,23.60
USDCZK,20050428,140800,23.61,23.61,23.61,23.61
USDCZK,20050428,140900,23.60,23.60,23.60,23.60
USDCZK,20050428,141100,23.59,23.59,23.59,23.59
USDCZK,20050428,141200,23.60,23.60,23.60,23.60
USDCZK,20050428,141300,23.61,23.61,23.61,23.61
USDCZK,20050428,141800,23.61,23.61,23.61,23.61
USDCZK,20050428,141900,23.60,23.60,23.60,23.60
USDCZK,20050428,142000,23.61,23.61,23.60,23.61
USDCZK,20050428,142100,23.60,23.61,23.60,23.61
USDCZK,20050428,142600,23.61,23.61,23.61,23.61
USDCZK,20050428,142800,23.60,23.60,23.60,23.60
USDCZK,20050428,142900,23.61,23.61,23.61,23.61
USDCZK,20050428,143000,23.60,23.61,23.60,23.60
USDCZK,20050428,143100,23.59,23.60,23.59,23.60
USDCZK,20050428,143200,23.61,23.63,23.61,23.63
USDCZK,20050428,143300,23.62,23.63,23.62,23.63
USDCZK,20050428,143400,23.64,23.64,23.61,23.61
USDCZK,20050428,143500,23.60,23.60,23.59,23.59
USDCZK,20050428,143600,23.58,23.58,23.56,23.56
USDCZK,20050428,143700,23.55,23.55,23.54,23.54
USDCZK,20050428,143900,23.55,23.55,23.54,23.55
USDCZK,20050428,144000,23.53,23.54,23.53,23.53
USDCZK,20050428,144100,23.54,23.54,23.54,23.54
USDCZK,20050428,144200,23.53,23.55,23.53,23.55
USDCZK,20050428,144300,23.54,23.55,23.54,23.54
USDCZK,20050428,144400,23.55,23.55,23.54,23.54
USDCZK,20050428,144500,23.55,23.55,23.54,23.54
USDCZK,20050428,144600,23.55,23.55,23.55,23.55
USDCZK,20050428,144700,23.56,23.57,23.56,23.57
USDCZK,20050428,144800,23.58,23.59,23.58,23.59
USDCZK,20050428,144900,23.60,23.60,23.59,23.59
USDCZK,20050428,145000,23.60,23.60,23.59,23.59
USDCZK,20050428,145100,23.60,23.60,23.60,23.60
USDCZK,20050428,145200,23.59,23.59,23.59,23.59
USDCZK,20050428,145300,23.60,23.60,23.60,23.60
USDCZK,20050428,145400,23.59,23.60,23.59,23.59
USDCZK,20050428,145500,23.58,23.58,23.58,23.58
USDCZK,20050428,145600,23.57,23.57,23.57,23.57
USDCZK,20050428,145700,23.58,23.59,23.58,23.59
USDCZK,20050428,145900,23.58,23.59,23.58,23.59
USDCZK,20050428,150000,23.58,23.58,23.58,23.58
USDCZK,20050428,150100,23.59,23.59,23.58,23.59
USDCZK,20050428,150400,23.60,23.60,23.60,23.60
USDCZK,20050428,150500,23.59,23.61,23.59,23.61
USDCZK,20050428,150600,23.62,23.63,23.62,23.62
USDCZK,20050428,150800,23.61,23.61,23.61,23.61
USDCZK,20050428,151000,23.60,23.60,23.59,23.59
USDCZK,20050428,151300,23.58,23.59,23.58,23.58
USDCZK,20050428,151500,23.57,23.57,23.57,23.57
USDCZK,20050428,151600,23.58,23.58,23.57,23.57
USDCZK,20050428,151700,23.58,23.58,23.57,23.57
USDCZK,20050428,151800,23.58,23.58,23.57,23.58
USDCZK,20050428,151900,23.57,23.58,23.57,23.57
USDCZK,20050428,152000,23.56,23.57,23.56,23.56
USDCZK,20050428,152200,23.57,23.57,23.56,23.56
USDCZK,20050428,152300,23.57,23.57,23.55,23.55
USDCZK,20050428,152500,23.56,23.56,23.56,23.56
USDCZK,20050428,152800,23.57,23.57,23.56,23.56
USDCZK,20050428,152900,23.57,23.57,23.56,23.56
USDCZK,20050428,153400,23.56,23.57,23.56,23.57
USDCZK,20050428,153600,23.56,23.56,23.56,23.56
USDCZK,20050428,153700,23.57,23.57,23.57,23.57
USDCZK,20050428,153800,23.58,23.58,23.58,23.58
USDCZK,20050428,154000,23.57,23.58,23.57,23.58
USDCZK,20050428,154300,23.57,23.58,23.57,23.58
USDCZK,20050428,154600,23.59,23.59,23.59,23.59
USDCZK,20050428,154800,23.58,23.58,23.58,23.58
USDCZK,20050428,154900,23.59,23.59,23.58,23.58
USDCZK,20050428,155100,23.59,23.59,23.59,23.59
USDCZK,20050428,155200,23.60,23.60,23.60,23.60
USDCZK,20050428,155300,23.59,23.60,23.59,23.59
USDCZK,20050428,155500,23.58,23.59,23.58,23.59
USDCZK,20050428,155600,23.58,23.59,23.58,23.58
USDCZK,20050428,155800,23.59,23.59,23.59,23.59
USDCZK,20050428,160000,23.58,23.59,23.58,23.59
USDCZK,20050428,160100,23.58,23.59,23.58,23.58
USDCZK,20050428,160200,23.59,23.59,23.59,23.59
USDCZK,20050428,160500,23.58,23.58,23.57,23.57
USDCZK,20050428,160700,23.58,23.59,23.58,23.59
USDCZK,20050428,160800,23.60,23.60,23.60,23.60
USDCZK,20050428,161000,23.61,23.61,23.60,23.60
USDCZK,20050428,161100,23.59,23.59,23.59,23.59
USDCZK,20050428,161200,23.58,23.58,23.58,23.58
USDCZK,20050428,161300,23.59,23.59,23.58,23.59
USDCZK,20050428,161500,23.58,23.59,23.58,23.59
USDCZK,20050428,161800,23.58,23.59,23.58,23.59
USDCZK,20050428,161900,23.58,23.58,23.58,23.58
USDCZK,20050428,162100,23.57,23.58,23.57,23.58
USDCZK,20050428,162400,23.59,23.59,23.59,23.59
USDCZK,20050428,162500,23.58,23.58,23.58,23.58
USDCZK,20050428,162700,23.57,23.57,23.57,23.57
USDCZK,20050428,162800,23.58,23.58,23.58,23.58
USDCZK,20050428,162900,23.57,23.57,23.57,23.57
USDCZK,20050428,163100,23.56,23.56,23.56,23.56
USDCZK,20050428,163200,23.57,23.57,23.57,23.57
USDCZK,20050428,163400,23.56,23.56,23.56,23.56
USDCZK,20050428,163500,23.57,23.57,23.56,23.56
USDCZK,20050428,163900,23.55,23.56,23.55,23.56
USDCZK,20050428,164100,23.55,23.55,23.55,23.55
USDCZK,20050428,164200,23.56,23.56,23.56,23.56
USDCZK,20050428,164300,23.55,23.56,23.55,23.56
USDCZK,20050428,164400,23.57,23.57,23.57,23.57
USDCZK,20050428,164500,23.58,23.58,23.57,23.57
USDCZK,20050428,164600,23.58,23.58,23.57,23.57
USDCZK,20050428,164800,23.58,23.58,23.57,23.57
USDCZK,20050428,164900,23.58,23.58,23.57,23.57
USDCZK,20050428,165100,23.56,23.56,23.56,23.56
USDCZK,20050428,165600,23.56,23.56,23.56,23.56
USDCZK,20050428,165700,23.57,23.57,23.57,23.57
USDCZK,20050428,165800,23.58,23.58,23.58,23.58
USDCZK,20050428,170100,23.57,23.57,23.57,23.57
USDCZK,20050428,170400,23.58,23.58,23.58,23.58
USDCZK,20050428,170600,23.59,23.59,23.59,23.59
USDCZK,20050428,170700,23.58,23.60,23.58,23.60
USDCZK,20050428,170800,23.59,23.60,23.59,23.60
USDCZK,20050428,170900,23.61,23.61,23.61,23.61
USDCZK,20050428,171000,23.60,23.61,23.60,23.60
USDCZK,20050428,171100,23.61,23.61,23.60,23.60
USDCZK,20050428,171200,23.61,23.61,23.60,23.60
USDCZK,20050428,171300,23.61,23.61,23.60,23.61
USDCZK,20050428,171600,23.60,23.60,23.60,23.60
USDCZK,20050428,171800,23.61,23.61,23.61,23.61
USDCZK,20050428,172000,23.60,23.60,23.60,23.60
USDCZK,20050428,172100,23.59,23.60,23.59,23.60
USDCZK,20050428,172200,23.59,23.59,23.59,23.59
USDCZK,20050428,172300,23.60,23.60,23.60,23.60
USDCZK,20050428,172600,23.61,23.61,23.61,23.61
USDCZK,20050428,172900,23.62,23.62,23.62,23.62
USDCZK,20050428,173200,23.63,23.63,23.61,23.61
USDCZK,20050428,173400,23.60,23.60,23.60,23.60
USDCZK,20050428,173500,23.59,23.59,23.59,23.59
USDCZK,20050428,173700,23.60,23.60,23.60,23.60
USDCZK,20050428,173800,23.61,23.61,23.60,23.60
USDCZK,20050428,174300,23.60,23.60,23.60,23.60
USDCZK,20050428,174600,23.59,23.59,23.59,23.59
USDCZK,20050428,175000,23.60,23.60,23.60,23.60
USDCZK,20050428,175400,23.61,23.61,23.61,23.61
USDCZK,20050428,175500,23.60,23.60,23.60,23.60
USDCZK,20050428,175600,23.61,23.61,23.61,23.61
USDCZK,20050428,175700,23.60,23.60,23.60,23.60
USDCZK,20050428,175800,23.59,23.59,23.59,23.59
USDCZK,20050428,175900,23.60,23.60,23.60,23.60
USDCZK,20050428,180000,23.59,23.59,23.59,23.59
USDCZK,20050428,180100,23.60,23.60,23.60,23.60
USDCZK,20050428,180200,23.61,23.62,23.61,23.62
USDCZK,20050428,180300,23.65,23.65,23.64,23.64
USDCZK,20050428,180400,23.63,23.64,23.63,23.64
USDCZK,20050428,180500,23.63,23.64,23.63,23.63
USDCZK,20050428,180600,23.62,23.62,23.61,23.61
USDCZK,20050428,180700,23.62,23.63,23.62,23.62
USDCZK,20050428,180800,23.61,23.61,23.61,23.61
USDCZK,20050428,181300,23.61,23.61,23.61,23.61
USDCZK,20050428,181600,23.62,23.62,23.61,23.61
USDCZK,20050428,181700,23.62,23.62,23.62,23.62
USDCZK,20050428,181900,23.63,23.63,23.63,23.63
USDCZK,20050428,182300,23.62,23.62,23.62,23.62
USDCZK,20050428,182600,23.63,23.63,23.63,23.63
USDCZK,20050428,182700,23.64,23.64,23.64,23.64
USDCZK,20050428,182800,23.63,23.63,23.63,23.63
USDCZK,20050428,183000,23.64,23.64,23.63,23.63
USDCZK,20050428,183500,23.63,23.63,23.63,23.63
USDCZK,20050428,183600,23.64,23.64,23.64,23.64
USDCZK,20050428,183900,23.63,23.63,23.63,23.63
USDCZK,20050428,184400,23.63,23.63,23.63,23.63
USDCZK,20050428,184500,23.64,23.64,23.63,23.63
USDCZK,20050428,184600,23.64,23.64,23.63,23.63
USDCZK,20050428,184800,23.64,23.64,23.64,23.64
USDCZK,20050428,185000,23.65,23.65,23.65,23.65
USDCZK,20050428,185100,23.64,23.64,23.64,23.64
USDCZK,20050428,185200,23.65,23.65,23.65,23.65
USDCZK,20050428,185400,23.66,23.66,23.66,23.66
USDCZK,20050428,185600,23.65,23.65,23.65,23.65
USDCZK,20050428,185700,23.66,23.66,23.66,23.66
USDCZK,20050428,185800,23.65,23.65,23.65,23.65
USDCZK,20050428,190200,23.64,23.65,23.64,23.65
USDCZK,20050428,190300,23.66,23.66,23.65,23.65
USDCZK,20050428,190800,23.65,23.65,23.65,23.65
USDCZK,20050428,191100,23.64,23.64,23.64,23.64
USDCZK,20050428,191300,23.65,23.65,23.65,23.65
USDCZK,20050428,191400,23.64,23.65,23.64,23.65
USDCZK,20050428,191600,23.64,23.64,23.64,23.64
USDCZK,20050428,191800,23.65,23.65,23.64,23.64
USDCZK,20050428,192300,23.65,23.65,23.65,23.65
USDCZK,20050428,192500,23.64,23.64,23.64,23.64
USDCZK,20050428,192800,23.65,23.65,23.65,23.65
USDCZK,20050428,193100,23.64,23.64,23.64,23.64
USDCZK,20050428,193300,23.65,23.65,23.65,23.65
USDCZK,20050428,193800,23.65,23.65,23.65,23.65
USDCZK,20050428,194300,23.65,23.65,23.65,23.65
USDCZK,20050428,194800,23.66,23.66,23.66,23.66
USDCZK,20050428,195200,23.67,23.67,23.66,23.66
USDCZK,20050428,195400,23.65,23.65,23.65,23.65
USDCZK,20050428,195900,23.65,23.65,23.65,23.65
USDCZK,20050428,200400,23.65,23.65,23.65,23.65
USDCZK,20050428,200900,23.65,23.65,23.65,23.65
USDCZK,20050428,201300,23.66,23.66,23.65,23.65
USDCZK,20050428,201400,23.66,23.66,23.66,23.66
USDCZK,20050428,201500,23.65,23.66,23.65,23.66
USDCZK,20050428,201700,23.67,23.67,23.67,23.67
USDCZK,20050428,201800,23.66,23.66,23.66,23.66
USDCZK,20050428,202300,23.66,23.66,23.66,23.66
USDCZK,20050428,202800,23.66,23.66,23.66,23.66
USDCZK,20050428,203300,23.66,23.67,23.66,23.67
USDCZK,20050428,203400,23.66,23.67,23.66,23.67
USDCZK,20050428,203700,23.66,23.67,23.66,23.67
USDCZK,20050428,203800,23.66,23.66,23.66,23.66
USDCZK,20050428,204000,23.67,23.67,23.67,23.67
USDCZK,20050428,204100,23.66,23.66,23.66,23.66
USDCZK,20050428,204500,23.67,23.67,23.66,23.66
USDCZK,20050428,204900,23.65,23.66,23.65,23.66
USDCZK,20050428,205000,23.65,23.67,23.65,23.67
USDCZK,20050428,205200,23.68,23.68,23.68,23.68
USDCZK,20050428,205300,23.69,23.69,23.69,23.69
USDCZK,20050428,205600,23.68,23.69,23.68,23.69
USDCZK,20050428,210100,23.69,23.69,23.69,23.69
USDCZK,20050428,210600,23.69,23.69,23.69,23.69
USDCZK,20050428,210900,23.70,23.70,23.70,23.70
USDCZK,20050428,211100,23.69,23.69,23.69,23.69
USDCZK,20050428,211500,23.70,23.70,23.70,23.70
USDCZK,20050428,211600,23.69,23.69,23.69,23.69
USDCZK,20050428,212100,23.69,23.69,23.69,23.69
USDCZK,20050428,212400,23.70,23.70,23.70,23.70
USDCZK,20050428,212600,23.69,23.69,23.69,23.69
USDCZK,20050428,212800,23.70,23.70,23.70,23.70
USDCZK,20050428,212900,23.69,23.69,23.69,23.69
USDCZK,20050428,213400,23.69,23.69,23.69,23.69
USDCZK,20050428,213900,23.69,23.69,23.69,23.69
USDCZK,20050428,214400,23.69,23.69,23.69,23.69
USDCZK,20050428,214900,23.69,23.69,23.69,23.69
USDCZK,20050428,215400,23.69,23.69,23.69,23.69
USDCZK,20050428,215900,23.69,23.69,23.69,23.69
USDCZK,20050428,220200,23.70,23.70,23.69,23.70
USDCZK,20050428,220700,23.70,23.70,23.70,23.70
USDCZK,20050428,220800,23.69,23.69,23.69,23.69
USDCZK,20050428,220900,23.70,23.70,23.69,23.70
USDCZK,20050428,221100,23.69,23.69,23.69,23.69
USDCZK,20050428,221300,23.70,23.70,23.69,23.69
USDCZK,20050428,221400,23.70,23.70,23.69,23.70
USDCZK,20050428,221500,23.69,23.69,23.69,23.69
USDCZK,20050428,222000,23.69,23.69,23.69,23.69
USDCZK,20050428,222500,23.69,23.69,23.69,23.69
USDCZK,20050428,222600,23.68,23.68,23.68,23.68
USDCZK,20050428,222700,23.69,23.69,23.69,23.69
USDCZK,20050428,223200,23.69,23.69,23.69,23.69
USDCZK,20050428,223700,23.69,23.69,23.69,23.69
USDCZK,20050428,224100,23.70,23.70,23.70,23.70
USDCZK,20050428,224300,23.69,23.69,23.69,23.69
USDCZK,20050428,224800,23.69,23.69,23.69,23.69
USDCZK,20050428,225300,23.69,23.69,23.69,23.69
USDCZK,20050428,225800,23.69,23.69,23.69,23.69
USDCZK,20050428,225900,23.68,23.69,23.68,23.69
USDCZK,20050428,230200,23.68,23.68,23.68,23.68
USDCZK,20050428,230700,23.68,23.68,23.68,23.68
USDCZK,20050428,231200,23.67,23.67,23.66,23.66
USDCZK,20050428,231400,23.65,23.65,23.65,23.65
USDCZK,20050428,231500,23.64,23.64,23.64,23.64
USDCZK,20050428,231700,23.65,23.65,23.65,23.65
USDCZK,20050428,231900,23.66,23.66,23.66,23.66
USDCZK,20050428,232100,23.67,23.67,23.67,23.67
USDCZK,20050428,232500,23.66,23.66,23.66,23.66
USDCZK,20050428,232600,23.65,23.65,23.65,23.65
USDCZK,20050428,233100,23.64,23.64,23.64,23.64
USDCZK,20050428,233200,23.65,23.65,23.65,23.65
USDCZK,20050428,233300,23.64,23.64,23.64,23.64
USDCZK,20050428,233800,23.64,23.64,23.64,23.64
USDCZK,20050428,234000,23.65,23.65,23.65,23.65
USDCZK,20050428,234300,23.66,23.66,23.66,23.66
USDCZK,20050428,234400,23.65,23.65,23.65,23.65
USDCZK,20050428,234800,23.66,23.66,23.65,23.65
USDCZK,20050428,235000,23.66,23.66,23.66,23.66
USDCZK,20050428,235400,23.65,23.66,23.65,23.66
USDCZK,20050428,235900,23.66,23.66,23.66,23.66
USDDKK,20050428,000100,5.757,5.757,5.757,5.757
USDDKK,20050428,000200,5.757,5.757,5.757,5.757
USDDKK,20050428,000300,5.758,5.758,5.758,5.758
USDDKK,20050428,000400,5.758,5.758,5.758,5.758
USDDKK,20050428,000500,5.758,5.758,5.758,5.758
USDDKK,20050428,000600,5.758,5.758,5.758,5.758
USDDKK,20050428,000700,5.758,5.758,5.758,5.758
USDDKK,20050428,000800,5.758,5.758,5.758,5.758
USDDKK,20050428,000900,5.758,5.758,5.758,5.758
USDDKK,20050428,001000,5.758,5.758,5.758,5.758
USDDKK,20050428,001100,5.759,5.760,5.759,5.759
USDDKK,20050428,001200,5.759,5.759,5.759,5.759
USDDKK,20050428,001300,5.759,5.759,5.759,5.759
USDDKK,20050428,001400,5.760,5.760,5.759,5.760
USDDKK,20050428,001500,5.760,5.760,5.760,5.760
USDDKK,20050428,001600,5.759,5.759,5.759,5.759
USDDKK,20050428,001700,5.759,5.759,5.759,5.759
USDDKK,20050428,001800,5.759,5.760,5.759,5.760
USDDKK,20050428,001900,5.760,5.760,5.760,5.760
USDDKK,20050428,002000,5.759,5.759,5.759,5.759
USDDKK,20050428,002100,5.759,5.759,5.759,5.759
USDDKK,20050428,002200,5.759,5.759,5.759,5.759
USDDKK,20050428,002300,5.759,5.759,5.759,5.759
USDDKK,20050428,002400,5.759,5.759,5.758,5.758
USDDKK,20050428,002500,5.758,5.758,5.758,5.758
USDDKK,20050428,002600,5.758,5.758,5.758,5.758
USDDKK,20050428,002700,5.758,5.758,5.758,5.758
USDDKK,20050428,002800,5.758,5.758,5.758,5.758
USDDKK,20050428,002900,5.758,5.758,5.758,5.758
USDDKK,20050428,003000,5.758,5.758,5.758,5.758
USDDKK,20050428,003100,5.758,5.758,5.758,5.758
USDDKK,20050428,003200,5.758,5.758,5.758,5.758
USDDKK,20050428,003300,5.758,5.758,5.758,5.758
USDDKK,20050428,003400,5.758,5.758,5.758,5.758
USDDKK,20050428,003500,5.758,5.758,5.758,5.758
USDDKK,20050428,003600,5.758,5.758,5.758,5.758
USDDKK,20050428,003700,5.758,5.758,5.758,5.758
USDDKK,20050428,003800,5.758,5.759,5.758,5.759
USDDKK,20050428,003900,5.759,5.759,5.759,5.759
USDDKK,20050428,004000,5.759,5.759,5.759,5.759
USDDKK,20050428,004100,5.759,5.759,5.759,5.759
USDDKK,20050428,004200,5.759,5.759,5.759,5.759
USDDKK,20050428,004300,5.759,5.759,5.759,5.759
USDDKK,20050428,004400,5.759,5.759,5.759,5.759
USDDKK,20050428,004500,5.759,5.759,5.759,5.759
USDDKK,20050428,004600,5.759,5.759,5.759,5.759
USDDKK,20050428,004700,5.758,5.758,5.758,5.758
USDDKK,20050428,004800,5.759,5.759,5.759,5.759
USDDKK,20050428,004900,5.759,5.759,5.759,5.759
USDDKK,20050428,005000,5.759,5.759,5.759,5.759
USDDKK,20050428,005100,5.759,5.759,5.759,5.759
USDDKK,20050428,005200,5.759,5.759,5.759,5.759
USDDKK,20050428,005300,5.759,5.759,5.759,5.759
USDDKK,20050428,005400,5.759,5.760,5.759,5.760
USDDKK,20050428,005500,5.760,5.760,5.760,5.760
USDDKK,20050428,005600,5.760,5.760,5.760,5.760
USDDKK,20050428,005700,5.760,5.760,5.760,5.760
USDDKK,20050428,005800,5.760,5.760,5.760,5.760
USDDKK,20050428,005900,5.760,5.760,5.760,5.760
USDDKK,20050428,010000,5.760,5.760,5.760,5.760
USDDKK,20050428,010100,5.760,5.760,5.760,5.760
USDDKK,20050428,010200,5.759,5.759,5.759,5.759
USDDKK,20050428,010300,5.759,5.759,5.759,5.759
USDDKK,20050428,010400,5.759,5.759,5.759,5.759
USDDKK,20050428,010500,5.759,5.759,5.759,5.759
USDDKK,20050428,010600,5.759,5.759,5.759,5.759
USDDKK,20050428,010700,5.759,5.759,5.759,5.759
USDDKK,20050428,010800,5.759,5.759,5.759,5.759
USDDKK,20050428,010900,5.759,5.759,5.759,5.759
USDDKK,20050428,011000,5.759,5.759,5.758,5.758
USDDKK,20050428,011100,5.758,5.758,5.757,5.757
USDDKK,20050428,011200,5.758,5.758,5.758,5.758
USDDKK,20050428,011300,5.758,5.758,5.758,5.758
USDDKK,20050428,011400,5.758,5.758,5.758,5.758
USDDKK,20050428,011500,5.758,5.758,5.757,5.757
USDDKK,20050428,011600,5.757,5.757,5.757,5.757
USDDKK,20050428,011700,5.757,5.757,5.757,5.757
USDDKK,20050428,011800,5.757,5.757,5.757,5.757
USDDKK,20050428,011900,5.757,5.758,5.757,5.758
USDDKK,20050428,012000,5.758,5.758,5.758,5.758
USDDKK,20050428,012100,5.758,5.758,5.758,5.758
USDDKK,20050428,012200,5.758,5.758,5.758,5.758
USDDKK,20050428,012300,5.758,5.759,5.758,5.759
USDDKK,20050428,012400,5.759,5.759,5.759,5.759
USDDKK,20050428,012500,5.759,5.759,5.759,5.759
USDDKK,20050428,012600,5.759,5.759,5.759,5.759
USDDKK,20050428,012700,5.759,5.759,5.759,5.759
USDDKK,20050428,012800,5.759,5.759,5.759,5.759
USDDKK,20050428,012900,5.759,5.759,5.759,5.759
USDDKK,20050428,013000,5.759,5.759,5.759,5.759
USDDKK,20050428,013100,5.759,5.759,5.759,5.759
USDDKK,20050428,013200,5.759,5.759,5.759,5.759
USDDKK,20050428,013300,5.759,5.759,5.759,5.759
USDDKK,20050428,013400,5.759,5.759,5.759,5.759
USDDKK,20050428,013500,5.759,5.759,5.759,5.759
USDDKK,20050428,013600,5.759,5.759,5.759,5.759
USDDKK,20050428,013700,5.759,5.759,5.759,5.759
USDDKK,20050428,013800,5.759,5.759,5.759,5.759
USDDKK,20050428,013900,5.759,5.759,5.759,5.759
USDDKK,20050428,014000,5.759,5.759,5.759,5.759
USDDKK,20050428,014100,5.759,5.759,5.759,5.759
USDDKK,20050428,014200,5.760,5.760,5.760,5.760
USDDKK,20050428,014300,5.760,5.760,5.760,5.760
USDDKK,20050428,014400,5.760,5.760,5.760,5.760
USDDKK,20050428,014500,5.759,5.759,5.758,5.759
USDDKK,20050428,014600,5.759,5.759,5.759,5.759
USDDKK,20050428,014700,5.758,5.758,5.758,5.758
USDDKK,20050428,014800,5.758,5.758,5.758,5.758
USDDKK,20050428,014900,5.759,5.759,5.759,5.759
USDDKK,20050428,015000,5.759,5.759,5.759,5.759
USDDKK,20050428,015100,5.759,5.760,5.759,5.760
USDDKK,20050428,015200,5.760,5.760,5.760,5.760
USDDKK,20050428,015300,5.759,5.759,5.758,5.758
USDDKK,20050428,015400,5.758,5.758,5.758,5.758
USDDKK,20050428,015500,5.757,5.758,5.757,5.757
USDDKK,20050428,015600,5.758,5.758,5.757,5.757
USDDKK,20050428,015700,5.757,5.757,5.757,5.757
USDDKK,20050428,015800,5.756,5.756,5.755,5.755
USDDKK,20050428,015900,5.755,5.756,5.755,5.756
USDDKK,20050428,020000,5.756,5.756,5.756,5.756
USDDKK,20050428,020100,5.756,5.756,5.756,5.756
USDDKK,20050428,020200,5.756,5.756,5.755,5.755
USDDKK,20050428,020300,5.754,5.754,5.754,5.754
USDDKK,20050428,020400,5.754,5.754,5.754,5.754
USDDKK,20050428,020500,5.755,5.755,5.755,5.755
USDDKK,20050428,020600,5.755,5.755,5.755,5.755
USDDKK,20050428,020700,5.755,5.755,5.755,5.755
USDDKK,20050428,020800,5.755,5.755,5.755,5.755
USDDKK,20050428,020900,5.755,5.755,5.755,5.755
USDDKK,20050428,021000,5.755,5.755,5.755,5.755
USDDKK,20050428,021100,5.755,5.755,5.755,5.755
USDDKK,20050428,021200,5.755,5.755,5.755,5.755
USDDKK,20050428,021300,5.755,5.755,5.755,5.755
USDDKK,20050428,021400,5.755,5.755,5.754,5.754
USDDKK,20050428,021500,5.753,5.753,5.753,5.753
USDDKK,20050428,021600,5.753,5.753,5.753,5.753
USDDKK,20050428,021700,5.752,5.752,5.752,5.752
USDDKK,20050428,021800,5.753,5.754,5.753,5.754
USDDKK,20050428,021900,5.754,5.754,5.754,5.754
USDDKK,20050428,022000,5.753,5.753,5.753,5.753
USDDKK,20050428,022100,5.753,5.754,5.753,5.754
USDDKK,20050428,022200,5.753,5.753,5.752,5.752
USDDKK,20050428,022300,5.752,5.752,5.752,5.752
USDDKK,20050428,022400,5.752,5.752,5.752,5.752
USDDKK,20050428,022500,5.753,5.753,5.753,5.753
USDDKK,20050428,022600,5.753,5.753,5.753,5.753
USDDKK,20050428,022700,5.753,5.753,5.752,5.752
USDDKK,20050428,022800,5.753,5.753,5.753,5.753
USDDKK,20050428,022900,5.753,5.754,5.753,5.754
USDDKK,20050428,023000,5.753,5.753,5.753,5.753
USDDKK,20050428,023100,5.753,5.754,5.753,5.754
USDDKK,20050428,023200,5.754,5.754,5.754,5.754
USDDKK,20050428,023300,5.754,5.754,5.754,5.754
USDDKK,20050428,023400,5.754,5.754,5.754,5.754
USDDKK,20050428,023500,5.754,5.754,5.754,5.754
USDDKK,20050428,023600,5.754,5.754,5.754,5.754
USDDKK,20050428,023700,5.754,5.754,5.754,5.754
USDDKK,20050428,023800,5.754,5.754,5.754,5.754
USDDKK,20050428,023900,5.755,5.755,5.755,5.755
USDDKK,20050428,024000,5.755,5.755,5.755,5.755
USDDKK,20050428,024100,5.755,5.755,5.755,5.755
USDDKK,20050428,024200,5.755,5.755,5.755,5.755
USDDKK,20050428,024300,5.755,5.755,5.755,5.755
USDDKK,20050428,024400,5.756,5.756,5.756,5.756
USDDKK,20050428,024500,5.756,5.756,5.756,5.756
USDDKK,20050428,024600,5.756,5.756,5.756,5.756
USDDKK,20050428,024700,5.756,5.756,5.755,5.755
USDDKK,20050428,024800,5.755,5.755,5.755,5.755
USDDKK,20050428,024900,5.755,5.755,5.755,5.755
USDDKK,20050428,025000,5.755,5.755,5.755,5.755
USDDKK,20050428,025100,5.755,5.755,5.755,5.755
USDDKK,20050428,025200,5.755,5.755,5.755,5.755
USDDKK,20050428,025300,5.756,5.756,5.756,5.756
USDDKK,20050428,025400,5.756,5.757,5.756,5.757
USDDKK,20050428,025500,5.758,5.758,5.758,5.758
USDDKK,20050428,025600,5.758,5.758,5.758,5.758
USDDKK,20050428,025700,5.759,5.759,5.759,5.759
USDDKK,20050428,025800,5.759,5.759,5.759,5.759
USDDKK,20050428,025900,5.758,5.759,5.758,5.759
USDDKK,20050428,030000,5.759,5.759,5.759,5.759
USDDKK,20050428,030100,5.758,5.759,5.758,5.758
USDDKK,20050428,030200,5.757,5.757,5.757,5.757
USDDKK,20050428,030300,5.757,5.757,5.756,5.757
USDDKK,20050428,030400,5.757,5.757,5.757,5.757
USDDKK,20050428,030500,5.757,5.757,5.757,5.757
USDDKK,20050428,030600,5.757,5.757,5.757,5.757
USDDKK,20050428,030700,5.757,5.757,5.757,5.757
USDDKK,20050428,030800,5.757,5.757,5.757,5.757
USDDKK,20050428,030900,5.757,5.757,5.757,5.757
USDDKK,20050428,031000,5.756,5.756,5.755,5.755
USDDKK,20050428,031100,5.755,5.755,5.755,5.755
USDDKK,20050428,031200,5.755,5.755,5.755,5.755
USDDKK,20050428,031300,5.754,5.754,5.754,5.754
USDDKK,20050428,031400,5.754,5.755,5.754,5.755
USDDKK,20050428,031500,5.755,5.755,5.755,5.755
USDDKK,20050428,031600,5.755,5.756,5.755,5.756
USDDKK,20050428,031700,5.756,5.756,5.756,5.756
USDDKK,20050428,031800,5.756,5.756,5.756,5.756
USDDKK,20050428,031900,5.756,5.756,5.756,5.756
USDDKK,20050428,032000,5.755,5.755,5.755,5.755
USDDKK,20050428,032100,5.755,5.755,5.754,5.754
USDDKK,20050428,032200,5.755,5.755,5.755,5.755
USDDKK,20050428,032300,5.755,5.755,5.754,5.754
USDDKK,20050428,032400,5.754,5.754,5.754,5.754
USDDKK,20050428,032500,5.754,5.754,5.753,5.753
USDDKK,20050428,032600,5.752,5.752,5.752,5.752
USDDKK,20050428,032700,5.753,5.753,5.752,5.753
USDDKK,20050428,032800,5.753,5.753,5.753,5.753
USDDKK,20050428,032900,5.753,5.753,5.753,5.753
USDDKK,20050428,033000,5.753,5.753,5.753,5.753
USDDKK,20050428,033100,5.753,5.753,5.753,5.753
USDDKK,20050428,033200,5.753,5.753,5.753,5.753
USDDKK,20050428,033300,5.753,5.753,5.753,5.753
USDDKK,20050428,033400,5.753,5.753,5.753,5.753
USDDKK,20050428,033500,5.753,5.753,5.753,5.753
USDDKK,20050428,033600,5.754,5.754,5.754,5.754
USDDKK,20050428,033700,5.754,5.754,5.754,5.754
USDDKK,20050428,033800,5.755,5.755,5.755,5.755
USDDKK,20050428,033900,5.755,5.755,5.755,5.755
USDDKK,20050428,034000,5.755,5.755,5.755,5.755
USDDKK,20050428,034100,5.755,5.755,5.755,5.755
USDDKK,20050428,034200,5.755,5.755,5.754,5.754
USDDKK,20050428,034300,5.754,5.754,5.754,5.754
USDDKK,20050428,034400,5.754,5.754,5.753,5.753
USDDKK,20050428,034500,5.753,5.753,5.753,5.753
USDDKK,20050428,034600,5.753,5.753,5.753,5.753
USDDKK,20050428,034700,5.753,5.753,5.753,5.753
USDDKK,20050428,034800,5.753,5.753,5.753,5.753
USDDKK,20050428,034900,5.753,5.753,5.753,5.753
USDDKK,20050428,035000,5.753,5.753,5.753,5.753
USDDKK,20050428,035100,5.753,5.753,5.753,5.753
USDDKK,20050428,035200,5.753,5.753,5.753,5.753
USDDKK,20050428,035300,5.753,5.753,5.753,5.753
USDDKK,20050428,035400,5.753,5.753,5.753,5.753
USDDKK,20050428,035500,5.753,5.753,5.753,5.753
USDDKK,20050428,035600,5.753,5.753,5.753,5.753
USDDKK,20050428,035800,5.753,5.753,5.753,5.753
USDDKK,20050428,035900,5.753,5.753,5.753,5.753
USDDKK,20050428,040000,5.753,5.753,5.753,5.753
USDDKK,20050428,040100,5.753,5.753,5.753,5.753
USDDKK,20050428,040200,5.753,5.754,5.753,5.754
USDDKK,20050428,040300,5.754,5.754,5.754,5.754
USDDKK,20050428,040400,5.754,5.754,5.754,5.754
USDDKK,20050428,040500,5.754,5.754,5.754,5.754
USDDKK,20050428,040600,5.754,5.754,5.754,5.754
USDDKK,20050428,040700,5.754,5.754,5.754,5.754
USDDKK,20050428,040800,5.754,5.755,5.754,5.754
USDDKK,20050428,040900,5.754,5.754,5.754,5.754
USDDKK,20050428,041000,5.754,5.754,5.754,5.754
USDDKK,20050428,041100,5.754,5.754,5.754,5.754
USDDKK,20050428,041200,5.754,5.754,5.754,5.754
USDDKK,20050428,041300,5.754,5.754,5.754,5.754
USDDKK,20050428,041400,5.754,5.754,5.754,5.754
USDDKK,20050428,041500,5.755,5.755,5.754,5.755
USDDKK,20050428,041600,5.754,5.754,5.754,5.754
USDDKK,20050428,041700,5.754,5.754,5.754,5.754
USDDKK,20050428,041800,5.754,5.755,5.754,5.755
USDDKK,20050428,041900,5.755,5.755,5.755,5.755
USDDKK,20050428,042000,5.755,5.755,5.755,5.755
USDDKK,20050428,042100,5.755,5.755,5.755,5.755
USDDKK,20050428,042200,5.755,5.755,5.755,5.755
USDDKK,20050428,042300,5.756,5.756,5.756,5.756
USDDKK,20050428,042400,5.756,5.756,5.756,5.756
USDDKK,20050428,042500,5.756,5.756,5.756,5.756
USDDKK,20050428,042600,5.756,5.756,5.756,5.756
USDDKK,20050428,042700,5.756,5.756,5.756,5.756
USDDKK,20050428,042800,5.756,5.756,5.756,5.756
USDDKK,20050428,042900,5.756,5.756,5.756,5.756
USDDKK,20050428,043000,5.755,5.755,5.755,5.755
USDDKK,20050428,043100,5.755,5.755,5.755,5.755
USDDKK,20050428,043200,5.755,5.755,5.755,5.755
USDDKK,20050428,043300,5.755,5.755,5.755,5.755
USDDKK,20050428,043400,5.755,5.755,5.755,5.755
USDDKK,20050428,043500,5.755,5.755,5.755,5.755
USDDKK,20050428,043600,5.754,5.755,5.754,5.755
USDDKK,20050428,043700,5.755,5.755,5.755,5.755
USDDKK,20050428,043800,5.755,5.755,5.755,5.755
USDDKK,20050428,044000,5.755,5.755,5.755,5.755
USDDKK,20050428,044100,5.755,5.755,5.755,5.755
USDDKK,20050428,044200,5.755,5.756,5.755,5.756
USDDKK,20050428,044300,5.756,5.756,5.756,5.756
USDDKK,20050428,044400,5.756,5.756,5.755,5.755
USDDKK,20050428,044500,5.755,5.755,5.755,5.755
USDDKK,20050428,044600,5.755,5.755,5.755,5.755
USDDKK,20050428,044700,5.755,5.755,5.755,5.755
USDDKK,20050428,044800,5.755,5.755,5.755,5.755
USDDKK,20050428,044900,5.756,5.756,5.756,5.756
USDDKK,20050428,045000,5.756,5.756,5.756,5.756
USDDKK,20050428,045100,5.756,5.756,5.756,5.756
USDDKK,20050428,045200,5.756,5.756,5.756,5.756
USDDKK,20050428,045300,5.756,5.756,5.756,5.756
USDDKK,20050428,045400,5.756,5.756,5.756,5.756
USDDKK,20050428,045500,5.756,5.756,5.756,5.756
USDDKK,20050428,045600,5.756,5.756,5.756,5.756
USDDKK,20050428,045700,5.756,5.756,5.756,5.756
USDDKK,20050428,045800,5.756,5.756,5.756,5.756
USDDKK,20050428,045900,5.756,5.756,5.756,5.756
USDDKK,20050428,050000,5.756,5.756,5.756,5.756
USDDKK,20050428,050100,5.756,5.756,5.756,5.756
USDDKK,20050428,050200,5.756,5.756,5.756,5.756
USDDKK,20050428,050300,5.756,5.756,5.756,5.756
USDDKK,20050428,050400,5.756,5.756,5.756,5.756
USDDKK,20050428,050500,5.756,5.756,5.756,5.756
USDDKK,20050428,050600,5.756,5.756,5.756,5.756
USDDKK,20050428,050700,5.756,5.756,5.756,5.756
USDDKK,20050428,050800,5.756,5.756,5.756,5.756
USDDKK,20050428,050900,5.756,5.756,5.756,5.756
USDDKK,20050428,051000,5.755,5.755,5.755,5.755
USDDKK,20050428,051100,5.755,5.755,5.755,5.755
USDDKK,20050428,051200,5.755,5.755,5.755,5.755
USDDKK,20050428,051300,5.755,5.755,5.755,5.755
USDDKK,20050428,051400,5.755,5.755,5.755,5.755
USDDKK,20050428,051500,5.755,5.755,5.755,5.755
USDDKK,20050428,051600,5.755,5.755,5.755,5.755
USDDKK,20050428,051700,5.755,5.755,5.755,5.755
USDDKK,20050428,051800,5.755,5.755,5.755,5.755
USDDKK,20050428,051900,5.755,5.755,5.755,5.755
USDDKK,20050428,052000,5.755,5.755,5.755,5.755
USDDKK,20050428,052100,5.755,5.756,5.755,5.756
USDDKK,20050428,052200,5.756,5.756,5.756,5.756
USDDKK,20050428,052300,5.756,5.756,5.756,5.756
USDDKK,20050428,052400,5.756,5.756,5.756,5.756
USDDKK,20050428,052500,5.756,5.756,5.756,5.756
USDDKK,20050428,052600,5.756,5.756,5.756,5.756
USDDKK,20050428,052700,5.756,5.756,5.756,5.756
USDDKK,20050428,052800,5.756,5.756,5.756,5.756
USDDKK,20050428,052900,5.756,5.756,5.756,5.756
USDDKK,20050428,053000,5.756,5.756,5.756,5.756
USDDKK,20050428,053100,5.756,5.756,5.756,5.756
USDDKK,20050428,053200,5.756,5.756,5.756,5.756
USDDKK,20050428,053300,5.756,5.756,5.756,5.756
USDDKK,20050428,053400,5.756,5.756,5.756,5.756
USDDKK,20050428,053500,5.756,5.756,5.756,5.756
USDDKK,20050428,053600,5.756,5.756,5.756,5.756
USDDKK,20050428,053700,5.756,5.756,5.756,5.756
USDDKK,20050428,053800,5.756,5.756,5.756,5.756
USDDKK,20050428,053900,5.756,5.756,5.756,5.756
USDDKK,20050428,054000,5.755,5.755,5.755,5.755
USDDKK,20050428,054100,5.755,5.755,5.755,5.755
USDDKK,20050428,054200,5.755,5.755,5.755,5.755
USDDKK,20050428,054300,5.755,5.756,5.755,5.756
USDDKK,20050428,054400,5.756,5.756,5.756,5.756
USDDKK,20050428,054500,5.756,5.756,5.756,5.756
USDDKK,20050428,054600,5.755,5.756,5.755,5.756
USDDKK,20050428,054700,5.755,5.755,5.755,5.755
USDDKK,20050428,054800,5.755,5.755,5.755,5.755
USDDKK,20050428,054900,5.755,5.755,5.755,5.755
USDDKK,20050428,055000,5.755,5.756,5.755,5.756
USDDKK,20050428,055100,5.756,5.756,5.756,5.756
USDDKK,20050428,055200,5.756,5.756,5.756,5.756
USDDKK,20050428,055300,5.756,5.756,5.755,5.755
USDDKK,20050428,055400,5.755,5.755,5.755,5.755
USDDKK,20050428,055500,5.755,5.755,5.755,5.755
USDDKK,20050428,055600,5.755,5.755,5.755,5.755
USDDKK,20050428,055700,5.754,5.754,5.754,5.754
USDDKK,20050428,055800,5.754,5.755,5.754,5.755
USDDKK,20050428,055900,5.755,5.755,5.755,5.755
USDDKK,20050428,060000,5.755,5.755,5.755,5.755
USDDKK,20050428,060100,5.755,5.755,5.755,5.755
USDDKK,20050428,060200,5.755,5.755,5.755,5.755
USDDKK,20050428,060300,5.756,5.756,5.756,5.756
USDDKK,20050428,060400,5.756,5.756,5.756,5.756
USDDKK,20050428,060500,5.755,5.756,5.755,5.756
USDDKK,20050428,060600,5.755,5.755,5.755,5.755
USDDKK,20050428,060700,5.755,5.755,5.755,5.755
USDDKK,20050428,060800,5.755,5.755,5.755,5.755
USDDKK,20050428,060900,5.755,5.756,5.755,5.756
USDDKK,20050428,061000,5.756,5.756,5.756,5.756
USDDKK,20050428,061100,5.756,5.756,5.756,5.756
USDDKK,20050428,061200,5.756,5.756,5.756,5.756
USDDKK,20050428,061300,5.756,5.756,5.756,5.756
USDDKK,20050428,061400,5.756,5.756,5.756,5.756
USDDKK,20050428,061500,5.756,5.756,5.756,5.756
USDDKK,20050428,061600,5.756,5.756,5.756,5.756
USDDKK,20050428,061700,5.756,5.756,5.756,5.756
USDDKK,20050428,061800,5.756,5.756,5.756,5.756
USDDKK,20050428,061900,5.756,5.756,5.756,5.756
USDDKK,20050428,062000,5.756,5.756,5.756,5.756
USDDKK,20050428,062100,5.756,5.756,5.756,5.756
USDDKK,20050428,062200,5.756,5.756,5.756,5.756
USDDKK,20050428,062300,5.756,5.756,5.756,5.756
USDDKK,20050428,062400,5.756,5.756,5.756,5.756
USDDKK,20050428,062500,5.756,5.756,5.756,5.756
USDDKK,20050428,062600,5.756,5.756,5.756,5.756
USDDKK,20050428,062700,5.756,5.756,5.756,5.756
USDDKK,20050428,062800,5.756,5.756,5.756,5.756
USDDKK,20050428,062900,5.756,5.756,5.756,5.756
USDDKK,20050428,063000,5.756,5.756,5.756,5.756
USDDKK,20050428,063100,5.756,5.756,5.756,5.756
USDDKK,20050428,063200,5.756,5.756,5.756,5.756
USDDKK,20050428,063300,5.755,5.756,5.755,5.756
USDDKK,20050428,063400,5.756,5.756,5.756,5.756
USDDKK,20050428,063500,5.756,5.756,5.756,5.756
USDDKK,20050428,063600,5.756,5.756,5.756,5.756
USDDKK,20050428,063700,5.756,5.756,5.756,5.756
USDDKK,20050428,063800,5.756,5.756,5.756,5.756
USDDKK,20050428,063900,5.757,5.757,5.757,5.757
USDDKK,20050428,064000,5.757,5.757,5.757,5.757
USDDKK,20050428,064100,5.757,5.757,5.757,5.757
USDDKK,20050428,064200,5.757,5.757,5.757,5.757
USDDKK,20050428,064300,5.757,5.757,5.757,5.757
USDDKK,20050428,064400,5.756,5.756,5.756,5.756
USDDKK,20050428,064500,5.756,5.756,5.756,5.756
USDDKK,20050428,064600,5.756,5.756,5.756,5.756
USDDKK,20050428,064700,5.756,5.756,5.756,5.756
USDDKK,20050428,064800,5.756,5.756,5.756,5.756
USDDKK,20050428,064900,5.756,5.756,5.756,5.756
USDDKK,20050428,065000,5.756,5.756,5.756,5.756
USDDKK,20050428,065100,5.756,5.756,5.756,5.756
USDDKK,20050428,065200,5.756,5.756,5.756,5.756
USDDKK,20050428,065300,5.756,5.756,5.756,5.756
USDDKK,20050428,065400,5.756,5.756,5.756,5.756
USDDKK,20050428,065500,5.756,5.756,5.756,5.756
USDDKK,20050428,065600,5.756,5.756,5.756,5.756
USDDKK,20050428,065700,5.756,5.756,5.756,5.756
USDDKK,20050428,065800,5.755,5.755,5.755,5.755
USDDKK,20050428,065900,5.755,5.755,5.755,5.755
USDDKK,20050428,070000,5.755,5.755,5.755,5.755
USDDKK,20050428,070100,5.755,5.755,5.755,5.755
USDDKK,20050428,070200,5.755,5.755,5.755,5.755
USDDKK,20050428,070300,5.755,5.755,5.755,5.755
USDDKK,20050428,070400,5.755,5.755,5.755,5.755
USDDKK,20050428,070500,5.755,5.755,5.755,5.755
USDDKK,20050428,070600,5.755,5.755,5.754,5.754
USDDKK,20050428,070700,5.754,5.754,5.754,5.754
USDDKK,20050428,070800,5.754,5.754,5.754,5.754
USDDKK,20050428,070900,5.754,5.754,5.754,5.754
USDDKK,20050428,071000,5.755,5.755,5.755,5.755
USDDKK,20050428,071100,5.755,5.755,5.755,5.755
USDDKK,20050428,071200,5.755,5.755,5.755,5.755
USDDKK,20050428,071300,5.755,5.755,5.755,5.755
USDDKK,20050428,071400,5.754,5.754,5.754,5.754
USDDKK,20050428,071500,5.754,5.754,5.754,5.754
USDDKK,20050428,071600,5.754,5.754,5.754,5.754
USDDKK,20050428,071700,5.754,5.754,5.754,5.754
USDDKK,20050428,071800,5.754,5.754,5.754,5.754
USDDKK,20050428,071900,5.754,5.754,5.753,5.753
USDDKK,20050428,072000,5.752,5.752,5.752,5.752
USDDKK,20050428,072100,5.752,5.753,5.752,5.753
USDDKK,20050428,072200,5.752,5.752,5.752,5.752
USDDKK,20050428,072300,5.752,5.753,5.752,5.753
USDDKK,20050428,072400,5.753,5.753,5.752,5.752
USDDKK,20050428,072500,5.752,5.752,5.752,5.752
USDDKK,20050428,072600,5.752,5.752,5.752,5.752
USDDKK,20050428,072700,5.752,5.752,5.752,5.752
USDDKK,20050428,072800,5.752,5.752,5.752,5.752
USDDKK,20050428,072900,5.752,5.752,5.752,5.752
USDDKK,20050428,073000,5.751,5.751,5.751,5.751
USDDKK,20050428,073100,5.751,5.751,5.751,5.751
USDDKK,20050428,073200,5.751,5.751,5.751,5.751
USDDKK,20050428,073300,5.751,5.751,5.751,5.751
USDDKK,20050428,073400,5.751,5.751,5.751,5.751
USDDKK,20050428,073500,5.751,5.751,5.751,5.751
USDDKK,20050428,073600,5.752,5.752,5.752,5.752
USDDKK,20050428,073700,5.752,5.752,5.752,5.752
USDDKK,20050428,073800,5.752,5.752,5.752,5.752
USDDKK,20050428,073900,5.752,5.752,5.752,5.752
USDDKK,20050428,074000,5.752,5.752,5.752,5.752
USDDKK,20050428,074100,5.752,5.752,5.752,5.752
USDDKK,20050428,074200,5.752,5.752,5.751,5.751
USDDKK,20050428,074300,5.751,5.751,5.751,5.751
USDDKK,20050428,074400,5.751,5.751,5.751,5.751
USDDKK,20050428,074500,5.751,5.751,5.751,5.751
USDDKK,20050428,074600,5.751,5.752,5.751,5.752
USDDKK,20050428,074700,5.752,5.752,5.752,5.752
USDDKK,20050428,074800,5.752,5.752,5.752,5.752
USDDKK,20050428,074900,5.751,5.752,5.751,5.752
USDDKK,20050428,075000,5.752,5.752,5.752,5.752
USDDKK,20050428,075100,5.752,5.752,5.752,5.752
USDDKK,20050428,075200,5.752,5.752,5.752,5.752
USDDKK,20050428,075300,5.752,5.752,5.752,5.752
USDDKK,20050428,075400,5.752,5.752,5.751,5.751
USDDKK,20050428,075500,5.751,5.751,5.751,5.751
USDDKK,20050428,075600,5.751,5.751,5.751,5.751
USDDKK,20050428,075700,5.751,5.752,5.751,5.752
USDDKK,20050428,075800,5.753,5.753,5.753,5.753
USDDKK,20050428,075900,5.754,5.754,5.753,5.753
USDDKK,20050428,080000,5.754,5.754,5.753,5.754
USDDKK,20050428,080100,5.754,5.754,5.753,5.753
USDDKK,20050428,080200,5.753,5.753,5.753,5.753
USDDKK,20050428,080300,5.753,5.753,5.753,5.753
USDDKK,20050428,080400,5.753,5.753,5.753,5.753
USDDKK,20050428,080500,5.753,5.753,5.753,5.753
USDDKK,20050428,080600,5.752,5.752,5.752,5.752
USDDKK,20050428,080700,5.751,5.751,5.751,5.751
USDDKK,20050428,080800,5.751,5.751,5.751,5.751
USDDKK,20050428,080900,5.751,5.752,5.751,5.752
USDDKK,20050428,081000,5.752,5.752,5.752,5.752
USDDKK,20050428,081100,5.752,5.752,5.752,5.752
USDDKK,20050428,081200,5.752,5.752,5.752,5.752
USDDKK,20050428,081300,5.752,5.752,5.752,5.752
USDDKK,20050428,081400,5.752,5.753,5.752,5.753
USDDKK,20050428,081500,5.754,5.755,5.754,5.755
USDDKK,20050428,081600,5.755,5.755,5.755,5.755
USDDKK,20050428,081700,5.755,5.755,5.755,5.755
USDDKK,20050428,081800,5.755,5.755,5.755,5.755
USDDKK,20050428,081900,5.755,5.755,5.755,5.755
USDDKK,20050428,082000,5.755,5.755,5.755,5.755
USDDKK,20050428,082100,5.754,5.754,5.753,5.753
USDDKK,20050428,082200,5.753,5.753,5.753,5.753
USDDKK,20050428,082300,5.753,5.753,5.753,5.753
USDDKK,20050428,082400,5.753,5.753,5.753,5.753
USDDKK,20050428,082500,5.753,5.753,5.753,5.753
USDDKK,20050428,082600,5.753,5.753,5.753,5.753
USDDKK,20050428,082700,5.753,5.753,5.753,5.753
USDDKK,20050428,082800,5.753,5.753,5.753,5.753
USDDKK,20050428,082900,5.754,5.755,5.754,5.755
USDDKK,20050428,083000,5.756,5.756,5.756,5.756
USDDKK,20050428,083100,5.756,5.756,5.755,5.756
USDDKK,20050428,083200,5.757,5.758,5.757,5.758
USDDKK,20050428,083300,5.757,5.758,5.757,5.757
USDDKK,20050428,083400,5.758,5.758,5.758,5.758
USDDKK,20050428,083500,5.759,5.759,5.759,5.759
USDDKK,20050428,083600,5.759,5.759,5.759,5.759
USDDKK,20050428,083700,5.759,5.759,5.758,5.758
USDDKK,20050428,083800,5.757,5.758,5.757,5.757
USDDKK,20050428,083900,5.758,5.758,5.757,5.758
USDDKK,20050428,084000,5.758,5.759,5.758,5.759
USDDKK,20050428,084100,5.758,5.758,5.758,5.758
USDDKK,20050428,084200,5.758,5.758,5.757,5.757
USDDKK,20050428,084300,5.757,5.757,5.757,5.757
USDDKK,20050428,084400,5.756,5.756,5.756,5.756
USDDKK,20050428,084500,5.756,5.757,5.756,5.757
USDDKK,20050428,084600,5.758,5.758,5.758,5.758
USDDKK,20050428,084700,5.758,5.758,5.758,5.758
USDDKK,20050428,084800,5.759,5.759,5.759,5.759
USDDKK,20050428,084900,5.759,5.759,5.757,5.758
USDDKK,20050428,085000,5.757,5.757,5.756,5.756
USDDKK,20050428,085100,5.756,5.756,5.756,5.756
USDDKK,20050428,085200,5.757,5.758,5.757,5.758
USDDKK,20050428,085300,5.758,5.759,5.758,5.758
USDDKK,20050428,085400,5.758,5.758,5.758,5.758
USDDKK,20050428,085500,5.758,5.758,5.758,5.758
USDDKK,20050428,085600,5.758,5.758,5.758,5.758
USDDKK,20050428,085700,5.758,5.758,5.758,5.758
USDDKK,20050428,085800,5.758,5.758,5.758,5.758
USDDKK,20050428,085900,5.757,5.757,5.757,5.757
USDDKK,20050428,090000,5.757,5.757,5.757,5.757
USDDKK,20050428,090100,5.758,5.759,5.758,5.759
USDDKK,20050428,090200,5.759,5.759,5.759,5.759
USDDKK,20050428,090300,5.759,5.759,5.759,5.759
USDDKK,20050428,090400,5.758,5.759,5.758,5.759
USDDKK,20050428,090500,5.759,5.759,5.759,5.759
USDDKK,20050428,090600,5.760,5.761,5.760,5.761
USDDKK,20050428,090700,5.760,5.761,5.760,5.761
USDDKK,20050428,090800,5.761,5.761,5.761,5.761
USDDKK,20050428,090900,5.761,5.761,5.761,5.761
USDDKK,20050428,091000,5.761,5.761,5.760,5.761
USDDKK,20050428,091100,5.761,5.761,5.761,5.761
USDDKK,20050428,091200,5.760,5.760,5.760,5.760
USDDKK,20050428,091300,5.760,5.760,5.760,5.760
USDDKK,20050428,091400,5.760,5.760,5.760,5.760
USDDKK,20050428,091500,5.760,5.760,5.760,5.760
USDDKK,20050428,091600,5.760,5.760,5.760,5.760
USDDKK,20050428,091700,5.760,5.760,5.757,5.757
USDDKK,20050428,091800,5.758,5.758,5.756,5.756
USDDKK,20050428,091900,5.757,5.757,5.757,5.757
USDDKK,20050428,092000,5.757,5.757,5.756,5.756
USDDKK,20050428,092100,5.756,5.756,5.755,5.755
USDDKK,20050428,092200,5.756,5.756,5.755,5.755
USDDKK,20050428,092300,5.755,5.755,5.755,5.755
USDDKK,20050428,092400,5.755,5.756,5.755,5.756
USDDKK,20050428,092500,5.756,5.757,5.756,5.757
USDDKK,20050428,092600,5.758,5.759,5.758,5.759
USDDKK,20050428,092700,5.760,5.760,5.759,5.759
USDDKK,20050428,092800,5.759,5.759,5.759,5.759
USDDKK,20050428,092900,5.758,5.759,5.758,5.759
USDDKK,20050428,093000,5.760,5.760,5.760,5.760
USDDKK,20050428,093100,5.760,5.760,5.760,5.760
USDDKK,20050428,093200,5.759,5.759,5.759,5.759
USDDKK,20050428,093300,5.759,5.760,5.759,5.760
USDDKK,20050428,093400,5.760,5.760,5.760,5.760
USDDKK,20050428,093500,5.760,5.761,5.760,5.760
USDDKK,20050428,093600,5.760,5.760,5.760,5.760
USDDKK,20050428,093700,5.760,5.760,5.760,5.760
USDDKK,20050428,093800,5.759,5.759,5.758,5.758
USDDKK,20050428,093900,5.758,5.758,5.758,5.758
USDDKK,20050428,094000,5.758,5.758,5.758,5.758
USDDKK,20050428,094100,5.758,5.758,5.757,5.757
USDDKK,20050428,094200,5.758,5.758,5.757,5.758
USDDKK,20050428,094300,5.757,5.758,5.757,5.757
USDDKK,20050428,094400,5.757,5.757,5.757,5.757
USDDKK,20050428,094500,5.757,5.757,5.757,5.757
USDDKK,20050428,094600,5.757,5.757,5.757,5.757
USDDKK,20050428,094700,5.756,5.756,5.755,5.755
USDDKK,20050428,094800,5.756,5.756,5.755,5.755
USDDKK,20050428,094900,5.754,5.755,5.754,5.755
USDDKK,20050428,095000,5.755,5.755,5.755,5.755
USDDKK,20050428,095100,5.755,5.755,5.754,5.754
USDDKK,20050428,095200,5.755,5.755,5.755,5.755
USDDKK,20050428,095300,5.755,5.755,5.755,5.755
USDDKK,20050428,095400,5.756,5.756,5.756,5.756
USDDKK,20050428,095500,5.756,5.756,5.756,5.756
USDDKK,20050428,095600,5.756,5.756,5.756,5.756
USDDKK,20050428,095700,5.756,5.756,5.756,5.756
USDDKK,20050428,095800,5.756,5.756,5.755,5.755
USDDKK,20050428,100000,5.755,5.756,5.755,5.756
USDDKK,20050428,100100,5.757,5.757,5.757,5.757
USDDKK,20050428,100200,5.757,5.757,5.757,5.757
USDDKK,20050428,100300,5.758,5.758,5.757,5.758
USDDKK,20050428,100400,5.758,5.758,5.758,5.758
USDDKK,20050428,100500,5.758,5.758,5.758,5.758
USDDKK,20050428,100600,5.758,5.758,5.758,5.758
USDDKK,20050428,100700,5.758,5.758,5.758,5.758
USDDKK,20050428,100800,5.758,5.758,5.758,5.758
USDDKK,20050428,100900,5.759,5.759,5.759,5.759
USDDKK,20050428,101000,5.759,5.759,5.759,5.759
USDDKK,20050428,101100,5.759,5.759,5.759,5.759
USDDKK,20050428,101200,5.759,5.759,5.759,5.759
USDDKK,20050428,101300,5.759,5.760,5.759,5.760
USDDKK,20050428,101400,5.760,5.760,5.759,5.759
USDDKK,20050428,101500,5.760,5.760,5.759,5.759
USDDKK,20050428,101600,5.759,5.759,5.759,5.759
USDDKK,20050428,101700,5.759,5.759,5.759,5.759
USDDKK,20050428,101800,5.759,5.759,5.759,5.759
USDDKK,20050428,101900,5.759,5.759,5.758,5.758
USDDKK,20050428,102000,5.758,5.758,5.758,5.758
USDDKK,20050428,102100,5.757,5.758,5.757,5.758
USDDKK,20050428,102200,5.758,5.758,5.758,5.758
USDDKK,20050428,102300,5.758,5.758,5.758,5.758
USDDKK,20050428,102400,5.758,5.758,5.757,5.757
USDDKK,20050428,102500,5.757,5.757,5.757,5.757
USDDKK,20050428,102600,5.756,5.757,5.756,5.757
USDDKK,20050428,102700,5.757,5.757,5.757,5.757
USDDKK,20050428,102800,5.757,5.757,5.757,5.757
USDDKK,20050428,102900,5.756,5.756,5.756,5.756
USDDKK,20050428,103000,5.756,5.756,5.756,5.756
USDDKK,20050428,103100,5.756,5.756,5.756,5.756
USDDKK,20050428,103200,5.755,5.756,5.755,5.755
USDDKK,20050428,103300,5.755,5.756,5.755,5.755
USDDKK,20050428,103400,5.756,5.756,5.756,5.756
USDDKK,20050428,103500,5.756,5.756,5.756,5.756
USDDKK,20050428,103600,5.756,5.756,5.756,5.756
USDDKK,20050428,103700,5.756,5.757,5.756,5.757
USDDKK,20050428,103800,5.757,5.758,5.757,5.758
USDDKK,20050428,103900,5.757,5.757,5.757,5.757
USDDKK,20050428,104000,5.757,5.758,5.757,5.758
USDDKK,20050428,104100,5.758,5.758,5.758,5.758
USDDKK,20050428,104200,5.758,5.758,5.758,5.758
USDDKK,20050428,104300,5.758,5.758,5.758,5.758
USDDKK,20050428,104400,5.758,5.758,5.758,5.758
USDDKK,20050428,104500,5.758,5.758,5.758,5.758
USDDKK,20050428,104600,5.757,5.757,5.757,5.757
USDDKK,20050428,104700,5.757,5.757,5.757,5.757
USDDKK,20050428,104800,5.757,5.757,5.757,5.757
USDDKK,20050428,104900,5.757,5.757,5.757,5.757
USDDKK,20050428,105000,5.758,5.758,5.757,5.757
USDDKK,20050428,105100,5.758,5.758,5.758,5.758
USDDKK,20050428,105200,5.758,5.758,5.758,5.758
USDDKK,20050428,105300,5.758,5.758,5.758,5.758
USDDKK,20050428,105400,5.758,5.758,5.758,5.758
USDDKK,20050428,105500,5.758,5.758,5.758,5.758
USDDKK,20050428,105600,5.758,5.758,5.758,5.758
USDDKK,20050428,105700,5.758,5.758,5.758,5.758
USDDKK,20050428,105800,5.758,5.758,5.757,5.757
USDDKK,20050428,105900,5.757,5.757,5.757,5.757
USDDKK,20050428,110000,5.757,5.757,5.757,5.757
USDDKK,20050428,110100,5.757,5.757,5.757,5.757
USDDKK,20050428,110200,5.757,5.757,5.757,5.757
USDDKK,20050428,110300,5.758,5.758,5.758,5.758
USDDKK,20050428,110400,5.758,5.758,5.758,5.758
USDDKK,20050428,110500,5.758,5.758,5.758,5.758
USDDKK,20050428,110600,5.758,5.758,5.758,5.758
USDDKK,20050428,110700,5.758,5.758,5.757,5.757
USDDKK,20050428,110800,5.757,5.757,5.757,5.757
USDDKK,20050428,110900,5.756,5.756,5.756,5.756
USDDKK,20050428,111000,5.755,5.755,5.755,5.755
USDDKK,20050428,111100,5.755,5.755,5.755,5.755
USDDKK,20050428,111200,5.755,5.756,5.755,5.756
USDDKK,20050428,111300,5.756,5.756,5.756,5.756
USDDKK,20050428,111400,5.756,5.756,5.756,5.756
USDDKK,20050428,111500,5.755,5.755,5.755,5.755
USDDKK,20050428,111600,5.755,5.755,5.755,5.755
USDDKK,20050428,111700,5.755,5.755,5.755,5.755
USDDKK,20050428,111800,5.755,5.755,5.755,5.755
USDDKK,20050428,111900,5.755,5.756,5.755,5.756
USDDKK,20050428,112000,5.756,5.756,5.756,5.756
USDDKK,20050428,112100,5.756,5.756,5.756,5.756
USDDKK,20050428,112200,5.757,5.758,5.757,5.758
USDDKK,20050428,112300,5.757,5.757,5.757,5.757
USDDKK,20050428,112400,5.757,5.757,5.757,5.757
USDDKK,20050428,112500,5.757,5.757,5.757,5.757
USDDKK,20050428,112600,5.757,5.758,5.757,5.758
USDDKK,20050428,112700,5.757,5.758,5.757,5.758
USDDKK,20050428,112800,5.758,5.758,5.757,5.758
USDDKK,20050428,112900,5.758,5.758,5.758,5.758
USDDKK,20050428,113000,5.758,5.758,5.758,5.758
USDDKK,20050428,113100,5.758,5.758,5.758,5.758
USDDKK,20050428,113200,5.758,5.758,5.758,5.758
USDDKK,20050428,113300,5.758,5.758,5.758,5.758
USDDKK,20050428,113400,5.758,5.758,5.758,5.758
USDDKK,20050428,113500,5.758,5.758,5.758,5.758
USDDKK,20050428,113700,5.758,5.758,5.758,5.758
USDDKK,20050428,113800,5.758,5.758,5.758,5.758
USDDKK,20050428,113900,5.758,5.758,5.758,5.758
USDDKK,20050428,114000,5.758,5.758,5.758,5.758
USDDKK,20050428,114100,5.758,5.758,5.758,5.758
USDDKK,20050428,114200,5.758,5.758,5.758,5.758
USDDKK,20050428,114300,5.758,5.758,5.758,5.758
USDDKK,20050428,114400,5.758,5.758,5.758,5.758
USDDKK,20050428,114500,5.758,5.758,5.758,5.758
USDDKK,20050428,114600,5.758,5.758,5.758,5.758
USDDKK,20050428,114700,5.758,5.758,5.757,5.757
USDDKK,20050428,114800,5.757,5.757,5.757,5.757
USDDKK,20050428,114900,5.757,5.757,5.757,5.757
USDDKK,20050428,115000,5.757,5.758,5.757,5.758
USDDKK,20050428,115100,5.758,5.758,5.758,5.758
USDDKK,20050428,115200,5.758,5.758,5.758,5.758
USDDKK,20050428,115300,5.758,5.758,5.758,5.758
USDDKK,20050428,115400,5.758,5.758,5.758,5.758
USDDKK,20050428,115500,5.759,5.759,5.759,5.759
USDDKK,20050428,115600,5.758,5.758,5.758,5.758
USDDKK,20050428,115700,5.758,5.758,5.758,5.758
USDDKK,20050428,115800,5.758,5.758,5.758,5.758
USDDKK,20050428,115900,5.758,5.758,5.758,5.758
USDDKK,20050428,120000,5.758,5.759,5.758,5.759
USDDKK,20050428,120100,5.758,5.759,5.758,5.758
USDDKK,20050428,120200,5.758,5.758,5.758,5.758
USDDKK,20050428,120300,5.758,5.758,5.758,5.758
USDDKK,20050428,120400,5.758,5.758,5.758,5.758
USDDKK,20050428,120500,5.758,5.758,5.758,5.758
USDDKK,20050428,120600,5.758,5.759,5.758,5.759
USDDKK,20050428,120700,5.759,5.759,5.759,5.759
USDDKK,20050428,120800,5.759,5.759,5.759,5.759
USDDKK,20050428,120900,5.760,5.760,5.760,5.760
USDDKK,20050428,121000,5.760,5.760,5.760,5.760
USDDKK,20050428,121100,5.760,5.760,5.759,5.760
USDDKK,20050428,121200,5.760,5.760,5.760,5.760
USDDKK,20050428,121300,5.761,5.761,5.761,5.761
USDDKK,20050428,121400,5.760,5.760,5.760,5.760
USDDKK,20050428,121500,5.760,5.760,5.760,5.760
USDDKK,20050428,121600,5.760,5.760,5.760,5.760
USDDKK,20050428,121700,5.760,5.760,5.760,5.760
USDDKK,20050428,121800,5.760,5.762,5.760,5.762
USDDKK,20050428,121900,5.762,5.762,5.761,5.761
USDDKK,20050428,122000,5.761,5.761,5.761,5.761
USDDKK,20050428,122100,5.761,5.761,5.761,5.761
USDDKK,20050428,122200,5.761,5.761,5.761,5.761
USDDKK,20050428,122300,5.761,5.761,5.761,5.761
USDDKK,20050428,122400,5.762,5.762,5.762,5.762
USDDKK,20050428,122500,5.762,5.763,5.762,5.762
USDDKK,20050428,122600,5.762,5.762,5.762,5.762
USDDKK,20050428,122700,5.763,5.764,5.763,5.764
USDDKK,20050428,122800,5.763,5.764,5.763,5.764
USDDKK,20050428,122900,5.764,5.764,5.764,5.764
USDDKK,20050428,123000,5.763,5.763,5.763,5.763
USDDKK,20050428,123100,5.763,5.763,5.762,5.762
USDDKK,20050428,123200,5.762,5.762,5.762,5.762
USDDKK,20050428,123300,5.762,5.762,5.762,5.762
USDDKK,20050428,123400,5.763,5.763,5.763,5.763
USDDKK,20050428,123500,5.763,5.763,5.763,5.763
USDDKK,20050428,123600,5.762,5.762,5.762,5.762
USDDKK,20050428,123700,5.762,5.762,5.762,5.762
USDDKK,20050428,123800,5.762,5.762,5.762,5.762
USDDKK,20050428,123900,5.763,5.763,5.763,5.763
USDDKK,20050428,124000,5.763,5.764,5.763,5.764
USDDKK,20050428,124100,5.764,5.764,5.763,5.763
USDDKK,20050428,124200,5.763,5.763,5.763,5.763
USDDKK,20050428,124300,5.763,5.763,5.763,5.763
USDDKK,20050428,124400,5.763,5.763,5.763,5.763
USDDKK,20050428,124500,5.763,5.763,5.763,5.763
USDDKK,20050428,124600,5.763,5.763,5.763,5.763
USDDKK,20050428,124700,5.763,5.763,5.763,5.763
USDDKK,20050428,124800,5.763,5.763,5.763,5.763
USDDKK,20050428,124900,5.762,5.762,5.762,5.762
USDDKK,20050428,125000,5.762,5.762,5.762,5.762
USDDKK,20050428,125100,5.762,5.762,5.762,5.762
USDDKK,20050428,125200,5.762,5.762,5.762,5.762
USDDKK,20050428,125300,5.762,5.762,5.761,5.761
USDDKK,20050428,125400,5.761,5.761,5.761,5.761
USDDKK,20050428,125500,5.762,5.762,5.761,5.761
USDDKK,20050428,125600,5.760,5.760,5.760,5.760
USDDKK,20050428,125700,5.760,5.760,5.759,5.759
USDDKK,20050428,125800,5.759,5.759,5.759,5.759
USDDKK,20050428,125900,5.760,5.760,5.759,5.759
USDDKK,20050428,130000,5.759,5.759,5.758,5.758
USDDKK,20050428,130200,5.758,5.758,5.758,5.758
USDDKK,20050428,130300,5.758,5.758,5.758,5.758
USDDKK,20050428,130400,5.758,5.758,5.758,5.758
USDDKK,20050428,130500,5.759,5.759,5.759,5.759
USDDKK,20050428,130600,5.759,5.760,5.759,5.760
USDDKK,20050428,130700,5.760,5.760,5.760,5.760
USDDKK,20050428,130800,5.760,5.761,5.760,5.761
USDDKK,20050428,130900,5.761,5.761,5.761,5.761
USDDKK,20050428,131000,5.761,5.761,5.761,5.761
USDDKK,20050428,131100,5.761,5.761,5.761,5.761
USDDKK,20050428,131200,5.761,5.761,5.761,5.761
USDDKK,20050428,131300,5.762,5.762,5.762,5.762
USDDKK,20050428,131400,5.762,5.762,5.762,5.762
USDDKK,20050428,131500,5.763,5.763,5.763,5.763
USDDKK,20050428,131600,5.763,5.763,5.763,5.763
USDDKK,20050428,131700,5.763,5.763,5.762,5.762
USDDKK,20050428,131800,5.762,5.763,5.762,5.763
USDDKK,20050428,131900,5.762,5.762,5.762,5.762
USDDKK,20050428,132000,5.762,5.762,5.762,5.762
USDDKK,20050428,132100,5.762,5.762,5.762,5.762
USDDKK,20050428,132200,5.762,5.762,5.762,5.762
USDDKK,20050428,132300,5.762,5.762,5.761,5.761
USDDKK,20050428,132400,5.761,5.761,5.761,5.761
USDDKK,20050428,132500,5.762,5.762,5.761,5.761
USDDKK,20050428,132600,5.762,5.762,5.761,5.761
USDDKK,20050428,132700,5.762,5.762,5.761,5.762
USDDKK,20050428,132800,5.762,5.762,5.762,5.762
USDDKK,20050428,132900,5.762,5.762,5.762,5.762
USDDKK,20050428,133000,5.762,5.762,5.761,5.761
USDDKK,20050428,133100,5.761,5.761,5.761,5.761
USDDKK,20050428,133200,5.760,5.761,5.760,5.761
USDDKK,20050428,133300,5.760,5.761,5.760,5.761
USDDKK,20050428,133400,5.761,5.761,5.760,5.760
USDDKK,20050428,133500,5.760,5.760,5.760,5.760
USDDKK,20050428,133600,5.761,5.761,5.760,5.761
USDDKK,20050428,133700,5.761,5.761,5.760,5.761
USDDKK,20050428,133800,5.760,5.760,5.760,5.760
USDDKK,20050428,133900,5.760,5.760,5.760,5.760
USDDKK,20050428,134000,5.760,5.761,5.760,5.761
USDDKK,20050428,134100,5.760,5.760,5.760,5.760
USDDKK,20050428,134200,5.760,5.760,5.760,5.760
USDDKK,20050428,134300,5.760,5.760,5.760,5.760
USDDKK,20050428,134400,5.760,5.760,5.760,5.760
USDDKK,20050428,134500,5.760,5.760,5.760,5.760
USDDKK,20050428,134600,5.760,5.761,5.760,5.761
USDDKK,20050428,134700,5.761,5.761,5.761,5.761
USDDKK,20050428,134800,5.762,5.762,5.762,5.762
USDDKK,20050428,134900,5.762,5.762,5.762,5.762
USDDKK,20050428,135000,5.762,5.762,5.762,5.762
USDDKK,20050428,135100,5.762,5.762,5.762,5.762
USDDKK,20050428,135200,5.762,5.762,5.762,5.762
USDDKK,20050428,135300,5.762,5.762,5.762,5.762
USDDKK,20050428,135400,5.762,5.763,5.762,5.763
USDDKK,20050428,135500,5.762,5.762,5.762,5.762
USDDKK,20050428,135600,5.762,5.762,5.762,5.762
USDDKK,20050428,135700,5.763,5.763,5.762,5.762
USDDKK,20050428,135800,5.762,5.762,5.761,5.761
USDDKK,20050428,135900,5.762,5.762,5.762,5.762
USDDKK,20050428,140000,5.762,5.762,5.762,5.762
USDDKK,20050428,140100,5.762,5.763,5.762,5.763
USDDKK,20050428,140200,5.763,5.763,5.763,5.763
USDDKK,20050428,140300,5.763,5.763,5.763,5.763
USDDKK,20050428,140400,5.764,5.764,5.764,5.764
USDDKK,20050428,140500,5.764,5.764,5.764,5.764
USDDKK,20050428,140600,5.764,5.764,5.764,5.764
USDDKK,20050428,140700,5.764,5.765,5.764,5.764
USDDKK,20050428,140800,5.764,5.764,5.764,5.764
USDDKK,20050428,141000,5.764,5.764,5.764,5.764
USDDKK,20050428,141100,5.764,5.764,5.764,5.764
USDDKK,20050428,141200,5.764,5.766,5.764,5.766
USDDKK,20050428,141300,5.765,5.766,5.765,5.766
USDDKK,20050428,141400,5.765,5.765,5.765,5.765
USDDKK,20050428,141500,5.765,5.766,5.765,5.766
USDDKK,20050428,141600,5.766,5.766,5.766,5.766
USDDKK,20050428,141700,5.766,5.766,5.765,5.765
USDDKK,20050428,141800,5.765,5.765,5.765,5.765
USDDKK,20050428,141900,5.764,5.764,5.764,5.764
USDDKK,20050428,142000,5.764,5.764,5.764,5.764
USDDKK,20050428,142100,5.765,5.765,5.765,5.765
USDDKK,20050428,142200,5.765,5.765,5.765,5.765
USDDKK,20050428,142300,5.765,5.765,5.765,5.765
USDDKK,20050428,142400,5.765,5.767,5.765,5.766
USDDKK,20050428,142500,5.767,5.767,5.766,5.766
USDDKK,20050428,142600,5.766,5.766,5.766,5.766
USDDKK,20050428,142700,5.765,5.766,5.765,5.766
USDDKK,20050428,142800,5.766,5.767,5.766,5.767
USDDKK,20050428,142900,5.766,5.767,5.765,5.765
USDDKK,20050428,143000,5.764,5.765,5.764,5.764
USDDKK,20050428,143100,5.763,5.766,5.759,5.766
USDDKK,20050428,143200,5.767,5.771,5.767,5.770
USDDKK,20050428,143300,5.771,5.771,5.770,5.771
USDDKK,20050428,143400,5.770,5.770,5.767,5.767
USDDKK,20050428,143500,5.766,5.766,5.760,5.760
USDDKK,20050428,143600,5.759,5.760,5.754,5.754
USDDKK,20050428,143700,5.753,5.753,5.750,5.751
USDDKK,20050428,143800,5.752,5.752,5.751,5.751
USDDKK,20050428,143900,5.752,5.754,5.752,5.753
USDDKK,20050428,144000,5.754,5.757,5.754,5.756
USDDKK,20050428,144100,5.757,5.757,5.756,5.756
USDDKK,20050428,144200,5.757,5.757,5.755,5.757
USDDKK,20050428,144300,5.756,5.756,5.756,5.756
USDDKK,20050428,144400,5.755,5.756,5.754,5.754
USDDKK,20050428,144500,5.755,5.756,5.754,5.756
USDDKK,20050428,144600,5.757,5.757,5.756,5.757
USDDKK,20050428,144700,5.758,5.762,5.758,5.762
USDDKK,20050428,144800,5.763,5.765,5.763,5.765
USDDKK,20050428,144900,5.766,5.767,5.766,5.766
USDDKK,20050428,145000,5.765,5.766,5.764,5.765
USDDKK,20050428,145100,5.766,5.766,5.766,5.766
USDDKK,20050428,145200,5.766,5.766,5.765,5.766
USDDKK,20050428,145300,5.765,5.766,5.765,5.765
USDDKK,20050428,145400,5.766,5.766,5.765,5.765
USDDKK,20050428,145500,5.764,5.765,5.763,5.763
USDDKK,20050428,145600,5.762,5.762,5.760,5.760
USDDKK,20050428,145700,5.761,5.765,5.761,5.765
USDDKK,20050428,145800,5.764,5.766,5.764,5.764
USDDKK,20050428,145900,5.763,5.764,5.763,5.764
USDDKK,20050428,150000,5.763,5.763,5.763,5.763
USDDKK,20050428,150100,5.763,5.765,5.763,5.765
USDDKK,20050428,150200,5.764,5.766,5.764,5.766
USDDKK,20050428,150300,5.765,5.766,5.765,5.765
USDDKK,20050428,150400,5.766,5.768,5.766,5.768
USDDKK,20050428,150500,5.769,5.772,5.769,5.772
USDDKK,20050428,150600,5.773,5.775,5.773,5.774
USDDKK,20050428,150700,5.773,5.773,5.772,5.772
USDDKK,20050428,150800,5.771,5.771,5.771,5.771
USDDKK,20050428,150900,5.771,5.772,5.771,5.772
USDDKK,20050428,151000,5.771,5.772,5.767,5.767
USDDKK,20050428,151100,5.768,5.769,5.768,5.768
USDDKK,20050428,151200,5.767,5.767,5.767,5.767
USDDKK,20050428,151300,5.768,5.768,5.766,5.767
USDDKK,20050428,151400,5.768,5.769,5.767,5.768
USDDKK,20050428,151500,5.767,5.768,5.767,5.768
USDDKK,20050428,151600,5.769,5.770,5.769,5.769
USDDKK,20050428,151700,5.768,5.769,5.766,5.767
USDDKK,20050428,151800,5.768,5.769,5.768,5.769
USDDKK,20050428,151900,5.768,5.769,5.767,5.767
USDDKK,20050428,152000,5.768,5.768,5.766,5.766
USDDKK,20050428,152100,5.766,5.766,5.766,5.766
USDDKK,20050428,152200,5.767,5.767,5.765,5.766
USDDKK,20050428,152300,5.765,5.765,5.762,5.762
USDDKK,20050428,152400,5.763,5.763,5.763,5.763
USDDKK,20050428,152500,5.763,5.764,5.763,5.764
USDDKK,20050428,152600,5.765,5.765,5.765,5.765
USDDKK,20050428,152700,5.765,5.765,5.764,5.765
USDDKK,20050428,152800,5.764,5.765,5.764,5.764
USDDKK,20050428,152900,5.765,5.765,5.764,5.764
USDDKK,20050428,153000,5.764,5.764,5.763,5.763
USDDKK,20050428,153100,5.763,5.764,5.763,5.764
USDDKK,20050428,153200,5.764,5.764,5.764,5.764
USDDKK,20050428,153300,5.763,5.764,5.763,5.763
USDDKK,20050428,153400,5.764,5.764,5.763,5.764
USDDKK,20050428,153500,5.764,5.764,5.764,5.764
USDDKK,20050428,153600,5.765,5.765,5.764,5.764
USDDKK,20050428,153700,5.764,5.765,5.764,5.764
USDDKK,20050428,153800,5.765,5.765,5.764,5.764
USDDKK,20050428,153900,5.765,5.765,5.763,5.763
USDDKK,20050428,154000,5.764,5.764,5.764,5.764
USDDKK,20050428,154100,5.764,5.764,5.764,5.764
USDDKK,20050428,154200,5.764,5.764,5.764,5.764
USDDKK,20050428,154300,5.764,5.764,5.763,5.763
USDDKK,20050428,154400,5.764,5.764,5.764,5.764
USDDKK,20050428,154500,5.764,5.765,5.764,5.765
USDDKK,20050428,154600,5.765,5.765,5.765,5.765
USDDKK,20050428,154700,5.766,5.766,5.766,5.766
USDDKK,20050428,154800,5.765,5.766,5.765,5.765
USDDKK,20050428,154900,5.766,5.766,5.765,5.765
USDDKK,20050428,155000,5.765,5.765,5.764,5.764
USDDKK,20050428,155100,5.764,5.764,5.763,5.764
USDDKK,20050428,155200,5.763,5.763,5.761,5.761
USDDKK,20050428,155300,5.760,5.760,5.759,5.759
USDDKK,20050428,155400,5.760,5.760,5.759,5.760
USDDKK,20050428,155500,5.759,5.760,5.759,5.760
USDDKK,20050428,155600,5.759,5.760,5.759,5.760
USDDKK,20050428,155700,5.759,5.759,5.759,5.759
USDDKK,20050428,155800,5.759,5.760,5.759,5.760
USDDKK,20050428,155900,5.760,5.760,5.760,5.760
USDDKK,20050428,160000,5.760,5.761,5.760,5.761
USDDKK,20050428,160100,5.760,5.761,5.760,5.761
USDDKK,20050428,160200,5.760,5.761,5.760,5.761
USDDKK,20050428,160300,5.762,5.762,5.761,5.762
USDDKK,20050428,160400,5.761,5.762,5.761,5.762
USDDKK,20050428,160500,5.761,5.761,5.761,5.761
USDDKK,20050428,160600,5.761,5.761,5.761,5.761
USDDKK,20050428,160700,5.761,5.763,5.761,5.763
USDDKK,20050428,160800,5.763,5.763,5.763,5.763
USDDKK,20050428,160900,5.763,5.763,5.762,5.762
USDDKK,20050428,161000,5.761,5.761,5.759,5.759
USDDKK,20050428,161100,5.758,5.760,5.758,5.760
USDDKK,20050428,161200,5.760,5.760,5.760,5.760
USDDKK,20050428,161300,5.761,5.761,5.760,5.760
USDDKK,20050428,161400,5.760,5.760,5.760,5.760
USDDKK,20050428,161500,5.761,5.762,5.761,5.762
USDDKK,20050428,161600,5.761,5.762,5.761,5.762
USDDKK,20050428,161700,5.761,5.761,5.761,5.761
USDDKK,20050428,161800,5.762,5.762,5.761,5.761
USDDKK,20050428,161900,5.760,5.760,5.759,5.760
USDDKK,20050428,162000,5.760,5.760,5.760,5.760
USDDKK,20050428,162100,5.759,5.760,5.759,5.760
USDDKK,20050428,162200,5.761,5.761,5.761,5.761
USDDKK,20050428,162300,5.761,5.761,5.761,5.761
USDDKK,20050428,162400,5.761,5.761,5.761,5.761
USDDKK,20050428,162500,5.762,5.762,5.761,5.761
USDDKK,20050428,162600,5.762,5.762,5.760,5.760
USDDKK,20050428,162700,5.759,5.759,5.759,5.759
USDDKK,20050428,162800,5.760,5.760,5.760,5.760
USDDKK,20050428,162900,5.759,5.759,5.757,5.757
USDDKK,20050428,163000,5.758,5.758,5.756,5.756
USDDKK,20050428,163100,5.755,5.756,5.755,5.756
USDDKK,20050428,163200,5.757,5.758,5.757,5.758
USDDKK,20050428,163300,5.758,5.758,5.758,5.758
USDDKK,20050428,163400,5.757,5.757,5.757,5.757
USDDKK,20050428,163500,5.757,5.757,5.757,5.757
USDDKK,20050428,163600,5.758,5.758,5.758,5.758
USDDKK,20050428,163700,5.758,5.758,5.757,5.758
USDDKK,20050428,163800,5.757,5.758,5.757,5.757
USDDKK,20050428,163900,5.756,5.756,5.756,5.756
USDDKK,20050428,164000,5.756,5.758,5.756,5.758
USDDKK,20050428,164100,5.758,5.758,5.757,5.757
USDDKK,20050428,164200,5.758,5.758,5.758,5.758
USDDKK,20050428,164300,5.758,5.758,5.758,5.758
USDDKK,20050428,164400,5.759,5.761,5.759,5.761
USDDKK,20050428,164500,5.762,5.762,5.761,5.761
USDDKK,20050428,164600,5.761,5.761,5.761,5.761
USDDKK,20050428,164700,5.761,5.762,5.761,5.762
USDDKK,20050428,164800,5.762,5.763,5.762,5.763
USDDKK,20050428,164900,5.762,5.762,5.762,5.762
USDDKK,20050428,165000,5.762,5.762,5.762,5.762
USDDKK,20050428,165100,5.761,5.762,5.761,5.761
USDDKK,20050428,165200,5.761,5.761,5.761,5.761
USDDKK,20050428,165300,5.761,5.761,5.760,5.760
USDDKK,20050428,165400,5.760,5.760,5.760,5.760
USDDKK,20050428,165500,5.760,5.760,5.760,5.760
USDDKK,20050428,165600,5.760,5.760,5.760,5.760
USDDKK,20050428,165700,5.760,5.760,5.760,5.760
USDDKK,20050428,165800,5.761,5.763,5.761,5.763
USDDKK,20050428,165900,5.764,5.764,5.763,5.764
USDDKK,20050428,170000,5.763,5.763,5.761,5.761
USDDKK,20050428,170100,5.762,5.762,5.761,5.761
USDDKK,20050428,170200,5.762,5.762,5.761,5.761
USDDKK,20050428,170300,5.762,5.762,5.761,5.761
USDDKK,20050428,170400,5.761,5.761,5.761,5.761
USDDKK,20050428,170500,5.762,5.762,5.762,5.762
USDDKK,20050428,170600,5.762,5.762,5.761,5.761
USDDKK,20050428,170700,5.761,5.762,5.761,5.762
USDDKK,20050428,170800,5.763,5.763,5.763,5.763
USDDKK,20050428,170900,5.763,5.764,5.763,5.763
USDDKK,20050428,171000,5.763,5.763,5.763,5.763
USDDKK,20050428,171100,5.764,5.764,5.763,5.763
USDDKK,20050428,171200,5.764,5.765,5.764,5.764
USDDKK,20050428,171300,5.765,5.765,5.765,5.765
USDDKK,20050428,171400,5.765,5.765,5.765,5.765
USDDKK,20050428,171500,5.765,5.765,5.765,5.765
USDDKK,20050428,171600,5.765,5.765,5.764,5.764
USDDKK,20050428,171700,5.763,5.763,5.763,5.763
USDDKK,20050428,171800,5.763,5.763,5.763,5.763
USDDKK,20050428,171900,5.764,5.765,5.764,5.764
USDDKK,20050428,172000,5.764,5.764,5.764,5.764
USDDKK,20050428,172100,5.764,5.764,5.764,5.764
USDDKK,20050428,172200,5.764,5.765,5.764,5.764
USDDKK,20050428,172300,5.765,5.765,5.765,5.765
USDDKK,20050428,172400,5.765,5.766,5.765,5.766
USDDKK,20050428,172500,5.766,5.766,5.766,5.766
USDDKK,20050428,172600,5.766,5.767,5.766,5.767
USDDKK,20050428,172700,5.766,5.767,5.766,5.767
USDDKK,20050428,172800,5.767,5.767,5.767,5.767
USDDKK,20050428,172900,5.767,5.767,5.767,5.767
USDDKK,20050428,173000,5.768,5.768,5.768,5.768
USDDKK,20050428,173100,5.768,5.769,5.768,5.769
USDDKK,20050428,173200,5.768,5.769,5.768,5.769
USDDKK,20050428,173300,5.768,5.768,5.768,5.768
USDDKK,20050428,173400,5.767,5.767,5.766,5.766
USDDKK,20050428,173500,5.765,5.766,5.765,5.765
USDDKK,20050428,173600,5.764,5.765,5.764,5.765
USDDKK,20050428,173700,5.766,5.767,5.766,5.767
USDDKK,20050428,173800,5.766,5.767,5.766,5.766
USDDKK,20050428,173900,5.766,5.766,5.766,5.766
USDDKK,20050428,174000,5.767,5.767,5.767,5.767
USDDKK,20050428,174100,5.767,5.768,5.767,5.767
USDDKK,20050428,174200,5.767,5.767,5.766,5.766
USDDKK,20050428,174300,5.766,5.766,5.766,5.766
USDDKK,20050428,174400,5.766,5.766,5.766,5.766
USDDKK,20050428,174500,5.766,5.766,5.766,5.766
USDDKK,20050428,174600,5.765,5.765,5.764,5.764
USDDKK,20050428,174700,5.765,5.765,5.764,5.764
USDDKK,20050428,174800,5.765,5.765,5.765,5.765
USDDKK,20050428,174900,5.765,5.765,5.763,5.763
USDDKK,20050428,175000,5.763,5.764,5.763,5.764
USDDKK,20050428,175100,5.764,5.764,5.764,5.764
USDDKK,20050428,175200,5.763,5.764,5.763,5.763
USDDKK,20050428,175300,5.763,5.764,5.763,5.764
USDDKK,20050428,175400,5.764,5.764,5.764,5.764
USDDKK,20050428,175500,5.764,5.764,5.764,5.764
USDDKK,20050428,175600,5.764,5.764,5.764,5.764
USDDKK,20050428,175700,5.763,5.763,5.761,5.761
USDDKK,20050428,175800,5.760,5.760,5.759,5.760
USDDKK,20050428,175900,5.760,5.761,5.760,5.761
USDDKK,20050428,180000,5.761,5.761,5.761,5.761
USDDKK,20050428,180100,5.761,5.762,5.761,5.762
USDDKK,20050428,180200,5.762,5.762,5.762,5.762
USDDKK,20050428,180300,5.762,5.762,5.762,5.762
USDDKK,20050428,180400,5.763,5.763,5.762,5.763
USDDKK,20050428,180500,5.762,5.763,5.762,5.762
USDDKK,20050428,180600,5.763,5.763,5.762,5.762
USDDKK,20050428,180700,5.762,5.762,5.762,5.762
USDDKK,20050428,180800,5.762,5.762,5.762,5.762
USDDKK,20050428,180900,5.762,5.762,5.762,5.762
USDDKK,20050428,181000,5.762,5.762,5.762,5.762
USDDKK,20050428,181100,5.761,5.761,5.761,5.761
USDDKK,20050428,181200,5.762,5.762,5.761,5.761
USDDKK,20050428,181300,5.761,5.761,5.761,5.761
USDDKK,20050428,181400,5.761,5.761,5.761,5.761
USDDKK,20050428,181500,5.761,5.761,5.761,5.761
USDDKK,20050428,181600,5.761,5.762,5.761,5.762
USDDKK,20050428,181700,5.763,5.763,5.762,5.762
USDDKK,20050428,181800,5.763,5.763,5.763,5.763
USDDKK,20050428,181900,5.763,5.763,5.763,5.763
USDDKK,20050428,182000,5.763,5.763,5.763,5.763
USDDKK,20050428,182100,5.763,5.763,5.763,5.763
USDDKK,20050428,182200,5.763,5.763,5.763,5.763
USDDKK,20050428,182300,5.762,5.763,5.762,5.762
USDDKK,20050428,182400,5.761,5.762,5.761,5.761
USDDKK,20050428,182500,5.762,5.762,5.762,5.762
USDDKK,20050428,182600,5.762,5.762,5.762,5.762
USDDKK,20050428,182700,5.762,5.763,5.762,5.763
USDDKK,20050428,182800,5.763,5.763,5.763,5.763
USDDKK,20050428,182900,5.763,5.763,5.763,5.763
USDDKK,20050428,183000,5.762,5.762,5.762,5.762
USDDKK,20050428,183100,5.763,5.763,5.762,5.763
USDDKK,20050428,183200,5.762,5.763,5.762,5.763
USDDKK,20050428,183300,5.763,5.763,5.763,5.763
USDDKK,20050428,183400,5.763,5.763,5.763,5.763
USDDKK,20050428,183500,5.763,5.763,5.763,5.763
USDDKK,20050428,183600,5.763,5.763,5.763,5.763
USDDKK,20050428,183700,5.763,5.763,5.763,5.763
USDDKK,20050428,183800,5.763,5.763,5.763,5.763
USDDKK,20050428,183900,5.762,5.763,5.762,5.762
USDDKK,20050428,184000,5.763,5.763,5.763,5.763
USDDKK,20050428,184100,5.763,5.763,5.763,5.763
USDDKK,20050428,184200,5.763,5.763,5.763,5.763
USDDKK,20050428,184300,5.763,5.763,5.763,5.763
USDDKK,20050428,184400,5.763,5.763,5.763,5.763
USDDKK,20050428,184500,5.764,5.764,5.764,5.764
USDDKK,20050428,184600,5.764,5.764,5.764,5.764
USDDKK,20050428,184700,5.764,5.764,5.764,5.764
USDDKK,20050428,184800,5.764,5.765,5.764,5.765
USDDKK,20050428,184900,5.765,5.766,5.765,5.765
USDDKK,20050428,185000,5.766,5.766,5.766,5.766
USDDKK,20050428,185100,5.766,5.766,5.766,5.766
USDDKK,20050428,185200,5.767,5.767,5.767,5.767
USDDKK,20050428,185300,5.767,5.767,5.767,5.767
USDDKK,20050428,185400,5.768,5.769,5.768,5.769
USDDKK,20050428,185500,5.768,5.769,5.768,5.768
USDDKK,20050428,185600,5.769,5.770,5.769,5.770
USDDKK,20050428,185700,5.770,5.770,5.770,5.770
USDDKK,20050428,185800,5.771,5.771,5.770,5.770
USDDKK,20050428,185900,5.770,5.770,5.770,5.770
USDDKK,20050428,190000,5.769,5.769,5.769,5.769
USDDKK,20050428,190100,5.769,5.769,5.769,5.769
USDDKK,20050428,190200,5.769,5.769,5.768,5.769
USDDKK,20050428,190300,5.768,5.769,5.768,5.768
USDDKK,20050428,190400,5.768,5.768,5.768,5.768
USDDKK,20050428,190500,5.769,5.769,5.768,5.768
USDDKK,20050428,190600,5.768,5.768,5.768,5.768
USDDKK,20050428,190700,5.769,5.769,5.769,5.769
USDDKK,20050428,190800,5.769,5.769,5.769,5.769
USDDKK,20050428,190900,5.768,5.769,5.767,5.768
USDDKK,20050428,191000,5.767,5.767,5.766,5.767
USDDKK,20050428,191100,5.766,5.767,5.766,5.767
USDDKK,20050428,191200,5.767,5.767,5.767,5.767
USDDKK,20050428,191300,5.767,5.767,5.767,5.767
USDDKK,20050428,191400,5.767,5.767,5.767,5.767
USDDKK,20050428,191500,5.767,5.767,5.767,5.767
USDDKK,20050428,191600,5.767,5.767,5.766,5.766
USDDKK,20050428,191700,5.765,5.766,5.765,5.766
USDDKK,20050428,191800,5.766,5.767,5.766,5.766
USDDKK,20050428,191900,5.766,5.766,5.766,5.766
USDDKK,20050428,192000,5.766,5.766,5.766,5.766
USDDKK,20050428,192100,5.765,5.766,5.765,5.765
USDDKK,20050428,192200,5.766,5.766,5.765,5.765
USDDKK,20050428,192300,5.766,5.766,5.766,5.766
USDDKK,20050428,192400,5.766,5.766,5.766,5.766
USDDKK,20050428,192500,5.766,5.766,5.766,5.766
USDDKK,20050428,192600,5.766,5.766,5.766,5.766
USDDKK,20050428,192700,5.766,5.767,5.766,5.767
USDDKK,20050428,192800,5.767,5.767,5.767,5.767
USDDKK,20050428,192900,5.767,5.767,5.767,5.767
USDDKK,20050428,193000,5.766,5.766,5.766,5.766
USDDKK,20050428,193100,5.767,5.767,5.767,5.767
USDDKK,20050428,193200,5.767,5.768,5.767,5.768
USDDKK,20050428,193300,5.768,5.768,5.768,5.768
USDDKK,20050428,193400,5.769,5.769,5.769,5.769
USDDKK,20050428,193500,5.769,5.769,5.769,5.769
USDDKK,20050428,193600,5.769,5.769,5.768,5.768
USDDKK,20050428,193700,5.768,5.768,5.768,5.768
USDDKK,20050428,193800,5.768,5.768,5.768,5.768
USDDKK,20050428,193900,5.768,5.768,5.768,5.768
USDDKK,20050428,194000,5.768,5.768,5.768,5.768
USDDKK,20050428,194100,5.769,5.769,5.768,5.768
USDDKK,20050428,194200,5.768,5.769,5.768,5.769
USDDKK,20050428,194300,5.769,5.769,5.769,5.769
USDDKK,20050428,194400,5.769,5.769,5.769,5.769
USDDKK,20050428,194500,5.770,5.770,5.769,5.769
USDDKK,20050428,194600,5.770,5.770,5.769,5.770
USDDKK,20050428,194700,5.770,5.770,5.770,5.770
USDDKK,20050428,194800,5.771,5.771,5.771,5.771
USDDKK,20050428,194900,5.771,5.771,5.771,5.771
USDDKK,20050428,195000,5.771,5.771,5.771,5.771
USDDKK,20050428,195100,5.771,5.771,5.771,5.771
USDDKK,20050428,195200,5.772,5.773,5.772,5.772
USDDKK,20050428,195300,5.772,5.772,5.772,5.772
USDDKK,20050428,195400,5.772,5.772,5.772,5.772
USDDKK,20050428,195500,5.771,5.771,5.771,5.771
USDDKK,20050428,195600,5.771,5.771,5.771,5.771
USDDKK,20050428,195700,5.771,5.771,5.771,5.771
USDDKK,20050428,195800,5.771,5.771,5.771,5.771
USDDKK,20050428,195900,5.770,5.771,5.770,5.771
USDDKK,20050428,200000,5.771,5.771,5.771,5.771
USDDKK,20050428,200100,5.771,5.771,5.771,5.771
USDDKK,20050428,200200,5.770,5.770,5.770,5.770
USDDKK,20050428,200300,5.770,5.771,5.770,5.771
USDDKK,20050428,200400,5.771,5.771,5.771,5.771
USDDKK,20050428,200500,5.771,5.771,5.771,5.771
USDDKK,20050428,200600,5.771,5.771,5.771,5.771
USDDKK,20050428,200700,5.771,5.771,5.771,5.771
USDDKK,20050428,200800,5.770,5.770,5.770,5.770
USDDKK,20050428,200900,5.770,5.770,5.770,5.770
USDDKK,20050428,201000,5.771,5.771,5.771,5.771
USDDKK,20050428,201100,5.771,5.772,5.771,5.772
USDDKK,20050428,201200,5.772,5.772,5.772,5.772
USDDKK,20050428,201300,5.772,5.772,5.772,5.772
USDDKK,20050428,201400,5.772,5.772,5.772,5.772
USDDKK,20050428,201500,5.773,5.773,5.772,5.773
USDDKK,20050428,201600,5.773,5.774,5.773,5.774
USDDKK,20050428,201700,5.774,5.775,5.774,5.774
USDDKK,20050428,201800,5.775,5.775,5.774,5.774
USDDKK,20050428,201900,5.774,5.774,5.774,5.774
USDDKK,20050428,202000,5.774,5.774,5.774,5.774
USDDKK,20050428,202100,5.774,5.774,5.773,5.774
USDDKK,20050428,202200,5.775,5.775,5.774,5.775
USDDKK,20050428,202300,5.774,5.775,5.774,5.774
USDDKK,20050428,202400,5.773,5.774,5.773,5.773
USDDKK,20050428,202500,5.774,5.774,5.774,5.774
USDDKK,20050428,202600,5.775,5.775,5.774,5.774
USDDKK,20050428,202700,5.774,5.774,5.774,5.774
USDDKK,20050428,202800,5.773,5.773,5.773,5.773
USDDKK,20050428,202900,5.773,5.774,5.773,5.774
USDDKK,20050428,203000,5.773,5.774,5.773,5.774
USDDKK,20050428,203100,5.774,5.774,5.774,5.774
USDDKK,20050428,203200,5.774,5.774,5.774,5.774
USDDKK,20050428,203300,5.774,5.774,5.774,5.774
USDDKK,20050428,203400,5.774,5.775,5.774,5.775
USDDKK,20050428,203500,5.775,5.775,5.775,5.775
USDDKK,20050428,203600,5.775,5.775,5.775,5.775
USDDKK,20050428,203700,5.775,5.775,5.775,5.775
USDDKK,20050428,203800,5.775,5.775,5.775,5.775
USDDKK,20050428,203900,5.774,5.774,5.774,5.774
USDDKK,20050428,204000,5.774,5.774,5.774,5.774
USDDKK,20050428,204100,5.774,5.774,5.773,5.773
USDDKK,20050428,204200,5.773,5.773,5.772,5.772
USDDKK,20050428,204300,5.771,5.772,5.771,5.772
USDDKK,20050428,204400,5.773,5.773,5.772,5.772
USDDKK,20050428,204500,5.773,5.773,5.772,5.772
USDDKK,20050428,204600,5.772,5.772,5.772,5.772
USDDKK,20050428,204700,5.773,5.773,5.773,5.773
USDDKK,20050428,204800,5.772,5.772,5.772,5.772
USDDKK,20050428,204900,5.772,5.772,5.771,5.771
USDDKK,20050428,205000,5.771,5.771,5.771,5.771
USDDKK,20050428,205100,5.771,5.771,5.771,5.771
USDDKK,20050428,205200,5.771,5.771,5.770,5.771
USDDKK,20050428,205300,5.771,5.771,5.771,5.771
USDDKK,20050428,205400,5.771,5.771,5.771,5.771
USDDKK,20050428,205500,5.770,5.770,5.770,5.770
USDDKK,20050428,205600,5.770,5.770,5.769,5.769
USDDKK,20050428,205700,5.770,5.770,5.770,5.770
USDDKK,20050428,205800,5.770,5.770,5.770,5.770
USDDKK,20050428,205900,5.769,5.771,5.769,5.771
USDDKK,20050428,210000,5.770,5.770,5.769,5.769
USDDKK,20050428,210100,5.770,5.770,5.770,5.770
USDDKK,20050428,210200,5.770,5.770,5.770,5.770
USDDKK,20050428,210300,5.770,5.770,5.770,5.770
USDDKK,20050428,210400,5.770,5.770,5.770,5.770
USDDKK,20050428,210500,5.771,5.771,5.770,5.771
USDDKK,20050428,210600,5.771,5.771,5.771,5.771
USDDKK,20050428,210700,5.771,5.771,5.771,5.771
USDDKK,20050428,210800,5.771,5.771,5.771,5.771
USDDKK,20050428,210900,5.771,5.771,5.771,5.771
USDDKK,20050428,211000,5.771,5.771,5.771,5.771
USDDKK,20050428,211100,5.771,5.771,5.771,5.771
USDDKK,20050428,211200,5.771,5.771,5.771,5.771
USDDKK,20050428,211300,5.771,5.771,5.771,5.771
USDDKK,20050428,211400,5.770,5.771,5.770,5.770
USDDKK,20050428,211500,5.771,5.771,5.771,5.771
USDDKK,20050428,211600,5.771,5.771,5.771,5.771
USDDKK,20050428,211700,5.771,5.771,5.771,5.771
USDDKK,20050428,211800,5.771,5.771,5.771,5.771
USDDKK,20050428,211900,5.771,5.771,5.771,5.771
USDDKK,20050428,212000,5.770,5.770,5.770,5.770
USDDKK,20050428,212100,5.770,5.770,5.770,5.770
USDDKK,20050428,212200,5.770,5.771,5.770,5.771
USDDKK,20050428,212300,5.770,5.771,5.770,5.771
USDDKK,20050428,212400,5.771,5.771,5.771,5.771
USDDKK,20050428,212500,5.772,5.772,5.772,5.772
USDDKK,20050428,212600,5.772,5.772,5.772,5.772
USDDKK,20050428,212700,5.772,5.772,5.772,5.772
USDDKK,20050428,212800,5.772,5.772,5.772,5.772
USDDKK,20050428,212900,5.772,5.772,5.772,5.772
USDDKK,20050428,213000,5.772,5.772,5.771,5.771
USDDKK,20050428,213100,5.771,5.771,5.771,5.771
USDDKK,20050428,213200,5.771,5.771,5.771,5.771
USDDKK,20050428,213300,5.771,5.771,5.771,5.771
USDDKK,20050428,213400,5.771,5.771,5.771,5.771
USDDKK,20050428,213500,5.771,5.771,5.771,5.771
USDDKK,20050428,213600,5.771,5.771,5.771,5.771
USDDKK,20050428,213700,5.771,5.771,5.771,5.771
USDDKK,20050428,213800,5.771,5.771,5.770,5.770
USDDKK,20050428,213900,5.770,5.770,5.770,5.770
USDDKK,20050428,214000,5.770,5.770,5.770,5.770
USDDKK,20050428,214100,5.770,5.770,5.770,5.770
USDDKK,20050428,214200,5.770,5.770,5.770,5.770
USDDKK,20050428,214300,5.770,5.770,5.770,5.770
USDDKK,20050428,214400,5.770,5.770,5.770,5.770
USDDKK,20050428,214500,5.770,5.770,5.770,5.770
USDDKK,20050428,214600,5.770,5.770,5.770,5.770
USDDKK,20050428,214700,5.770,5.770,5.770,5.770
USDDKK,20050428,214800,5.769,5.770,5.769,5.770
USDDKK,20050428,214900,5.770,5.770,5.769,5.769
USDDKK,20050428,215000,5.770,5.770,5.770,5.770
USDDKK,20050428,215100,5.770,5.770,5.770,5.770
USDDKK,20050428,215200,5.770,5.770,5.770,5.770
USDDKK,20050428,215300,5.770,5.770,5.770,5.770
USDDKK,20050428,215400,5.770,5.770,5.770,5.770
USDDKK,20050428,215500,5.770,5.770,5.770,5.770
USDDKK,20050428,215600,5.770,5.770,5.770,5.770
USDDKK,20050428,215700,5.770,5.770,5.770,5.770
USDDKK,20050428,215800,5.769,5.769,5.769,5.769
USDDKK,20050428,215900,5.769,5.769,5.769,5.769
USDDKK,20050428,220000,5.769,5.769,5.769,5.769
USDDKK,20050428,220100,5.769,5.770,5.769,5.770
USDDKK,20050428,220200,5.771,5.772,5.771,5.772
USDDKK,20050428,220300,5.772,5.772,5.772,5.772
USDDKK,20050428,220400,5.773,5.773,5.772,5.772
USDDKK,20050428,220500,5.772,5.772,5.772,5.772
USDDKK,20050428,220600,5.773,5.773,5.773,5.773
USDDKK,20050428,220700,5.773,5.773,5.772,5.772
USDDKK,20050428,220800,5.772,5.772,5.771,5.771
USDDKK,20050428,220900,5.771,5.771,5.771,5.771
USDDKK,20050428,221000,5.771,5.771,5.771,5.771
USDDKK,20050428,221100,5.771,5.771,5.771,5.771
USDDKK,20050428,221200,5.771,5.771,5.771,5.771
USDDKK,20050428,221300,5.771,5.771,5.771,5.771
USDDKK,20050428,221400,5.771,5.771,5.771,5.771
USDDKK,20050428,221500,5.771,5.771,5.771,5.771
USDDKK,20050428,221600,5.771,5.771,5.771,5.771
USDDKK,20050428,221700,5.771,5.771,5.771,5.771
USDDKK,20050428,221800,5.770,5.770,5.770,5.770
USDDKK,20050428,221900,5.770,5.770,5.770,5.770
USDDKK,20050428,222000,5.770,5.770,5.770,5.770
USDDKK,20050428,222100,5.770,5.771,5.770,5.771
USDDKK,20050428,222200,5.770,5.771,5.770,5.771
USDDKK,20050428,222300,5.771,5.771,5.771,5.771
USDDKK,20050428,222400,5.771,5.771,5.771,5.771
USDDKK,20050428,222500,5.771,5.771,5.771,5.771
USDDKK,20050428,222600,5.770,5.770,5.770,5.770
USDDKK,20050428,222700,5.770,5.770,5.770,5.770
USDDKK,20050428,222800,5.770,5.770,5.770,5.770
USDDKK,20050428,222900,5.770,5.770,5.770,5.770
USDDKK,20050428,223000,5.770,5.770,5.770,5.770
USDDKK,20050428,223100,5.770,5.770,5.770,5.770
USDDKK,20050428,223200,5.770,5.770,5.770,5.770
USDDKK,20050428,223300,5.770,5.770,5.770,5.770
USDDKK,20050428,223400,5.769,5.770,5.769,5.770
USDDKK,20050428,223500,5.770,5.770,5.770,5.770
USDDKK,20050428,223600,5.770,5.770,5.770,5.770
USDDKK,20050428,223700,5.770,5.770,5.770,5.770
USDDKK,20050428,223800,5.770,5.770,5.770,5.770
USDDKK,20050428,223900,5.771,5.771,5.771,5.771
USDDKK,20050428,224000,5.771,5.771,5.770,5.771
USDDKK,20050428,224100,5.771,5.771,5.771,5.771
USDDKK,20050428,224200,5.772,5.772,5.771,5.771
USDDKK,20050428,224300,5.771,5.771,5.771,5.771
USDDKK,20050428,224400,5.771,5.771,5.771,5.771
USDDKK,20050428,224500,5.771,5.771,5.771,5.771
USDDKK,20050428,224600,5.771,5.771,5.771,5.771
USDDKK,20050428,224700,5.771,5.771,5.771,5.771
USDDKK,20050428,224800,5.770,5.770,5.770,5.770
USDDKK,20050428,224900,5.770,5.770,5.770,5.770
USDDKK,20050428,225000,5.770,5.770,5.770,5.770
USDDKK,20050428,225100,5.770,5.770,5.769,5.769
USDDKK,20050428,225200,5.769,5.769,5.769,5.769
USDDKK,20050428,225300,5.769,5.769,5.769,5.769
USDDKK,20050428,225400,5.770,5.770,5.770,5.770
USDDKK,20050428,225500,5.770,5.770,5.770,5.770
USDDKK,20050428,225600,5.770,5.770,5.770,5.770
USDDKK,20050428,225700,5.770,5.770,5.770,5.770
USDDKK,20050428,225800,5.770,5.770,5.770,5.770
USDDKK,20050428,225900,5.770,5.770,5.770,5.770
USDDKK,20050428,230000,5.770,5.770,5.770,5.770
USDDKK,20050428,230100,5.770,5.770,5.770,5.770
USDDKK,20050428,230200,5.770,5.770,5.769,5.769
USDDKK,20050428,230300,5.769,5.769,5.769,5.769
USDDKK,20050428,230400,5.769,5.769,5.769,5.769
USDDKK,20050428,230500,5.769,5.769,5.768,5.768
USDDKK,20050428,230600,5.769,5.769,5.769,5.769
USDDKK,20050428,230700,5.768,5.768,5.768,5.768
USDDKK,20050428,230800,5.768,5.768,5.768,5.768
USDDKK,20050428,230900,5.768,5.768,5.768,5.768
USDDKK,20050428,231000,5.768,5.768,5.768,5.768
USDDKK,20050428,231100,5.768,5.768,5.768,5.768
USDDKK,20050428,231200,5.768,5.768,5.768,5.768
USDDKK,20050428,231300,5.768,5.768,5.767,5.767
USDDKK,20050428,231400,5.767,5.767,5.767,5.767
USDDKK,20050428,231500,5.767,5.767,5.766,5.767
USDDKK,20050428,231600,5.767,5.767,5.767,5.767
USDDKK,20050428,231700,5.768,5.768,5.767,5.768
USDDKK,20050428,231800,5.768,5.768,5.768,5.768
USDDKK,20050428,231900,5.768,5.768,5.768,5.768
USDDKK,20050428,232000,5.768,5.768,5.768,5.768
USDDKK,20050428,232100,5.769,5.769,5.768,5.769
USDDKK,20050428,232200,5.769,5.769,5.769,5.769
USDDKK,20050428,232300,5.769,5.769,5.769,5.769
USDDKK,20050428,232400,5.770,5.770,5.769,5.769
USDDKK,20050428,232500,5.769,5.769,5.768,5.768
USDDKK,20050428,232600,5.768,5.768,5.768,5.768
USDDKK,20050428,232700,5.768,5.768,5.768,5.768
USDDKK,20050428,232800,5.768,5.768,5.768,5.768
USDDKK,20050428,232900,5.767,5.767,5.767,5.767
USDDKK,20050428,233000,5.767,5.767,5.767,5.767
USDDKK,20050428,233100,5.766,5.766,5.766,5.766
USDDKK,20050428,233200,5.766,5.766,5.765,5.765
USDDKK,20050428,233300,5.764,5.765,5.764,5.764
USDDKK,20050428,233400,5.765,5.765,5.765,5.765
USDDKK,20050428,233500,5.765,5.765,5.765,5.765
USDDKK,20050428,233600,5.765,5.765,5.765,5.765
USDDKK,20050428,233700,5.765,5.766,5.765,5.766
USDDKK,20050428,233800,5.766,5.766,5.766,5.766
USDDKK,20050428,233900,5.766,5.766,5.766,5.766
USDDKK,20050428,234000,5.766,5.766,5.766,5.766
USDDKK,20050428,234100,5.766,5.766,5.766,5.766
USDDKK,20050428,234200,5.766,5.766,5.766,5.766
USDDKK,20050428,234300,5.767,5.767,5.767,5.767
USDDKK,20050428,234400,5.767,5.767,5.767,5.767
USDDKK,20050428,234500,5.767,5.767,5.767,5.767
USDDKK,20050428,234600,5.767,5.767,5.767,5.767
USDDKK,20050428,234700,5.767,5.767,5.767,5.767
USDDKK,20050428,234800,5.767,5.767,5.767,5.767
USDDKK,20050428,234900,5.767,5.767,5.767,5.767
USDDKK,20050428,235000,5.767,5.767,5.767,5.767
USDDKK,20050428,235100,5.767,5.767,5.767,5.767
USDDKK,20050428,235200,5.767,5.767,5.767,5.767
USDDKK,20050428,235300,5.766,5.766,5.766,5.766
USDDKK,20050428,235400,5.766,5.766,5.766,5.766
USDDKK,20050428,235500,5.766,5.766,5.766,5.766
USDDKK,20050428,235600,5.766,5.767,5.766,5.767
USDDKK,20050428,235700,5.767,5.767,5.767,5.767
USDDKK,20050428,235800,5.767,5.767,5.767,5.767
USDDKK,20050428,235900,5.767,5.767,5.767,5.767
USDDKK,20050429,000000,5.767,5.767,5.767,5.767
EURRUB,20050428,000400,35.78,35.78,35.78,35.78
EURRUB,20050428,000900,35.78,35.78,35.78,35.78
EURRUB,20050428,001100,35.77,35.77,35.77,35.77
EURRUB,20050428,001600,35.77,35.77,35.77,35.77
EURRUB,20050428,002100,35.77,35.77,35.77,35.77
EURRUB,20050428,002400,35.78,35.78,35.78,35.78
EURRUB,20050428,002900,35.78,35.78,35.78,35.78
EURRUB,20050428,003400,35.78,35.78,35.78,35.78
EURRUB,20050428,003800,35.77,35.77,35.77,35.77
EURRUB,20050428,004300,35.77,35.77,35.77,35.77
EURRUB,20050428,004700,35.78,35.78,35.78,35.78
EURRUB,20050428,005100,35.77,35.77,35.77,35.77
EURRUB,20050428,005600,35.77,35.77,35.77,35.77
EURRUB,20050428,010100,35.77,35.77,35.77,35.77
EURRUB,20050428,010300,35.78,35.78,35.78,35.78
EURRUB,20050428,010400,35.77,35.77,35.77,35.77
EURRUB,20050428,010900,35.77,35.77,35.77,35.77
EURRUB,20050428,011000,35.78,35.78,35.78,35.78
EURRUB,20050428,011500,35.79,35.79,35.78,35.78
EURRUB,20050428,012000,35.78,35.78,35.78,35.78
EURRUB,20050428,012400,35.77,35.77,35.77,35.77
EURRUB,20050428,012800,35.78,35.78,35.78,35.78
EURRUB,20050428,013300,35.77,35.77,35.77,35.77
EURRUB,20050428,013500,35.78,35.78,35.78,35.78
EURRUB,20050428,013600,35.77,35.77,35.77,35.77
EURRUB,20050428,014100,35.77,35.77,35.77,35.77
EURRUB,20050428,014500,35.78,35.78,35.78,35.78
EURRUB,20050428,014900,35.77,35.77,35.77,35.77
EURRUB,20050428,015400,35.78,35.78,35.78,35.78
EURRUB,20050428,015700,35.79,35.79,35.79,35.79
EURRUB,20050428,015800,35.80,35.80,35.79,35.79
EURRUB,20050428,015900,35.80,35.80,35.79,35.79
EURRUB,20050428,020200,35.80,35.80,35.80,35.80
EURRUB,20050428,020700,35.80,35.80,35.80,35.80
EURRUB,20050428,021200,35.80,35.80,35.80,35.80
EURRUB,20050428,021500,35.81,35.81,35.81,35.81
EURRUB,20050428,021800,35.80,35.80,35.80,35.80
EURRUB,20050428,021900,35.81,35.81,35.81,35.81
EURRUB,20050428,022400,35.81,35.81,35.81,35.81
EURRUB,20050428,022900,35.81,35.81,35.81,35.81
EURRUB,20050428,023200,35.80,35.81,35.80,35.81
EURRUB,20050428,023500,35.80,35.80,35.80,35.80
EURRUB,20050428,024000,35.80,35.80,35.80,35.80
EURRUB,20050428,024400,35.79,35.79,35.79,35.79
EURRUB,20050428,024600,35.80,35.80,35.80,35.80
EURRUB,20050428,024800,35.79,35.79,35.79,35.79
EURRUB,20050428,025000,35.80,35.80,35.80,35.80
EURRUB,20050428,025300,35.79,35.79,35.79,35.79
EURRUB,20050428,025500,35.78,35.78,35.78,35.78
EURRUB,20050428,025800,35.77,35.77,35.77,35.77
EURRUB,20050428,025900,35.78,35.78,35.78,35.78
EURRUB,20050428,030000,35.77,35.77,35.77,35.77
EURRUB,20050428,030100,35.78,35.78,35.78,35.78
EURRUB,20050428,030200,35.79,35.79,35.79,35.79
EURRUB,20050428,030600,35.78,35.78,35.78,35.78
EURRUB,20050428,030800,35.79,35.79,35.79,35.79
EURRUB,20050428,031000,35.80,35.80,35.80,35.80
EURRUB,20050428,031500,35.80,35.80,35.80,35.80
EURRUB,20050428,031600,35.79,35.79,35.79,35.79
EURRUB,20050428,031900,35.80,35.80,35.80,35.80
EURRUB,20050428,032400,35.80,35.80,35.80,35.80
EURRUB,20050428,032500,35.81,35.81,35.81,35.81
EURRUB,20050428,033000,35.81,35.81,35.81,35.81
EURRUB,20050428,033500,35.81,35.81,35.81,35.81
EURRUB,20050428,033700,35.80,35.80,35.80,35.80
EURRUB,20050428,034200,35.80,35.80,35.80,35.80
EURRUB,20050428,034300,35.81,35.81,35.81,35.81
EURRUB,20050428,034800,35.81,35.81,35.81,35.81
EURRUB,20050428,035300,35.81,35.81,35.81,35.81
EURRUB,20050428,035800,35.81,35.81,35.81,35.81
EURRUB,20050428,040200,35.80,35.80,35.80,35.80
EURRUB,20050428,040400,35.81,35.81,35.81,35.81
EURRUB,20050428,040500,35.80,35.80,35.80,35.80
EURRUB,20050428,041000,35.80,35.80,35.80,35.80
EURRUB,20050428,041300,35.81,35.81,35.80,35.80
EURRUB,20050428,041800,35.80,35.80,35.80,35.80
EURRUB,20050428,042300,35.79,35.79,35.79,35.79
EURRUB,20050428,042800,35.79,35.79,35.79,35.79
EURRUB,20050428,043000,35.80,35.80,35.80,35.80
EURRUB,20050428,043500,35.80,35.80,35.80,35.80
EURRUB,20050428,044000,35.80,35.80,35.80,35.80
EURRUB,20050428,044200,35.79,35.79,35.79,35.79
EURRUB,20050428,044400,35.80,35.80,35.79,35.79
EURRUB,20050428,044500,35.80,35.80,35.79,35.79
EURRUB,20050428,044600,35.80,35.80,35.80,35.80
EURRUB,20050428,044700,35.79,35.79,35.79,35.79
EURRUB,20050428,045200,35.79,35.79,35.79,35.79
EURRUB,20050428,045700,35.79,35.79,35.79,35.79
EURRUB,20050428,050200,35.79,35.79,35.79,35.79
EURRUB,20050428,050700,35.80,35.80,35.80,35.80
EURRUB,20050428,051000,35.79,35.79,35.79,35.79
EURRUB,20050428,051100,35.80,35.80,35.80,35.80
EURRUB,20050428,051200,35.79,35.79,35.79,35.79
EURRUB,20050428,051300,35.80,35.80,35.79,35.79
EURRUB,20050428,051400,35.80,35.80,35.79,35.79
EURRUB,20050428,051500,35.80,35.80,35.79,35.79
EURRUB,20050428,051800,35.80,35.80,35.80,35.80
EURRUB,20050428,052100,35.79,35.79,35.79,35.79
EURRUB,20050428,052600,35.80,35.80,35.80,35.80
EURRUB,20050428,052800,35.79,35.79,35.79,35.79
EURRUB,20050428,053300,35.79,35.79,35.79,35.79
EURRUB,20050428,053800,35.79,35.79,35.79,35.79
EURRUB,20050428,054000,35.80,35.80,35.80,35.80
EURRUB,20050428,054500,35.80,35.80,35.80,35.80
EURRUB,20050428,054800,35.79,35.79,35.79,35.79
EURRUB,20050428,054900,35.80,35.80,35.80,35.80
EURRUB,20050428,055400,35.80,35.80,35.80,35.80
EURRUB,20050428,055900,35.80,35.80,35.80,35.80
EURRUB,20050428,060200,35.79,35.79,35.79,35.79
EURRUB,20050428,060500,35.80,35.80,35.79,35.79
EURRUB,20050428,061000,35.79,35.79,35.79,35.79
EURRUB,20050428,061500,35.79,35.79,35.79,35.79
EURRUB,20050428,062000,35.79,35.79,35.79,35.79
EURRUB,20050428,062500,35.79,35.79,35.79,35.79
EURRUB,20050428,063000,35.79,35.79,35.79,35.79
EURRUB,20050428,063500,35.79,35.79,35.79,35.79
EURRUB,20050428,064000,35.79,35.79,35.79,35.79
EURRUB,20050428,064500,35.79,35.79,35.79,35.79
EURRUB,20050428,065000,35.79,35.79,35.79,35.79
EURRUB,20050428,065500,35.79,35.79,35.79,35.79
EURRUB,20050428,065700,35.80,35.80,35.80,35.80
EURRUB,20050428,070200,35.80,35.80,35.80,35.80
EURRUB,20050428,070700,35.80,35.80,35.80,35.80
EURRUB,20050428,071200,35.80,35.80,35.80,35.80
EURRUB,20050428,071700,35.80,35.80,35.80,35.80
EURRUB,20050428,071800,35.81,35.81,35.81,35.81
EURRUB,20050428,072300,35.81,35.81,35.81,35.81
EURRUB,20050428,072800,35.82,35.82,35.82,35.82
EURRUB,20050428,073300,35.82,35.82,35.82,35.82
EURRUB,20050428,073800,35.82,35.82,35.82,35.82
EURRUB,20050428,074300,35.82,35.82,35.82,35.82
EURRUB,20050428,074800,35.82,35.82,35.82,35.82
EURRUB,20050428,074900,35.81,35.81,35.81,35.81
EURRUB,20050428,075200,35.82,35.82,35.82,35.82
EURRUB,20050428,075700,35.82,35.82,35.82,35.82
EURRUB,20050428,075800,35.81,35.81,35.81,35.81
EURRUB,20050428,080300,35.81,35.81,35.81,35.81
EURRUB,20050428,080400,35.82,35.82,35.82,35.82
EURRUB,20050428,080600,35.85,35.87,35.85,35.87
EURRUB,20050428,080700,35.89,35.89,35.89,35.89
EURRUB,20050428,080800,35.88,35.89,35.88,35.89
EURRUB,20050428,081000,35.88,35.88,35.88,35.88
EURRUB,20050428,081100,35.89,35.89,35.88,35.88
EURRUB,20050428,081200,35.89,35.89,35.89,35.89
EURRUB,20050428,081300,35.88,35.89,35.88,35.89
EURRUB,20050428,081400,35.88,35.88,35.88,35.88
EURRUB,20050428,081500,35.87,35.87,35.87,35.87
EURRUB,20050428,081900,35.88,35.88,35.87,35.87
EURRUB,20050428,082000,35.88,35.88,35.87,35.87
EURRUB,20050428,082100,35.88,35.88,35.88,35.88
EURRUB,20050428,082200,35.89,35.89,35.89,35.89
EURRUB,20050428,082600,35.88,35.89,35.88,35.89
EURRUB,20050428,082700,35.88,35.88,35.88,35.88
EURRUB,20050428,082800,35.89,35.89,35.89,35.89
EURRUB,20050428,082900,35.88,35.88,35.88,35.88
EURRUB,20050428,083000,35.87,35.88,35.87,35.88
EURRUB,20050428,083100,35.87,35.87,35.87,35.87
EURRUB,20050428,083200,35.86,35.86,35.86,35.86
EURRUB,20050428,083400,35.85,35.86,35.85,35.86
EURRUB,20050428,083500,35.85,35.85,35.85,35.85
EURRUB,20050428,083800,35.86,35.86,35.86,35.86
EURRUB,20050428,084000,35.85,35.85,35.85,35.85
EURRUB,20050428,084100,35.86,35.86,35.86,35.86
EURRUB,20050428,084300,35.87,35.87,35.86,35.86
EURRUB,20050428,084400,35.87,35.87,35.87,35.87
EURRUB,20050428,084600,35.86,35.86,35.86,35.86
EURRUB,20050428,084800,35.85,35.85,35.85,35.85
EURRUB,20050428,084900,35.86,35.86,35.86,35.86
EURRUB,20050428,085000,35.87,35.88,35.87,35.88
EURRUB,20050428,085100,35.87,35.87,35.87,35.87
EURRUB,20050428,085200,35.86,35.86,35.86,35.86
EURRUB,20050428,085700,35.86,35.86,35.86,35.86
EURRUB,20050428,085800,35.87,35.87,35.86,35.86
EURRUB,20050428,085900,35.87,35.87,35.87,35.87
EURRUB,20050428,090100,35.86,35.86,35.86,35.86
EURRUB,20050428,090300,35.85,35.85,35.85,35.85
EURRUB,20050428,090400,35.86,35.86,35.86,35.86
EURRUB,20050428,090500,35.85,35.85,35.85,35.85
EURRUB,20050428,090800,35.84,35.84,35.84,35.84
EURRUB,20050428,090900,35.85,35.85,35.84,35.84
EURRUB,20050428,091000,35.85,35.85,35.85,35.85
EURRUB,20050428,091100,35.84,35.84,35.84,35.84
EURRUB,20050428,091200,35.85,35.85,35.85,35.85
EURRUB,20050428,091700,35.85,35.86,35.85,35.86
EURRUB,20050428,091800,35.88,35.88,35.87,35.87
EURRUB,20050428,091900,35.88,35.88,35.88,35.88
EURRUB,20050428,092000,35.87,35.88,35.87,35.88
EURRUB,20050428,092300,35.89,35.89,35.88,35.88
EURRUB,20050428,092500,35.87,35.87,35.87,35.87
EURRUB,20050428,092600,35.86,35.86,35.86,35.86
EURRUB,20050428,092700,35.85,35.86,35.85,35.86
EURRUB,20050428,092900,35.87,35.87,35.86,35.86
EURRUB,20050428,093000,35.85,35.86,35.85,35.86
EURRUB,20050428,093100,35.85,35.85,35.85,35.85
EURRUB,20050428,093200,35.86,35.86,35.86,35.86
EURRUB,20050428,093300,35.85,35.85,35.85,35.85
EURRUB,20050428,093400,35.86,35.86,35.86,35.86
EURRUB,20050428,093500,35.85,35.85,35.85,35.85
EURRUB,20050428,093800,35.86,35.86,35.86,35.86
EURRUB,20050428,093900,35.87,35.87,35.87,35.87
EURRUB,20050428,094400,35.87,35.88,35.87,35.88
EURRUB,20050428,094500,35.87,35.87,35.87,35.87
EURRUB,20050428,094600,35.88,35.88,35.88,35.88
EURRUB,20050428,094700,35.89,35.89,35.89,35.89
EURRUB,20050428,094800,35.88,35.89,35.88,35.89
EURRUB,20050428,094900,35.88,35.89,35.88,35.89
EURRUB,20050428,095000,35.88,35.88,35.88,35.88
EURRUB,20050428,095100,35.89,35.89,35.89,35.89
EURRUB,20050428,095200,35.88,35.88,35.88,35.88
EURRUB,20050428,095300,35.89,35.89,35.88,35.88
EURRUB,20050428,095400,35.87,35.87,35.87,35.87
EURRUB,20050428,095700,35.88,35.88,35.88,35.88
EURRUB,20050428,095800,35.87,35.88,35.87,35.88
EURRUB,20050428,100000,35.87,35.87,35.87,35.87
EURRUB,20050428,100200,35.86,35.86,35.86,35.86
EURRUB,20050428,100700,35.87,35.87,35.87,35.87
EURRUB,20050428,100800,35.86,35.86,35.86,35.86
EURRUB,20050428,101100,35.85,35.85,35.85,35.85
EURRUB,20050428,101200,35.86,35.86,35.86,35.86
EURRUB,20050428,101300,35.85,35.85,35.85,35.85
EURRUB,20050428,101400,35.86,35.86,35.86,35.86
EURRUB,20050428,101500,35.85,35.86,35.85,35.86
EURRUB,20050428,101600,35.85,35.85,35.85,35.85
EURRUB,20050428,101700,35.86,35.86,35.86,35.86
EURRUB,20050428,101900,35.87,35.87,35.87,35.87
EURRUB,20050428,102100,35.86,35.86,35.86,35.86
EURRUB,20050428,102200,35.87,35.87,35.87,35.87
EURRUB,20050428,102300,35.86,35.86,35.86,35.86
EURRUB,20050428,102400,35.87,35.87,35.87,35.87
EURRUB,20050428,102900,35.87,35.87,35.87,35.87
EURRUB,20050428,103000,35.88,35.88,35.88,35.88
EURRUB,20050428,103500,35.87,35.87,35.87,35.87
EURRUB,20050428,103800,35.86,35.86,35.86,35.86
EURRUB,20050428,103900,35.87,35.87,35.87,35.87
EURRUB,20050428,104000,35.86,35.86,35.86,35.86
EURRUB,20050428,104100,35.87,35.87,35.87,35.87
EURRUB,20050428,104200,35.86,35.87,35.86,35.87
EURRUB,20050428,104300,35.86,35.87,35.86,35.87
EURRUB,20050428,104400,35.86,35.86,35.86,35.86
EURRUB,20050428,104600,35.87,35.87,35.87,35.87
EURRUB,20050428,104800,35.86,35.87,35.86,35.87
EURRUB,20050428,104900,35.86,35.86,35.86,35.86
EURRUB,20050428,105400,35.86,35.86,35.86,35.86
EURRUB,20050428,105800,35.87,35.87,35.87,35.87
EURRUB,20050428,105900,35.86,35.86,35.86,35.86
EURRUB,20050428,110000,35.87,35.87,35.86,35.86
EURRUB,20050428,110100,35.87,35.87,35.86,35.86
EURRUB,20050428,110700,35.86,35.87,35.86,35.87
EURRUB,20050428,110900,35.88,35.88,35.88,35.88
EURRUB,20050428,111200,35.87,35.87,35.87,35.87
EURRUB,20050428,111400,35.88,35.88,35.88,35.88
EURRUB,20050428,111900,35.88,35.88,35.87,35.87
EURRUB,20050428,112000,35.88,35.88,35.87,35.87
EURRUB,20050428,112200,35.86,35.86,35.86,35.86
EURRUB,20050428,112300,35.87,35.87,35.87,35.87
EURRUB,20050428,112500,35.86,35.87,35.86,35.87
EURRUB,20050428,112600,35.86,35.86,35.86,35.86
EURRUB,20050428,113100,35.86,35.86,35.86,35.86
EURRUB,20050428,113600,35.86,35.86,35.86,35.86
EURRUB,20050428,114100,35.86,35.86,35.86,35.86
EURRUB,20050428,114600,35.86,35.87,35.86,35.87
EURRUB,20050428,115100,35.86,35.86,35.86,35.86
EURRUB,20050428,115500,35.85,35.85,35.85,35.85
EURRUB,20050428,115600,35.86,35.86,35.86,35.86
EURRUB,20050428,120100,35.86,35.86,35.86,35.86
EURRUB,20050428,120600,35.86,35.86,35.85,35.85
EURRUB,20050428,120800,35.86,35.86,35.85,35.85
EURRUB,20050428,121300,35.85,35.85,35.85,35.85
EURRUB,20050428,121800,35.84,35.84,35.84,35.84
EURRUB,20050428,122300,35.84,35.84,35.84,35.84
EURRUB,20050428,122500,35.83,35.83,35.83,35.83
EURRUB,20050428,122600,35.84,35.84,35.84,35.84
EURRUB,20050428,122700,35.83,35.83,35.83,35.83
EURRUB,20050428,123000,35.84,35.84,35.84,35.84
EURRUB,20050428,123500,35.83,35.84,35.83,35.84
EURRUB,20050428,123700,35.85,35.85,35.85,35.85
EURRUB,20050428,123800,35.84,35.84,35.84,35.84
EURRUB,20050428,124000,35.83,35.83,35.83,35.83
EURRUB,20050428,124100,35.84,35.84,35.84,35.84
EURRUB,20050428,124600,35.84,35.84,35.84,35.84
EURRUB,20050428,124800,35.85,35.85,35.85,35.85
EURRUB,20050428,124900,35.84,35.85,35.84,35.85
EURRUB,20050428,125400,35.85,35.85,35.85,35.85
EURRUB,20050428,125500,35.86,35.86,35.86,35.86
EURRUB,20050428,125700,35.87,35.87,35.87,35.87
EURRUB,20050428,125800,35.86,35.86,35.86,35.86
EURRUB,20050428,125900,35.87,35.87,35.86,35.86
EURRUB,20050428,130000,35.87,35.87,35.87,35.87
EURRUB,20050428,130500,35.86,35.86,35.86,35.86
EURRUB,20050428,130600,35.85,35.85,35.85,35.85
EURRUB,20050428,131100,35.85,35.85,35.85,35.85
EURRUB,20050428,131300,35.84,35.84,35.84,35.84
EURRUB,20050428,131700,35.85,35.85,35.85,35.85
EURRUB,20050428,131800,35.84,35.84,35.84,35.84
EURRUB,20050428,132100,35.85,35.85,35.85,35.85
EURRUB,20050428,132200,35.84,35.84,35.84,35.84
EURRUB,20050428,132300,35.85,35.85,35.85,35.85
EURRUB,20050428,132800,35.84,35.84,35.84,35.84
EURRUB,20050428,132900,35.85,35.85,35.85,35.85
EURRUB,20050428,133200,35.86,35.86,35.86,35.86
EURRUB,20050428,133300,35.85,35.85,35.85,35.85
EURRUB,20050428,133500,35.86,35.86,35.86,35.86
EURRUB,20050428,133600,35.85,35.85,35.85,35.85
EURRUB,20050428,133700,35.86,35.86,35.85,35.85
EURRUB,20050428,133800,35.86,35.86,35.86,35.86
EURRUB,20050428,133900,35.85,35.85,35.85,35.85
EURRUB,20050428,134200,35.86,35.86,35.86,35.86
EURRUB,20050428,134300,35.85,35.86,35.85,35.86
EURRUB,20050428,134400,35.85,35.86,35.85,35.86
EURRUB,20050428,134500,35.85,35.85,35.85,35.85
EURRUB,20050428,134800,35.84,35.85,35.84,35.85
EURRUB,20050428,134900,35.84,35.84,35.84,35.84
EURRUB,20050428,135400,35.84,35.84,35.84,35.84
EURRUB,20050428,135800,35.85,35.85,35.85,35.85
EURRUB,20050428,135900,35.84,35.85,35.84,35.85
EURRUB,20050428,140000,35.84,35.84,35.84,35.84
EURRUB,20050428,140400,35.83,35.83,35.83,35.83
EURRUB,20050428,140500,35.84,35.84,35.84,35.84
EURRUB,20050428,140600,35.83,35.83,35.83,35.83
EURRUB,20050428,140900,35.84,35.84,35.84,35.84
EURRUB,20050428,141000,35.83,35.83,35.83,35.83
EURRUB,20050428,141200,35.82,35.82,35.82,35.82
EURRUB,20050428,141300,35.83,35.83,35.83,35.83
EURRUB,20050428,141400,35.82,35.83,35.82,35.83
EURRUB,20050428,141500,35.82,35.82,35.82,35.82
EURRUB,20050428,141600,35.83,35.83,35.82,35.82
EURRUB,20050428,141700,35.83,35.83,35.83,35.83
EURRUB,20050428,142200,35.83,35.83,35.83,35.83
EURRUB,20050428,142300,35.82,35.82,35.82,35.82
EURRUB,20050428,142700,35.83,35.83,35.82,35.82
EURRUB,20050428,142800,35.81,35.81,35.81,35.81
EURRUB,20050428,142900,35.82,35.83,35.82,35.83
EURRUB,20050428,143000,35.84,35.84,35.83,35.83
EURRUB,20050428,143100,35.85,35.85,35.84,35.84
EURRUB,20050428,143200,35.80,35.80,35.80,35.80
EURRUB,20050428,143300,35.81,35.81,35.80,35.80
EURRUB,20050428,143400,35.81,35.83,35.81,35.83
EURRUB,20050428,143500,35.86,35.86,35.84,35.84
EURRUB,20050428,143600,35.87,35.90,35.87,35.90
EURRUB,20050428,143700,35.89,35.89,35.89,35.89
EURRUB,20050428,143800,35.91,35.92,35.91,35.92
EURRUB,20050428,143900,35.91,35.91,35.90,35.90
EURRUB,20050428,144000,35.89,35.90,35.89,35.90
EURRUB,20050428,144100,35.88,35.88,35.88,35.88
EURRUB,20050428,144200,35.89,35.89,35.88,35.88
EURRUB,20050428,144300,35.87,35.88,35.87,35.88
EURRUB,20050428,144400,35.87,35.88,35.87,35.88
EURRUB,20050428,144500,35.87,35.87,35.87,35.87
EURRUB,20050428,144700,35.86,35.86,35.84,35.84
EURRUB,20050428,144800,35.83,35.83,35.82,35.82
EURRUB,20050428,144900,35.81,35.82,35.81,35.82
EURRUB,20050428,145000,35.83,35.83,35.82,35.82
EURRUB,20050428,145100,35.83,35.83,35.82,35.82
EURRUB,20050428,145200,35.83,35.83,35.83,35.83
EURRUB,20050428,145300,35.82,35.83,35.82,35.83
EURRUB,20050428,145400,35.82,35.82,35.82,35.82
EURRUB,20050428,145500,35.84,35.84,35.84,35.84
EURRUB,20050428,145600,35.85,35.87,35.85,35.87
EURRUB,20050428,145700,35.85,35.85,35.84,35.84
EURRUB,20050428,145800,35.83,35.84,35.83,35.84
EURRUB,20050428,145900,35.83,35.83,35.83,35.83
EURRUB,20050428,150000,35.84,35.85,35.84,35.85
EURRUB,20050428,150100,35.84,35.84,35.83,35.83
EURRUB,20050428,150400,35.82,35.82,35.82,35.82
EURRUB,20050428,150500,35.81,35.81,35.80,35.80
EURRUB,20050428,150600,35.78,35.80,35.78,35.80
EURRUB,20050428,150700,35.77,35.78,35.77,35.78
EURRUB,20050428,150800,35.80,35.80,35.79,35.79
EURRUB,20050428,150900,35.80,35.80,35.78,35.78
EURRUB,20050428,151000,35.80,35.81,35.80,35.81
EURRUB,20050428,151100,35.82,35.82,35.81,35.81
EURRUB,20050428,151200,35.80,35.81,35.80,35.81
EURRUB,20050428,151300,35.83,35.83,35.82,35.82
EURRUB,20050428,151400,35.81,35.81,35.81,35.81
EURRUB,20050428,151500,35.82,35.82,35.82,35.82
EURRUB,20050428,151600,35.81,35.81,35.80,35.80
EURRUB,20050428,151700,35.81,35.82,35.81,35.82
EURRUB,20050428,151800,35.81,35.81,35.81,35.81
EURRUB,20050428,152000,35.82,35.83,35.82,35.83
EURRUB,20050428,152200,35.82,35.83,35.82,35.83
EURRUB,20050428,152300,35.84,35.85,35.84,35.85
EURRUB,20050428,152400,35.84,35.84,35.84,35.84
EURRUB,20050428,152500,35.85,35.85,35.85,35.85
EURRUB,20050428,152600,35.84,35.84,35.83,35.83
EURRUB,20050428,152700,35.84,35.84,35.84,35.84
EURRUB,20050428,152900,35.83,35.84,35.83,35.84
EURRUB,20050428,153000,35.85,35.85,35.84,35.84
EURRUB,20050428,153100,35.85,35.85,35.84,35.84
EURRUB,20050428,153300,35.85,35.85,35.84,35.84
EURRUB,20050428,153400,35.85,35.85,35.84,35.84
EURRUB,20050428,153700,35.83,35.83,35.83,35.83
EURRUB,20050428,153800,35.84,35.84,35.83,35.83
EURRUB,20050428,153900,35.84,35.84,35.84,35.84
EURRUB,20050428,154400,35.84,35.84,35.84,35.84
EURRUB,20050428,154600,35.83,35.83,35.83,35.83
EURRUB,20050428,154900,35.84,35.84,35.84,35.84
EURRUB,20050428,155000,35.83,35.84,35.83,35.84
EURRUB,20050428,155200,35.85,35.85,35.85,35.85
EURRUB,20050428,155300,35.86,35.87,35.86,35.87
EURRUB,20050428,155600,35.86,35.87,35.86,35.87
EURRUB,20050428,155800,35.86,35.87,35.86,35.87
EURRUB,20050428,155900,35.86,35.86,35.86,35.86
EURRUB,20050428,160000,35.87,35.87,35.86,35.86
EURRUB,20050428,160300,35.85,35.86,35.85,35.86
EURRUB,20050428,160400,35.85,35.86,35.85,35.86
EURRUB,20050428,160600,35.85,35.85,35.85,35.85
EURRUB,20050428,160700,35.84,35.84,35.84,35.84
EURRUB,20050428,160800,35.85,35.85,35.85,35.85
EURRUB,20050428,161000,35.86,35.87,35.86,35.87
EURRUB,20050428,161100,35.88,35.88,35.87,35.87
EURRUB,20050428,161300,35.86,35.86,35.86,35.86
EURRUB,20050428,161400,35.87,35.87,35.86,35.86
EURRUB,20050428,161500,35.85,35.85,35.85,35.85
EURRUB,20050428,161600,35.86,35.86,35.86,35.86
EURRUB,20050428,161800,35.85,35.86,35.85,35.86
EURRUB,20050428,161900,35.87,35.87,35.86,35.86
EURRUB,20050428,162100,35.87,35.87,35.87,35.87
EURRUB,20050428,162200,35.86,35.86,35.86,35.86
EURRUB,20050428,162500,35.85,35.86,35.85,35.86
EURRUB,20050428,162600,35.87,35.87,35.87,35.87
EURRUB,20050428,162900,35.88,35.88,35.88,35.88
EURRUB,20050428,163000,35.89,35.90,35.89,35.90
EURRUB,20050428,163100,35.89,35.89,35.89,35.89
EURRUB,20050428,163200,35.88,35.88,35.88,35.88
EURRUB,20050428,163400,35.89,35.89,35.89,35.89
EURRUB,20050428,163500,35.88,35.88,35.88,35.88
EURRUB,20050428,163800,35.89,35.89,35.89,35.89
EURRUB,20050428,164000,35.88,35.88,35.88,35.88
EURRUB,20050428,164200,35.89,35.89,35.88,35.88
EURRUB,20050428,164400,35.87,35.87,35.86,35.86
EURRUB,20050428,164500,35.85,35.86,35.85,35.86
EURRUB,20050428,164700,35.85,35.85,35.85,35.85
EURRUB,20050428,165000,35.86,35.86,35.86,35.86
EURRUB,20050428,165400,35.87,35.87,35.87,35.87
EURRUB,20050428,165700,35.86,35.86,35.86,35.86
EURRUB,20050428,165800,35.85,35.85,35.84,35.84
EURRUB,20050428,170000,35.85,35.86,35.85,35.86
EURRUB,20050428,170100,35.85,35.85,35.85,35.85
EURRUB,20050428,170200,35.86,35.86,35.86,35.86
EURRUB,20050428,170300,35.85,35.86,35.85,35.86
EURRUB,20050428,170400,35.85,35.86,35.85,35.86
EURRUB,20050428,170500,35.85,35.85,35.85,35.85
EURRUB,20050428,170600,35.86,35.86,35.86,35.86
EURRUB,20050428,170700,35.85,35.85,35.85,35.85
EURRUB,20050428,170800,35.84,35.84,35.84,35.84
EURRUB,20050428,171000,35.85,35.85,35.84,35.84
EURRUB,20050428,171100,35.85,35.85,35.85,35.85
EURRUB,20050428,171200,35.84,35.84,35.84,35.84
EURRUB,20050428,171300,35.83,35.83,35.83,35.83
EURRUB,20050428,171500,35.84,35.84,35.84,35.84
EURRUB,20050428,171700,35.85,35.85,35.85,35.85
EURRUB,20050428,171800,35.84,35.84,35.84,35.84
EURRUB,20050428,171900,35.83,35.83,35.83,35.83
EURRUB,20050428,172000,35.84,35.84,35.84,35.84
EURRUB,20050428,172300,35.83,35.83,35.83,35.83
EURRUB,20050428,172600,35.82,35.82,35.82,35.82
EURRUB,20050428,172700,35.83,35.83,35.83,35.83
EURRUB,20050428,172800,35.82,35.82,35.82,35.82
EURRUB,20050428,173000,35.81,35.81,35.81,35.81
EURRUB,20050428,173100,35.82,35.82,35.81,35.81
EURRUB,20050428,173400,35.82,35.83,35.82,35.83
EURRUB,20050428,173500,35.84,35.84,35.84,35.84
EURRUB,20050428,173600,35.83,35.83,35.83,35.83
EURRUB,20050428,173700,35.82,35.82,35.82,35.82
EURRUB,20050428,173800,35.83,35.83,35.83,35.83
EURRUB,20050428,173900,35.82,35.82,35.82,35.82
EURRUB,20050428,174100,35.81,35.81,35.81,35.81
EURRUB,20050428,174200,35.82,35.83,35.82,35.83
EURRUB,20050428,174300,35.82,35.83,35.82,35.83
EURRUB,20050428,174600,35.84,35.84,35.84,35.84
EURRUB,20050428,174800,35.83,35.83,35.83,35.83
EURRUB,20050428,174900,35.84,35.84,35.84,35.84
EURRUB,20050428,175000,35.85,35.85,35.84,35.84
EURRUB,20050428,175200,35.85,35.85,35.84,35.84
EURRUB,20050428,175700,35.85,35.85,35.85,35.85
EURRUB,20050428,175800,35.87,35.87,35.86,35.86
EURRUB,20050428,180100,35.85,35.85,35.85,35.85
EURRUB,20050428,180500,35.84,35.84,35.84,35.84
EURRUB,20050428,180600,35.85,35.85,35.85,35.85
EURRUB,20050428,181100,35.85,35.85,35.85,35.85
EURRUB,20050428,181200,35.86,35.86,35.86,35.86
EURRUB,20050428,181300,35.85,35.86,35.85,35.86
EURRUB,20050428,181400,35.85,35.86,35.85,35.86
EURRUB,20050428,181600,35.85,35.85,35.85,35.85
EURRUB,20050428,181700,35.84,35.84,35.84,35.84
EURRUB,20050428,182000,35.85,35.85,35.84,35.84
EURRUB,20050428,182300,35.85,35.85,35.85,35.85
EURRUB,20050428,182400,35.86,35.86,35.86,35.86
EURRUB,20050428,182500,35.85,35.85,35.85,35.85
EURRUB,20050428,182700,35.84,35.84,35.84,35.84
EURRUB,20050428,182800,35.85,35.85,35.85,35.85
EURRUB,20050428,182900,35.84,35.84,35.84,35.84
EURRUB,20050428,183000,35.85,35.85,35.85,35.85
EURRUB,20050428,183100,35.84,35.84,35.84,35.84
EURRUB,20050428,183200,35.85,35.85,35.85,35.85
EURRUB,20050428,183300,35.84,35.84,35.84,35.84
EURRUB,20050428,183400,35.85,35.85,35.85,35.85
EURRUB,20050428,183500,35.84,35.84,35.84,35.84
EURRUB,20050428,183800,35.85,35.85,35.85,35.85
EURRUB,20050428,184000,35.84,35.84,35.84,35.84
EURRUB,20050428,184500,35.84,35.84,35.84,35.84
EURRUB,20050428,184600,35.83,35.83,35.83,35.83
EURRUB,20050428,184700,35.84,35.84,35.84,35.84
EURRUB,20050428,184800,35.83,35.83,35.83,35.83
EURRUB,20050428,185200,35.82,35.82,35.81,35.81
EURRUB,20050428,185300,35.82,35.82,35.82,35.82
EURRUB,20050428,185400,35.81,35.81,35.81,35.81
EURRUB,20050428,185600,35.80,35.80,35.80,35.80
EURRUB,20050428,190100,35.80,35.81,35.80,35.81
EURRUB,20050428,190600,35.82,35.82,35.82,35.82
EURRUB,20050428,190700,35.81,35.81,35.81,35.81
EURRUB,20050428,190900,35.82,35.82,35.82,35.82
EURRUB,20050428,191100,35.83,35.83,35.83,35.83
EURRUB,20050428,191200,35.82,35.82,35.82,35.82
EURRUB,20050428,191600,35.83,35.83,35.83,35.83
EURRUB,20050428,191800,35.82,35.82,35.82,35.82
EURRUB,20050428,191900,35.83,35.83,35.83,35.83
EURRUB,20050428,192400,35.83,35.83,35.82,35.82
EURRUB,20050428,192500,35.83,35.83,35.83,35.83
EURRUB,20050428,192600,35.82,35.82,35.82,35.82
EURRUB,20050428,193100,35.82,35.82,35.82,35.82
EURRUB,20050428,193200,35.81,35.81,35.81,35.81
EURRUB,20050428,193700,35.81,35.81,35.81,35.81
EURRUB,20050428,194200,35.81,35.81,35.81,35.81
EURRUB,20050428,194500,35.80,35.80,35.80,35.80
EURRUB,20050428,194800,35.79,35.79,35.79,35.79
EURRUB,20050428,194900,35.80,35.80,35.80,35.80
EURRUB,20050428,195100,35.79,35.79,35.79,35.79
EURRUB,20050428,195200,35.78,35.78,35.78,35.78
EURRUB,20050428,195300,35.79,35.79,35.79,35.79
EURRUB,20050428,195500,35.80,35.80,35.80,35.80
EURRUB,20050428,200000,35.80,35.80,35.80,35.80
EURRUB,20050428,200400,35.79,35.79,35.79,35.79
EURRUB,20050428,200500,35.80,35.80,35.79,35.79
EURRUB,20050428,200700,35.80,35.80,35.80,35.80
EURRUB,20050428,201100,35.79,35.79,35.79,35.79
EURRUB,20050428,201400,35.78,35.78,35.78,35.78
EURRUB,20050428,201700,35.77,35.77,35.77,35.77
EURRUB,20050428,201800,35.78,35.78,35.78,35.78
EURRUB,20050428,201900,35.77,35.78,35.77,35.78
EURRUB,20050428,202100,35.77,35.77,35.77,35.77
EURRUB,20050428,202300,35.78,35.78,35.78,35.78
EURRUB,20050428,202500,35.77,35.77,35.77,35.77
EURRUB,20050428,202700,35.78,35.78,35.78,35.78
EURRUB,20050428,202900,35.77,35.77,35.77,35.77
EURRUB,20050428,203000,35.78,35.78,35.78,35.78
EURRUB,20050428,203400,35.77,35.77,35.77,35.77
EURRUB,20050428,203900,35.77,35.77,35.77,35.77
EURRUB,20050428,204100,35.78,35.78,35.78,35.78
EURRUB,20050428,204200,35.79,35.79,35.79,35.79
EURRUB,20050428,204300,35.80,35.80,35.79,35.79
EURRUB,20050428,204400,35.78,35.79,35.78,35.79
EURRUB,20050428,204500,35.78,35.78,35.78,35.78
EURRUB,20050428,204600,35.79,35.79,35.78,35.78
EURRUB,20050428,204700,35.79,35.79,35.78,35.78
EURRUB,20050428,204800,35.79,35.79,35.79,35.79
EURRUB,20050428,204900,35.80,35.80,35.79,35.79
EURRUB,20050428,205100,35.80,35.80,35.79,35.79
EURRUB,20050428,205200,35.80,35.80,35.79,35.79
EURRUB,20050428,205300,35.80,35.80,35.79,35.79
EURRUB,20050428,205400,35.80,35.80,35.80,35.80
EURRUB,20050428,205600,35.81,35.81,35.81,35.81
EURRUB,20050428,205700,35.80,35.80,35.80,35.80
EURRUB,20050428,205900,35.79,35.79,35.79,35.79
EURRUB,20050428,210000,35.80,35.80,35.80,35.80
EURRUB,20050428,210500,35.79,35.80,35.79,35.80
EURRUB,20050428,210600,35.79,35.79,35.79,35.79
EURRUB,20050428,211100,35.80,35.80,35.79,35.79
EURRUB,20050428,211300,35.80,35.80,35.80,35.80
EURRUB,20050428,211400,35.79,35.79,35.79,35.79
EURRUB,20050428,211900,35.79,35.79,35.79,35.79
EURRUB,20050428,212000,35.80,35.80,35.80,35.80
EURRUB,20050428,212300,35.79,35.79,35.79,35.79
EURRUB,20050428,212800,35.79,35.79,35.79,35.79
EURRUB,20050428,213300,35.79,35.79,35.79,35.79
EURRUB,20050428,213800,35.79,35.80,35.79,35.80
EURRUB,20050428,214300,35.80,35.80,35.80,35.80
EURRUB,20050428,214400,35.79,35.79,35.79,35.79
EURRUB,20050428,214500,35.80,35.80,35.80,35.80
EURRUB,20050428,214600,35.79,35.80,35.79,35.80
EURRUB,20050428,214700,35.79,35.80,35.79,35.80
EURRUB,20050428,215100,35.79,35.80,35.79,35.80
EURRUB,20050428,215200,35.79,35.79,35.79,35.79
EURRUB,20050428,215300,35.80,35.80,35.80,35.80
EURRUB,20050428,215400,35.79,35.80,35.79,35.80
EURRUB,20050428,215900,35.80,35.80,35.80,35.80
EURRUB,20050428,220200,35.79,35.79,35.79,35.79
EURRUB,20050428,220300,35.78,35.78,35.78,35.78
EURRUB,20050428,220800,35.78,35.79,35.78,35.79
EURRUB,20050428,221300,35.79,35.79,35.79,35.79
EURRUB,20050428,221700,35.80,35.80,35.80,35.80
EURRUB,20050428,222000,35.79,35.80,35.79,35.80
EURRUB,20050428,222200,35.79,35.80,35.79,35.80
EURRUB,20050428,222300,35.79,35.79,35.79,35.79
EURRUB,20050428,222700,35.80,35.80,35.79,35.79
EURRUB,20050428,222900,35.80,35.80,35.80,35.80
EURRUB,20050428,223400,35.80,35.80,35.80,35.80
EURRUB,20050428,223900,35.79,35.80,35.79,35.80
EURRUB,20050428,224000,35.79,35.79,35.79,35.79
EURRUB,20050428,224500,35.79,35.79,35.79,35.79
EURRUB,20050428,224800,35.80,35.80,35.80,35.80
EURRUB,20050428,225300,35.80,35.80,35.80,35.80
EURRUB,20050428,225800,35.80,35.80,35.80,35.80
EURRUB,20050428,230200,35.81,35.81,35.81,35.81
EURRUB,20050428,230700,35.81,35.81,35.81,35.81
EURRUB,20050428,231200,35.81,35.81,35.81,35.81
EURRUB,20050428,231400,35.82,35.82,35.82,35.82
EURRUB,20050428,231600,35.81,35.82,35.81,35.82
EURRUB,20050428,231700,35.81,35.81,35.81,35.81
EURRUB,20050428,232100,35.80,35.80,35.80,35.80
EURRUB,20050428,232200,35.81,35.81,35.81,35.81
EURRUB,20050428,232300,35.80,35.80,35.80,35.80
EURRUB,20050428,232500,35.81,35.81,35.81,35.81
EURRUB,20050428,233000,35.82,35.82,35.82,35.82
EURRUB,20050428,233200,35.83,35.83,35.82,35.82
EURRUB,20050428,233300,35.83,35.83,35.83,35.83
EURRUB,20050428,233800,35.83,35.83,35.82,35.82
EURRUB,20050428,234300,35.82,35.82,35.82,35.82
EURRUB,20050428,234800,35.81,35.81,35.81,35.81
EURRUB,20050428,235300,35.82,35.82,35.82,35.82
EURRUB,20050428,235800,35.82,35.82,35.82,35.82
USDHUF,20050428,000300,192.4,192.4,192.4,192.4
USDHUF,20050428,000800,192.4,192.4,192.4,192.4
USDHUF,20050428,001100,192.5,192.5,192.5,192.5
USDHUF,20050428,001200,192.7,192.7,192.7,192.7
USDHUF,20050428,001300,192.5,192.5,192.5,192.5
USDHUF,20050428,001800,192.5,192.5,192.5,192.5
USDHUF,20050428,002300,192.5,192.5,192.5,192.5
USDHUF,20050428,002400,192.4,192.4,192.4,192.4
USDHUF,20050428,002900,192.4,192.4,192.4,192.4
USDHUF,20050428,003400,192.4,192.4,192.4,192.4
USDHUF,20050428,003800,192.5,192.5,192.5,192.5
USDHUF,20050428,004400,192.5,192.5,192.5,192.5
USDHUF,20050428,004700,192.4,192.4,192.4,192.4
USDHUF,20050428,004800,192.5,192.5,192.5,192.5
USDHUF,20050428,005300,192.5,192.5,192.5,192.5
USDHUF,20050428,005800,192.5,192.5,192.5,192.5
USDHUF,20050428,010300,192.4,192.4,192.4,192.4
USDHUF,20050428,010500,192.5,192.5,192.4,192.4
USDHUF,20050428,010600,192.5,192.6,192.5,192.6
USDHUF,20050428,010700,192.7,192.7,192.7,192.7
USDHUF,20050428,011200,192.7,192.7,192.7,192.7
USDHUF,20050428,011300,192.5,192.5,192.5,192.5
USDHUF,20050428,011400,192.6,192.6,192.6,192.6
USDHUF,20050428,011500,192.5,192.5,192.5,192.5
USDHUF,20050428,012000,192.5,192.5,192.5,192.5
USDHUF,20050428,012100,192.6,192.6,192.6,192.6
USDHUF,20050428,012300,192.7,192.7,192.7,192.7
USDHUF,20050428,012600,192.8,192.8,192.8,192.8
USDHUF,20050428,012900,192.7,192.7,192.7,192.7
USDHUF,20050428,013000,192.6,192.6,192.6,192.6
USDHUF,20050428,013500,192.6,192.6,192.6,192.6
USDHUF,20050428,014000,192.6,192.6,192.6,192.6
USDHUF,20050428,014500,192.7,192.7,192.7,192.7
USDHUF,20050428,014700,192.6,192.6,192.6,192.6
USDHUF,20050428,015200,192.6,192.6,192.6,192.6
USDHUF,20050428,015500,192.7,192.7,192.7,192.7
USDHUF,20050428,015700,192.5,192.5,192.5,192.5
USDHUF,20050428,020200,192.5,192.5,192.5,192.5
USDHUF,20050428,020400,192.4,192.5,192.4,192.5
USDHUF,20050428,020600,192.6,192.6,192.6,192.6
USDHUF,20050428,020700,192.5,192.5,192.5,192.5
USDHUF,20050428,021200,192.5,192.5,192.5,192.5
USDHUF,20050428,021400,192.4,192.4,192.4,192.4
USDHUF,20050428,021700,192.5,192.5,192.5,192.5
USDHUF,20050428,022000,192.4,192.4,192.4,192.4
USDHUF,20050428,022500,192.4,192.4,192.4,192.4
USDHUF,20050428,023000,192.4,192.4,192.4,192.4
USDHUF,20050428,023500,192.4,192.4,192.4,192.4
USDHUF,20050428,023600,192.5,192.5,192.5,192.5
USDHUF,20050428,024100,192.5,192.5,192.5,192.5
USDHUF,20050428,024600,192.5,192.5,192.5,192.5
USDHUF,20050428,024900,192.6,192.6,192.6,192.6
USDHUF,20050428,025100,192.5,192.5,192.5,192.5
USDHUF,20050428,025500,192.6,192.6,192.6,192.6
USDHUF,20050428,030000,192.6,192.6,192.6,192.6
USDHUF,20050428,030200,192.5,192.5,192.5,192.5
USDHUF,20050428,030300,192.7,192.7,192.7,192.7
USDHUF,20050428,030400,192.5,192.5,192.5,192.5
USDHUF,20050428,030600,192.6,192.6,192.6,192.6
USDHUF,20050428,030700,192.7,192.7,192.7,192.7
USDHUF,20050428,030900,192.5,192.5,192.5,192.5
USDHUF,20050428,031000,192.7,192.7,192.7,192.7
USDHUF,20050428,031200,192.6,192.6,192.6,192.6
USDHUF,20050428,031500,192.5,192.5,192.5,192.5
USDHUF,20050428,031700,192.6,192.6,192.6,192.6
USDHUF,20050428,031900,192.5,192.5,192.5,192.5
USDHUF,20050428,032100,192.6,192.6,192.6,192.6
USDHUF,20050428,032200,192.5,192.5,192.5,192.5
USDHUF,20050428,032500,192.4,192.4,192.4,192.4
USDHUF,20050428,033000,192.4,192.4,192.4,192.4
USDHUF,20050428,033500,192.4,192.4,192.4,192.4
USDHUF,20050428,033700,192.5,192.5,192.5,192.5
USDHUF,20050428,034100,192.6,192.6,192.6,192.6
USDHUF,20050428,034300,192.5,192.5,192.5,192.5
USDHUF,20050428,034600,192.4,192.4,192.4,192.4
USDHUF,20050428,035100,192.4,192.4,192.4,192.4
USDHUF,20050428,035600,192.4,192.4,192.4,192.4
USDHUF,20050428,040100,192.4,192.4,192.4,192.4
USDHUF,20050428,040200,192.5,192.5,192.5,192.5
USDHUF,20050428,040500,192.4,192.5,192.4,192.5
USDHUF,20050428,040800,192.6,192.6,192.6,192.6
USDHUF,20050428,041100,192.5,192.5,192.5,192.5
USDHUF,20050428,041300,192.4,192.5,192.4,192.5
USDHUF,20050428,041700,192.6,192.6,192.6,192.6
USDHUF,20050428,041900,192.5,192.5,192.5,192.5
USDHUF,20050428,042100,192.6,192.6,192.6,192.6
USDHUF,20050428,042500,192.5,192.5,192.5,192.5
USDHUF,20050428,043000,192.5,192.5,192.5,192.5
USDHUF,20050428,043500,192.6,192.6,192.6,192.6
USDHUF,20050428,043800,192.5,192.5,192.5,192.5
USDHUF,20050428,044300,192.5,192.5,192.5,192.5
USDHUF,20050428,044800,192.5,192.5,192.5,192.5
USDHUF,20050428,045300,192.5,192.5,192.5,192.5
USDHUF,20050428,045800,192.5,192.5,192.5,192.5
USDHUF,20050428,045900,192.7,192.7,192.7,192.7
USDHUF,20050428,050300,192.5,192.5,192.5,192.5
USDHUF,20050428,050800,192.5,192.5,192.5,192.5
USDHUF,20050428,051300,192.5,192.5,192.5,192.5
USDHUF,20050428,051800,192.5,192.5,192.5,192.5
USDHUF,20050428,052000,192.6,192.6,192.6,192.6
USDHUF,20050428,052400,192.5,192.5,192.5,192.5
USDHUF,20050428,052700,192.7,192.7,192.6,192.6
USDHUF,20050428,052900,192.7,192.7,192.7,192.7
USDHUF,20050428,053400,192.5,192.5,192.5,192.5
USDHUF,20050428,053500,192.7,192.7,192.7,192.7
USDHUF,20050428,053700,192.6,192.6,192.6,192.6
USDHUF,20050428,054200,192.6,192.6,192.6,192.6
USDHUF,20050428,054700,192.6,192.6,192.6,192.6
USDHUF,20050428,054800,192.5,192.5,192.5,192.5
USDHUF,20050428,055300,192.5,192.5,192.5,192.5
USDHUF,20050428,055800,192.5,192.5,192.5,192.5
USDHUF,20050428,060100,192.6,192.6,192.6,192.6
USDHUF,20050428,060400,192.5,192.5,192.5,192.5
USDHUF,20050428,060900,192.5,192.5,192.5,192.5
USDHUF,20050428,061200,192.6,192.6,192.6,192.6
USDHUF,20050428,061600,192.5,192.5,192.5,192.5
USDHUF,20050428,061700,192.7,192.7,192.7,192.7
USDHUF,20050428,062000,192.5,192.5,192.5,192.5
USDHUF,20050428,062300,192.6,192.7,192.6,192.7
USDHUF,20050428,062800,192.6,192.6,192.6,192.6
USDHUF,20050428,062900,192.8,192.8,192.5,192.5
USDHUF,20050428,063100,192.7,192.7,192.7,192.7
USDHUF,20050428,063600,192.6,192.6,192.5,192.5
USDHUF,20050428,064100,192.5,192.5,192.5,192.5
USDHUF,20050428,064500,192.6,192.6,192.6,192.6
USDHUF,20050428,064600,192.7,192.7,192.7,192.7
USDHUF,20050428,064800,192.5,192.5,192.5,192.5
USDHUF,20050428,065200,192.6,192.7,192.6,192.7
USDHUF,20050428,065400,192.5,192.5,192.5,192.5
USDHUF,20050428,065900,192.6,192.6,192.6,192.6
USDHUF,20050428,070400,192.6,192.6,192.6,192.6
USDHUF,20050428,070900,192.6,192.6,192.6,192.6
USDHUF,20050428,071100,192.5,192.5,192.5,192.5
USDHUF,20050428,071200,192.4,192.4,192.4,192.4
USDHUF,20050428,071700,192.4,192.4,192.4,192.4
USDHUF,20050428,072200,192.3,192.3,192.3,192.3
USDHUF,20050428,072700,192.3,192.3,192.3,192.3
USDHUF,20050428,073200,192.3,192.3,192.3,192.3
USDHUF,20050428,073700,192.3,192.3,192.3,192.3
USDHUF,20050428,074000,192.4,192.4,192.4,192.4
USDHUF,20050428,074200,192.5,192.5,192.5,192.5
USDHUF,20050428,074700,192.5,192.5,192.5,192.5
USDHUF,20050428,075200,192.5,192.5,192.5,192.5
USDHUF,20050428,075700,192.5,192.5,192.5,192.5
USDHUF,20050428,080000,192.6,192.6,192.6,192.6
USDHUF,20050428,080100,192.5,192.6,192.5,192.5
USDHUF,20050428,080400,192.6,192.6,192.6,192.6
USDHUF,20050428,080900,192.6,192.6,192.6,192.6
USDHUF,20050428,081400,192.6,192.6,192.6,192.6
USDHUF,20050428,081500,192.7,192.7,192.7,192.7
USDHUF,20050428,081700,192.8,192.8,192.8,192.8
USDHUF,20050428,082200,192.8,192.8,192.8,192.8
USDHUF,20050428,082300,192.7,192.7,192.7,192.7
USDHUF,20050428,082500,192.8,192.8,192.8,192.8
USDHUF,20050428,082600,192.9,192.9,192.9,192.9
USDHUF,20050428,082700,193.0,193.0,193.0,193.0
USDHUF,20050428,082800,193.1,193.1,193.1,193.1
USDHUF,20050428,083000,193.2,193.2,193.1,193.1
USDHUF,20050428,083100,193.0,193.0,193.0,193.0
USDHUF,20050428,083200,193.1,193.1,193.1,193.1
USDHUF,20050428,083600,193.2,193.2,193.2,193.2
USDHUF,20050428,083800,193.1,193.1,193.1,193.1
USDHUF,20050428,084000,193.2,193.2,193.2,193.2
USDHUF,20050428,084100,193.1,193.1,193.1,193.1
USDHUF,20050428,084600,193.1,193.1,193.1,193.1
USDHUF,20050428,084900,193.0,193.0,193.0,193.0
USDHUF,20050428,085000,192.9,192.9,192.9,192.9
USDHUF,20050428,085300,193.0,193.0,193.0,193.0
USDHUF,20050428,085600,192.9,192.9,192.9,192.9
USDHUF,20050428,090100,192.9,193.0,192.9,193.0
USDHUF,20050428,090200,192.9,192.9,192.9,192.9
USDHUF,20050428,090600,193.0,193.0,193.0,193.0
USDHUF,20050428,091100,193.0,193.0,193.0,193.0
USDHUF,20050428,091300,192.9,192.9,192.9,192.9
USDHUF,20050428,091600,193.0,193.0,193.0,193.0
USDHUF,20050428,091700,192.9,192.9,192.9,192.9
USDHUF,20050428,091800,192.8,192.9,192.8,192.8
USDHUF,20050428,091900,192.9,192.9,192.8,192.9
USDHUF,20050428,092100,192.8,192.8,192.8,192.8
USDHUF,20050428,092200,192.9,192.9,192.8,192.8
USDHUF,20050428,092600,192.9,192.9,192.9,192.9
USDHUF,20050428,092900,193.0,193.0,193.0,193.0
USDHUF,20050428,093000,193.1,193.1,193.1,193.1
USDHUF,20050428,093100,193.0,193.0,193.0,193.0
USDHUF,20050428,093600,193.0,193.0,193.0,193.0
USDHUF,20050428,093900,192.9,193.0,192.9,193.0
USDHUF,20050428,094000,192.9,192.9,192.9,192.9
USDHUF,20050428,094500,192.9,192.9,192.9,192.9
USDHUF,20050428,094800,192.8,192.8,192.8,192.8
USDHUF,20050428,095200,192.9,192.9,192.9,192.9
USDHUF,20050428,095700,192.9,192.9,192.9,192.9
USDHUF,20050428,100200,192.9,192.9,192.9,192.9
USDHUF,20050428,100300,193.0,193.0,192.9,193.0
USDHUF,20050428,100800,193.0,193.0,193.0,193.0
USDHUF,20050428,101300,193.0,193.0,193.0,193.0
USDHUF,20050428,101400,193.1,193.1,193.1,193.1
USDHUF,20050428,101500,193.0,193.0,193.0,193.0
USDHUF,20050428,101600,193.1,193.1,193.1,193.1
USDHUF,20050428,101700,193.2,193.2,193.2,193.2
USDHUF,20050428,101800,193.1,193.1,193.1,193.1
USDHUF,20050428,102200,193.2,193.2,193.2,193.2
USDHUF,20050428,102300,193.3,193.3,193.3,193.3
USDHUF,20050428,102400,193.4,193.4,193.4,193.4
USDHUF,20050428,102500,193.3,193.3,193.3,193.3
USDHUF,20050428,102600,193.4,193.4,193.4,193.4
USDHUF,20050428,102700,193.3,193.3,193.3,193.3
USDHUF,20050428,102900,193.2,193.3,193.2,193.3
USDHUF,20050428,103000,193.2,193.2,193.2,193.2
USDHUF,20050428,103500,193.2,193.2,193.2,193.2
USDHUF,20050428,103700,193.3,193.3,193.3,193.3
USDHUF,20050428,104100,193.4,193.4,193.3,193.4
USDHUF,20050428,104200,193.5,193.5,193.5,193.5
USDHUF,20050428,104300,193.6,193.6,193.6,193.6
USDHUF,20050428,104500,193.5,193.5,193.5,193.5
USDHUF,20050428,105000,193.5,193.5,193.5,193.5
USDHUF,20050428,105500,193.5,193.5,193.5,193.5
USDHUF,20050428,105900,193.4,193.4,193.4,193.4
USDHUF,20050428,110400,193.4,193.4,193.4,193.4
USDHUF,20050428,110900,193.4,193.4,193.3,193.3
USDHUF,20050428,111400,193.3,193.3,193.3,193.3
USDHUF,20050428,111600,193.2,193.2,193.2,193.2
USDHUF,20050428,112100,193.2,193.2,193.2,193.2
USDHUF,20050428,112200,193.3,193.3,193.2,193.3
USDHUF,20050428,112300,193.2,193.3,193.2,193.3
USDHUF,20050428,112700,193.4,193.4,193.4,193.4
USDHUF,20050428,112800,193.3,193.3,193.3,193.3
USDHUF,20050428,113000,193.4,193.4,193.3,193.4
USDHUF,20050428,113500,193.4,193.4,193.4,193.4
USDHUF,20050428,114000,193.4,193.4,193.4,193.4
USDHUF,20050428,114100,193.5,193.5,193.5,193.5
USDHUF,20050428,114600,193.5,193.5,193.5,193.5
USDHUF,20050428,114800,193.4,193.4,193.4,193.4
USDHUF,20050428,115200,193.5,193.5,193.5,193.5
USDHUF,20050428,115700,193.5,193.5,193.5,193.5
USDHUF,20050428,115800,193.4,193.4,193.4,193.4
USDHUF,20050428,120000,193.5,193.6,193.5,193.6
USDHUF,20050428,120200,193.7,193.7,193.7,193.7
USDHUF,20050428,120300,193.8,193.8,193.8,193.8
USDHUF,20050428,120400,193.7,193.7,193.7,193.7
USDHUF,20050428,120500,193.8,193.8,193.8,193.8
USDHUF,20050428,120700,193.7,193.7,193.7,193.7
USDHUF,20050428,121000,193.8,193.8,193.8,193.8
USDHUF,20050428,121200,193.9,193.9,193.8,193.8
USDHUF,20050428,121700,193.8,193.8,193.8,193.8
USDHUF,20050428,121800,193.9,193.9,193.9,193.9
USDHUF,20050428,122200,194.0,194.0,194.0,194.0
USDHUF,20050428,122300,194.1,194.1,194.1,194.1
USDHUF,20050428,122500,194.0,194.0,194.0,194.0
USDHUF,20050428,122600,194.1,194.1,194.1,194.1
USDHUF,20050428,122800,194.2,194.2,194.2,194.2
USDHUF,20050428,122900,194.3,194.3,194.3,194.3
USDHUF,20050428,123000,194.4,194.4,194.3,194.3
USDHUF,20050428,123100,194.2,194.4,194.2,194.4
USDHUF,20050428,123300,194.5,194.7,194.5,194.7
USDHUF,20050428,123400,194.5,194.9,194.5,194.9
USDHUF,20050428,123500,194.8,194.8,194.8,194.8
USDHUF,20050428,123600,194.7,194.7,194.6,194.6
USDHUF,20050428,123700,194.5,194.6,194.5,194.5
USDHUF,20050428,123800,194.6,194.6,194.5,194.5
USDHUF,20050428,124000,194.6,194.6,194.6,194.6
USDHUF,20050428,124200,194.5,194.5,194.5,194.5
USDHUF,20050428,124700,194.5,194.5,194.5,194.5
USDHUF,20050428,124900,194.4,194.5,194.4,194.5
USDHUF,20050428,125200,194.4,194.4,194.4,194.4
USDHUF,20050428,125500,194.5,194.5,194.4,194.4
USDHUF,20050428,125800,194.3,194.4,194.3,194.4
USDHUF,20050428,130100,194.3,194.3,194.3,194.3
USDHUF,20050428,130200,194.4,194.4,194.3,194.4
USDHUF,20050428,130300,194.3,194.3,194.3,194.3
USDHUF,20050428,130400,194.4,194.4,194.4,194.4
USDHUF,20050428,130900,194.4,194.4,194.4,194.4
USDHUF,20050428,131100,194.5,194.5,194.5,194.5
USDHUF,20050428,131300,194.6,194.6,194.6,194.6
USDHUF,20050428,131400,194.7,194.7,194.7,194.7
USDHUF,20050428,131600,194.6,194.7,194.6,194.7
USDHUF,20050428,131700,194.8,194.8,194.8,194.8
USDHUF,20050428,131900,194.9,194.9,194.8,194.8
USDHUF,20050428,132200,194.9,194.9,194.8,194.9
USDHUF,20050428,132400,194.8,194.8,194.8,194.8
USDHUF,20050428,132600,194.7,194.7,194.6,194.6
USDHUF,20050428,132900,194.5,194.5,194.5,194.5
USDHUF,20050428,133400,194.5,194.5,194.5,194.5
USDHUF,20050428,133500,194.4,194.5,194.4,194.5
USDHUF,20050428,133600,194.4,194.4,194.4,194.4
USDHUF,20050428,133700,194.5,194.5,194.5,194.5
USDHUF,20050428,134200,194.5,194.5,194.5,194.5
USDHUF,20050428,134400,194.4,194.4,194.4,194.4
USDHUF,20050428,134600,194.5,194.5,194.5,194.5
USDHUF,20050428,135000,194.6,194.7,194.6,194.6
USDHUF,20050428,135500,194.7,194.7,194.7,194.7
USDHUF,20050428,135800,194.6,194.6,194.6,194.6
USDHUF,20050428,140200,194.7,194.7,194.7,194.7
USDHUF,20050428,140500,194.8,194.8,194.8,194.8
USDHUF,20050428,140700,194.9,194.9,194.9,194.9
USDHUF,20050428,140800,194.8,194.8,194.8,194.8
USDHUF,20050428,141000,194.9,194.9,194.8,194.8
USDHUF,20050428,141400,194.9,194.9,194.9,194.9
USDHUF,20050428,141500,194.8,194.8,194.8,194.8
USDHUF,20050428,142000,194.8,194.8,194.8,194.8
USDHUF,20050428,142500,194.8,194.9,194.8,194.9
USDHUF,20050428,142800,195.0,195.0,195.0,195.0
USDHUF,20050428,143000,194.9,194.9,194.9,194.9
USDHUF,20050428,143100,194.8,195.0,194.8,195.0
USDHUF,20050428,143200,195.1,195.2,195.1,195.2
USDHUF,20050428,143300,195.1,195.2,195.1,195.2
USDHUF,20050428,143400,195.1,195.1,195.0,195.0
USDHUF,20050428,143500,194.9,194.9,194.8,194.8
USDHUF,20050428,143600,194.7,194.7,194.5,194.5
USDHUF,20050428,143700,194.4,194.4,194.4,194.4
USDHUF,20050428,144000,194.5,194.5,194.4,194.4
USDHUF,20050428,144100,194.5,194.5,194.5,194.5
USDHUF,20050428,144200,194.4,194.4,194.4,194.4
USDHUF,20050428,144300,194.5,194.5,194.5,194.5
USDHUF,20050428,144700,194.6,194.7,194.6,194.7
USDHUF,20050428,144800,194.8,194.8,194.8,194.8
USDHUF,20050428,144900,194.9,194.9,194.8,194.8
USDHUF,20050428,145100,194.9,194.9,194.8,194.8
USDHUF,20050428,145200,194.9,194.9,194.8,194.8
USDHUF,20050428,145300,194.9,194.9,194.9,194.9
USDHUF,20050428,145400,194.8,194.9,194.8,194.8
USDHUF,20050428,145500,194.7,194.7,194.7,194.7
USDHUF,20050428,145600,194.6,194.6,194.6,194.6
USDHUF,20050428,145700,194.7,194.8,194.7,194.8
USDHUF,20050428,150000,194.7,194.7,194.7,194.7
USDHUF,20050428,150100,194.8,194.8,194.8,194.8
USDHUF,20050428,150400,194.9,194.9,194.9,194.9
USDHUF,20050428,150500,194.8,194.9,194.8,194.9
USDHUF,20050428,150600,195.0,195.0,195.0,195.0
USDHUF,20050428,150700,194.9,194.9,194.9,194.9
USDHUF,20050428,150900,195.0,195.1,195.0,195.1
USDHUF,20050428,151000,195.0,195.0,194.8,194.8
USDHUF,20050428,151100,194.9,194.9,194.9,194.9
USDHUF,20050428,151200,194.8,194.8,194.8,194.8
USDHUF,20050428,151300,194.7,194.7,194.7,194.7
USDHUF,20050428,151400,194.8,194.8,194.8,194.8
USDHUF,20050428,151500,194.7,194.7,194.7,194.7
USDHUF,20050428,151600,194.8,194.8,194.8,194.8
USDHUF,20050428,151700,194.7,194.8,194.7,194.8
USDHUF,20050428,151800,194.7,194.8,194.7,194.7
USDHUF,20050428,151900,194.8,194.8,194.7,194.7
USDHUF,20050428,152000,194.6,194.6,194.6,194.6
USDHUF,20050428,152200,194.7,194.7,194.6,194.6
USDHUF,20050428,152300,194.5,194.5,194.4,194.5
USDHUF,20050428,152400,194.4,194.5,194.4,194.5
USDHUF,20050428,152600,194.6,194.6,194.5,194.5
USDHUF,20050428,152900,194.6,194.6,194.5,194.5
USDHUF,20050428,153000,194.6,194.6,194.5,194.6
USDHUF,20050428,153300,194.5,194.5,194.5,194.5
USDHUF,20050428,153400,194.6,194.6,194.6,194.6
USDHUF,20050428,153700,194.7,194.7,194.6,194.6
USDHUF,20050428,153800,194.7,194.7,194.7,194.7
USDHUF,20050428,153900,194.6,194.6,194.6,194.6
USDHUF,20050428,154000,194.7,194.7,194.7,194.7
USDHUF,20050428,154100,194.8,194.8,194.8,194.8
USDHUF,20050428,154200,194.9,194.9,194.8,194.8
USDHUF,20050428,154500,194.9,194.9,194.9,194.9
USDHUF,20050428,154700,195.0,195.0,195.0,195.0
USDHUF,20050428,154800,194.9,195.0,194.9,195.0
USDHUF,20050428,154900,194.9,194.9,194.9,194.9
USDHUF,20050428,155000,195.0,195.0,195.0,195.0
USDHUF,20050428,155100,195.1,195.1,195.1,195.1
USDHUF,20050428,155200,195.2,195.2,195.1,195.1
USDHUF,20050428,155300,195.0,195.1,195.0,195.0
USDHUF,20050428,155600,194.9,195.0,194.9,195.0
USDHUF,20050428,155700,194.9,194.9,194.9,194.9
USDHUF,20050428,155900,194.8,194.8,194.8,194.8
USDHUF,20050428,160000,194.9,194.9,194.9,194.9
USDHUF,20050428,160500,194.8,194.8,194.8,194.8
USDHUF,20050428,160700,194.9,194.9,194.9,194.9
USDHUF,20050428,161000,194.8,194.8,194.8,194.8
USDHUF,20050428,161500,194.7,194.8,194.7,194.7
USDHUF,20050428,161600,194.8,194.8,194.7,194.7
USDHUF,20050428,161700,194.6,194.7,194.6,194.6
USDHUF,20050428,161900,194.5,194.6,194.5,194.6
USDHUF,20050428,162000,194.5,194.5,194.4,194.5
USDHUF,20050428,162100,194.4,194.5,194.4,194.5
USDHUF,20050428,162200,194.6,194.6,194.6,194.6
USDHUF,20050428,162600,194.7,194.7,194.6,194.6
USDHUF,20050428,162700,194.7,194.7,194.6,194.6
USDHUF,20050428,162900,194.5,194.5,194.5,194.5
USDHUF,20050428,163200,194.6,194.6,194.6,194.6
USDHUF,20050428,163400,194.5,194.5,194.5,194.5
USDHUF,20050428,163500,194.6,194.6,194.6,194.6
USDHUF,20050428,164000,194.6,194.6,194.6,194.6
USDHUF,20050428,164100,194.7,194.7,194.7,194.7
USDHUF,20050428,164300,194.8,194.8,194.7,194.7
USDHUF,20050428,164400,194.8,194.9,194.7,194.9
USDHUF,20050428,164500,194.8,194.9,194.8,194.8
USDHUF,20050428,164700,194.9,194.9,194.9,194.9
USDHUF,20050428,165100,194.8,194.8,194.8,194.8
USDHUF,20050428,165200,194.9,194.9,194.9,194.9
USDHUF,20050428,165400,194.8,194.8,194.8,194.8
USDHUF,20050428,165500,194.9,194.9,194.9,194.9
USDHUF,20050428,165600,194.8,194.9,194.8,194.9
USDHUF,20050428,165800,195.0,195.0,195.0,195.0
USDHUF,20050428,170000,194.9,194.9,194.9,194.9
USDHUF,20050428,170300,194.8,194.8,194.8,194.8
USDHUF,20050428,170400,194.9,194.9,194.9,194.9
USDHUF,20050428,170700,195.0,195.0,195.0,195.0
USDHUF,20050428,171200,195.0,195.0,195.0,195.0
USDHUF,20050428,171600,194.9,194.9,194.9,194.9
USDHUF,20050428,171700,194.8,194.9,194.8,194.9
USDHUF,20050428,171800,194.8,194.9,194.8,194.9
USDHUF,20050428,171900,195.0,195.1,195.0,195.1
USDHUF,20050428,172000,195.2,195.2,195.2,195.2
USDHUF,20050428,172100,195.1,195.2,195.1,195.2
USDHUF,20050428,172300,195.3,195.3,195.3,195.3
USDHUF,20050428,172500,195.4,195.4,195.3,195.3
USDHUF,20050428,172600,195.4,195.4,195.3,195.4
USDHUF,20050428,172900,195.5,195.5,195.5,195.5
USDHUF,20050428,173100,195.4,195.4,195.4,195.4
USDHUF,20050428,173200,195.3,195.3,195.3,195.3
USDHUF,20050428,173300,195.2,195.2,195.2,195.2
USDHUF,20050428,173400,195.1,195.2,195.1,195.1
USDHUF,20050428,173500,195.2,195.2,195.1,195.1
USDHUF,20050428,173600,195.0,195.1,195.0,195.1
USDHUF,20050428,173700,195.2,195.3,195.2,195.3
USDHUF,20050428,173900,195.2,195.2,195.2,195.2
USDHUF,20050428,174000,195.3,195.3,195.3,195.3
USDHUF,20050428,174100,195.2,195.2,195.2,195.2
USDHUF,20050428,174500,195.1,195.1,195.1,195.1
USDHUF,20050428,174600,195.2,195.2,195.1,195.2
USDHUF,20050428,174700,195.1,195.2,195.1,195.1
USDHUF,20050428,174800,195.2,195.2,195.0,195.0
USDHUF,20050428,175100,195.1,195.1,195.1,195.1
USDHUF,20050428,175300,195.2,195.2,195.2,195.2
USDHUF,20050428,175700,195.1,195.1,195.0,195.0
USDHUF,20050428,175900,195.1,195.1,195.1,195.1
USDHUF,20050428,180200,195.2,195.2,195.2,195.2
USDHUF,20050428,180300,195.3,195.3,195.3,195.3
USDHUF,20050428,180800,195.2,195.2,195.2,195.2
USDHUF,20050428,181100,195.3,195.3,195.2,195.2
USDHUF,20050428,181600,195.2,195.3,195.2,195.3
USDHUF,20050428,182100,195.3,195.3,195.3,195.3
USDHUF,20050428,182300,195.2,195.2,195.2,195.2
USDHUF,20050428,182600,195.3,195.3,195.3,195.3
USDHUF,20050428,183000,195.2,195.3,195.2,195.3
USDHUF,20050428,183400,195.2,195.2,195.2,195.2
USDHUF,20050428,183600,195.3,195.3,195.3,195.3
USDHUF,20050428,183800,195.2,195.2,195.2,195.2
USDHUF,20050428,183900,195.3,195.3,195.3,195.3
USDHUF,20050428,184400,195.3,195.3,195.3,195.3
USDHUF,20050428,184900,195.3,195.4,195.3,195.4
USDHUF,20050428,185400,195.5,195.5,195.4,195.5
USDHUF,20050428,185900,195.5,195.5,195.5,195.5
USDHUF,20050428,190400,195.5,195.5,195.5,195.5
USDHUF,20050428,190600,195.4,195.4,195.4,195.4
USDHUF,20050428,190700,195.5,195.5,195.5,195.5
USDHUF,20050428,190800,195.4,195.4,195.4,195.4
USDHUF,20050428,191300,195.4,195.4,195.4,195.4
USDHUF,20050428,191800,195.4,195.4,195.4,195.4
USDHUF,20050428,192000,195.3,195.3,195.3,195.3
USDHUF,20050428,192300,195.4,195.4,195.4,195.4
USDHUF,20050428,192600,195.3,195.3,195.3,195.3
USDHUF,20050428,192700,195.4,195.4,195.4,195.4
USDHUF,20050428,193100,195.3,195.3,195.3,195.3
USDHUF,20050428,193200,195.4,195.4,195.4,195.4
USDHUF,20050428,193400,195.5,195.5,195.4,195.4
USDHUF,20050428,193500,195.5,195.5,195.4,195.4
USDHUF,20050428,193700,195.5,195.5,195.5,195.5
USDHUF,20050428,193800,195.4,195.4,195.4,195.4
USDHUF,20050428,194300,195.4,195.4,195.4,195.4
USDHUF,20050428,194500,195.5,195.5,195.5,195.5
USDHUF,20050428,194700,195.4,195.4,195.4,195.4
USDHUF,20050428,194800,195.5,195.5,195.5,195.5
USDHUF,20050428,195200,195.6,195.6,195.6,195.6
USDHUF,20050428,195300,195.5,195.6,195.5,195.6
USDHUF,20050428,195500,195.5,195.5,195.5,195.5
USDHUF,20050428,195600,195.4,195.4,195.4,195.4
USDHUF,20050428,195800,195.3,195.3,195.3,195.3
USDHUF,20050428,200000,195.4,195.4,195.4,195.4
USDHUF,20050428,200400,195.3,195.3,195.3,195.3
USDHUF,20050428,200600,195.2,195.2,195.2,195.2
USDHUF,20050428,200700,195.3,195.4,195.3,195.4
USDHUF,20050428,201100,195.5,195.5,195.5,195.5
USDHUF,20050428,201600,195.5,195.5,195.5,195.5
USDHUF,20050428,201700,195.6,195.6,195.6,195.6
USDHUF,20050428,201800,195.5,195.6,195.5,195.6
USDHUF,20050428,202000,195.4,195.4,195.4,195.4
USDHUF,20050428,202100,195.5,195.5,195.5,195.5
USDHUF,20050428,202200,195.6,195.6,195.6,195.6
USDHUF,20050428,202400,195.5,195.6,195.5,195.5
USDHUF,20050428,202600,195.6,195.6,195.6,195.6
USDHUF,20050428,202800,195.5,195.5,195.5,195.5
USDHUF,20050428,203000,195.6,195.6,195.5,195.5
USDHUF,20050428,203200,195.6,195.6,195.6,195.6
USDHUF,20050428,203300,195.5,195.6,195.5,195.6
USDHUF,20050428,203400,195.5,195.6,195.5,195.6
USDHUF,20050428,203800,195.5,195.5,195.5,195.5
USDHUF,20050428,204000,195.6,195.6,195.5,195.5
USDHUF,20050428,204100,195.6,195.6,195.5,195.5
USDHUF,20050428,204400,195.4,195.4,195.4,195.4
USDHUF,20050428,204500,195.5,195.5,195.5,195.5
USDHUF,20050428,204800,195.4,195.4,195.4,195.4
USDHUF,20050428,204900,195.5,195.5,195.5,195.5
USDHUF,20050428,205100,195.4,195.5,195.4,195.4
USDHUF,20050428,205300,195.3,195.3,195.3,195.3
USDHUF,20050428,205500,195.4,195.4,195.4,195.4
USDHUF,20050428,205800,195.5,195.5,195.5,195.5
USDHUF,20050428,205900,195.4,195.5,195.4,195.5
USDHUF,20050428,210000,195.4,195.4,195.4,195.4
USDHUF,20050428,210100,195.5,195.5,195.5,195.5
USDHUF,20050428,210200,195.4,195.5,195.4,195.5
USDHUF,20050428,210300,195.4,195.4,195.4,195.4
USDHUF,20050428,210400,195.5,195.5,195.5,195.5
USDHUF,20050428,210900,195.5,195.5,195.5,195.5
USDHUF,20050428,211400,195.5,195.5,195.5,195.5
USDHUF,20050428,211900,195.5,195.5,195.5,195.5
USDHUF,20050428,212400,195.5,195.5,195.5,195.5
USDHUF,20050428,212500,195.6,195.6,195.5,195.5
USDHUF,20050428,212900,195.6,195.6,195.6,195.6
USDHUF,20050428,213000,195.5,195.5,195.5,195.5
USDHUF,20050428,213500,195.5,195.5,195.5,195.5
USDHUF,20050428,213900,195.4,195.4,195.4,195.4
USDHUF,20050428,214000,195.3,195.3,195.3,195.3
USDHUF,20050428,214100,195.4,195.4,195.4,195.4
USDHUF,20050428,214600,195.4,195.4,195.4,195.4
USDHUF,20050428,214800,195.3,195.3,195.3,195.3
USDHUF,20050428,215000,195.4,195.4,195.4,195.4
USDHUF,20050428,215500,195.4,195.4,195.3,195.3
USDHUF,20050428,220000,195.3,195.3,195.3,195.3
USDHUF,20050428,220100,195.4,195.4,195.4,195.4
USDHUF,20050428,220200,195.5,195.5,195.5,195.5
USDHUF,20050428,220700,195.5,195.5,195.5,195.5
USDHUF,20050428,220800,195.4,195.5,195.4,195.5
USDHUF,20050428,221000,195.6,195.6,195.6,195.6
USDHUF,20050428,221100,195.5,195.5,195.5,195.5
USDHUF,20050428,221600,195.5,195.5,195.5,195.5
USDHUF,20050428,222100,195.5,195.5,195.5,195.5
USDHUF,20050428,222500,195.4,195.4,195.4,195.4
USDHUF,20050428,222600,195.3,195.3,195.3,195.3
USDHUF,20050428,222700,195.4,195.4,195.4,195.4
USDHUF,20050428,222900,195.3,195.3,195.3,195.3
USDHUF,20050428,223100,195.4,195.4,195.4,195.4
USDHUF,20050428,223200,195.3,195.4,195.3,195.3
USDHUF,20050428,223700,195.3,195.4,195.3,195.4
USDHUF,20050428,223800,195.3,195.3,195.3,195.3
USDHUF,20050428,224200,195.4,195.4,195.4,195.4
USDHUF,20050428,224700,195.4,195.4,195.4,195.4
USDHUF,20050428,224800,195.3,195.3,195.3,195.3
USDHUF,20050428,225300,195.3,195.3,195.3,195.3
USDHUF,20050428,225800,195.3,195.3,195.3,195.3
USDHUF,20050428,230300,195.3,195.3,195.3,195.3
USDHUF,20050428,230800,195.4,195.4,195.3,195.4
USDHUF,20050428,231100,195.3,195.3,195.3,195.3
USDHUF,20050428,231200,195.4,195.4,195.3,195.4
USDHUF,20050428,231500,195.5,195.5,195.3,195.3
USDHUF,20050428,231600,195.4,195.4,195.3,195.3
USDHUF,20050428,231700,195.5,195.5,195.4,195.4
USDHUF,20050428,231900,195.5,195.5,195.5,195.5
USDHUF,20050428,232100,195.4,195.4,195.4,195.4
USDHUF,20050428,232600,195.4,195.4,195.4,195.4
USDHUF,20050428,232700,195.3,195.3,195.3,195.3
USDHUF,20050428,232800,195.4,195.4,195.4,195.4
USDHUF,20050428,233100,195.3,195.3,195.3,195.3
USDHUF,20050428,233200,195.4,195.4,195.3,195.3
USDHUF,20050428,233400,195.2,195.2,195.2,195.2
USDHUF,20050428,233600,195.3,195.3,195.3,195.3
USDHUF,20050428,234100,195.3,195.3,195.3,195.3
USDHUF,20050428,234200,195.4,195.4,195.4,195.4
USDHUF,20050428,234300,195.3,195.3,195.3,195.3
USDHUF,20050428,234700,195.4,195.4,195.4,195.4
USDHUF,20050428,235200,195.4,195.4,195.4,195.4
USDHUF,20050428,235300,195.3,195.3,195.3,195.3
USDHUF,20050428,235600,195.4,195.4,195.4,195.4
USDNOK,20050428,000100,6.289,6.289,6.289,6.289
USDNOK,20050428,000200,6.289,6.289,6.289,6.289
USDNOK,20050428,000300,6.289,6.289,6.289,6.289
USDNOK,20050428,000400,6.289,6.290,6.289,6.290
USDNOK,20050428,000500,6.290,6.290,6.290,6.290
USDNOK,20050428,000600,6.290,6.290,6.290,6.290
USDNOK,20050428,000700,6.290,6.290,6.290,6.290
USDNOK,20050428,000800,6.290,6.290,6.290,6.290
USDNOK,20050428,000900,6.290,6.290,6.290,6.290
USDNOK,20050428,001000,6.290,6.290,6.289,6.289
USDNOK,20050428,001100,6.290,6.291,6.290,6.291
USDNOK,20050428,001200,6.291,6.291,6.291,6.291
USDNOK,20050428,001300,6.290,6.290,6.290,6.290
USDNOK,20050428,001400,6.291,6.291,6.291,6.291
USDNOK,20050428,001500,6.291,6.291,6.291,6.291
USDNOK,20050428,001600,6.291,6.291,6.290,6.290
USDNOK,20050428,001700,6.290,6.290,6.290,6.290
USDNOK,20050428,001800,6.291,6.291,6.291,6.291
USDNOK,20050428,001900,6.291,6.291,6.291,6.291
USDNOK,20050428,002000,6.291,6.291,6.290,6.290
USDNOK,20050428,002100,6.290,6.290,6.290,6.290
USDNOK,20050428,002200,6.290,6.290,6.290,6.290
USDNOK,20050428,002300,6.290,6.290,6.290,6.290
USDNOK,20050428,002400,6.290,6.290,6.290,6.290
USDNOK,20050428,002500,6.290,6.290,6.290,6.290
USDNOK,20050428,002600,6.290,6.290,6.290,6.290
USDNOK,20050428,002700,6.290,6.290,6.290,6.290
USDNOK,20050428,002800,6.289,6.289,6.289,6.289
USDNOK,20050428,002900,6.289,6.289,6.289,6.289
USDNOK,20050428,003000,6.289,6.289,6.289,6.289
USDNOK,20050428,003100,6.289,6.289,6.289,6.289
USDNOK,20050428,003200,6.289,6.289,6.289,6.289
USDNOK,20050428,003300,6.289,6.289,6.289,6.289
USDNOK,20050428,003400,6.289,6.289,6.289,6.289
USDNOK,20050428,003500,6.290,6.290,6.290,6.290
USDNOK,20050428,003600,6.290,6.290,6.289,6.289
USDNOK,20050428,003700,6.290,6.290,6.290,6.290
USDNOK,20050428,003800,6.290,6.290,6.290,6.290
USDNOK,20050428,003900,6.290,6.290,6.290,6.290
USDNOK,20050428,004000,6.291,6.291,6.291,6.291
USDNOK,20050428,004100,6.291,6.291,6.291,6.291
USDNOK,20050428,004200,6.291,6.291,6.290,6.290
USDNOK,20050428,004300,6.290,6.290,6.290,6.290
USDNOK,20050428,004400,6.290,6.290,6.290,6.290
USDNOK,20050428,004500,6.290,6.290,6.290,6.290
USDNOK,20050428,004600,6.290,6.290,6.290,6.290
USDNOK,20050428,004700,6.290,6.290,6.290,6.290
USDNOK,20050428,004800,6.290,6.290,6.289,6.289
USDNOK,20050428,004900,6.289,6.289,6.289,6.289
USDNOK,20050428,005000,6.290,6.290,6.290,6.290
USDNOK,20050428,005100,6.290,6.290,6.290,6.290
USDNOK,20050428,005200,6.290,6.291,6.290,6.291
USDNOK,20050428,005300,6.291,6.291,6.291,6.291
USDNOK,20050428,005400,6.291,6.291,6.290,6.291
USDNOK,20050428,005500,6.291,6.291,6.291,6.291
USDNOK,20050428,005600,6.291,6.291,6.291,6.291
USDNOK,20050428,005700,6.291,6.291,6.291,6.291
USDNOK,20050428,005800,6.291,6.291,6.291,6.291
USDNOK,20050428,005900,6.291,6.291,6.291,6.291
USDNOK,20050428,010000,6.291,6.291,6.291,6.291
USDNOK,20050428,010100,6.291,6.291,6.291,6.291
USDNOK,20050428,010200,6.290,6.290,6.290,6.290
USDNOK,20050428,010300,6.290,6.290,6.290,6.290
USDNOK,20050428,010400,6.290,6.290,6.289,6.290
USDNOK,20050428,010500,6.290,6.290,6.290,6.290
USDNOK,20050428,010600,6.290,6.290,6.290,6.290
USDNOK,20050428,010700,6.290,6.290,6.290,6.290
USDNOK,20050428,010800,6.290,6.290,6.290,6.290
USDNOK,20050428,010900,6.290,6.290,6.290,6.290
USDNOK,20050428,011000,6.289,6.289,6.289,6.289
USDNOK,20050428,011100,6.289,6.289,6.288,6.288
USDNOK,20050428,011200,6.288,6.288,6.288,6.288
USDNOK,20050428,011300,6.288,6.288,6.288,6.288
USDNOK,20050428,011400,6.288,6.288,6.288,6.288
USDNOK,20050428,011500,6.288,6.288,6.288,6.288
USDNOK,20050428,011600,6.288,6.288,6.288,6.288
USDNOK,20050428,011700,6.287,6.287,6.287,6.287
USDNOK,20050428,011800,6.288,6.288,6.288,6.288
USDNOK,20050428,011900,6.288,6.288,6.288,6.288
USDNOK,20050428,012000,6.288,6.288,6.288,6.288
USDNOK,20050428,012100,6.288,6.289,6.288,6.289
USDNOK,20050428,012200,6.289,6.289,6.289,6.289
USDNOK,20050428,012300,6.289,6.289,6.289,6.289
USDNOK,20050428,012400,6.289,6.290,6.289,6.290
USDNOK,20050428,012500,6.290,6.290,6.290,6.290
USDNOK,20050428,012600,6.290,6.290,6.290,6.290
USDNOK,20050428,012700,6.290,6.290,6.290,6.290
USDNOK,20050428,012900,6.290,6.290,6.290,6.290
USDNOK,20050428,013000,6.290,6.290,6.290,6.290
USDNOK,20050428,013100,6.290,6.290,6.290,6.290
USDNOK,20050428,013200,6.290,6.290,6.289,6.289
USDNOK,20050428,013300,6.289,6.289,6.289,6.289
USDNOK,20050428,013400,6.289,6.289,6.289,6.289
USDNOK,20050428,013500,6.289,6.289,6.289,6.289
USDNOK,20050428,013600,6.289,6.290,6.289,6.290
USDNOK,20050428,013700,6.290,6.290,6.290,6.290
USDNOK,20050428,013800,6.291,6.291,6.290,6.290
USDNOK,20050428,013900,6.290,6.290,6.290,6.290
USDNOK,20050428,014000,6.290,6.290,6.290,6.290
USDNOK,20050428,014100,6.290,6.290,6.290,6.290
USDNOK,20050428,014200,6.290,6.290,6.290,6.290
USDNOK,20050428,014300,6.290,6.291,6.290,6.291
USDNOK,20050428,014400,6.291,6.291,6.291,6.291
USDNOK,20050428,014500,6.290,6.290,6.289,6.289
USDNOK,20050428,014600,6.289,6.289,6.289,6.289
USDNOK,20050428,014700,6.289,6.289,6.289,6.289
USDNOK,20050428,014800,6.289,6.289,6.289,6.289
USDNOK,20050428,014900,6.289,6.289,6.289,6.289
USDNOK,20050428,015000,6.290,6.290,6.290,6.290
USDNOK,20050428,015100,6.290,6.291,6.290,6.290
USDNOK,20050428,015200,6.291,6.291,6.291,6.291
USDNOK,20050428,015300,6.290,6.290,6.289,6.289
USDNOK,20050428,015400,6.288,6.288,6.288,6.288
USDNOK,20050428,015500,6.288,6.288,6.288,6.288
USDNOK,20050428,015600,6.288,6.288,6.288,6.288
USDNOK,20050428,015700,6.288,6.288,6.287,6.287
USDNOK,20050428,015800,6.286,6.286,6.285,6.286
USDNOK,20050428,015900,6.286,6.286,6.286,6.286
USDNOK,20050428,020000,6.286,6.286,6.286,6.286
USDNOK,20050428,020100,6.287,6.287,6.286,6.286
USDNOK,20050428,020200,6.286,6.286,6.286,6.286
USDNOK,20050428,020300,6.286,6.286,6.285,6.285
USDNOK,20050428,020400,6.285,6.285,6.285,6.285
USDNOK,20050428,020500,6.285,6.285,6.285,6.285
USDNOK,20050428,020600,6.285,6.285,6.285,6.285
USDNOK,20050428,020700,6.286,6.286,6.286,6.286
USDNOK,20050428,020800,6.285,6.285,6.285,6.285
USDNOK,20050428,020900,6.285,6.285,6.285,6.285
USDNOK,20050428,021000,6.285,6.285,6.285,6.285
USDNOK,20050428,021100,6.285,6.285,6.285,6.285
USDNOK,20050428,021200,6.285,6.285,6.285,6.285
USDNOK,20050428,021300,6.285,6.285,6.284,6.284
USDNOK,20050428,021400,6.284,6.284,6.283,6.283
USDNOK,20050428,021500,6.282,6.282,6.282,6.282
USDNOK,20050428,021600,6.282,6.282,6.282,6.282
USDNOK,20050428,021700,6.282,6.282,6.282,6.282
USDNOK,20050428,021800,6.282,6.283,6.282,6.283
USDNOK,20050428,021900,6.283,6.283,6.283,6.283
USDNOK,20050428,022000,6.283,6.283,6.283,6.283
USDNOK,20050428,022100,6.283,6.283,6.283,6.283
USDNOK,20050428,022200,6.282,6.282,6.282,6.282
USDNOK,20050428,022300,6.282,6.282,6.282,6.282
USDNOK,20050428,022400,6.282,6.282,6.282,6.282
USDNOK,20050428,022500,6.282,6.282,6.282,6.282
USDNOK,20050428,022600,6.282,6.282,6.282,6.282
USDNOK,20050428,022700,6.282,6.282,6.282,6.282
USDNOK,20050428,022800,6.282,6.283,6.282,6.283
USDNOK,20050428,022900,6.283,6.283,6.283,6.283
USDNOK,20050428,023000,6.283,6.283,6.283,6.283
USDNOK,20050428,023100,6.283,6.283,6.283,6.283
USDNOK,20050428,023200,6.283,6.283,6.283,6.283
USDNOK,20050428,023300,6.283,6.283,6.283,6.283
USDNOK,20050428,023400,6.283,6.283,6.283,6.283
USDNOK,20050428,023500,6.283,6.283,6.283,6.283
USDNOK,20050428,023600,6.283,6.283,6.283,6.283
USDNOK,20050428,023700,6.283,6.283,6.283,6.283
USDNOK,20050428,023800,6.282,6.282,6.282,6.282
USDNOK,20050428,023900,6.282,6.282,6.282,6.282
USDNOK,20050428,024000,6.282,6.282,6.282,6.282
USDNOK,20050428,024100,6.283,6.283,6.283,6.283
USDNOK,20050428,024200,6.283,6.283,6.283,6.283
USDNOK,20050428,024300,6.283,6.283,6.283,6.283
USDNOK,20050428,024400,6.283,6.283,6.283,6.283
USDNOK,20050428,024500,6.283,6.283,6.283,6.283
USDNOK,20050428,024600,6.283,6.283,6.283,6.283
USDNOK,20050428,024700,6.283,6.283,6.283,6.283
USDNOK,20050428,024800,6.282,6.282,6.282,6.282
USDNOK,20050428,024900,6.282,6.282,6.282,6.282
USDNOK,20050428,025000,6.282,6.282,6.282,6.282
USDNOK,20050428,025100,6.282,6.282,6.282,6.282
USDNOK,20050428,025200,6.282,6.282,6.282,6.282
USDNOK,20050428,025300,6.282,6.283,6.282,6.283
USDNOK,20050428,025400,6.283,6.284,6.283,6.284
USDNOK,20050428,025500,6.285,6.285,6.285,6.285
USDNOK,20050428,025600,6.285,6.285,6.285,6.285
USDNOK,20050428,025700,6.285,6.286,6.285,6.286
USDNOK,20050428,025800,6.287,6.287,6.287,6.287
USDNOK,20050428,025900,6.286,6.286,6.286,6.286
USDNOK,20050428,030000,6.286,6.286,6.286,6.286
USDNOK,20050428,030100,6.286,6.286,6.285,6.285
USDNOK,20050428,030200,6.284,6.284,6.284,6.284
USDNOK,20050428,030300,6.283,6.284,6.283,6.284
USDNOK,20050428,030400,6.284,6.284,6.284,6.284
USDNOK,20050428,030500,6.284,6.284,6.284,6.284
USDNOK,20050428,030600,6.284,6.284,6.284,6.284
USDNOK,20050428,030700,6.284,6.284,6.284,6.284
USDNOK,20050428,030800,6.284,6.284,6.284,6.284
USDNOK,20050428,030900,6.284,6.284,6.284,6.284
USDNOK,20050428,031000,6.283,6.283,6.282,6.282
USDNOK,20050428,031100,6.282,6.282,6.282,6.282
USDNOK,20050428,031200,6.281,6.281,6.281,6.281
USDNOK,20050428,031300,6.281,6.281,6.281,6.281
USDNOK,20050428,031400,6.281,6.282,6.281,6.282
USDNOK,20050428,031500,6.282,6.282,6.282,6.282
USDNOK,20050428,031600,6.282,6.282,6.282,6.282
USDNOK,20050428,031700,6.282,6.282,6.282,6.282
USDNOK,20050428,031800,6.282,6.282,6.282,6.282
USDNOK,20050428,031900,6.282,6.282,6.282,6.282
USDNOK,20050428,032000,6.281,6.282,6.281,6.281
USDNOK,20050428,032100,6.281,6.281,6.281,6.281
USDNOK,20050428,032200,6.281,6.281,6.281,6.281
USDNOK,20050428,032300,6.280,6.280,6.280,6.280
USDNOK,20050428,032400,6.280,6.280,6.280,6.280
USDNOK,20050428,032500,6.280,6.280,6.279,6.279
USDNOK,20050428,032600,6.278,6.278,6.278,6.278
USDNOK,20050428,032700,6.278,6.279,6.278,6.279
USDNOK,20050428,032800,6.279,6.279,6.279,6.279
USDNOK,20050428,032900,6.279,6.279,6.279,6.279
USDNOK,20050428,033000,6.279,6.279,6.279,6.279
USDNOK,20050428,033100,6.279,6.279,6.279,6.279
USDNOK,20050428,033200,6.279,6.279,6.279,6.279
USDNOK,20050428,033300,6.279,6.279,6.279,6.279
USDNOK,20050428,033400,6.279,6.279,6.279,6.279
USDNOK,20050428,033500,6.279,6.279,6.279,6.279
USDNOK,20050428,033600,6.279,6.279,6.279,6.279
USDNOK,20050428,033700,6.280,6.280,6.280,6.280
USDNOK,20050428,033800,6.280,6.280,6.280,6.280
USDNOK,20050428,033900,6.280,6.280,6.280,6.280
USDNOK,20050428,034000,6.280,6.280,6.280,6.280
USDNOK,20050428,034100,6.280,6.280,6.280,6.280
USDNOK,20050428,034200,6.281,6.281,6.280,6.280
USDNOK,20050428,034300,6.280,6.280,6.280,6.280
USDNOK,20050428,034400,6.279,6.279,6.279,6.279
USDNOK,20050428,034500,6.279,6.279,6.279,6.279
USDNOK,20050428,034600,6.279,6.279,6.279,6.279
USDNOK,20050428,034700,6.279,6.279,6.279,6.279
USDNOK,20050428,034800,6.279,6.279,6.279,6.279
USDNOK,20050428,034900,6.279,6.279,6.279,6.279
USDNOK,20050428,035000,6.279,6.279,6.279,6.279
USDNOK,20050428,035100,6.279,6.279,6.279,6.279
USDNOK,20050428,035200,6.279,6.279,6.279,6.279
USDNOK,20050428,035300,6.279,6.279,6.279,6.279
USDNOK,20050428,035400,6.279,6.279,6.279,6.279
USDNOK,20050428,035500,6.279,6.279,6.279,6.279
USDNOK,20050428,035600,6.279,6.279,6.279,6.279
USDNOK,20050428,035700,6.279,6.279,6.279,6.279
USDNOK,20050428,035800,6.279,6.279,6.279,6.279
USDNOK,20050428,035900,6.279,6.279,6.279,6.279
USDNOK,20050428,040000,6.278,6.278,6.278,6.278
USDNOK,20050428,040100,6.278,6.279,6.278,6.279
USDNOK,20050428,040200,6.280,6.280,6.280,6.280
USDNOK,20050428,040300,6.280,6.280,6.280,6.280
USDNOK,20050428,040400,6.280,6.280,6.280,6.280
USDNOK,20050428,040500,6.280,6.280,6.280,6.280
USDNOK,20050428,040600,6.280,6.280,6.280,6.280
USDNOK,20050428,040700,6.280,6.280,6.280,6.280
USDNOK,20050428,040800,6.280,6.280,6.280,6.280
USDNOK,20050428,040900,6.280,6.280,6.280,6.280
USDNOK,20050428,041000,6.280,6.280,6.280,6.280
USDNOK,20050428,041100,6.280,6.280,6.280,6.280
USDNOK,20050428,041200,6.280,6.280,6.280,6.280
USDNOK,20050428,041300,6.280,6.280,6.280,6.280
USDNOK,20050428,041400,6.280,6.280,6.280,6.280
USDNOK,20050428,041500,6.280,6.281,6.280,6.280
USDNOK,20050428,041600,6.280,6.280,6.280,6.280
USDNOK,20050428,041700,6.280,6.280,6.280,6.280
USDNOK,20050428,041800,6.280,6.280,6.280,6.280
USDNOK,20050428,041900,6.281,6.281,6.281,6.281
USDNOK,20050428,042000,6.281,6.281,6.281,6.281
USDNOK,20050428,042100,6.281,6.283,6.281,6.283
USDNOK,20050428,042200,6.283,6.283,6.283,6.283
USDNOK,20050428,042300,6.285,6.285,6.285,6.285
USDNOK,20050428,042400,6.285,6.285,6.285,6.285
USDNOK,20050428,042500,6.285,6.285,6.285,6.285
USDNOK,20050428,042600,6.285,6.285,6.285,6.285
USDNOK,20050428,042700,6.286,6.286,6.285,6.285
USDNOK,20050428,042800,6.285,6.285,6.285,6.285
USDNOK,20050428,042900,6.285,6.285,6.285,6.285
USDNOK,20050428,043000,6.285,6.285,6.284,6.285
USDNOK,20050428,043100,6.284,6.284,6.284,6.284
USDNOK,20050428,043200,6.284,6.284,6.284,6.284
USDNOK,20050428,043300,6.284,6.284,6.284,6.284
USDNOK,20050428,043400,6.284,6.284,6.284,6.284
USDNOK,20050428,043500,6.284,6.284,6.284,6.284
USDNOK,20050428,043600,6.284,6.284,6.284,6.284
USDNOK,20050428,043700,6.284,6.284,6.284,6.284
USDNOK,20050428,043800,6.284,6.285,6.284,6.285
USDNOK,20050428,043900,6.285,6.285,6.285,6.285
USDNOK,20050428,044000,6.285,6.285,6.285,6.285
USDNOK,20050428,044100,6.284,6.285,6.284,6.285
USDNOK,20050428,044200,6.285,6.285,6.285,6.285
USDNOK,20050428,044300,6.285,6.285,6.285,6.285
USDNOK,20050428,044400,6.285,6.285,6.285,6.285
USDNOK,20050428,044500,6.285,6.286,6.285,6.286
USDNOK,20050428,044600,6.286,6.286,6.286,6.286
USDNOK,20050428,044700,6.286,6.286,6.286,6.286
USDNOK,20050428,044800,6.286,6.286,6.286,6.286
USDNOK,20050428,044900,6.286,6.286,6.286,6.286
USDNOK,20050428,045000,6.286,6.286,6.286,6.286
USDNOK,20050428,045100,6.286,6.286,6.286,6.286
USDNOK,20050428,045200,6.286,6.286,6.286,6.286
USDNOK,20050428,045300,6.286,6.286,6.286,6.286
USDNOK,20050428,045400,6.286,6.286,6.286,6.286
USDNOK,20050428,045500,6.286,6.286,6.286,6.286
USDNOK,20050428,045600,6.286,6.286,6.286,6.286
USDNOK,20050428,045700,6.286,6.286,6.286,6.286
USDNOK,20050428,045800,6.286,6.286,6.286,6.286
USDNOK,20050428,045900,6.287,6.287,6.287,6.287
USDNOK,20050428,050000,6.287,6.287,6.287,6.287
USDNOK,20050428,050100,6.287,6.287,6.287,6.287
USDNOK,20050428,050200,6.287,6.287,6.287,6.287
USDNOK,20050428,050300,6.287,6.287,6.287,6.287
USDNOK,20050428,050400,6.287,6.287,6.287,6.287
USDNOK,20050428,050500,6.286,6.286,6.286,6.286
USDNOK,20050428,050600,6.286,6.286,6.286,6.286
USDNOK,20050428,050700,6.286,6.286,6.286,6.286
USDNOK,20050428,050800,6.286,6.286,6.286,6.286
USDNOK,20050428,050900,6.286,6.286,6.286,6.286
USDNOK,20050428,051000,6.286,6.286,6.286,6.286
USDNOK,20050428,051100,6.286,6.286,6.286,6.286
USDNOK,20050428,051200,6.286,6.286,6.285,6.285
USDNOK,20050428,051300,6.285,6.285,6.285,6.285
USDNOK,20050428,051400,6.285,6.285,6.285,6.285
USDNOK,20050428,051500,6.285,6.285,6.285,6.285
USDNOK,20050428,051600,6.285,6.285,6.285,6.285
USDNOK,20050428,051700,6.285,6.285,6.285,6.285
USDNOK,20050428,051800,6.285,6.285,6.285,6.285
USDNOK,20050428,051900,6.285,6.285,6.285,6.285
USDNOK,20050428,052000,6.285,6.285,6.285,6.285
USDNOK,20050428,052100,6.285,6.285,6.285,6.285
USDNOK,20050428,052200,6.285,6.285,6.285,6.285
USDNOK,20050428,052300,6.285,6.285,6.285,6.285
USDNOK,20050428,052400,6.285,6.285,6.285,6.285
USDNOK,20050428,052500,6.285,6.285,6.285,6.285
USDNOK,20050428,052600,6.285,6.285,6.285,6.285
USDNOK,20050428,052700,6.285,6.285,6.285,6.285
USDNOK,20050428,052800,6.285,6.285,6.285,6.285
USDNOK,20050428,052900,6.285,6.285,6.285,6.285
USDNOK,20050428,053000,6.285,6.285,6.285,6.285
USDNOK,20050428,053100,6.285,6.285,6.285,6.285
USDNOK,20050428,053200,6.285,6.286,6.285,6.286
USDNOK,20050428,053300,6.286,6.286,6.285,6.285
USDNOK,20050428,053400,6.285,6.285,6.285,6.285
USDNOK,20050428,053500,6.285,6.285,6.285,6.285
USDNOK,20050428,053600,6.285,6.285,6.285,6.285
USDNOK,20050428,053700,6.285,6.285,6.285,6.285
USDNOK,20050428,053800,6.285,6.285,6.285,6.285
USDNOK,20050428,053900,6.285,6.285,6.285,6.285
USDNOK,20050428,054000,6.285,6.285,6.285,6.285
USDNOK,20050428,054100,6.285,6.285,6.285,6.285
USDNOK,20050428,054200,6.285,6.285,6.285,6.285
USDNOK,20050428,054300,6.285,6.285,6.285,6.285
USDNOK,20050428,054400,6.285,6.285,6.285,6.285
USDNOK,20050428,054500,6.284,6.284,6.284,6.284
USDNOK,20050428,054600,6.284,6.284,6.284,6.284
USDNOK,20050428,054700,6.284,6.284,6.284,6.284
USDNOK,20050428,054800,6.285,6.285,6.285,6.285
USDNOK,20050428,054900,6.285,6.285,6.285,6.285
USDNOK,20050428,055000,6.285,6.285,6.285,6.285
USDNOK,20050428,055100,6.285,6.285,6.285,6.285
USDNOK,20050428,055200,6.285,6.285,6.285,6.285
USDNOK,20050428,055300,6.285,6.285,6.285,6.285
USDNOK,20050428,055400,6.285,6.285,6.285,6.285
USDNOK,20050428,055500,6.285,6.285,6.285,6.285
USDNOK,20050428,055600,6.285,6.285,6.284,6.284
USDNOK,20050428,055700,6.283,6.283,6.283,6.283
USDNOK,20050428,055800,6.284,6.284,6.284,6.284
USDNOK,20050428,055900,6.284,6.284,6.284,6.284
USDNOK,20050428,060000,6.284,6.284,6.284,6.284
USDNOK,20050428,060100,6.284,6.285,6.284,6.285
USDNOK,20050428,060200,6.285,6.285,6.285,6.285
USDNOK,20050428,060300,6.285,6.285,6.285,6.285
USDNOK,20050428,060400,6.285,6.285,6.285,6.285
USDNOK,20050428,060500,6.285,6.285,6.285,6.285
USDNOK,20050428,060600,6.285,6.285,6.285,6.285
USDNOK,20050428,060700,6.285,6.285,6.285,6.285
USDNOK,20050428,060800,6.285,6.285,6.285,6.285
USDNOK,20050428,060900,6.285,6.285,6.285,6.285
USDNOK,20050428,061000,6.285,6.285,6.285,6.285
USDNOK,20050428,061100,6.285,6.285,6.285,6.285
USDNOK,20050428,061200,6.285,6.285,6.285,6.285
USDNOK,20050428,061300,6.285,6.285,6.285,6.285
USDNOK,20050428,061400,6.285,6.285,6.285,6.285
USDNOK,20050428,061500,6.285,6.285,6.285,6.285
USDNOK,20050428,061700,6.285,6.285,6.285,6.285
USDNOK,20050428,061800,6.285,6.285,6.285,6.285
USDNOK,20050428,061900,6.285,6.285,6.285,6.285
USDNOK,20050428,062000,6.285,6.285,6.285,6.285
USDNOK,20050428,062100,6.285,6.285,6.285,6.285
USDNOK,20050428,062200,6.285,6.286,6.285,6.286
USDNOK,20050428,062300,6.286,6.286,6.286,6.286
USDNOK,20050428,062400,6.286,6.286,6.285,6.285
USDNOK,20050428,062500,6.285,6.285,6.285,6.285
USDNOK,20050428,062600,6.285,6.285,6.285,6.285
USDNOK,20050428,062700,6.285,6.285,6.285,6.285
USDNOK,20050428,062800,6.285,6.285,6.285,6.285
USDNOK,20050428,062900,6.285,6.285,6.285,6.285
USDNOK,20050428,063000,6.285,6.286,6.285,6.286
USDNOK,20050428,063100,6.286,6.286,6.286,6.286
USDNOK,20050428,063200,6.286,6.286,6.286,6.286
USDNOK,20050428,063300,6.286,6.286,6.286,6.286
USDNOK,20050428,063400,6.286,6.286,6.286,6.286
USDNOK,20050428,063500,6.286,6.286,6.286,6.286
USDNOK,20050428,063600,6.286,6.286,6.286,6.286
USDNOK,20050428,063700,6.286,6.286,6.286,6.286
USDNOK,20050428,063800,6.286,6.286,6.286,6.286
USDNOK,20050428,063900,6.286,6.286,6.286,6.286
USDNOK,20050428,064000,6.287,6.287,6.287,6.287
USDNOK,20050428,064100,6.287,6.287,6.287,6.287
USDNOK,20050428,064200,6.287,6.287,6.287,6.287
USDNOK,20050428,064300,6.287,6.287,6.286,6.286
USDNOK,20050428,064400,6.285,6.285,6.285,6.285
USDNOK,20050428,064500,6.285,6.285,6.285,6.285
USDNOK,20050428,064600,6.286,6.286,6.286,6.286
USDNOK,20050428,064700,6.286,6.286,6.286,6.286
USDNOK,20050428,064800,6.286,6.286,6.286,6.286
USDNOK,20050428,064900,6.286,6.286,6.286,6.286
USDNOK,20050428,065000,6.286,6.286,6.286,6.286
USDNOK,20050428,065100,6.286,6.286,6.286,6.286
USDNOK,20050428,065200,6.286,6.286,6.286,6.286
USDNOK,20050428,065300,6.286,6.286,6.286,6.286
USDNOK,20050428,065400,6.286,6.286,6.286,6.286
USDNOK,20050428,065500,6.286,6.286,6.286,6.286
USDNOK,20050428,065600,6.286,6.286,6.286,6.286
USDNOK,20050428,065700,6.285,6.285,6.285,6.285
USDNOK,20050428,065800,6.285,6.285,6.285,6.285
USDNOK,20050428,065900,6.285,6.285,6.285,6.285
USDNOK,20050428,070000,6.285,6.285,6.284,6.284
USDNOK,20050428,070100,6.284,6.284,6.284,6.284
USDNOK,20050428,070200,6.284,6.284,6.284,6.284
USDNOK,20050428,070300,6.284,6.284,6.284,6.284
USDNOK,20050428,070400,6.284,6.284,6.284,6.284
USDNOK,20050428,070500,6.284,6.284,6.284,6.284
USDNOK,20050428,070600,6.284,6.284,6.284,6.284
USDNOK,20050428,070700,6.284,6.284,6.284,6.284
USDNOK,20050428,070800,6.284,6.284,6.284,6.284
USDNOK,20050428,070900,6.284,6.284,6.283,6.284
USDNOK,20050428,071000,6.284,6.284,6.284,6.284
USDNOK,20050428,071100,6.284,6.284,6.284,6.284
USDNOK,20050428,071200,6.284,6.284,6.284,6.284
USDNOK,20050428,071300,6.284,6.284,6.284,6.284
USDNOK,20050428,071400,6.284,6.284,6.284,6.284
USDNOK,20050428,071500,6.283,6.283,6.283,6.283
USDNOK,20050428,071600,6.283,6.283,6.283,6.283
USDNOK,20050428,071700,6.283,6.283,6.283,6.283
USDNOK,20050428,071800,6.283,6.283,6.283,6.283
USDNOK,20050428,071900,6.283,6.283,6.282,6.282
USDNOK,20050428,072000,6.282,6.282,6.282,6.282
USDNOK,20050428,072100,6.282,6.282,6.282,6.282
USDNOK,20050428,072200,6.282,6.282,6.282,6.282
USDNOK,20050428,072300,6.282,6.282,6.282,6.282
USDNOK,20050428,072400,6.282,6.282,6.282,6.282
USDNOK,20050428,072500,6.282,6.282,6.282,6.282
USDNOK,20050428,072600,6.282,6.282,6.282,6.282
USDNOK,20050428,072700,6.282,6.282,6.281,6.281
USDNOK,20050428,072800,6.281,6.281,6.281,6.281
USDNOK,20050428,072900,6.281,6.281,6.281,6.281
USDNOK,20050428,073000,6.281,6.281,6.281,6.281
USDNOK,20050428,073100,6.281,6.281,6.281,6.281
USDNOK,20050428,073200,6.281,6.281,6.281,6.281
USDNOK,20050428,073300,6.281,6.281,6.281,6.281
USDNOK,20050428,073400,6.281,6.281,6.281,6.281
USDNOK,20050428,073500,6.281,6.281,6.281,6.281
USDNOK,20050428,073600,6.281,6.281,6.281,6.281
USDNOK,20050428,073700,6.281,6.281,6.281,6.281
USDNOK,20050428,073800,6.281,6.281,6.281,6.281
USDNOK,20050428,073900,6.281,6.281,6.281,6.281
USDNOK,20050428,074100,6.281,6.281,6.281,6.281
USDNOK,20050428,074200,6.281,6.281,6.281,6.281
USDNOK,20050428,074300,6.281,6.281,6.280,6.280
USDNOK,20050428,074400,6.280,6.280,6.280,6.280
USDNOK,20050428,074500,6.280,6.280,6.280,6.280
USDNOK,20050428,074600,6.281,6.281,6.281,6.281
USDNOK,20050428,074700,6.281,6.282,6.281,6.282
USDNOK,20050428,074800,6.281,6.281,6.281,6.281
USDNOK,20050428,074900,6.281,6.281,6.281,6.281
USDNOK,20050428,075000,6.282,6.282,6.282,6.282
USDNOK,20050428,075100,6.282,6.283,6.282,6.283
USDNOK,20050428,075200,6.284,6.284,6.283,6.284
USDNOK,20050428,075300,6.283,6.283,6.283,6.283
USDNOK,20050428,075400,6.283,6.283,6.283,6.283
USDNOK,20050428,075500,6.283,6.283,6.283,6.283
USDNOK,20050428,075600,6.283,6.283,6.283,6.283
USDNOK,20050428,075700,6.283,6.283,6.283,6.283
USDNOK,20050428,075800,6.283,6.285,6.283,6.285
USDNOK,20050428,075900,6.286,6.286,6.285,6.286
USDNOK,20050428,080000,6.286,6.286,6.286,6.286
USDNOK,20050428,080100,6.286,6.286,6.286,6.286
USDNOK,20050428,080200,6.285,6.285,6.285,6.285
USDNOK,20050428,080300,6.285,6.285,6.285,6.285
USDNOK,20050428,080400,6.285,6.285,6.285,6.285
USDNOK,20050428,080500,6.285,6.285,6.285,6.285
USDNOK,20050428,080600,6.285,6.285,6.284,6.284
USDNOK,20050428,080700,6.283,6.283,6.282,6.283
USDNOK,20050428,080800,6.283,6.283,6.283,6.283
USDNOK,20050428,080900,6.284,6.284,6.284,6.284
USDNOK,20050428,081000,6.284,6.285,6.284,6.285
USDNOK,20050428,081100,6.285,6.285,6.285,6.285
USDNOK,20050428,081200,6.285,6.285,6.285,6.285
USDNOK,20050428,081300,6.285,6.285,6.285,6.285
USDNOK,20050428,081400,6.286,6.286,6.286,6.286
USDNOK,20050428,081500,6.287,6.290,6.287,6.289
USDNOK,20050428,081600,6.290,6.290,6.289,6.289
USDNOK,20050428,081700,6.289,6.289,6.289,6.289
USDNOK,20050428,081800,6.289,6.289,6.289,6.289
USDNOK,20050428,081900,6.290,6.290,6.289,6.289
USDNOK,20050428,082000,6.289,6.289,6.289,6.289
USDNOK,20050428,082100,6.288,6.288,6.288,6.288
USDNOK,20050428,082200,6.287,6.287,6.287,6.287
USDNOK,20050428,082300,6.287,6.287,6.287,6.287
USDNOK,20050428,082400,6.287,6.287,6.287,6.287
USDNOK,20050428,082500,6.287,6.287,6.287,6.287
USDNOK,20050428,082600,6.287,6.287,6.287,6.287
USDNOK,20050428,082700,6.287,6.287,6.287,6.287
USDNOK,20050428,082800,6.287,6.288,6.287,6.288
USDNOK,20050428,082900,6.289,6.289,6.289,6.289
USDNOK,20050428,083000,6.289,6.290,6.289,6.290
USDNOK,20050428,083100,6.290,6.290,6.290,6.290
USDNOK,20050428,083200,6.291,6.292,6.291,6.292
USDNOK,20050428,083300,6.291,6.292,6.291,6.292
USDNOK,20050428,083400,6.292,6.293,6.292,6.293
USDNOK,20050428,083500,6.294,6.294,6.293,6.293
USDNOK,20050428,083600,6.294,6.294,6.293,6.294
USDNOK,20050428,083700,6.293,6.293,6.293,6.293
USDNOK,20050428,083800,6.293,6.293,6.292,6.292
USDNOK,20050428,083900,6.291,6.293,6.291,6.293
USDNOK,20050428,084000,6.293,6.293,6.293,6.293
USDNOK,20050428,084100,6.292,6.292,6.291,6.292
USDNOK,20050428,084200,6.291,6.291,6.291,6.291
USDNOK,20050428,084300,6.291,6.291,6.291,6.291
USDNOK,20050428,084400,6.290,6.290,6.289,6.289
USDNOK,20050428,084500,6.289,6.289,6.289,6.289
USDNOK,20050428,084600,6.290,6.290,6.290,6.290
USDNOK,20050428,084700,6.290,6.291,6.290,6.291
USDNOK,20050428,084900,6.291,6.291,6.289,6.290
USDNOK,20050428,085000,6.289,6.289,6.287,6.287
USDNOK,20050428,085100,6.288,6.288,6.288,6.288
USDNOK,20050428,085200,6.289,6.290,6.289,6.290
USDNOK,20050428,085300,6.291,6.291,6.291,6.291
USDNOK,20050428,085400,6.290,6.290,6.288,6.288
USDNOK,20050428,085500,6.288,6.288,6.288,6.288
USDNOK,20050428,085600,6.289,6.289,6.289,6.289
USDNOK,20050428,085700,6.288,6.288,6.287,6.287
USDNOK,20050428,085800,6.286,6.286,6.285,6.286
USDNOK,20050428,085900,6.287,6.287,6.286,6.286
USDNOK,20050428,090000,6.287,6.287,6.287,6.287
USDNOK,20050428,090100,6.287,6.288,6.287,6.288
USDNOK,20050428,090200,6.289,6.289,6.288,6.288
USDNOK,20050428,090300,6.289,6.289,6.288,6.288
USDNOK,20050428,090400,6.288,6.288,6.288,6.288
USDNOK,20050428,090500,6.289,6.289,6.289,6.289
USDNOK,20050428,090600,6.290,6.290,6.290,6.290
USDNOK,20050428,090700,6.291,6.291,6.290,6.290
USDNOK,20050428,090800,6.291,6.291,6.291,6.291
USDNOK,20050428,090900,6.291,6.291,6.290,6.291
USDNOK,20050428,091000,6.291,6.291,6.290,6.290
USDNOK,20050428,091100,6.291,6.291,6.290,6.290
USDNOK,20050428,091200,6.290,6.290,6.290,6.290
USDNOK,20050428,091300,6.289,6.289,6.289,6.289
USDNOK,20050428,091400,6.289,6.289,6.289,6.289
USDNOK,20050428,091500,6.290,6.290,6.289,6.290
USDNOK,20050428,091600,6.289,6.290,6.289,6.289
USDNOK,20050428,091700,6.290,6.290,6.286,6.286
USDNOK,20050428,091800,6.287,6.287,6.286,6.286
USDNOK,20050428,091900,6.286,6.286,6.286,6.286
USDNOK,20050428,092000,6.286,6.286,6.286,6.286
USDNOK,20050428,092100,6.285,6.286,6.284,6.285
USDNOK,20050428,092200,6.286,6.286,6.285,6.285
USDNOK,20050428,092300,6.285,6.285,6.285,6.285
USDNOK,20050428,092400,6.286,6.286,6.286,6.286
USDNOK,20050428,092500,6.287,6.288,6.287,6.288
USDNOK,20050428,092600,6.289,6.291,6.289,6.291
USDNOK,20050428,092700,6.291,6.291,6.291,6.291
USDNOK,20050428,092800,6.290,6.290,6.290,6.290
USDNOK,20050428,092900,6.290,6.290,6.290,6.290
USDNOK,20050428,093000,6.291,6.295,6.291,6.295
USDNOK,20050428,093100,6.294,6.295,6.294,6.295
USDNOK,20050428,093200,6.294,6.294,6.294,6.294
USDNOK,20050428,093300,6.294,6.294,6.294,6.294
USDNOK,20050428,093400,6.294,6.295,6.294,6.295
USDNOK,20050428,093500,6.296,6.296,6.296,6.296
USDNOK,20050428,093600,6.296,6.296,6.296,6.296
USDNOK,20050428,093700,6.296,6.296,6.295,6.295
USDNOK,20050428,093800,6.294,6.294,6.293,6.293
USDNOK,20050428,093900,6.294,6.294,6.293,6.293
USDNOK,20050428,094000,6.293,6.293,6.293,6.293
USDNOK,20050428,094100,6.293,6.293,6.292,6.292
USDNOK,20050428,094200,6.293,6.293,6.292,6.292
USDNOK,20050428,094300,6.293,6.293,6.292,6.292
USDNOK,20050428,094400,6.292,6.292,6.292,6.292
USDNOK,20050428,094500,6.292,6.292,6.292,6.292
USDNOK,20050428,094600,6.292,6.292,6.292,6.292
USDNOK,20050428,094700,6.291,6.291,6.290,6.290
USDNOK,20050428,094800,6.291,6.291,6.289,6.289
USDNOK,20050428,094900,6.290,6.290,6.289,6.289
USDNOK,20050428,095000,6.290,6.290,6.289,6.289
USDNOK,20050428,095100,6.289,6.290,6.289,6.290
USDNOK,20050428,095200,6.289,6.290,6.289,6.290
USDNOK,20050428,095300,6.290,6.290,6.290,6.290
USDNOK,20050428,095400,6.291,6.292,6.291,6.292
USDNOK,20050428,095500,6.292,6.292,6.292,6.292
USDNOK,20050428,095600,6.292,6.292,6.292,6.292
USDNOK,20050428,095700,6.291,6.291,6.291,6.291
USDNOK,20050428,095800,6.290,6.290,6.290,6.290
USDNOK,20050428,095900,6.289,6.290,6.289,6.290
USDNOK,20050428,100000,6.290,6.291,6.290,6.291
USDNOK,20050428,100100,6.292,6.297,6.292,6.296
USDNOK,20050428,100200,6.295,6.300,6.295,6.300
USDNOK,20050428,100300,6.301,6.301,6.301,6.301
USDNOK,20050428,100400,6.301,6.301,6.300,6.300
USDNOK,20050428,100500,6.301,6.301,6.301,6.301
USDNOK,20050428,100600,6.302,6.302,6.302,6.302
USDNOK,20050428,100700,6.303,6.303,6.300,6.300
USDNOK,20050428,100800,6.300,6.300,6.300,6.300
USDNOK,20050428,100900,6.301,6.301,6.300,6.301
USDNOK,20050428,101000,6.301,6.302,6.301,6.302
USDNOK,20050428,101100,6.302,6.302,6.302,6.302
USDNOK,20050428,101200,6.303,6.303,6.302,6.302
USDNOK,20050428,101300,6.303,6.304,6.303,6.304
USDNOK,20050428,101400,6.304,6.304,6.304,6.304
USDNOK,20050428,101500,6.304,6.304,6.304,6.304
USDNOK,20050428,101600,6.304,6.304,6.304,6.304
USDNOK,20050428,101700,6.304,6.304,6.303,6.303
USDNOK,20050428,101800,6.302,6.302,6.302,6.302
USDNOK,20050428,101900,6.301,6.301,6.301,6.301
USDNOK,20050428,102000,6.300,6.300,6.300,6.300
USDNOK,20050428,102100,6.299,6.300,6.299,6.300
USDNOK,20050428,102200,6.300,6.300,6.300,6.300
USDNOK,20050428,102300,6.300,6.300,6.300,6.300
USDNOK,20050428,102400,6.300,6.300,6.299,6.299
USDNOK,20050428,102500,6.300,6.300,6.299,6.299
USDNOK,20050428,102600,6.299,6.299,6.299,6.299
USDNOK,20050428,102700,6.300,6.301,6.300,6.301
USDNOK,20050428,102800,6.301,6.301,6.301,6.301
USDNOK,20050428,102900,6.302,6.302,6.302,6.302
USDNOK,20050428,103000,6.301,6.302,6.301,6.302
USDNOK,20050428,103100,6.302,6.302,6.301,6.302
USDNOK,20050428,103200,6.301,6.302,6.301,6.302
USDNOK,20050428,103300,6.302,6.302,6.302,6.302
USDNOK,20050428,103400,6.302,6.302,6.302,6.302
USDNOK,20050428,103500,6.303,6.304,6.303,6.304
USDNOK,20050428,103600,6.304,6.304,6.304,6.304
USDNOK,20050428,103700,6.305,6.307,6.305,6.307
USDNOK,20050428,103800,6.308,6.308,6.307,6.307
USDNOK,20050428,103900,6.308,6.308,6.307,6.307
USDNOK,20050428,104000,6.307,6.307,6.307,6.307
USDNOK,20050428,104100,6.307,6.308,6.307,6.307
USDNOK,20050428,104200,6.308,6.309,6.308,6.309
USDNOK,20050428,104300,6.308,6.309,6.308,6.308
USDNOK,20050428,104400,6.308,6.308,6.308,6.308
USDNOK,20050428,104500,6.308,6.308,6.308,6.308
USDNOK,20050428,104600,6.307,6.308,6.307,6.308
USDNOK,20050428,104700,6.307,6.308,6.307,6.308
USDNOK,20050428,104800,6.308,6.308,6.307,6.307
USDNOK,20050428,104900,6.307,6.308,6.307,6.308
USDNOK,20050428,105000,6.308,6.308,6.308,6.308
USDNOK,20050428,105100,6.308,6.308,6.308,6.308
USDNOK,20050428,105200,6.307,6.307,6.307,6.307
USDNOK,20050428,105300,6.307,6.307,6.307,6.307
USDNOK,20050428,105400,6.307,6.307,6.307,6.307
USDNOK,20050428,105500,6.307,6.307,6.307,6.307
USDNOK,20050428,105600,6.307,6.307,6.307,6.307
USDNOK,20050428,105700,6.307,6.307,6.306,6.306
USDNOK,20050428,105800,6.305,6.305,6.305,6.305
USDNOK,20050428,105900,6.305,6.305,6.304,6.304
USDNOK,20050428,110000,6.304,6.304,6.304,6.304
USDNOK,20050428,110100,6.304,6.304,6.304,6.304
USDNOK,20050428,110200,6.304,6.304,6.304,6.304
USDNOK,20050428,110300,6.304,6.305,6.304,6.305
USDNOK,20050428,110400,6.305,6.305,6.305,6.305
USDNOK,20050428,110500,6.305,6.305,6.305,6.305
USDNOK,20050428,110700,6.305,6.305,6.304,6.304
USDNOK,20050428,110800,6.304,6.304,6.304,6.304
USDNOK,20050428,110900,6.303,6.303,6.302,6.302
USDNOK,20050428,111000,6.302,6.302,6.302,6.302
USDNOK,20050428,111100,6.302,6.302,6.302,6.302
USDNOK,20050428,111200,6.303,6.303,6.303,6.303
USDNOK,20050428,111300,6.303,6.303,6.303,6.303
USDNOK,20050428,111400,6.302,6.302,6.302,6.302
USDNOK,20050428,111500,6.302,6.302,6.302,6.302
USDNOK,20050428,111600,6.302,6.302,6.302,6.302
USDNOK,20050428,111700,6.302,6.302,6.302,6.302
USDNOK,20050428,111800,6.302,6.303,6.302,6.303
USDNOK,20050428,111900,6.302,6.302,6.302,6.302
USDNOK,20050428,112000,6.303,6.303,6.303,6.303
USDNOK,20050428,112100,6.303,6.303,6.303,6.303
USDNOK,20050428,112200,6.304,6.305,6.304,6.305
USDNOK,20050428,112300,6.304,6.304,6.304,6.304
USDNOK,20050428,112400,6.304,6.304,6.304,6.304
USDNOK,20050428,112500,6.304,6.304,6.304,6.304
USDNOK,20050428,112600,6.304,6.305,6.304,6.304
USDNOK,20050428,112700,6.305,6.305,6.305,6.305
USDNOK,20050428,112800,6.305,6.305,6.304,6.304
USDNOK,20050428,112900,6.305,6.305,6.304,6.304
USDNOK,20050428,113000,6.304,6.304,6.304,6.304
USDNOK,20050428,113100,6.304,6.304,6.304,6.304
USDNOK,20050428,113200,6.304,6.304,6.304,6.304
USDNOK,20050428,113300,6.304,6.304,6.304,6.304
USDNOK,20050428,113400,6.304,6.304,6.304,6.304
USDNOK,20050428,113500,6.304,6.304,6.304,6.304
USDNOK,20050428,113600,6.305,6.305,6.305,6.305
USDNOK,20050428,113700,6.305,6.305,6.305,6.305
USDNOK,20050428,113800,6.305,6.305,6.304,6.304
USDNOK,20050428,113900,6.305,6.305,6.304,6.304
USDNOK,20050428,114000,6.304,6.304,6.304,6.304
USDNOK,20050428,114100,6.303,6.304,6.303,6.303
USDNOK,20050428,114200,6.303,6.303,6.303,6.303
USDNOK,20050428,114300,6.303,6.303,6.303,6.303
USDNOK,20050428,114400,6.303,6.303,6.303,6.303
USDNOK,20050428,114500,6.303,6.303,6.303,6.303
USDNOK,20050428,114600,6.302,6.303,6.302,6.303
USDNOK,20050428,114700,6.302,6.302,6.302,6.302
USDNOK,20050428,114800,6.302,6.302,6.302,6.302
USDNOK,20050428,114900,6.302,6.302,6.302,6.302
USDNOK,20050428,115000,6.302,6.302,6.302,6.302
USDNOK,20050428,115100,6.303,6.303,6.303,6.303
USDNOK,20050428,115200,6.303,6.303,6.303,6.303
USDNOK,20050428,115300,6.303,6.303,6.303,6.303
USDNOK,20050428,115400,6.303,6.303,6.303,6.303
USDNOK,20050428,115500,6.303,6.304,6.303,6.303
USDNOK,20050428,115600,6.302,6.302,6.302,6.302
USDNOK,20050428,115700,6.303,6.303,6.302,6.302
USDNOK,20050428,115800,6.302,6.302,6.302,6.302
USDNOK,20050428,115900,6.302,6.302,6.302,6.302
USDNOK,20050428,120000,6.302,6.303,6.302,6.303
USDNOK,20050428,120100,6.303,6.303,6.302,6.302
USDNOK,20050428,120200,6.303,6.303,6.303,6.303
USDNOK,20050428,120300,6.303,6.303,6.303,6.303
USDNOK,20050428,120400,6.304,6.304,6.304,6.304
USDNOK,20050428,120500,6.304,6.304,6.304,6.304
USDNOK,20050428,120600,6.304,6.305,6.304,6.305
USDNOK,20050428,120700,6.306,6.306,6.306,6.306
USDNOK,20050428,120800,6.305,6.305,6.305,6.305
USDNOK,20050428,120900,6.306,6.306,6.305,6.305
USDNOK,20050428,121000,6.306,6.306,6.305,6.305
USDNOK,20050428,121100,6.305,6.305,6.305,6.305
USDNOK,20050428,121200,6.306,6.306,6.306,6.306
USDNOK,20050428,121300,6.306,6.306,6.306,6.306
USDNOK,20050428,121400,6.306,6.306,6.306,6.306
USDNOK,20050428,121500,6.306,6.306,6.306,6.306
USDNOK,20050428,121600,6.306,6.306,6.306,6.306
USDNOK,20050428,121700,6.306,6.306,6.306,6.306
USDNOK,20050428,121800,6.306,6.308,6.306,6.308
USDNOK,20050428,121900,6.307,6.307,6.307,6.307
USDNOK,20050428,122000,6.307,6.307,6.306,6.307
USDNOK,20050428,122100,6.307,6.307,6.306,6.306
USDNOK,20050428,122200,6.305,6.305,6.305,6.305
USDNOK,20050428,122300,6.304,6.305,6.304,6.305
USDNOK,20050428,122400,6.304,6.304,6.304,6.304
USDNOK,20050428,122500,6.305,6.305,6.305,6.305
USDNOK,20050428,122600,6.305,6.305,6.305,6.305
USDNOK,20050428,122700,6.305,6.307,6.305,6.307
USDNOK,20050428,122800,6.306,6.306,6.305,6.306
USDNOK,20050428,122900,6.306,6.306,6.305,6.305
USDNOK,20050428,123000,6.306,6.306,6.304,6.304
USDNOK,20050428,123100,6.304,6.304,6.303,6.304
USDNOK,20050428,123200,6.303,6.305,6.303,6.305
USDNOK,20050428,123300,6.305,6.305,6.305,6.305
USDNOK,20050428,123400,6.306,6.306,6.306,6.306
USDNOK,20050428,123500,6.306,6.306,6.305,6.305
USDNOK,20050428,123600,6.305,6.305,6.305,6.305
USDNOK,20050428,123700,6.304,6.304,6.304,6.304
USDNOK,20050428,123800,6.304,6.305,6.304,6.305
USDNOK,20050428,123900,6.305,6.306,6.305,6.306
USDNOK,20050428,124000,6.306,6.306,6.306,6.306
USDNOK,20050428,124100,6.306,6.306,6.306,6.306
USDNOK,20050428,124200,6.305,6.306,6.305,6.305
USDNOK,20050428,124300,6.306,6.306,6.306,6.306
USDNOK,20050428,124400,6.306,6.306,6.306,6.306
USDNOK,20050428,124500,6.306,6.306,6.305,6.305
USDNOK,20050428,124600,6.306,6.306,6.305,6.306
USDNOK,20050428,124700,6.306,6.306,6.306,6.306
USDNOK,20050428,124800,6.305,6.305,6.305,6.305
USDNOK,20050428,124900,6.304,6.304,6.304,6.304
USDNOK,20050428,125000,6.304,6.304,6.304,6.304
USDNOK,20050428,125100,6.304,6.304,6.303,6.303
USDNOK,20050428,125200,6.303,6.303,6.303,6.303
USDNOK,20050428,125300,6.302,6.302,6.302,6.302
USDNOK,20050428,125400,6.302,6.302,6.302,6.302
USDNOK,20050428,125500,6.302,6.302,6.301,6.301
USDNOK,20050428,125600,6.300,6.300,6.300,6.300
USDNOK,20050428,125700,6.300,6.300,6.299,6.299
USDNOK,20050428,125800,6.299,6.299,6.299,6.299
USDNOK,20050428,125900,6.298,6.299,6.298,6.299
USDNOK,20050428,130000,6.298,6.298,6.297,6.297
USDNOK,20050428,130100,6.298,6.298,6.297,6.297
USDNOK,20050428,130200,6.298,6.298,6.297,6.297
USDNOK,20050428,130300,6.297,6.298,6.297,6.298
USDNOK,20050428,130400,6.298,6.298,6.298,6.298
USDNOK,20050428,130500,6.299,6.299,6.299,6.299
USDNOK,20050428,130600,6.298,6.300,6.298,6.300
USDNOK,20050428,130700,6.301,6.302,6.301,6.302
USDNOK,20050428,130800,6.302,6.302,6.302,6.302
USDNOK,20050428,130900,6.302,6.302,6.302,6.302
USDNOK,20050428,131000,6.303,6.303,6.303,6.303
USDNOK,20050428,131100,6.303,6.303,6.303,6.303
USDNOK,20050428,131200,6.302,6.303,6.302,6.303
USDNOK,20050428,131300,6.303,6.304,6.303,6.304
USDNOK,20050428,131400,6.304,6.304,6.304,6.304
USDNOK,20050428,131500,6.305,6.305,6.305,6.305
USDNOK,20050428,131600,6.305,6.305,6.305,6.305
USDNOK,20050428,131700,6.305,6.305,6.304,6.304
USDNOK,20050428,131800,6.304,6.305,6.304,6.305
USDNOK,20050428,131900,6.304,6.304,6.304,6.304
USDNOK,20050428,132000,6.304,6.304,6.304,6.304
USDNOK,20050428,132100,6.304,6.304,6.303,6.303
USDNOK,20050428,132200,6.303,6.304,6.303,6.304
USDNOK,20050428,132300,6.303,6.303,6.302,6.302
USDNOK,20050428,132400,6.303,6.303,6.302,6.303
USDNOK,20050428,132500,6.303,6.303,6.303,6.303
USDNOK,20050428,132600,6.303,6.303,6.303,6.303
USDNOK,20050428,132700,6.303,6.303,6.303,6.303
USDNOK,20050428,132800,6.303,6.303,6.303,6.303
USDNOK,20050428,132900,6.304,6.304,6.303,6.303
USDNOK,20050428,133000,6.303,6.303,6.303,6.303
USDNOK,20050428,133100,6.302,6.302,6.301,6.301
USDNOK,20050428,133200,6.300,6.300,6.299,6.300
USDNOK,20050428,133300,6.300,6.300,6.300,6.300
USDNOK,20050428,133400,6.300,6.301,6.300,6.300
USDNOK,20050428,133500,6.300,6.300,6.300,6.300
USDNOK,20050428,133600,6.301,6.301,6.301,6.301
USDNOK,20050428,133700,6.301,6.301,6.301,6.301
USDNOK,20050428,133800,6.301,6.301,6.300,6.300
USDNOK,20050428,133900,6.301,6.301,6.300,6.300
USDNOK,20050428,134000,6.300,6.301,6.300,6.301
USDNOK,20050428,134100,6.300,6.301,6.300,6.300
USDNOK,20050428,134200,6.300,6.300,6.300,6.300
USDNOK,20050428,134300,6.300,6.300,6.300,6.300
USDNOK,20050428,134400,6.300,6.300,6.300,6.300
USDNOK,20050428,134500,6.300,6.300,6.300,6.300
USDNOK,20050428,134600,6.300,6.301,6.300,6.301
USDNOK,20050428,134700,6.300,6.302,6.300,6.302
USDNOK,20050428,134800,6.301,6.302,6.301,6.302
USDNOK,20050428,134900,6.303,6.303,6.303,6.303
USDNOK,20050428,135000,6.304,6.304,6.304,6.304
USDNOK,20050428,135100,6.304,6.305,6.304,6.304
USDNOK,20050428,135200,6.304,6.305,6.304,6.305
USDNOK,20050428,135300,6.305,6.305,6.305,6.305
USDNOK,20050428,135400,6.305,6.305,6.305,6.305
USDNOK,20050428,135500,6.305,6.305,6.305,6.305
USDNOK,20050428,135600,6.305,6.305,6.305,6.305
USDNOK,20050428,135700,6.304,6.304,6.304,6.304
USDNOK,20050428,135800,6.303,6.303,6.303,6.303
USDNOK,20050428,135900,6.304,6.304,6.304,6.304
USDNOK,20050428,140000,6.304,6.304,6.304,6.304
USDNOK,20050428,140100,6.304,6.305,6.304,6.305
USDNOK,20050428,140200,6.304,6.305,6.304,6.305
USDNOK,20050428,140300,6.304,6.305,6.304,6.305
USDNOK,20050428,140400,6.306,6.307,6.306,6.307
USDNOK,20050428,140500,6.306,6.306,6.306,6.306
USDNOK,20050428,140600,6.306,6.306,6.306,6.306
USDNOK,20050428,140700,6.306,6.307,6.306,6.307
USDNOK,20050428,140800,6.307,6.307,6.307,6.307
USDNOK,20050428,140900,6.306,6.306,6.306,6.306
USDNOK,20050428,141000,6.306,6.307,6.306,6.306
USDNOK,20050428,141100,6.307,6.307,6.307,6.307
USDNOK,20050428,141200,6.307,6.309,6.307,6.309
USDNOK,20050428,141300,6.308,6.308,6.308,6.308
USDNOK,20050428,141400,6.308,6.308,6.308,6.308
USDNOK,20050428,141500,6.308,6.309,6.308,6.308
USDNOK,20050428,141600,6.307,6.307,6.306,6.306
USDNOK,20050428,141700,6.307,6.307,6.305,6.305
USDNOK,20050428,141800,6.304,6.305,6.304,6.305
USDNOK,20050428,141900,6.304,6.304,6.303,6.303
USDNOK,20050428,142000,6.304,6.304,6.303,6.304
USDNOK,20050428,142100,6.305,6.305,6.305,6.305
USDNOK,20050428,142200,6.305,6.305,6.305,6.305
USDNOK,20050428,142300,6.305,6.305,6.305,6.305
USDNOK,20050428,142400,6.305,6.307,6.305,6.307
USDNOK,20050428,142500,6.306,6.306,6.305,6.306
USDNOK,20050428,142600,6.305,6.305,6.304,6.304
USDNOK,20050428,142700,6.303,6.303,6.302,6.303
USDNOK,20050428,142800,6.304,6.304,6.304,6.304
USDNOK,20050428,142900,6.303,6.303,6.302,6.302
USDNOK,20050428,143000,6.301,6.302,6.301,6.301
USDNOK,20050428,143100,6.300,6.303,6.296,6.303
USDNOK,20050428,143200,6.304,6.308,6.304,6.307
USDNOK,20050428,143300,6.308,6.308,6.306,6.308
USDNOK,20050428,143400,6.307,6.307,6.303,6.303
USDNOK,20050428,143500,6.302,6.302,6.297,6.297
USDNOK,20050428,143600,6.296,6.296,6.292,6.292
USDNOK,20050428,143700,6.291,6.291,6.287,6.289
USDNOK,20050428,143800,6.290,6.290,6.289,6.289
USDNOK,20050428,143900,6.290,6.292,6.290,6.292
USDNOK,20050428,144000,6.293,6.295,6.293,6.294
USDNOK,20050428,144100,6.295,6.295,6.293,6.293
USDNOK,20050428,144200,6.294,6.294,6.293,6.294
USDNOK,20050428,144300,6.295,6.295,6.293,6.294
USDNOK,20050428,144400,6.293,6.294,6.293,6.293
USDNOK,20050428,144500,6.294,6.295,6.294,6.294
USDNOK,20050428,144600,6.295,6.295,6.294,6.295
USDNOK,20050428,144700,6.296,6.300,6.296,6.300
USDNOK,20050428,144800,6.301,6.304,6.300,6.304
USDNOK,20050428,144900,6.305,6.307,6.305,6.305
USDNOK,20050428,145000,6.304,6.305,6.303,6.304
USDNOK,20050428,145100,6.305,6.305,6.304,6.304
USDNOK,20050428,145200,6.304,6.304,6.303,6.303
USDNOK,20050428,145300,6.304,6.304,6.303,6.304
USDNOK,20050428,145400,6.305,6.305,6.303,6.303
USDNOK,20050428,145500,6.302,6.303,6.301,6.301
USDNOK,20050428,145600,6.300,6.301,6.299,6.300
USDNOK,20050428,145700,6.301,6.304,6.300,6.304
USDNOK,20050428,145800,6.305,6.305,6.304,6.304
USDNOK,20050428,145900,6.303,6.304,6.303,6.304
USDNOK,20050428,150000,6.305,6.305,6.303,6.303
USDNOK,20050428,150100,6.304,6.305,6.303,6.305
USDNOK,20050428,150200,6.306,6.306,6.305,6.306
USDNOK,20050428,150300,6.305,6.307,6.305,6.307
USDNOK,20050428,150400,6.308,6.311,6.308,6.310
USDNOK,20050428,150500,6.311,6.314,6.311,6.314
USDNOK,20050428,150600,6.315,6.316,6.314,6.315
USDNOK,20050428,150700,6.314,6.315,6.313,6.313
USDNOK,20050428,150800,6.312,6.313,6.312,6.312
USDNOK,20050428,150900,6.313,6.314,6.312,6.313
USDNOK,20050428,151000,6.312,6.312,6.308,6.308
USDNOK,20050428,151100,6.307,6.310,6.307,6.309
USDNOK,20050428,151200,6.310,6.310,6.307,6.307
USDNOK,20050428,151300,6.308,6.308,6.306,6.308
USDNOK,20050428,151400,6.309,6.310,6.309,6.309
USDNOK,20050428,151500,6.310,6.310,6.308,6.309
USDNOK,20050428,151600,6.310,6.311,6.310,6.310
USDNOK,20050428,151700,6.309,6.309,6.307,6.308
USDNOK,20050428,151800,6.309,6.309,6.309,6.309
USDNOK,20050428,151900,6.309,6.309,6.307,6.307
USDNOK,20050428,152000,6.308,6.308,6.306,6.306
USDNOK,20050428,152100,6.306,6.306,6.306,6.306
USDNOK,20050428,152200,6.307,6.307,6.305,6.306
USDNOK,20050428,152300,6.305,6.305,6.302,6.302
USDNOK,20050428,152400,6.301,6.303,6.301,6.303
USDNOK,20050428,152500,6.304,6.306,6.303,6.306
USDNOK,20050428,152600,6.306,6.306,6.306,6.306
USDNOK,20050428,152700,6.305,6.306,6.305,6.306
USDNOK,20050428,152800,6.305,6.306,6.305,6.306
USDNOK,20050428,152900,6.305,6.306,6.305,6.305
USDNOK,20050428,153000,6.306,6.306,6.304,6.305
USDNOK,20050428,153100,6.306,6.306,6.306,6.306
USDNOK,20050428,153200,6.305,6.305,6.305,6.305
USDNOK,20050428,153300,6.305,6.305,6.304,6.304
USDNOK,20050428,153400,6.305,6.306,6.305,6.306
USDNOK,20050428,153500,6.305,6.306,6.305,6.306
USDNOK,20050428,153600,6.305,6.305,6.305,6.305
USDNOK,20050428,153700,6.305,6.306,6.305,6.305
USDNOK,20050428,153800,6.306,6.307,6.306,6.306
USDNOK,20050428,153900,6.306,6.306,6.305,6.305
USDNOK,20050428,154000,6.306,6.306,6.305,6.305
USDNOK,20050428,154100,6.304,6.305,6.304,6.305
USDNOK,20050428,154200,6.304,6.305,6.304,6.305
USDNOK,20050428,154300,6.305,6.305,6.304,6.304
USDNOK,20050428,154400,6.305,6.305,6.305,6.305
USDNOK,20050428,154500,6.305,6.305,6.305,6.305
USDNOK,20050428,154600,6.306,6.306,6.306,6.306
USDNOK,20050428,154700,6.306,6.307,6.306,6.306
USDNOK,20050428,154800,6.306,6.306,6.306,6.306
USDNOK,20050428,154900,6.306,6.306,6.306,6.306
USDNOK,20050428,155000,6.306,6.306,6.306,6.306
USDNOK,20050428,155100,6.305,6.305,6.304,6.305
USDNOK,20050428,155200,6.304,6.304,6.301,6.302
USDNOK,20050428,155300,6.301,6.301,6.299,6.299
USDNOK,20050428,155400,6.300,6.300,6.299,6.300
USDNOK,20050428,155500,6.299,6.300,6.299,6.300
USDNOK,20050428,155600,6.301,6.301,6.300,6.300
USDNOK,20050428,155700,6.300,6.300,6.300,6.300
USDNOK,20050428,155800,6.300,6.301,6.300,6.300
USDNOK,20050428,155900,6.300,6.300,6.300,6.300
USDNOK,20050428,160000,6.301,6.301,6.301,6.301
USDNOK,20050428,160100,6.302,6.302,6.301,6.301
USDNOK,20050428,160200,6.302,6.302,6.302,6.302
USDNOK,20050428,160300,6.301,6.302,6.301,6.302
USDNOK,20050428,160400,6.303,6.303,6.302,6.302
USDNOK,20050428,160500,6.302,6.303,6.302,6.302
USDNOK,20050428,160600,6.301,6.303,6.301,6.303
USDNOK,20050428,160700,6.304,6.305,6.304,6.304
USDNOK,20050428,160800,6.305,6.305,6.304,6.305
USDNOK,20050428,160900,6.304,6.305,6.303,6.303
USDNOK,20050428,161000,6.302,6.302,6.299,6.299
USDNOK,20050428,161100,6.298,6.299,6.298,6.299
USDNOK,20050428,161200,6.300,6.300,6.299,6.299
USDNOK,20050428,161300,6.300,6.300,6.300,6.300
USDNOK,20050428,161400,6.300,6.300,6.300,6.300
USDNOK,20050428,161500,6.300,6.301,6.300,6.301
USDNOK,20050428,161600,6.302,6.302,6.302,6.302
USDNOK,20050428,161700,6.302,6.302,6.301,6.302
USDNOK,20050428,161800,6.301,6.301,6.301,6.301
USDNOK,20050428,161900,6.300,6.300,6.299,6.300
USDNOK,20050428,162000,6.300,6.300,6.300,6.300
USDNOK,20050428,162100,6.299,6.300,6.299,6.300
USDNOK,20050428,162200,6.301,6.302,6.301,6.302
USDNOK,20050428,162300,6.302,6.302,6.302,6.302
USDNOK,20050428,162400,6.301,6.301,6.301,6.301
USDNOK,20050428,162500,6.302,6.302,6.301,6.302
USDNOK,20050428,162600,6.302,6.302,6.301,6.301
USDNOK,20050428,162700,6.300,6.301,6.300,6.300
USDNOK,20050428,162800,6.301,6.301,6.300,6.300
USDNOK,20050428,162900,6.299,6.299,6.298,6.298
USDNOK,20050428,163000,6.297,6.297,6.295,6.295
USDNOK,20050428,163100,6.296,6.296,6.295,6.295
USDNOK,20050428,163200,6.296,6.297,6.296,6.297
USDNOK,20050428,163300,6.298,6.298,6.297,6.298
USDNOK,20050428,163400,6.297,6.297,6.296,6.296
USDNOK,20050428,163500,6.297,6.297,6.297,6.297
USDNOK,20050428,163600,6.297,6.298,6.297,6.298
USDNOK,20050428,163700,6.297,6.298,6.297,6.297
USDNOK,20050428,163800,6.298,6.298,6.297,6.297
USDNOK,20050428,163900,6.296,6.296,6.296,6.296
USDNOK,20050428,164000,6.297,6.298,6.297,6.298
USDNOK,20050428,164100,6.297,6.298,6.296,6.296
USDNOK,20050428,164200,6.297,6.297,6.296,6.297
USDNOK,20050428,164300,6.297,6.298,6.297,6.298
USDNOK,20050428,164400,6.299,6.301,6.298,6.300
USDNOK,20050428,164500,6.301,6.301,6.301,6.301
USDNOK,20050428,164600,6.301,6.301,6.300,6.300
USDNOK,20050428,164700,6.301,6.301,6.301,6.301
USDNOK,20050428,164800,6.301,6.302,6.301,6.302
USDNOK,20050428,164900,6.302,6.302,6.301,6.301
USDNOK,20050428,165000,6.301,6.301,6.301,6.301
USDNOK,20050428,165100,6.300,6.300,6.300,6.300
USDNOK,20050428,165200,6.300,6.300,6.299,6.299
USDNOK,20050428,165300,6.298,6.299,6.298,6.298
USDNOK,20050428,165400,6.298,6.298,6.298,6.298
USDNOK,20050428,165500,6.298,6.298,6.298,6.298
USDNOK,20050428,165600,6.297,6.298,6.297,6.298
USDNOK,20050428,165700,6.299,6.299,6.299,6.299
USDNOK,20050428,165800,6.300,6.302,6.300,6.302
USDNOK,20050428,165900,6.302,6.302,6.302,6.302
USDNOK,20050428,170000,6.301,6.301,6.299,6.299
USDNOK,20050428,170100,6.300,6.300,6.298,6.299
USDNOK,20050428,170200,6.300,6.300,6.298,6.298
USDNOK,20050428,170300,6.299,6.300,6.298,6.299
USDNOK,20050428,170400,6.300,6.300,6.300,6.300
USDNOK,20050428,170500,6.300,6.300,6.300,6.300
USDNOK,20050428,170600,6.300,6.300,6.299,6.299
USDNOK,20050428,170700,6.299,6.300,6.299,6.300
USDNOK,20050428,170800,6.299,6.301,6.299,6.301
USDNOK,20050428,170900,6.300,6.301,6.300,6.301
USDNOK,20050428,171000,6.301,6.302,6.301,6.302
USDNOK,20050428,171100,6.303,6.304,6.303,6.304
USDNOK,20050428,171200,6.305,6.306,6.305,6.306
USDNOK,20050428,171300,6.307,6.308,6.307,6.308
USDNOK,20050428,171400,6.308,6.308,6.308,6.308
USDNOK,20050428,171500,6.307,6.307,6.306,6.307
USDNOK,20050428,171600,6.306,6.306,6.305,6.305
USDNOK,20050428,171700,6.304,6.304,6.303,6.304
USDNOK,20050428,171800,6.304,6.304,6.304,6.304
USDNOK,20050428,171900,6.305,6.306,6.305,6.306
USDNOK,20050428,172000,6.305,6.306,6.304,6.305
USDNOK,20050428,172100,6.304,6.305,6.303,6.305
USDNOK,20050428,172200,6.306,6.306,6.305,6.305
USDNOK,20050428,172300,6.304,6.305,6.304,6.305
USDNOK,20050428,172400,6.304,6.305,6.304,6.305
USDNOK,20050428,172500,6.305,6.306,6.305,6.306
USDNOK,20050428,172600,6.305,6.306,6.305,6.306
USDNOK,20050428,172700,6.306,6.306,6.306,6.306
USDNOK,20050428,172800,6.306,6.307,6.306,6.306
USDNOK,20050428,172900,6.307,6.307,6.306,6.306
USDNOK,20050428,173000,6.306,6.306,6.305,6.305
USDNOK,20050428,173100,6.305,6.306,6.305,6.306
USDNOK,20050428,173200,6.307,6.307,6.306,6.307
USDNOK,20050428,173300,6.308,6.308,6.308,6.308
USDNOK,20050428,173400,6.308,6.308,6.306,6.306
USDNOK,20050428,173500,6.305,6.305,6.304,6.304
USDNOK,20050428,173600,6.304,6.305,6.304,6.305
USDNOK,20050428,173700,6.304,6.307,6.304,6.307
USDNOK,20050428,173800,6.307,6.307,6.306,6.306
USDNOK,20050428,173900,6.307,6.308,6.307,6.308
USDNOK,20050428,174000,6.309,6.309,6.309,6.309
USDNOK,20050428,174100,6.310,6.310,6.308,6.308
USDNOK,20050428,174200,6.309,6.309,6.308,6.308
USDNOK,20050428,174300,6.307,6.307,6.307,6.307
USDNOK,20050428,174400,6.307,6.307,6.307,6.307
USDNOK,20050428,174500,6.307,6.307,6.304,6.304
USDNOK,20050428,174600,6.305,6.305,6.303,6.303
USDNOK,20050428,174700,6.303,6.303,6.303,6.303
USDNOK,20050428,174800,6.302,6.303,6.302,6.303
USDNOK,20050428,174900,6.302,6.302,6.301,6.301
USDNOK,20050428,175000,6.302,6.302,6.301,6.302
USDNOK,20050428,175100,6.302,6.303,6.302,6.303
USDNOK,20050428,175200,6.302,6.302,6.302,6.302
USDNOK,20050428,175300,6.302,6.303,6.302,6.303
USDNOK,20050428,175400,6.303,6.303,6.303,6.303
USDNOK,20050428,175500,6.302,6.302,6.302,6.302
USDNOK,20050428,175600,6.302,6.302,6.302,6.302
USDNOK,20050428,175700,6.302,6.302,6.299,6.299
USDNOK,20050428,175800,6.298,6.299,6.297,6.299
USDNOK,20050428,175900,6.300,6.300,6.300,6.300
USDNOK,20050428,180000,6.301,6.301,6.301,6.301
USDNOK,20050428,180100,6.301,6.303,6.301,6.302
USDNOK,20050428,180300,6.302,6.303,6.302,6.303
USDNOK,20050428,180400,6.303,6.303,6.303,6.303
USDNOK,20050428,180500,6.303,6.303,6.302,6.303
USDNOK,20050428,180600,6.302,6.302,6.302,6.302
USDNOK,20050428,180700,6.302,6.302,6.300,6.300
USDNOK,20050428,180800,6.301,6.301,6.300,6.300
USDNOK,20050428,180900,6.300,6.300,6.300,6.300
USDNOK,20050428,181000,6.300,6.300,6.300,6.300
USDNOK,20050428,181100,6.300,6.300,6.300,6.300
USDNOK,20050428,181200,6.299,6.300,6.299,6.300
USDNOK,20050428,181300,6.299,6.300,6.299,6.300
USDNOK,20050428,181400,6.300,6.300,6.300,6.300
USDNOK,20050428,181500,6.300,6.300,6.300,6.300
USDNOK,20050428,181600,6.299,6.301,6.299,6.301
USDNOK,20050428,181700,6.301,6.301,6.301,6.301
USDNOK,20050428,181800,6.302,6.302,6.302,6.302
USDNOK,20050428,181900,6.302,6.302,6.302,6.302
USDNOK,20050428,182000,6.301,6.302,6.301,6.302
USDNOK,20050428,182100,6.302,6.302,6.302,6.302
USDNOK,20050428,182200,6.302,6.302,6.301,6.301
USDNOK,20050428,182300,6.300,6.300,6.300,6.300
USDNOK,20050428,182400,6.299,6.300,6.298,6.299
USDNOK,20050428,182500,6.299,6.299,6.299,6.299
USDNOK,20050428,182600,6.299,6.299,6.299,6.299
USDNOK,20050428,182700,6.300,6.301,6.300,6.301
USDNOK,20050428,182800,6.301,6.301,6.301,6.301
USDNOK,20050428,182900,6.301,6.301,6.301,6.301
USDNOK,20050428,183000,6.301,6.301,6.301,6.301
USDNOK,20050428,183100,6.301,6.301,6.301,6.301
USDNOK,20050428,183200,6.302,6.302,6.300,6.301
USDNOK,20050428,183300,6.301,6.301,6.301,6.301
USDNOK,20050428,183400,6.300,6.300,6.300,6.300
USDNOK,20050428,183500,6.301,6.301,6.301,6.301
USDNOK,20050428,183600,6.301,6.301,6.301,6.301
USDNOK,20050428,183700,6.301,6.301,6.301,6.301
USDNOK,20050428,183800,6.301,6.301,6.300,6.300
USDNOK,20050428,183900,6.301,6.301,6.300,6.300
USDNOK,20050428,184000,6.300,6.300,6.300,6.300
USDNOK,20050428,184100,6.300,6.300,6.300,6.300
USDNOK,20050428,184200,6.300,6.300,6.300,6.300
USDNOK,20050428,184300,6.300,6.300,6.300,6.300
USDNOK,20050428,184400,6.300,6.301,6.300,6.301
USDNOK,20050428,184500,6.301,6.301,6.301,6.301
USDNOK,20050428,184600,6.301,6.301,6.301,6.301
USDNOK,20050428,184700,6.302,6.302,6.302,6.302
USDNOK,20050428,184800,6.302,6.302,6.302,6.302
USDNOK,20050428,184900,6.303,6.303,6.303,6.303
USDNOK,20050428,185000,6.303,6.303,6.303,6.303
USDNOK,20050428,185100,6.303,6.303,6.303,6.303
USDNOK,20050428,185200,6.303,6.304,6.303,6.304
USDNOK,20050428,185300,6.304,6.304,6.304,6.304
USDNOK,20050428,185400,6.304,6.305,6.304,6.305
USDNOK,20050428,185500,6.306,6.306,6.305,6.306
USDNOK,20050428,185600,6.307,6.308,6.307,6.308
USDNOK,20050428,185700,6.308,6.309,6.308,6.308
USDNOK,20050428,185800,6.308,6.308,6.308,6.308
USDNOK,20050428,185900,6.307,6.307,6.307,6.307
USDNOK,20050428,190000,6.307,6.307,6.307,6.307
USDNOK,20050428,190100,6.307,6.307,6.307,6.307
USDNOK,20050428,190200,6.307,6.307,6.307,6.307
USDNOK,20050428,190300,6.307,6.307,6.307,6.307
USDNOK,20050428,190400,6.306,6.306,6.306,6.306
USDNOK,20050428,190500,6.306,6.306,6.306,6.306
USDNOK,20050428,190600,6.306,6.306,6.305,6.305
USDNOK,20050428,190700,6.305,6.306,6.305,6.306
USDNOK,20050428,190800,6.306,6.306,6.306,6.306
USDNOK,20050428,190900,6.306,6.306,6.305,6.305
USDNOK,20050428,191000,6.304,6.304,6.304,6.304
USDNOK,20050428,191100,6.304,6.304,6.304,6.304
USDNOK,20050428,191200,6.304,6.304,6.304,6.304
USDNOK,20050428,191300,6.304,6.304,6.304,6.304
USDNOK,20050428,191400,6.304,6.304,6.304,6.304
USDNOK,20050428,191500,6.304,6.304,6.304,6.304
USDNOK,20050428,191600,6.304,6.304,6.302,6.302
USDNOK,20050428,191700,6.302,6.302,6.302,6.302
USDNOK,20050428,191800,6.303,6.303,6.302,6.302
USDNOK,20050428,191900,6.303,6.303,6.303,6.303
USDNOK,20050428,192000,6.303,6.303,6.303,6.303
USDNOK,20050428,192100,6.303,6.303,6.303,6.303
USDNOK,20050428,192200,6.303,6.303,6.303,6.303
USDNOK,20050428,192300,6.303,6.303,6.303,6.303
USDNOK,20050428,192400,6.303,6.303,6.303,6.303
USDNOK,20050428,192500,6.303,6.303,6.303,6.303
USDNOK,20050428,192600,6.303,6.303,6.303,6.303
USDNOK,20050428,192700,6.303,6.303,6.303,6.303
USDNOK,20050428,192800,6.303,6.304,6.303,6.304
USDNOK,20050428,192900,6.304,6.304,6.304,6.304
USDNOK,20050428,193000,6.303,6.303,6.303,6.303
USDNOK,20050428,193100,6.303,6.303,6.303,6.303
USDNOK,20050428,193200,6.303,6.305,6.303,6.305
USDNOK,20050428,193300,6.305,6.305,6.305,6.305
USDNOK,20050428,193400,6.306,6.306,6.306,6.306
USDNOK,20050428,193500,6.305,6.305,6.305,6.305
USDNOK,20050428,193600,6.305,6.305,6.305,6.305
USDNOK,20050428,193700,6.305,6.305,6.305,6.305
USDNOK,20050428,193800,6.305,6.305,6.305,6.305
USDNOK,20050428,193900,6.305,6.305,6.305,6.305
USDNOK,20050428,194000,6.305,6.305,6.305,6.305
USDNOK,20050428,194100,6.305,6.305,6.305,6.305
USDNOK,20050428,194200,6.305,6.305,6.305,6.305
USDNOK,20050428,194300,6.305,6.305,6.305,6.305
USDNOK,20050428,194400,6.306,6.306,6.306,6.306
USDNOK,20050428,194500,6.306,6.307,6.306,6.307
USDNOK,20050428,194600,6.307,6.307,6.307,6.307
USDNOK,20050428,194700,6.307,6.307,6.307,6.307
USDNOK,20050428,194800,6.308,6.308,6.308,6.308
USDNOK,20050428,194900,6.308,6.308,6.308,6.308
USDNOK,20050428,195000,6.308,6.308,6.308,6.308
USDNOK,20050428,195100,6.307,6.308,6.307,6.308
USDNOK,20050428,195200,6.309,6.310,6.309,6.309
USDNOK,20050428,195300,6.309,6.309,6.309,6.309
USDNOK,20050428,195400,6.309,6.309,6.308,6.308
USDNOK,20050428,195500,6.309,6.309,6.308,6.308
USDNOK,20050428,195600,6.308,6.308,6.307,6.307
USDNOK,20050428,195700,6.308,6.308,6.307,6.308
USDNOK,20050428,195800,6.307,6.307,6.307,6.307
USDNOK,20050428,195900,6.307,6.308,6.307,6.308
USDNOK,20050428,200000,6.307,6.308,6.307,6.308
USDNOK,20050428,200100,6.307,6.308,6.307,6.307
USDNOK,20050428,200200,6.307,6.307,6.307,6.307
USDNOK,20050428,200300,6.307,6.308,6.307,6.308
USDNOK,20050428,200400,6.308,6.308,6.308,6.308
USDNOK,20050428,200500,6.308,6.308,6.308,6.308
USDNOK,20050428,200600,6.308,6.308,6.308,6.308
USDNOK,20050428,200700,6.307,6.307,6.307,6.307
USDNOK,20050428,200800,6.307,6.307,6.307,6.307
USDNOK,20050428,200900,6.307,6.307,6.307,6.307
USDNOK,20050428,201000,6.308,6.308,6.306,6.306
USDNOK,20050428,201100,6.307,6.308,6.307,6.308
USDNOK,20050428,201200,6.307,6.308,6.307,6.307
USDNOK,20050428,201300,6.307,6.307,6.306,6.306
USDNOK,20050428,201400,6.306,6.307,6.306,6.307
USDNOK,20050428,201500,6.308,6.309,6.308,6.309
USDNOK,20050428,201600,6.309,6.309,6.309,6.309
USDNOK,20050428,201700,6.310,6.311,6.310,6.310
USDNOK,20050428,201800,6.310,6.310,6.310,6.310
USDNOK,20050428,201900,6.309,6.310,6.309,6.310
USDNOK,20050428,202000,6.309,6.309,6.309,6.309
USDNOK,20050428,202100,6.309,6.310,6.309,6.310
USDNOK,20050428,202300,6.310,6.310,6.309,6.310
USDNOK,20050428,202400,6.309,6.309,6.309,6.309
USDNOK,20050428,202500,6.309,6.309,6.308,6.309
USDNOK,20050428,202600,6.310,6.310,6.309,6.310
USDNOK,20050428,202700,6.309,6.309,6.309,6.309
USDNOK,20050428,202800,6.308,6.308,6.308,6.308
USDNOK,20050428,202900,6.308,6.309,6.307,6.309
USDNOK,20050428,203000,6.308,6.308,6.308,6.308
USDNOK,20050428,203100,6.308,6.308,6.308,6.308
USDNOK,20050428,203200,6.308,6.308,6.308,6.308
USDNOK,20050428,203300,6.308,6.308,6.308,6.308
USDNOK,20050428,203400,6.308,6.309,6.308,6.309
USDNOK,20050428,203500,6.310,6.310,6.309,6.309
USDNOK,20050428,203600,6.310,6.310,6.310,6.310
USDNOK,20050428,203700,6.310,6.310,6.310,6.310
USDNOK,20050428,203800,6.310,6.310,6.310,6.310
USDNOK,20050428,203900,6.309,6.309,6.309,6.309
USDNOK,20050428,204000,6.309,6.309,6.308,6.308
USDNOK,20050428,204100,6.307,6.307,6.307,6.307
USDNOK,20050428,204200,6.307,6.307,6.306,6.306
USDNOK,20050428,204300,6.305,6.306,6.305,6.306
USDNOK,20050428,204400,6.306,6.307,6.306,6.307
USDNOK,20050428,204500,6.307,6.307,6.306,6.306
USDNOK,20050428,204600,6.307,6.307,6.307,6.307
USDNOK,20050428,204700,6.307,6.307,6.307,6.307
USDNOK,20050428,204800,6.307,6.307,6.306,6.306
USDNOK,20050428,204900,6.305,6.305,6.305,6.305
USDNOK,20050428,205000,6.305,6.305,6.305,6.305
USDNOK,20050428,205100,6.305,6.305,6.305,6.305
USDNOK,20050428,205200,6.305,6.305,6.305,6.305
USDNOK,20050428,205300,6.305,6.305,6.305,6.305
USDNOK,20050428,205400,6.305,6.305,6.304,6.304
USDNOK,20050428,205500,6.304,6.304,6.304,6.304
USDNOK,20050428,205600,6.303,6.303,6.303,6.303
USDNOK,20050428,205700,6.304,6.304,6.304,6.304
USDNOK,20050428,205800,6.304,6.304,6.304,6.304
USDNOK,20050428,205900,6.304,6.305,6.304,6.305
USDNOK,20050428,210000,6.304,6.304,6.304,6.304
USDNOK,20050428,210100,6.303,6.304,6.303,6.304
USDNOK,20050428,210200,6.304,6.304,6.304,6.304
USDNOK,20050428,210300,6.304,6.304,6.304,6.304
USDNOK,20050428,210400,6.304,6.304,6.304,6.304
USDNOK,20050428,210500,6.305,6.305,6.305,6.305
USDNOK,20050428,210600,6.305,6.306,6.305,6.306
USDNOK,20050428,210700,6.307,6.307,6.307,6.307
USDNOK,20050428,210800,6.307,6.307,6.307,6.307
USDNOK,20050428,210900,6.307,6.307,6.307,6.307
USDNOK,20050428,211000,6.307,6.307,6.307,6.307
USDNOK,20050428,211100,6.307,6.307,6.307,6.307
USDNOK,20050428,211200,6.307,6.307,6.307,6.307
USDNOK,20050428,211300,6.307,6.307,6.306,6.306
USDNOK,20050428,211400,6.307,6.307,6.306,6.306
USDNOK,20050428,211500,6.307,6.307,6.307,6.307
USDNOK,20050428,211600,6.307,6.307,6.306,6.306
USDNOK,20050428,211700,6.307,6.307,6.307,6.307
USDNOK,20050428,211800,6.307,6.307,6.307,6.307
USDNOK,20050428,211900,6.307,6.307,6.307,6.307
USDNOK,20050428,212000,6.306,6.307,6.306,6.307
USDNOK,20050428,212100,6.306,6.307,6.306,6.307
USDNOK,20050428,212200,6.307,6.307,6.307,6.307
USDNOK,20050428,212300,6.307,6.307,6.307,6.307
USDNOK,20050428,212400,6.308,6.308,6.308,6.308
USDNOK,20050428,212500,6.308,6.308,6.308,6.308
USDNOK,20050428,212600,6.307,6.308,6.307,6.308
USDNOK,20050428,212700,6.307,6.308,6.307,6.307
USDNOK,20050428,212800,6.308,6.308,6.307,6.307
USDNOK,20050428,212900,6.307,6.307,6.307,6.307
USDNOK,20050428,213000,6.307,6.307,6.307,6.307
USDNOK,20050428,213100,6.307,6.307,6.307,6.307
USDNOK,20050428,213200,6.307,6.307,6.307,6.307
USDNOK,20050428,213300,6.307,6.307,6.307,6.307
USDNOK,20050428,213400,6.307,6.307,6.307,6.307
USDNOK,20050428,213500,6.307,6.307,6.307,6.307
USDNOK,20050428,213600,6.307,6.307,6.307,6.307
USDNOK,20050428,213700,6.306,6.306,6.306,6.306
USDNOK,20050428,213800,6.307,6.307,6.306,6.306
USDNOK,20050428,213900,6.306,6.306,6.306,6.306
USDNOK,20050428,214000,6.306,6.306,6.306,6.306
USDNOK,20050428,214100,6.305,6.306,6.305,6.305
USDNOK,20050428,214200,6.305,6.306,6.305,6.306
USDNOK,20050428,214300,6.306,6.306,6.306,6.306
USDNOK,20050428,214400,6.306,6.306,6.306,6.306
USDNOK,20050428,214500,6.306,6.306,6.306,6.306
USDNOK,20050428,214600,6.306,6.306,6.306,6.306
USDNOK,20050428,214700,6.306,6.306,6.306,6.306
USDNOK,20050428,214800,6.305,6.306,6.305,6.306
USDNOK,20050428,214900,6.306,6.306,6.305,6.305
USDNOK,20050428,215000,6.306,6.306,6.306,6.306
USDNOK,20050428,215100,6.306,6.306,6.306,6.306
USDNOK,20050428,215200,6.306,6.306,6.306,6.306
USDNOK,20050428,215300,6.306,6.306,6.306,6.306
USDNOK,20050428,215400,6.306,6.306,6.306,6.306
USDNOK,20050428,215500,6.305,6.305,6.305,6.305
USDNOK,20050428,215600,6.305,6.305,6.305,6.305
USDNOK,20050428,215700,6.305,6.305,6.305,6.305
USDNOK,20050428,215800,6.305,6.305,6.305,6.305
USDNOK,20050428,215900,6.305,6.305,6.305,6.305
USDNOK,20050428,220000,6.305,6.305,6.305,6.305
USDNOK,20050428,220100,6.305,6.306,6.305,6.306
USDNOK,20050428,220200,6.305,6.307,6.305,6.307
USDNOK,20050428,220300,6.308,6.308,6.307,6.308
USDNOK,20050428,220400,6.308,6.308,6.308,6.308
USDNOK,20050428,220500,6.308,6.308,6.308,6.308
USDNOK,20050428,220600,6.308,6.308,6.308,6.308
USDNOK,20050428,220700,6.308,6.308,6.308,6.308
USDNOK,20050428,220800,6.307,6.307,6.306,6.307
USDNOK,20050428,220900,6.306,6.307,6.306,6.307
USDNOK,20050428,221000,6.306,6.307,6.306,6.307
USDNOK,20050428,221100,6.306,6.306,6.306,6.306
USDNOK,20050428,221200,6.306,6.306,6.306,6.306
USDNOK,20050428,221300,6.306,6.306,6.306,6.306
USDNOK,20050428,221400,6.306,6.306,6.306,6.306
USDNOK,20050428,221500,6.306,6.306,6.306,6.306
USDNOK,20050428,221600,6.306,6.306,6.306,6.306
USDNOK,20050428,221700,6.306,6.306,6.306,6.306
USDNOK,20050428,221800,6.306,6.306,6.306,6.306
USDNOK,20050428,221900,6.306,6.306,6.306,6.306
USDNOK,20050428,222000,6.306,6.306,6.306,6.306
USDNOK,20050428,222100,6.305,6.306,6.305,6.306
USDNOK,20050428,222200,6.307,6.307,6.306,6.306
USDNOK,20050428,222300,6.307,6.307,6.306,6.307
USDNOK,20050428,222400,6.306,6.306,6.306,6.306
USDNOK,20050428,222500,6.306,6.307,6.306,6.306
USDNOK,20050428,222600,6.306,6.306,6.306,6.306
USDNOK,20050428,222700,6.306,6.306,6.306,6.306
USDNOK,20050428,222800,6.306,6.306,6.306,6.306
USDNOK,20050428,223000,6.306,6.306,6.306,6.306
USDNOK,20050428,223100,6.306,6.306,6.305,6.305
USDNOK,20050428,223200,6.305,6.306,6.305,6.306
USDNOK,20050428,223300,6.306,6.306,6.305,6.305
USDNOK,20050428,223400,6.305,6.306,6.305,6.306
USDNOK,20050428,223500,6.306,6.306,6.306,6.306
USDNOK,20050428,223600,6.306,6.306,6.306,6.306
USDNOK,20050428,223700,6.305,6.306,6.305,6.306
USDNOK,20050428,223800,6.306,6.306,6.306,6.306
USDNOK,20050428,223900,6.306,6.306,6.306,6.306
USDNOK,20050428,224000,6.306,6.306,6.306,6.306
USDNOK,20050428,224100,6.307,6.307,6.307,6.307
USDNOK,20050428,224200,6.307,6.308,6.307,6.307
USDNOK,20050428,224300,6.308,6.308,6.307,6.307
USDNOK,20050428,224400,6.308,6.308,6.307,6.308
USDNOK,20050428,224500,6.309,6.309,6.308,6.309
USDNOK,20050428,224600,6.308,6.308,6.308,6.308
USDNOK,20050428,224700,6.307,6.307,6.307,6.307
USDNOK,20050428,224800,6.307,6.308,6.307,6.308
USDNOK,20050428,224900,6.308,6.308,6.307,6.307
USDNOK,20050428,225000,6.307,6.307,6.307,6.307
USDNOK,20050428,225100,6.308,6.308,6.307,6.307
USDNOK,20050428,225200,6.307,6.307,6.306,6.306
USDNOK,20050428,225300,6.306,6.306,6.306,6.306
USDNOK,20050428,225400,6.307,6.307,6.306,6.306
USDNOK,20050428,225500,6.306,6.306,6.306,6.306
USDNOK,20050428,225600,6.306,6.306,6.306,6.306
USDNOK,20050428,225700,6.306,6.306,6.306,6.306
USDNOK,20050428,225800,6.306,6.306,6.306,6.306
USDNOK,20050428,225900,6.306,6.306,6.306,6.306
USDNOK,20050428,230000,6.306,6.306,6.306,6.306
USDNOK,20050428,230100,6.306,6.306,6.306,6.306
USDNOK,20050428,230200,6.306,6.306,6.305,6.305
USDNOK,20050428,230300,6.305,6.305,6.305,6.305
USDNOK,20050428,230400,6.304,6.304,6.304,6.304
USDNOK,20050428,230500,6.305,6.305,6.305,6.305
USDNOK,20050428,230600,6.305,6.305,6.305,6.305
USDNOK,20050428,230700,6.305,6.305,6.304,6.304
USDNOK,20050428,230800,6.303,6.304,6.303,6.304
USDNOK,20050428,230900,6.303,6.303,6.303,6.303
USDNOK,20050428,231000,6.303,6.303,6.303,6.303
USDNOK,20050428,231100,6.303,6.303,6.303,6.303
USDNOK,20050428,231200,6.303,6.303,6.303,6.303
USDNOK,20050428,231300,6.303,6.303,6.303,6.303
USDNOK,20050428,231400,6.303,6.303,6.302,6.302
USDNOK,20050428,231500,6.301,6.301,6.301,6.301
USDNOK,20050428,231600,6.302,6.302,6.301,6.302
USDNOK,20050428,231700,6.302,6.302,6.302,6.302
USDNOK,20050428,231800,6.302,6.302,6.302,6.302
USDNOK,20050428,231900,6.302,6.303,6.302,6.303
USDNOK,20050428,232000,6.303,6.303,6.303,6.303
USDNOK,20050428,232100,6.303,6.303,6.303,6.303
USDNOK,20050428,232200,6.303,6.303,6.303,6.303
USDNOK,20050428,232300,6.303,6.303,6.303,6.303
USDNOK,20050428,232400,6.304,6.304,6.304,6.304
USDNOK,20050428,232500,6.304,6.304,6.303,6.303
USDNOK,20050428,232600,6.303,6.303,6.303,6.303
USDNOK,20050428,232700,6.303,6.303,6.302,6.302
USDNOK,20050428,232800,6.302,6.302,6.302,6.302
USDNOK,20050428,232900,6.302,6.302,6.302,6.302
USDNOK,20050428,233000,6.301,6.301,6.301,6.301
USDNOK,20050428,233100,6.301,6.301,6.300,6.300
USDNOK,20050428,233200,6.300,6.300,6.300,6.300
USDNOK,20050428,233300,6.299,6.299,6.299,6.299
USDNOK,20050428,233400,6.299,6.301,6.299,6.301
USDNOK,20050428,233500,6.300,6.300,6.300,6.300
USDNOK,20050428,233600,6.300,6.300,6.300,6.300
USDNOK,20050428,233700,6.300,6.300,6.300,6.300
USDNOK,20050428,233800,6.300,6.300,6.300,6.300
USDNOK,20050428,233900,6.301,6.301,6.301,6.301
USDNOK,20050428,234000,6.301,6.301,6.301,6.301
USDNOK,20050428,234100,6.301,6.301,6.301,6.301
USDNOK,20050428,234200,6.301,6.301,6.301,6.301
USDNOK,20050428,234300,6.301,6.302,6.301,6.302
USDNOK,20050428,234400,6.302,6.302,6.301,6.301
USDNOK,20050428,234500,6.301,6.301,6.301,6.301
USDNOK,20050428,234600,6.301,6.301,6.301,6.301
USDNOK,20050428,234700,6.301,6.301,6.301,6.301
USDNOK,20050428,234800,6.302,6.302,6.302,6.302
USDNOK,20050428,234900,6.302,6.302,6.302,6.302
USDNOK,20050428,235000,6.302,6.302,6.302,6.302
USDNOK,20050428,235100,6.302,6.302,6.302,6.302
USDNOK,20050428,235200,6.302,6.302,6.301,6.301
USDNOK,20050428,235300,6.301,6.301,6.301,6.301
USDNOK,20050428,235400,6.301,6.301,6.301,6.301
USDNOK,20050428,235500,6.301,6.301,6.301,6.301
USDNOK,20050428,235600,6.301,6.301,6.301,6.301
USDNOK,20050428,235700,6.301,6.301,6.301,6.301
USDNOK,20050428,235800,6.301,6.301,6.301,6.301
USDNOK,20050428,235900,6.301,6.301,6.301,6.301
USDNOK,20050429,000000,6.301,6.301,6.301,6.301
USDPLN,20050428,000400,3.281,3.281,3.281,3.281
USDPLN,20050428,000900,3.281,3.281,3.281,3.281
USDPLN,20050428,001100,3.282,3.282,3.282,3.282
USDPLN,20050428,001500,3.283,3.283,3.283,3.283
USDPLN,20050428,001600,3.284,3.285,3.284,3.284
USDPLN,20050428,001800,3.285,3.285,3.285,3.285
USDPLN,20050428,002000,3.284,3.284,3.284,3.284
USDPLN,20050428,002500,3.284,3.284,3.284,3.284
USDPLN,20050428,003000,3.284,3.284,3.284,3.284
USDPLN,20050428,003300,3.283,3.283,3.283,3.283
USDPLN,20050428,003400,3.284,3.284,3.284,3.284
USDPLN,20050428,003900,3.284,3.284,3.284,3.284
USDPLN,20050428,004100,3.285,3.285,3.285,3.285
USDPLN,20050428,004200,3.284,3.284,3.284,3.284
USDPLN,20050428,004700,3.284,3.284,3.284,3.284
USDPLN,20050428,005200,3.284,3.284,3.284,3.284
USDPLN,20050428,005700,3.284,3.284,3.284,3.284
USDPLN,20050428,005900,3.285,3.285,3.285,3.285
USDPLN,20050428,010100,3.284,3.284,3.284,3.284
USDPLN,20050428,010500,3.283,3.283,3.283,3.283
USDPLN,20050428,010600,3.282,3.282,3.281,3.281
USDPLN,20050428,011100,3.281,3.281,3.281,3.281
USDPLN,20050428,011500,3.280,3.280,3.280,3.280
USDPLN,20050428,011900,3.281,3.281,3.281,3.281
USDPLN,20050428,012400,3.281,3.281,3.281,3.281
USDPLN,20050428,012900,3.281,3.281,3.281,3.281
USDPLN,20050428,013400,3.281,3.281,3.281,3.281
USDPLN,20050428,013900,3.281,3.281,3.281,3.281
USDPLN,20050428,014400,3.281,3.281,3.281,3.281
USDPLN,20050428,014900,3.281,3.281,3.281,3.281
USDPLN,20050428,015300,3.280,3.280,3.279,3.279
USDPLN,20050428,015600,3.278,3.278,3.277,3.277
USDPLN,20050428,020100,3.278,3.278,3.278,3.278
USDPLN,20050428,020300,3.277,3.277,3.277,3.277
USDPLN,20050428,020700,3.279,3.279,3.279,3.279
USDPLN,20050428,021200,3.279,3.279,3.279,3.279
USDPLN,20050428,021500,3.278,3.278,3.278,3.278
USDPLN,20050428,022000,3.278,3.278,3.278,3.278
USDPLN,20050428,022500,3.277,3.277,3.277,3.277
USDPLN,20050428,023000,3.277,3.277,3.277,3.277
USDPLN,20050428,023200,3.278,3.278,3.278,3.278
USDPLN,20050428,023700,3.278,3.278,3.278,3.278
USDPLN,20050428,024100,3.279,3.279,3.279,3.279
USDPLN,20050428,024600,3.279,3.279,3.279,3.279
USDPLN,20050428,025100,3.279,3.279,3.279,3.279
USDPLN,20050428,025600,3.279,3.280,3.279,3.280
USDPLN,20050428,025900,3.281,3.281,3.281,3.281
USDPLN,20050428,030300,3.280,3.280,3.280,3.280
USDPLN,20050428,030800,3.280,3.280,3.280,3.280
USDPLN,20050428,031300,3.280,3.280,3.279,3.279
USDPLN,20050428,031800,3.279,3.279,3.279,3.279
USDPLN,20050428,032300,3.279,3.279,3.279,3.279
USDPLN,20050428,032500,3.278,3.278,3.278,3.278
USDPLN,20050428,033000,3.278,3.278,3.278,3.278
USDPLN,20050428,033500,3.278,3.278,3.278,3.278
USDPLN,20050428,033700,3.277,3.277,3.277,3.277
USDPLN,20050428,033900,3.278,3.278,3.278,3.278
USDPLN,20050428,034100,3.279,3.279,3.279,3.279
USDPLN,20050428,034300,3.278,3.278,3.278,3.278
USDPLN,20050428,034800,3.278,3.278,3.278,3.278
USDPLN,20050428,035300,3.278,3.278,3.278,3.278
USDPLN,20050428,035800,3.278,3.278,3.278,3.278
USDPLN,20050428,040100,3.277,3.277,3.277,3.277
USDPLN,20050428,040300,3.278,3.278,3.278,3.278
USDPLN,20050428,040700,3.279,3.279,3.279,3.279
USDPLN,20050428,040900,3.278,3.278,3.278,3.278
USDPLN,20050428,041400,3.278,3.278,3.278,3.278
USDPLN,20050428,041500,3.279,3.279,3.279,3.279
USDPLN,20050428,041900,3.278,3.278,3.278,3.278
USDPLN,20050428,042100,3.279,3.279,3.279,3.279
USDPLN,20050428,042600,3.279,3.279,3.279,3.279
USDPLN,20050428,043100,3.279,3.279,3.279,3.279
USDPLN,20050428,043600,3.279,3.279,3.279,3.279
USDPLN,20050428,044100,3.279,3.279,3.279,3.279
USDPLN,20050428,044600,3.279,3.279,3.279,3.279
USDPLN,20050428,045100,3.279,3.279,3.279,3.279
USDPLN,20050428,045600,3.279,3.279,3.279,3.279
USDPLN,20050428,050100,3.279,3.280,3.279,3.280
USDPLN,20050428,050600,3.279,3.279,3.279,3.279
USDPLN,20050428,051100,3.279,3.279,3.279,3.279
USDPLN,20050428,051600,3.279,3.279,3.279,3.279
USDPLN,20050428,052100,3.279,3.279,3.279,3.279
USDPLN,20050428,052600,3.279,3.279,3.279,3.279
USDPLN,20050428,053100,3.279,3.279,3.279,3.279
USDPLN,20050428,053600,3.279,3.279,3.279,3.279
USDPLN,20050428,054100,3.279,3.279,3.279,3.279
USDPLN,20050428,054600,3.279,3.279,3.279,3.279
USDPLN,20050428,055100,3.279,3.279,3.279,3.279
USDPLN,20050428,055600,3.279,3.279,3.279,3.279
USDPLN,20050428,060100,3.279,3.279,3.279,3.279
USDPLN,20050428,060600,3.279,3.279,3.279,3.279
USDPLN,20050428,061100,3.279,3.279,3.279,3.279
USDPLN,20050428,061600,3.279,3.279,3.279,3.279
USDPLN,20050428,061800,3.280,3.280,3.280,3.280
USDPLN,20050428,061900,3.279,3.279,3.279,3.279
USDPLN,20050428,062400,3.279,3.280,3.279,3.280
USDPLN,20050428,062500,3.279,3.279,3.279,3.279
USDPLN,20050428,063000,3.279,3.279,3.279,3.279
USDPLN,20050428,063500,3.279,3.279,3.279,3.279
USDPLN,20050428,064000,3.279,3.280,3.279,3.280
USDPLN,20050428,064100,3.279,3.279,3.279,3.279
USDPLN,20050428,064600,3.279,3.279,3.279,3.279
USDPLN,20050428,065100,3.279,3.279,3.279,3.279
USDPLN,20050428,065600,3.279,3.279,3.279,3.279
USDPLN,20050428,070100,3.278,3.278,3.278,3.278
USDPLN,20050428,070600,3.279,3.279,3.279,3.279
USDPLN,20050428,070800,3.278,3.278,3.278,3.278
USDPLN,20050428,071300,3.278,3.278,3.278,3.278
USDPLN,20050428,071800,3.278,3.278,3.277,3.277
USDPLN,20050428,072000,3.278,3.278,3.277,3.277
USDPLN,20050428,072100,3.276,3.277,3.276,3.277
USDPLN,20050428,072600,3.277,3.277,3.277,3.277
USDPLN,20050428,072900,3.276,3.276,3.276,3.276
USDPLN,20050428,073400,3.276,3.276,3.276,3.276
USDPLN,20050428,073800,3.277,3.277,3.277,3.277
USDPLN,20050428,073900,3.276,3.276,3.276,3.276
USDPLN,20050428,074000,3.277,3.277,3.277,3.277
USDPLN,20050428,074500,3.277,3.277,3.277,3.277
USDPLN,20050428,075000,3.277,3.277,3.277,3.277
USDPLN,20050428,075100,3.278,3.278,3.277,3.278
USDPLN,20050428,075200,3.277,3.277,3.277,3.277
USDPLN,20050428,075700,3.277,3.277,3.277,3.277
USDPLN,20050428,075800,3.278,3.278,3.278,3.278
USDPLN,20050428,080300,3.278,3.278,3.278,3.278
USDPLN,20050428,080600,3.277,3.277,3.277,3.277
USDPLN,20050428,080700,3.276,3.277,3.276,3.277
USDPLN,20050428,081200,3.277,3.277,3.277,3.277
USDPLN,20050428,081500,3.278,3.279,3.278,3.279
USDPLN,20050428,081700,3.277,3.279,3.277,3.279
USDPLN,20050428,082000,3.278,3.279,3.278,3.279
USDPLN,20050428,082100,3.280,3.280,3.280,3.280
USDPLN,20050428,082500,3.281,3.281,3.281,3.281
USDPLN,20050428,082600,3.282,3.282,3.282,3.282
USDPLN,20050428,082700,3.283,3.283,3.283,3.283
USDPLN,20050428,082800,3.284,3.284,3.283,3.283
USDPLN,20050428,082900,3.282,3.282,3.282,3.282
USDPLN,20050428,083000,3.283,3.283,3.283,3.283
USDPLN,20050428,083100,3.282,3.282,3.282,3.282
USDPLN,20050428,083300,3.283,3.283,3.282,3.283
USDPLN,20050428,083500,3.284,3.284,3.283,3.283
USDPLN,20050428,083600,3.284,3.284,3.284,3.284
USDPLN,20050428,083800,3.285,3.285,3.284,3.284
USDPLN,20050428,083900,3.285,3.285,3.285,3.285
USDPLN,20050428,084100,3.284,3.284,3.284,3.284
USDPLN,20050428,084400,3.283,3.283,3.283,3.283
USDPLN,20050428,084500,3.282,3.282,3.282,3.282
USDPLN,20050428,084600,3.281,3.282,3.281,3.281
USDPLN,20050428,084700,3.280,3.280,3.280,3.280
USDPLN,20050428,084800,3.281,3.281,3.280,3.280
USDPLN,20050428,084900,3.281,3.281,3.280,3.281
USDPLN,20050428,085000,3.280,3.280,3.279,3.279
USDPLN,20050428,085200,3.280,3.280,3.280,3.280
USDPLN,20050428,085300,3.281,3.281,3.281,3.281
USDPLN,20050428,085400,3.280,3.280,3.279,3.279
USDPLN,20050428,085500,3.278,3.278,3.278,3.278
USDPLN,20050428,085800,3.277,3.277,3.276,3.276
USDPLN,20050428,085900,3.277,3.277,3.277,3.277
USDPLN,20050428,090000,3.278,3.278,3.278,3.278
USDPLN,20050428,090100,3.277,3.278,3.277,3.278
USDPLN,20050428,090200,3.279,3.279,3.278,3.278
USDPLN,20050428,090400,3.279,3.279,3.279,3.279
USDPLN,20050428,090600,3.278,3.278,3.277,3.278
USDPLN,20050428,090700,3.277,3.278,3.277,3.277
USDPLN,20050428,090900,3.276,3.276,3.276,3.276
USDPLN,20050428,091000,3.275,3.275,3.275,3.275
USDPLN,20050428,091100,3.274,3.274,3.274,3.274
USDPLN,20050428,091200,3.273,3.273,3.273,3.273
USDPLN,20050428,091400,3.274,3.274,3.274,3.274
USDPLN,20050428,091600,3.275,3.275,3.275,3.275
USDPLN,20050428,091700,3.274,3.274,3.274,3.274
USDPLN,20050428,091800,3.275,3.275,3.275,3.275
USDPLN,20050428,092100,3.276,3.276,3.275,3.275
USDPLN,20050428,092200,3.276,3.276,3.275,3.275
USDPLN,20050428,092300,3.274,3.274,3.274,3.274
USDPLN,20050428,092400,3.275,3.275,3.275,3.275
USDPLN,20050428,092600,3.276,3.277,3.276,3.277
USDPLN,20050428,092700,3.278,3.278,3.278,3.278
USDPLN,20050428,092900,3.279,3.279,3.279,3.279
USDPLN,20050428,093000,3.280,3.280,3.280,3.280
USDPLN,20050428,093100,3.279,3.279,3.279,3.279
USDPLN,20050428,093200,3.280,3.280,3.279,3.279
USDPLN,20050428,093500,3.280,3.280,3.280,3.280
USDPLN,20050428,093600,3.279,3.279,3.279,3.279
USDPLN,20050428,093700,3.280,3.280,3.279,3.279
USDPLN,20050428,093800,3.278,3.278,3.278,3.278
USDPLN,20050428,094200,3.279,3.279,3.279,3.279
USDPLN,20050428,094300,3.280,3.280,3.280,3.280
USDPLN,20050428,094600,3.279,3.279,3.279,3.279
USDPLN,20050428,094700,3.278,3.278,3.278,3.278
USDPLN,20050428,094800,3.279,3.279,3.278,3.278
USDPLN,20050428,094900,3.277,3.278,3.277,3.277
USDPLN,20050428,095000,3.278,3.278,3.277,3.277
USDPLN,20050428,095100,3.278,3.278,3.277,3.277
USDPLN,20050428,095300,3.278,3.278,3.278,3.278
USDPLN,20050428,095500,3.279,3.279,3.279,3.279
USDPLN,20050428,095600,3.278,3.278,3.278,3.278
USDPLN,20050428,095700,3.279,3.279,3.278,3.278
USDPLN,20050428,100200,3.279,3.279,3.279,3.279
USDPLN,20050428,100300,3.278,3.279,3.278,3.279
USDPLN,20050428,100500,3.280,3.280,3.280,3.280
USDPLN,20050428,100600,3.279,3.279,3.279,3.279
USDPLN,20050428,100700,3.280,3.280,3.279,3.279
USDPLN,20050428,100900,3.280,3.280,3.280,3.280
USDPLN,20050428,101300,3.279,3.282,3.279,3.282
USDPLN,20050428,101400,3.281,3.281,3.281,3.281
USDPLN,20050428,101500,3.282,3.282,3.282,3.282
USDPLN,20050428,101600,3.281,3.282,3.281,3.282
USDPLN,20050428,101700,3.283,3.283,3.283,3.283
USDPLN,20050428,101800,3.282,3.283,3.282,3.283
USDPLN,20050428,102000,3.282,3.282,3.282,3.282
USDPLN,20050428,102100,3.283,3.283,3.283,3.283
USDPLN,20050428,102200,3.282,3.283,3.282,3.283
USDPLN,20050428,102300,3.284,3.285,3.284,3.285
USDPLN,20050428,102400,3.284,3.284,3.284,3.284
USDPLN,20050428,102700,3.283,3.284,3.283,3.284
USDPLN,20050428,102900,3.283,3.283,3.282,3.282
USDPLN,20050428,103000,3.283,3.283,3.282,3.282
USDPLN,20050428,103200,3.281,3.281,3.281,3.281
USDPLN,20050428,103400,3.282,3.282,3.282,3.282
USDPLN,20050428,103800,3.283,3.283,3.283,3.283
USDPLN,20050428,104300,3.283,3.284,3.283,3.284
USDPLN,20050428,104400,3.283,3.283,3.283,3.283
USDPLN,20050428,104900,3.283,3.283,3.283,3.283
USDPLN,20050428,105400,3.283,3.283,3.283,3.283
USDPLN,20050428,105600,3.282,3.282,3.282,3.282
USDPLN,20050428,105700,3.281,3.281,3.281,3.281
USDPLN,20050428,105800,3.282,3.282,3.281,3.281
USDPLN,20050428,110000,3.280,3.280,3.280,3.280
USDPLN,20050428,110100,3.279,3.279,3.279,3.279
USDPLN,20050428,110300,3.280,3.280,3.280,3.280
USDPLN,20050428,110400,3.281,3.281,3.281,3.281
USDPLN,20050428,110900,3.280,3.281,3.280,3.280
USDPLN,20050428,111000,3.279,3.279,3.279,3.279
USDPLN,20050428,111300,3.280,3.280,3.280,3.280
USDPLN,20050428,111400,3.279,3.279,3.279,3.279
USDPLN,20050428,111900,3.280,3.280,3.279,3.279
USDPLN,20050428,112100,3.280,3.280,3.280,3.280
USDPLN,20050428,112300,3.281,3.281,3.281,3.281
USDPLN,20050428,112700,3.282,3.282,3.282,3.282
USDPLN,20050428,112800,3.281,3.281,3.281,3.281
USDPLN,20050428,112900,3.282,3.282,3.281,3.282
USDPLN,20050428,113000,3.281,3.281,3.281,3.281
USDPLN,20050428,113400,3.280,3.280,3.280,3.280
USDPLN,20050428,113500,3.279,3.280,3.279,3.279
USDPLN,20050428,113600,3.280,3.281,3.280,3.280
USDPLN,20050428,113700,3.281,3.281,3.281,3.281
USDPLN,20050428,114100,3.282,3.282,3.282,3.282
USDPLN,20050428,114200,3.281,3.282,3.281,3.282
USDPLN,20050428,114300,3.281,3.281,3.281,3.281
USDPLN,20050428,114400,3.282,3.282,3.281,3.281
USDPLN,20050428,114500,3.282,3.282,3.282,3.282
USDPLN,20050428,115000,3.282,3.282,3.282,3.282
USDPLN,20050428,115100,3.283,3.283,3.282,3.282
USDPLN,20050428,115200,3.283,3.283,3.283,3.283
USDPLN,20050428,115300,3.282,3.282,3.282,3.282
USDPLN,20050428,115500,3.283,3.283,3.283,3.283
USDPLN,20050428,115600,3.284,3.284,3.284,3.284
USDPLN,20050428,115700,3.285,3.285,3.284,3.284
USDPLN,20050428,115900,3.285,3.285,3.285,3.285
USDPLN,20050428,120000,3.286,3.286,3.286,3.286
USDPLN,20050428,120200,3.287,3.288,3.287,3.288
USDPLN,20050428,120300,3.289,3.289,3.289,3.289
USDPLN,20050428,120400,3.290,3.290,3.290,3.290
USDPLN,20050428,120500,3.291,3.291,3.291,3.291
USDPLN,20050428,120600,3.292,3.292,3.292,3.292
USDPLN,20050428,120800,3.291,3.291,3.291,3.291
USDPLN,20050428,120900,3.292,3.294,3.292,3.294
USDPLN,20050428,121000,3.295,3.297,3.295,3.296
USDPLN,20050428,121100,3.297,3.297,3.296,3.297
USDPLN,20050428,121200,3.296,3.296,3.296,3.296
USDPLN,20050428,121300,3.295,3.296,3.295,3.295
USDPLN,20050428,121500,3.296,3.296,3.296,3.296
USDPLN,20050428,121600,3.295,3.296,3.295,3.296
USDPLN,20050428,121700,3.295,3.296,3.295,3.296
USDPLN,20050428,122000,3.297,3.297,3.297,3.297
USDPLN,20050428,122100,3.298,3.298,3.298,3.298
USDPLN,20050428,122200,3.299,3.299,3.299,3.299
USDPLN,20050428,122300,3.298,3.299,3.298,3.299
USDPLN,20050428,122500,3.298,3.298,3.298,3.298
USDPLN,20050428,122600,3.297,3.297,3.297,3.297
USDPLN,20050428,122700,3.298,3.299,3.298,3.299
USDPLN,20050428,122800,3.298,3.299,3.298,3.299
USDPLN,20050428,122900,3.300,3.301,3.300,3.301
USDPLN,20050428,123100,3.300,3.300,3.300,3.300
USDPLN,20050428,123200,3.301,3.301,3.301,3.301
USDPLN,20050428,123300,3.300,3.301,3.300,3.301
USDPLN,20050428,123400,3.300,3.302,3.300,3.302
USDPLN,20050428,123600,3.301,3.301,3.301,3.301
USDPLN,20050428,123700,3.300,3.300,3.299,3.299
USDPLN,20050428,124200,3.298,3.298,3.297,3.298
USDPLN,20050428,124400,3.297,3.297,3.297,3.297
USDPLN,20050428,124600,3.298,3.298,3.298,3.298
USDPLN,20050428,124800,3.299,3.299,3.299,3.299
USDPLN,20050428,124900,3.298,3.299,3.298,3.298
USDPLN,20050428,125100,3.297,3.298,3.297,3.298
USDPLN,20050428,125200,3.297,3.297,3.297,3.297
USDPLN,20050428,125500,3.296,3.296,3.296,3.296
USDPLN,20050428,125700,3.297,3.297,3.295,3.295
USDPLN,20050428,125800,3.296,3.296,3.296,3.296
USDPLN,20050428,125900,3.297,3.297,3.295,3.295
USDPLN,20050428,130000,3.294,3.294,3.294,3.294
USDPLN,20050428,130100,3.293,3.294,3.293,3.294
USDPLN,20050428,130200,3.293,3.294,3.293,3.294
USDPLN,20050428,130300,3.293,3.294,3.293,3.293
USDPLN,20050428,130400,3.294,3.295,3.294,3.295
USDPLN,20050428,130500,3.296,3.296,3.296,3.296
USDPLN,20050428,130700,3.297,3.297,3.296,3.296
USDPLN,20050428,130800,3.297,3.297,3.296,3.296
USDPLN,20050428,130900,3.297,3.297,3.296,3.296
USDPLN,20050428,131000,3.297,3.297,3.297,3.297
USDPLN,20050428,131100,3.298,3.298,3.297,3.297
USDPLN,20050428,131200,3.298,3.298,3.297,3.297
USDPLN,20050428,131300,3.298,3.298,3.298,3.298
USDPLN,20050428,131400,3.299,3.300,3.299,3.300
USDPLN,20050428,131700,3.299,3.300,3.299,3.300
USDPLN,20050428,131800,3.301,3.302,3.301,3.302
USDPLN,20050428,131900,3.301,3.301,3.301,3.301
USDPLN,20050428,132000,3.300,3.300,3.299,3.299
USDPLN,20050428,132500,3.299,3.300,3.299,3.300
USDPLN,20050428,132600,3.299,3.300,3.299,3.299
USDPLN,20050428,133100,3.298,3.298,3.298,3.298
USDPLN,20050428,133500,3.299,3.299,3.298,3.298
USDPLN,20050428,133600,3.299,3.299,3.299,3.299
USDPLN,20050428,134100,3.299,3.299,3.299,3.299
USDPLN,20050428,134200,3.298,3.298,3.298,3.298
USDPLN,20050428,134300,3.299,3.299,3.299,3.299
USDPLN,20050428,134600,3.298,3.298,3.298,3.298
USDPLN,20050428,134700,3.299,3.299,3.299,3.299
USDPLN,20050428,134900,3.300,3.300,3.299,3.300
USDPLN,20050428,135100,3.299,3.299,3.299,3.299
USDPLN,20050428,135300,3.300,3.300,3.300,3.300
USDPLN,20050428,135800,3.300,3.300,3.299,3.299
USDPLN,20050428,135900,3.300,3.300,3.299,3.300
USDPLN,20050428,140100,3.299,3.300,3.299,3.300
USDPLN,20050428,140400,3.301,3.301,3.301,3.301
USDPLN,20050428,140600,3.300,3.300,3.300,3.300
USDPLN,20050428,140700,3.301,3.302,3.301,3.302
USDPLN,20050428,140900,3.301,3.301,3.301,3.301
USDPLN,20050428,141000,3.302,3.302,3.302,3.302
USDPLN,20050428,141100,3.303,3.303,3.303,3.303
USDPLN,20050428,141200,3.304,3.304,3.304,3.304
USDPLN,20050428,141300,3.303,3.303,3.303,3.303
USDPLN,20050428,141400,3.304,3.304,3.304,3.304
USDPLN,20050428,141500,3.305,3.305,3.305,3.305
USDPLN,20050428,141600,3.306,3.306,3.306,3.306
USDPLN,20050428,141700,3.305,3.305,3.305,3.305
USDPLN,20050428,141900,3.304,3.304,3.304,3.304
USDPLN,20050428,142100,3.305,3.306,3.305,3.305
USDPLN,20050428,142200,3.306,3.306,3.306,3.306
USDPLN,20050428,142400,3.307,3.307,3.307,3.307
USDPLN,20050428,142500,3.306,3.306,3.306,3.306
USDPLN,20050428,142800,3.307,3.307,3.306,3.307
USDPLN,20050428,142900,3.308,3.308,3.306,3.306
USDPLN,20050428,143000,3.307,3.307,3.306,3.307
USDPLN,20050428,143100,3.304,3.305,3.304,3.304
USDPLN,20050428,143200,3.309,3.311,3.309,3.311
USDPLN,20050428,143300,3.310,3.311,3.310,3.310
USDPLN,20050428,143400,3.311,3.311,3.309,3.309
USDPLN,20050428,143500,3.308,3.308,3.305,3.305
USDPLN,20050428,143600,3.304,3.304,3.301,3.301
USDPLN,20050428,143700,3.299,3.300,3.298,3.299
USDPLN,20050428,143800,3.300,3.300,3.299,3.300
USDPLN,20050428,143900,3.301,3.301,3.301,3.301
USDPLN,20050428,144000,3.302,3.303,3.302,3.302
USDPLN,20050428,144100,3.303,3.303,3.301,3.301
USDPLN,20050428,144200,3.302,3.303,3.301,3.303
USDPLN,20050428,144300,3.304,3.304,3.303,3.303
USDPLN,20050428,144400,3.302,3.304,3.302,3.304
USDPLN,20050428,144500,3.305,3.305,3.305,3.305
USDPLN,20050428,144600,3.304,3.305,3.304,3.305
USDPLN,20050428,144700,3.306,3.307,3.306,3.307
USDPLN,20050428,144800,3.308,3.310,3.308,3.310
USDPLN,20050428,144900,3.309,3.310,3.309,3.310
USDPLN,20050428,145000,3.309,3.310,3.309,3.310
USDPLN,20050428,145100,3.309,3.310,3.309,3.309
USDPLN,20050428,145400,3.310,3.310,3.309,3.310
USDPLN,20050428,145500,3.309,3.309,3.309,3.309
USDPLN,20050428,145600,3.308,3.308,3.307,3.308
USDPLN,20050428,145700,3.309,3.310,3.309,3.310
USDPLN,20050428,145800,3.309,3.309,3.309,3.309
USDPLN,20050428,150000,3.308,3.308,3.308,3.308
USDPLN,20050428,150100,3.309,3.309,3.308,3.308
USDPLN,20050428,150200,3.307,3.309,3.307,3.309
USDPLN,20050428,150300,3.308,3.309,3.308,3.308
USDPLN,20050428,150400,3.309,3.310,3.309,3.310
USDPLN,20050428,150500,3.311,3.312,3.311,3.312
USDPLN,20050428,150600,3.313,3.313,3.312,3.313
USDPLN,20050428,150700,3.312,3.312,3.312,3.312
USDPLN,20050428,150800,3.311,3.311,3.311,3.311
USDPLN,20050428,151000,3.310,3.310,3.309,3.309
USDPLN,20050428,151100,3.310,3.310,3.310,3.310
USDPLN,20050428,151200,3.309,3.310,3.309,3.309
USDPLN,20050428,151300,3.308,3.308,3.308,3.308
USDPLN,20050428,151400,3.307,3.308,3.307,3.308
USDPLN,20050428,151500,3.307,3.307,3.303,3.304
USDPLN,20050428,151600,3.305,3.307,3.305,3.307
USDPLN,20050428,151700,3.306,3.306,3.306,3.306
USDPLN,20050428,151900,3.307,3.307,3.306,3.306
USDPLN,20050428,152000,3.305,3.305,3.305,3.305
USDPLN,20050428,152100,3.306,3.307,3.306,3.307
USDPLN,20050428,152200,3.306,3.306,3.306,3.306
USDPLN,20050428,152300,3.305,3.305,3.304,3.304
USDPLN,20050428,152400,3.305,3.305,3.305,3.305
USDPLN,20050428,152500,3.306,3.306,3.306,3.306
USDPLN,20050428,152600,3.307,3.307,3.306,3.307
USDPLN,20050428,152700,3.306,3.306,3.306,3.306
USDPLN,20050428,152800,3.307,3.307,3.307,3.307
USDPLN,20050428,152900,3.308,3.309,3.307,3.309
USDPLN,20050428,153100,3.308,3.308,3.308,3.308
USDPLN,20050428,153200,3.309,3.309,3.308,3.308
USDPLN,20050428,153300,3.307,3.307,3.307,3.307
USDPLN,20050428,153400,3.308,3.309,3.308,3.308
USDPLN,20050428,153500,3.309,3.309,3.308,3.308
USDPLN,20050428,153600,3.307,3.307,3.307,3.307
USDPLN,20050428,153700,3.308,3.309,3.308,3.308
USDPLN,20050428,153800,3.309,3.309,3.309,3.309
USDPLN,20050428,153900,3.308,3.308,3.308,3.308
USDPLN,20050428,154000,3.309,3.311,3.308,3.311
USDPLN,20050428,154100,3.310,3.310,3.310,3.310
USDPLN,20050428,154300,3.311,3.311,3.310,3.311
USDPLN,20050428,154400,3.312,3.312,3.312,3.312
USDPLN,20050428,154500,3.313,3.313,3.313,3.313
USDPLN,20050428,154600,3.314,3.314,3.314,3.314
USDPLN,20050428,154700,3.315,3.319,3.315,3.318
USDPLN,20050428,154800,3.316,3.317,3.316,3.316
USDPLN,20050428,154900,3.315,3.315,3.315,3.315
USDPLN,20050428,155000,3.316,3.316,3.314,3.315
USDPLN,20050428,155100,3.314,3.315,3.314,3.315
USDPLN,20050428,155200,3.316,3.316,3.315,3.315
USDPLN,20050428,155300,3.316,3.317,3.316,3.316
USDPLN,20050428,155400,3.317,3.319,3.317,3.318
USDPLN,20050428,155500,3.317,3.317,3.317,3.317
USDPLN,20050428,155600,3.316,3.316,3.315,3.316
USDPLN,20050428,155700,3.315,3.316,3.315,3.315
USDPLN,20050428,155900,3.314,3.315,3.314,3.314
USDPLN,20050428,160000,3.315,3.317,3.315,3.317
USDPLN,20050428,160100,3.316,3.317,3.316,3.317
USDPLN,20050428,160200,3.316,3.316,3.315,3.315
USDPLN,20050428,160300,3.316,3.316,3.315,3.316
USDPLN,20050428,160400,3.315,3.315,3.315,3.315
USDPLN,20050428,160500,3.316,3.316,3.315,3.315
USDPLN,20050428,160600,3.314,3.314,3.314,3.314
USDPLN,20050428,160700,3.315,3.315,3.315,3.315
USDPLN,20050428,161000,3.314,3.314,3.314,3.314
USDPLN,20050428,161200,3.313,3.313,3.313,3.313
USDPLN,20050428,161300,3.312,3.313,3.312,3.313
USDPLN,20050428,161600,3.312,3.313,3.312,3.312
USDPLN,20050428,161700,3.311,3.312,3.311,3.312
USDPLN,20050428,161800,3.313,3.313,3.313,3.313
USDPLN,20050428,161900,3.312,3.312,3.312,3.312
USDPLN,20050428,162000,3.313,3.313,3.312,3.312
USDPLN,20050428,162100,3.311,3.312,3.311,3.312
USDPLN,20050428,162200,3.313,3.313,3.312,3.313
USDPLN,20050428,162300,3.312,3.313,3.312,3.313
USDPLN,20050428,162400,3.312,3.313,3.312,3.312
USDPLN,20050428,162500,3.313,3.313,3.312,3.312
USDPLN,20050428,162600,3.311,3.311,3.311,3.311
USDPLN,20050428,162700,3.310,3.310,3.310,3.310
USDPLN,20050428,162800,3.311,3.312,3.311,3.312
USDPLN,20050428,162900,3.311,3.311,3.310,3.310
USDPLN,20050428,163000,3.309,3.310,3.309,3.309
USDPLN,20050428,163100,3.310,3.311,3.310,3.311
USDPLN,20050428,163200,3.312,3.312,3.312,3.312
USDPLN,20050428,163400,3.311,3.311,3.311,3.311
USDPLN,20050428,163500,3.312,3.312,3.311,3.311
USDPLN,20050428,163600,3.312,3.312,3.312,3.312
USDPLN,20050428,163700,3.311,3.312,3.311,3.312
USDPLN,20050428,163800,3.311,3.311,3.311,3.311
USDPLN,20050428,164000,3.312,3.313,3.312,3.313
USDPLN,20050428,164100,3.312,3.312,3.311,3.311
USDPLN,20050428,164200,3.312,3.312,3.312,3.312
USDPLN,20050428,164300,3.313,3.313,3.313,3.313
USDPLN,20050428,164400,3.312,3.314,3.312,3.314
USDPLN,20050428,164500,3.315,3.315,3.314,3.314
USDPLN,20050428,164600,3.313,3.314,3.313,3.314
USDPLN,20050428,164700,3.315,3.315,3.315,3.315
USDPLN,20050428,164900,3.314,3.314,3.313,3.313
USDPLN,20050428,165100,3.312,3.312,3.312,3.312
USDPLN,20050428,165200,3.311,3.311,3.311,3.311
USDPLN,20050428,165300,3.312,3.312,3.312,3.312
USDPLN,20050428,165400,3.311,3.312,3.311,3.312
USDPLN,20050428,165500,3.313,3.313,3.313,3.313
USDPLN,20050428,165700,3.314,3.314,3.314,3.314
USDPLN,20050428,165800,3.315,3.316,3.315,3.316
USDPLN,20050428,165900,3.315,3.315,3.315,3.315
USDPLN,20050428,170000,3.316,3.316,3.314,3.314
USDPLN,20050428,170200,3.315,3.315,3.315,3.315
USDPLN,20050428,170300,3.316,3.316,3.316,3.316
USDPLN,20050428,170400,3.317,3.317,3.316,3.316
USDPLN,20050428,170500,3.317,3.317,3.317,3.317
USDPLN,20050428,170600,3.318,3.318,3.318,3.318
USDPLN,20050428,171100,3.318,3.319,3.318,3.319
USDPLN,20050428,171200,3.318,3.318,3.318,3.318
USDPLN,20050428,171300,3.319,3.319,3.319,3.319
USDPLN,20050428,171400,3.320,3.320,3.320,3.320
USDPLN,20050428,171500,3.319,3.319,3.319,3.319
USDPLN,20050428,171600,3.318,3.318,3.318,3.318
USDPLN,20050428,171700,3.319,3.319,3.319,3.319
USDPLN,20050428,171800,3.320,3.320,3.320,3.320
USDPLN,20050428,171900,3.321,3.321,3.320,3.320
USDPLN,20050428,172200,3.321,3.321,3.321,3.321
USDPLN,20050428,172400,3.322,3.324,3.322,3.324
USDPLN,20050428,172500,3.323,3.324,3.323,3.323
USDPLN,20050428,173000,3.324,3.324,3.324,3.324
USDPLN,20050428,173100,3.325,3.325,3.324,3.324
USDPLN,20050428,173300,3.323,3.323,3.323,3.323
USDPLN,20050428,173400,3.322,3.322,3.322,3.322
USDPLN,20050428,173500,3.321,3.321,3.321,3.321
USDPLN,20050428,173600,3.320,3.322,3.320,3.322
USDPLN,20050428,173700,3.323,3.323,3.323,3.323
USDPLN,20050428,173900,3.322,3.322,3.322,3.322
USDPLN,20050428,174000,3.321,3.322,3.321,3.322
USDPLN,20050428,174100,3.321,3.321,3.319,3.319
USDPLN,20050428,174300,3.320,3.320,3.320,3.320
USDPLN,20050428,174500,3.321,3.321,3.321,3.321
USDPLN,20050428,174600,3.322,3.322,3.322,3.322
USDPLN,20050428,174700,3.321,3.321,3.320,3.321
USDPLN,20050428,175100,3.322,3.322,3.321,3.322
USDPLN,20050428,175200,3.321,3.322,3.321,3.322
USDPLN,20050428,175300,3.323,3.323,3.323,3.323
USDPLN,20050428,175400,3.322,3.322,3.322,3.322
USDPLN,20050428,175500,3.321,3.321,3.321,3.321
USDPLN,20050428,175700,3.322,3.322,3.321,3.321
USDPLN,20050428,175800,3.320,3.321,3.320,3.320
USDPLN,20050428,175900,3.321,3.321,3.321,3.321
USDPLN,20050428,180000,3.322,3.323,3.322,3.323
USDPLN,20050428,180100,3.322,3.323,3.322,3.323
USDPLN,20050428,180200,3.324,3.324,3.323,3.324
USDPLN,20050428,180700,3.323,3.323,3.323,3.323
USDPLN,20050428,181200,3.323,3.323,3.323,3.323
USDPLN,20050428,181600,3.324,3.324,3.324,3.324
USDPLN,20050428,182100,3.324,3.324,3.324,3.324
USDPLN,20050428,182300,3.323,3.323,3.323,3.323
USDPLN,20050428,182600,3.324,3.324,3.324,3.324
USDPLN,20050428,183100,3.324,3.324,3.324,3.324
USDPLN,20050428,183600,3.324,3.324,3.324,3.324
USDPLN,20050428,184100,3.324,3.324,3.324,3.324
USDPLN,20050428,184300,3.323,3.323,3.323,3.323
USDPLN,20050428,184700,3.322,3.322,3.322,3.322
USDPLN,20050428,185000,3.323,3.323,3.323,3.323
USDPLN,20050428,185100,3.324,3.324,3.323,3.323
USDPLN,20050428,185300,3.324,3.324,3.324,3.324
USDPLN,20050428,185500,3.323,3.325,3.323,3.325
USDPLN,20050428,185600,3.326,3.327,3.326,3.327
USDPLN,20050428,185700,3.328,3.328,3.328,3.328
USDPLN,20050428,190000,3.327,3.328,3.327,3.328
USDPLN,20050428,190100,3.327,3.327,3.327,3.327
USDPLN,20050428,190600,3.327,3.327,3.325,3.325
USDPLN,20050428,190700,3.326,3.326,3.325,3.325
USDPLN,20050428,190900,3.324,3.325,3.324,3.325
USDPLN,20050428,191000,3.324,3.324,3.324,3.324
USDPLN,20050428,191200,3.325,3.325,3.325,3.325
USDPLN,20050428,191600,3.324,3.324,3.324,3.324
USDPLN,20050428,192100,3.324,3.324,3.324,3.324
USDPLN,20050428,192600,3.324,3.324,3.324,3.324
USDPLN,20050428,192700,3.325,3.325,3.325,3.325
USDPLN,20050428,193200,3.325,3.325,3.325,3.325
USDPLN,20050428,193400,3.324,3.324,3.324,3.324
USDPLN,20050428,193600,3.323,3.323,3.323,3.323
USDPLN,20050428,193800,3.322,3.322,3.322,3.322
USDPLN,20050428,193900,3.321,3.321,3.321,3.321
USDPLN,20050428,194200,3.322,3.322,3.322,3.322
USDPLN,20050428,194700,3.322,3.322,3.322,3.322
USDPLN,20050428,194800,3.323,3.323,3.323,3.323
USDPLN,20050428,195300,3.323,3.323,3.323,3.323
USDPLN,20050428,195400,3.324,3.324,3.324,3.324
USDPLN,20050428,195600,3.323,3.323,3.323,3.323
USDPLN,20050428,200100,3.323,3.323,3.323,3.323
USDPLN,20050428,200400,3.324,3.324,3.323,3.323
USDPLN,20050428,200900,3.323,3.323,3.323,3.323
USDPLN,20050428,201400,3.324,3.324,3.324,3.324
USDPLN,20050428,201800,3.325,3.325,3.325,3.325
USDPLN,20050428,202300,3.325,3.325,3.325,3.325
USDPLN,20050428,202800,3.325,3.325,3.324,3.324
USDPLN,20050428,203000,3.325,3.325,3.325,3.325
USDPLN,20050428,203100,3.326,3.326,3.325,3.326
USDPLN,20050428,203200,3.325,3.325,3.325,3.325
USDPLN,20050428,203700,3.325,3.325,3.325,3.325
USDPLN,20050428,204000,3.326,3.326,3.325,3.325
USDPLN,20050428,204500,3.325,3.325,3.325,3.325
USDPLN,20050428,205000,3.324,3.324,3.324,3.324
USDPLN,20050428,205500,3.324,3.324,3.324,3.324
USDPLN,20050428,205700,3.323,3.323,3.323,3.323
USDPLN,20050428,205800,3.324,3.324,3.324,3.324
USDPLN,20050428,210300,3.324,3.324,3.324,3.324
USDPLN,20050428,210400,3.325,3.325,3.325,3.325
USDPLN,20050428,210500,3.326,3.327,3.326,3.327
USDPLN,20050428,210800,3.326,3.326,3.326,3.326
USDPLN,20050428,210900,3.327,3.327,3.327,3.327
USDPLN,20050428,211300,3.328,3.328,3.327,3.327
USDPLN,20050428,211500,3.328,3.328,3.328,3.328
USDPLN,20050428,211700,3.327,3.327,3.327,3.327
USDPLN,20050428,211900,3.328,3.328,3.328,3.328
USDPLN,20050428,212200,3.327,3.327,3.327,3.327
USDPLN,20050428,212300,3.328,3.328,3.328,3.328
USDPLN,20050428,212800,3.328,3.328,3.328,3.328
USDPLN,20050428,213100,3.327,3.328,3.327,3.328
USDPLN,20050428,213600,3.328,3.328,3.328,3.328
USDPLN,20050428,214000,3.327,3.327,3.327,3.327
USDPLN,20050428,214100,3.328,3.328,3.327,3.327
USDPLN,20050428,214600,3.327,3.327,3.327,3.327
USDPLN,20050428,215100,3.327,3.327,3.327,3.327
USDPLN,20050428,215200,3.326,3.326,3.326,3.326
USDPLN,20050428,215700,3.326,3.327,3.326,3.327
USDPLN,20050428,215800,3.328,3.328,3.328,3.328
USDPLN,20050428,215900,3.327,3.327,3.327,3.327
USDPLN,20050428,220400,3.327,3.327,3.327,3.327
USDPLN,20050428,220700,3.328,3.328,3.328,3.328
USDPLN,20050428,220800,3.327,3.327,3.327,3.327
USDPLN,20050428,221300,3.327,3.327,3.327,3.327
USDPLN,20050428,221700,3.326,3.326,3.326,3.326
USDPLN,20050428,222200,3.326,3.326,3.326,3.326
USDPLN,20050428,222300,3.327,3.327,3.327,3.327
USDPLN,20050428,222600,3.326,3.326,3.326,3.326
USDPLN,20050428,222700,3.325,3.326,3.325,3.326
USDPLN,20050428,222900,3.327,3.327,3.326,3.326
USDPLN,20050428,223400,3.326,3.326,3.326,3.326
USDPLN,20050428,223900,3.326,3.326,3.326,3.326
USDPLN,20050428,224000,3.327,3.327,3.326,3.327
USDPLN,20050428,224100,3.326,3.327,3.326,3.326
USDPLN,20050428,224200,3.327,3.327,3.326,3.326
USDPLN,20050428,224300,3.327,3.327,3.326,3.326
USDPLN,20050428,224800,3.326,3.326,3.326,3.326
USDPLN,20050428,225300,3.326,3.326,3.325,3.325
USDPLN,20050428,225600,3.324,3.324,3.324,3.324
USDPLN,20050428,230000,3.323,3.323,3.323,3.323
USDPLN,20050428,230100,3.324,3.324,3.324,3.324
USDPLN,20050428,230200,3.323,3.323,3.323,3.323
USDPLN,20050428,230300,3.324,3.324,3.324,3.324
USDPLN,20050428,230500,3.325,3.325,3.325,3.325
USDPLN,20050428,230600,3.324,3.324,3.324,3.324
USDPLN,20050428,230700,3.325,3.325,3.325,3.325
USDPLN,20050428,230800,3.326,3.326,3.326,3.326
USDPLN,20050428,230900,3.325,3.325,3.325,3.325
USDPLN,20050428,231100,3.324,3.324,3.324,3.324
USDPLN,20050428,231600,3.324,3.324,3.324,3.324
USDPLN,20050428,232100,3.325,3.325,3.324,3.324
USDPLN,20050428,232400,3.325,3.325,3.325,3.325
USDPLN,20050428,232700,3.324,3.324,3.324,3.324
USDPLN,20050428,233000,3.325,3.325,3.325,3.325
USDPLN,20050428,233100,3.324,3.324,3.323,3.323
USDPLN,20050428,233200,3.322,3.322,3.322,3.322
USDPLN,20050428,233300,3.321,3.321,3.321,3.321
USDPLN,20050428,233400,3.322,3.322,3.322,3.322
USDPLN,20050428,233900,3.322,3.322,3.322,3.322
USDPLN,20050428,234300,3.323,3.323,3.323,3.323
USDPLN,20050428,234800,3.323,3.323,3.323,3.323
USDPLN,20050428,235300,3.322,3.322,3.322,3.322
USDPLN,20050428,235800,3.322,3.322,3.322,3.322
USDRUB,20050428,000300,27.68,27.68,27.68,27.68
USDRUB,20050428,000800,27.68,27.68,27.68,27.68
USDRUB,20050428,001300,27.68,27.68,27.68,27.68
USDRUB,20050428,001800,27.68,27.68,27.68,27.68
USDRUB,20050428,002300,27.68,27.68,27.68,27.68
USDRUB,20050428,002800,27.68,27.68,27.68,27.68
USDRUB,20050428,003300,27.68,27.68,27.68,27.68
USDRUB,20050428,003800,27.68,27.68,27.68,27.68
USDRUB,20050428,004300,27.68,27.68,27.68,27.68
USDRUB,20050428,004800,27.68,27.68,27.68,27.68
USDRUB,20050428,005300,27.68,27.68,27.68,27.68
USDRUB,20050428,005800,27.68,27.68,27.68,27.68
USDRUB,20050428,010300,27.68,27.68,27.68,27.68
USDRUB,20050428,010800,27.68,27.68,27.68,27.68
USDRUB,20050428,011300,27.68,27.68,27.68,27.68
USDRUB,20050428,011800,27.68,27.68,27.68,27.68
USDRUB,20050428,012300,27.68,27.68,27.68,27.68
USDRUB,20050428,012800,27.68,27.68,27.68,27.68
USDRUB,20050428,013300,27.68,27.68,27.68,27.68
USDRUB,20050428,013800,27.68,27.68,27.68,27.68
USDRUB,20050428,014300,27.68,27.68,27.68,27.68
USDRUB,20050428,014800,27.68,27.68,27.68,27.68
USDRUB,20050428,015300,27.68,27.68,27.68,27.68
USDRUB,20050428,015800,27.68,27.68,27.68,27.68
USDRUB,20050428,020300,27.68,27.68,27.68,27.68
USDRUB,20050428,020800,27.68,27.68,27.68,27.68
USDRUB,20050428,021300,27.68,27.68,27.68,27.68
USDRUB,20050428,021800,27.68,27.68,27.68,27.68
USDRUB,20050428,022300,27.68,27.68,27.68,27.68
USDRUB,20050428,022800,27.68,27.68,27.68,27.68
USDRUB,20050428,023300,27.68,27.68,27.68,27.68
USDRUB,20050428,023800,27.68,27.68,27.68,27.68
USDRUB,20050428,024300,27.68,27.68,27.68,27.68
USDRUB,20050428,024800,27.68,27.68,27.68,27.68
USDRUB,20050428,025300,27.68,27.68,27.68,27.68
USDRUB,20050428,025800,27.68,27.68,27.68,27.68
USDRUB,20050428,030300,27.68,27.68,27.68,27.68
USDRUB,20050428,030800,27.68,27.68,27.68,27.68
USDRUB,20050428,031300,27.68,27.68,27.68,27.68
USDRUB,20050428,031800,27.68,27.68,27.68,27.68
USDRUB,20050428,032300,27.68,27.68,27.68,27.68
USDRUB,20050428,032800,27.68,27.68,27.68,27.68
USDRUB,20050428,033300,27.68,27.68,27.68,27.68
USDRUB,20050428,033800,27.68,27.68,27.68,27.68
USDRUB,20050428,034300,27.68,27.68,27.68,27.68
USDRUB,20050428,034800,27.68,27.68,27.68,27.68
USDRUB,20050428,035300,27.68,27.68,27.68,27.68
USDRUB,20050428,035800,27.68,27.68,27.68,27.68
USDRUB,20050428,040300,27.68,27.68,27.68,27.68
USDRUB,20050428,040800,27.68,27.68,27.68,27.68
USDRUB,20050428,041300,27.68,27.68,27.68,27.68
USDRUB,20050428,041800,27.68,27.68,27.68,27.68
USDRUB,20050428,042300,27.68,27.68,27.68,27.68
USDRUB,20050428,042800,27.68,27.68,27.68,27.68
USDRUB,20050428,043300,27.68,27.68,27.68,27.68
USDRUB,20050428,043800,27.68,27.68,27.68,27.68
USDRUB,20050428,044300,27.68,27.68,27.68,27.68
USDRUB,20050428,044800,27.68,27.68,27.68,27.68
USDRUB,20050428,045300,27.68,27.68,27.68,27.68
USDRUB,20050428,045800,27.68,27.68,27.68,27.68
USDRUB,20050428,050300,27.68,27.68,27.68,27.68
USDRUB,20050428,050800,27.68,27.68,27.68,27.68
USDRUB,20050428,051300,27.68,27.68,27.68,27.68
USDRUB,20050428,051800,27.68,27.68,27.68,27.68
USDRUB,20050428,052300,27.68,27.68,27.68,27.68
USDRUB,20050428,052800,27.68,27.68,27.68,27.68
USDRUB,20050428,053300,27.68,27.68,27.68,27.68
USDRUB,20050428,053800,27.68,27.68,27.68,27.68
USDRUB,20050428,054300,27.68,27.68,27.68,27.68
USDRUB,20050428,054800,27.68,27.68,27.68,27.68
USDRUB,20050428,055300,27.68,27.68,27.68,27.68
USDRUB,20050428,055800,27.68,27.68,27.68,27.68
USDRUB,20050428,060300,27.68,27.68,27.68,27.68
USDRUB,20050428,060800,27.68,27.68,27.68,27.68
USDRUB,20050428,061300,27.68,27.68,27.68,27.68
USDRUB,20050428,061800,27.68,27.68,27.68,27.68
USDRUB,20050428,062300,27.68,27.68,27.68,27.68
USDRUB,20050428,062800,27.68,27.68,27.68,27.68
USDRUB,20050428,063300,27.68,27.68,27.68,27.68
USDRUB,20050428,063800,27.68,27.68,27.68,27.68
USDRUB,20050428,064300,27.68,27.68,27.68,27.68
USDRUB,20050428,064800,27.68,27.68,27.68,27.68
USDRUB,20050428,065400,27.68,27.68,27.68,27.68
USDRUB,20050428,065900,27.68,27.68,27.68,27.68
USDRUB,20050428,070400,27.68,27.68,27.68,27.68
USDRUB,20050428,070900,27.68,27.68,27.68,27.68
USDRUB,20050428,071400,27.68,27.68,27.68,27.68
USDRUB,20050428,071900,27.68,27.68,27.68,27.68
USDRUB,20050428,072400,27.68,27.68,27.68,27.68
USDRUB,20050428,072900,27.68,27.68,27.68,27.68
USDRUB,20050428,073400,27.68,27.68,27.68,27.68
USDRUB,20050428,073900,27.68,27.68,27.68,27.68
USDRUB,20050428,074400,27.68,27.68,27.68,27.68
USDRUB,20050428,074900,27.68,27.68,27.68,27.68
USDRUB,20050428,075400,27.68,27.68,27.68,27.68
USDRUB,20050428,075900,27.68,27.68,27.68,27.68
USDRUB,20050428,080400,27.68,27.68,27.68,27.68
USDRUB,20050428,080600,27.73,27.73,27.73,27.73
USDRUB,20050428,081100,27.73,27.73,27.73,27.73
USDRUB,20050428,081600,27.73,27.73,27.73,27.73
USDRUB,20050428,081900,27.74,27.74,27.74,27.74
USDRUB,20050428,082400,27.74,27.74,27.74,27.74
USDRUB,20050428,082900,27.74,27.74,27.74,27.74
USDRUB,20050428,083400,27.74,27.74,27.74,27.74
USDRUB,20050428,083900,27.74,27.74,27.74,27.74
USDRUB,20050428,084400,27.74,27.74,27.74,27.74
USDRUB,20050428,084900,27.74,27.74,27.74,27.74
USDRUB,20050428,085400,27.74,27.74,27.74,27.74
USDRUB,20050428,085900,27.74,27.74,27.74,27.74
USDRUB,20050428,090400,27.74,27.74,27.74,27.74
USDRUB,20050428,090900,27.74,27.74,27.74,27.74
USDRUB,20050428,091400,27.74,27.74,27.74,27.74
USDRUB,20050428,091900,27.74,27.74,27.74,27.74
USDRUB,20050428,092400,27.74,27.74,27.74,27.74
USDRUB,20050428,092900,27.74,27.74,27.74,27.74
USDRUB,20050428,093400,27.74,27.74,27.74,27.74
USDRUB,20050428,093900,27.74,27.74,27.74,27.74
USDRUB,20050428,094400,27.74,27.74,27.74,27.74
USDRUB,20050428,094900,27.74,27.74,27.74,27.74
USDRUB,20050428,095400,27.74,27.74,27.74,27.74
USDRUB,20050428,095900,27.74,27.74,27.74,27.74
USDRUB,20050428,100400,27.74,27.74,27.74,27.74
USDRUB,20050428,100900,27.74,27.74,27.74,27.74
USDRUB,20050428,101400,27.74,27.74,27.74,27.74
USDRUB,20050428,101900,27.74,27.74,27.74,27.74
USDRUB,20050428,102400,27.74,27.74,27.74,27.74
USDRUB,20050428,102900,27.74,27.74,27.74,27.74
USDRUB,20050428,103400,27.74,27.74,27.74,27.74
USDRUB,20050428,103900,27.74,27.74,27.74,27.74
USDRUB,20050428,104400,27.74,27.74,27.74,27.74
USDRUB,20050428,104900,27.74,27.74,27.74,27.74
USDRUB,20050428,105400,27.74,27.74,27.74,27.74
USDRUB,20050428,105900,27.74,27.74,27.74,27.74
USDRUB,20050428,110400,27.74,27.74,27.74,27.74
USDRUB,20050428,110900,27.74,27.74,27.74,27.74
USDRUB,20050428,111400,27.74,27.74,27.74,27.74
USDRUB,20050428,111900,27.74,27.74,27.74,27.74
USDRUB,20050428,112400,27.74,27.74,27.74,27.74
USDRUB,20050428,112900,27.74,27.74,27.74,27.74
USDRUB,20050428,113400,27.74,27.74,27.74,27.74
USDRUB,20050428,113900,27.74,27.74,27.74,27.74
USDRUB,20050428,114400,27.74,27.74,27.74,27.74
USDRUB,20050428,114900,27.74,27.74,27.74,27.74
USDRUB,20050428,115400,27.74,27.74,27.74,27.74
USDRUB,20050428,115900,27.74,27.74,27.74,27.74
USDRUB,20050428,120400,27.74,27.74,27.74,27.74
USDRUB,20050428,120900,27.74,27.74,27.74,27.74
USDRUB,20050428,121400,27.74,27.74,27.74,27.74
USDRUB,20050428,121900,27.74,27.74,27.74,27.74
USDRUB,20050428,122400,27.74,27.74,27.74,27.74
USDRUB,20050428,122900,27.74,27.74,27.74,27.74
USDRUB,20050428,123300,27.75,27.75,27.75,27.75
USDRUB,20050428,123800,27.75,27.75,27.75,27.75
USDRUB,20050428,124300,27.75,27.75,27.75,27.75
USDRUB,20050428,124800,27.75,27.75,27.75,27.75
USDRUB,20050428,125300,27.75,27.75,27.75,27.75
USDRUB,20050428,125800,27.75,27.75,27.75,27.75
USDRUB,20050428,130300,27.75,27.75,27.75,27.75
USDRUB,20050428,130800,27.75,27.75,27.75,27.75
USDRUB,20050428,131300,27.75,27.75,27.75,27.75
USDRUB,20050428,131800,27.75,27.75,27.75,27.75
USDRUB,20050428,132300,27.75,27.75,27.75,27.75
USDRUB,20050428,132800,27.75,27.75,27.75,27.75
USDRUB,20050428,133300,27.75,27.75,27.75,27.75
USDRUB,20050428,133800,27.75,27.75,27.75,27.75
USDRUB,20050428,134300,27.75,27.75,27.75,27.75
USDRUB,20050428,134800,27.75,27.75,27.75,27.75
USDRUB,20050428,134900,27.74,27.74,27.74,27.74
USDRUB,20050428,135400,27.75,27.75,27.75,27.75
USDRUB,20050428,135900,27.75,27.75,27.75,27.75
USDRUB,20050428,140400,27.75,27.75,27.75,27.75
USDRUB,20050428,140900,27.75,27.75,27.75,27.75
USDRUB,20050428,141400,27.75,27.75,27.75,27.75
USDRUB,20050428,141900,27.75,27.75,27.75,27.75
USDRUB,20050428,142400,27.75,27.75,27.75,27.75
USDRUB,20050428,142900,27.75,27.75,27.75,27.75
USDRUB,20050428,143400,27.75,27.75,27.75,27.75
USDRUB,20050428,143900,27.75,27.75,27.75,27.75
USDRUB,20050428,144200,27.74,27.74,27.74,27.74
USDRUB,20050428,144700,27.74,27.74,27.74,27.74
USDRUB,20050428,144800,27.75,27.75,27.75,27.75
USDRUB,20050428,145300,27.75,27.75,27.75,27.75
USDRUB,20050428,145800,27.75,27.75,27.75,27.75
USDRUB,20050428,150300,27.75,27.75,27.75,27.75
USDRUB,20050428,150800,27.75,27.75,27.75,27.75
USDRUB,20050428,151300,27.75,27.75,27.75,27.75
USDRUB,20050428,151800,27.75,27.75,27.75,27.75
USDRUB,20050428,152300,27.75,27.75,27.75,27.75
USDRUB,20050428,152800,27.75,27.75,27.75,27.75
USDRUB,20050428,153300,27.75,27.75,27.75,27.75
USDRUB,20050428,153800,27.75,27.75,27.75,27.75
USDRUB,20050428,154300,27.75,27.75,27.75,27.75
USDRUB,20050428,154800,27.75,27.75,27.75,27.75
USDRUB,20050428,155300,27.75,27.75,27.75,27.75
USDRUB,20050428,155800,27.75,27.75,27.75,27.75
USDRUB,20050428,160300,27.75,27.75,27.75,27.75
USDRUB,20050428,160800,27.75,27.75,27.75,27.75
USDRUB,20050428,161300,27.75,27.75,27.75,27.75
USDRUB,20050428,161800,27.75,27.75,27.75,27.75
USDRUB,20050428,162300,27.75,27.75,27.75,27.75
USDRUB,20050428,162800,27.75,27.75,27.75,27.75
USDRUB,20050428,163300,27.75,27.75,27.75,27.75
USDRUB,20050428,163800,27.75,27.75,27.75,27.75
USDRUB,20050428,164300,27.75,27.75,27.75,27.75
USDRUB,20050428,164800,27.75,27.75,27.75,27.75
USDRUB,20050428,165300,27.75,27.75,27.75,27.75
USDRUB,20050428,165800,27.75,27.75,27.75,27.75
USDRUB,20050428,170300,27.75,27.75,27.75,27.75
USDRUB,20050428,170800,27.75,27.75,27.75,27.75
USDRUB,20050428,171300,27.75,27.75,27.75,27.75
USDRUB,20050428,171800,27.75,27.75,27.75,27.75
USDRUB,20050428,172300,27.75,27.75,27.75,27.75
USDRUB,20050428,172800,27.75,27.75,27.75,27.75
USDRUB,20050428,173300,27.75,27.75,27.75,27.75
USDRUB,20050428,173800,27.75,27.75,27.75,27.75
USDRUB,20050428,174300,27.75,27.75,27.75,27.75
USDRUB,20050428,174800,27.75,27.75,27.75,27.75
USDRUB,20050428,175300,27.75,27.75,27.75,27.75
USDRUB,20050428,175800,27.75,27.75,27.75,27.75
USDRUB,20050428,180300,27.75,27.75,27.75,27.75
USDRUB,20050428,180800,27.75,27.75,27.75,27.75
USDRUB,20050428,181300,27.75,27.75,27.75,27.75
USDRUB,20050428,181800,27.75,27.75,27.75,27.75
USDRUB,20050428,182300,27.75,27.75,27.75,27.75
USDRUB,20050428,182800,27.75,27.75,27.75,27.75
USDRUB,20050428,183300,27.75,27.75,27.75,27.75
USDRUB,20050428,183800,27.75,27.75,27.75,27.75
USDRUB,20050428,184300,27.75,27.75,27.75,27.75
USDRUB,20050428,184800,27.75,27.75,27.75,27.75
USDRUB,20050428,185300,27.75,27.75,27.75,27.75
USDRUB,20050428,185800,27.75,27.75,27.75,27.75
USDRUB,20050428,190300,27.75,27.75,27.75,27.75
USDRUB,20050428,190800,27.75,27.75,27.75,27.75
USDRUB,20050428,191300,27.75,27.75,27.75,27.75
USDRUB,20050428,191800,27.75,27.75,27.75,27.75
USDRUB,20050428,192300,27.75,27.75,27.75,27.75
USDRUB,20050428,192800,27.75,27.75,27.75,27.75
USDRUB,20050428,193300,27.75,27.75,27.75,27.75
USDRUB,20050428,193900,27.75,27.75,27.75,27.75
USDRUB,20050428,194400,27.75,27.75,27.75,27.75
USDRUB,20050428,194900,27.75,27.75,27.75,27.75
USDRUB,20050428,195400,27.75,27.75,27.75,27.75
USDRUB,20050428,195900,27.75,27.75,27.75,27.75
USDRUB,20050428,200400,27.75,27.75,27.75,27.75
USDRUB,20050428,200900,27.75,27.75,27.75,27.75
USDRUB,20050428,201400,27.75,27.75,27.75,27.75
USDRUB,20050428,201900,27.75,27.75,27.75,27.75
USDRUB,20050428,202400,27.75,27.75,27.75,27.75
USDRUB,20050428,202900,27.75,27.75,27.75,27.75
USDRUB,20050428,203400,27.75,27.75,27.75,27.75
USDRUB,20050428,203900,27.75,27.75,27.75,27.75
USDRUB,20050428,204400,27.75,27.75,27.75,27.75
USDRUB,20050428,204900,27.75,27.75,27.75,27.75
USDRUB,20050428,205400,27.75,27.75,27.75,27.75
USDRUB,20050428,205900,27.75,27.75,27.75,27.75
USDRUB,20050428,210400,27.75,27.75,27.75,27.75
USDRUB,20050428,210900,27.75,27.75,27.75,27.75
USDRUB,20050428,211400,27.75,27.75,27.75,27.75
USDRUB,20050428,211900,27.75,27.75,27.75,27.75
USDRUB,20050428,212400,27.75,27.75,27.75,27.75
USDRUB,20050428,212900,27.75,27.75,27.75,27.75
USDRUB,20050428,213400,27.75,27.75,27.75,27.75
USDRUB,20050428,213900,27.75,27.75,27.75,27.75
USDRUB,20050428,214400,27.75,27.75,27.75,27.75
USDRUB,20050428,214900,27.75,27.75,27.75,27.75
USDRUB,20050428,215400,27.75,27.75,27.75,27.75
USDRUB,20050428,215900,27.75,27.75,27.75,27.75
USDRUB,20050428,220400,27.75,27.75,27.75,27.75
USDRUB,20050428,220900,27.75,27.75,27.75,27.75
USDRUB,20050428,221400,27.75,27.75,27.75,27.75
USDRUB,20050428,221900,27.75,27.75,27.75,27.75
USDRUB,20050428,222400,27.75,27.75,27.75,27.75
USDRUB,20050428,222900,27.75,27.75,27.75,27.75
USDRUB,20050428,223400,27.75,27.75,27.75,27.75
USDRUB,20050428,223900,27.75,27.75,27.75,27.75
USDRUB,20050428,224400,27.75,27.75,27.75,27.75
USDRUB,20050428,224900,27.75,27.75,27.75,27.75
USDRUB,20050428,225400,27.75,27.75,27.75,27.75
USDRUB,20050428,225900,27.75,27.75,27.75,27.75
USDRUB,20050428,230400,27.75,27.75,27.75,27.75
USDRUB,20050428,230900,27.75,27.75,27.75,27.75
USDRUB,20050428,231400,27.75,27.75,27.75,27.75
USDRUB,20050428,231900,27.75,27.75,27.75,27.75
USDRUB,20050428,232400,27.75,27.75,27.75,27.75
USDRUB,20050428,232900,27.75,27.75,27.75,27.75
USDRUB,20050428,233400,27.75,27.75,27.75,27.75
USDRUB,20050428,233900,27.75,27.75,27.75,27.75
USDRUB,20050428,234400,27.75,27.75,27.75,27.75
USDRUB,20050428,234900,27.75,27.75,27.75,27.75
USDRUB,20050428,235400,27.75,27.75,27.75,27.75
USDRUB,20050428,235900,27.75,27.75,27.75,27.75
USDSEK,20050428,000100,7.069,7.069,7.069,7.069
USDSEK,20050428,000200,7.069,7.069,7.069,7.069
USDSEK,20050428,000300,7.069,7.069,7.069,7.069
USDSEK,20050428,000400,7.069,7.069,7.069,7.069
USDSEK,20050428,000500,7.069,7.069,7.069,7.069
USDSEK,20050428,000600,7.069,7.069,7.069,7.069
USDSEK,20050428,000700,7.069,7.069,7.069,7.069
USDSEK,20050428,000800,7.070,7.070,7.070,7.070
USDSEK,20050428,000900,7.070,7.070,7.070,7.070
USDSEK,20050428,001000,7.071,7.071,7.070,7.071
USDSEK,20050428,001100,7.072,7.072,7.072,7.072
USDSEK,20050428,001200,7.072,7.072,7.072,7.072
USDSEK,20050428,001300,7.072,7.072,7.071,7.071
USDSEK,20050428,001400,7.072,7.072,7.072,7.072
USDSEK,20050428,001500,7.072,7.072,7.072,7.072
USDSEK,20050428,001600,7.072,7.072,7.071,7.071
USDSEK,20050428,001700,7.071,7.072,7.071,7.072
USDSEK,20050428,001800,7.072,7.072,7.072,7.072
USDSEK,20050428,001900,7.072,7.073,7.072,7.072
USDSEK,20050428,002000,7.072,7.072,7.072,7.072
USDSEK,20050428,002100,7.072,7.072,7.072,7.072
USDSEK,20050428,002200,7.072,7.072,7.072,7.072
USDSEK,20050428,002300,7.072,7.072,7.072,7.072
USDSEK,20050428,002400,7.071,7.071,7.071,7.071
USDSEK,20050428,002500,7.071,7.071,7.071,7.071
USDSEK,20050428,002600,7.071,7.071,7.071,7.071
USDSEK,20050428,002700,7.071,7.071,7.071,7.071
USDSEK,20050428,002800,7.071,7.071,7.071,7.071
USDSEK,20050428,002900,7.071,7.071,7.071,7.071
USDSEK,20050428,003000,7.071,7.071,7.071,7.071
USDSEK,20050428,003100,7.071,7.071,7.071,7.071
USDSEK,20050428,003200,7.070,7.070,7.070,7.070
USDSEK,20050428,003300,7.070,7.070,7.069,7.070
USDSEK,20050428,003400,7.070,7.070,7.070,7.070
USDSEK,20050428,003500,7.070,7.070,7.070,7.070
USDSEK,20050428,003600,7.070,7.070,7.070,7.070
USDSEK,20050428,003700,7.070,7.070,7.070,7.070
USDSEK,20050428,003800,7.070,7.071,7.070,7.071
USDSEK,20050428,003900,7.072,7.072,7.071,7.071
USDSEK,20050428,004000,7.072,7.072,7.072,7.072
USDSEK,20050428,004100,7.072,7.072,7.072,7.072
USDSEK,20050428,004200,7.072,7.072,7.072,7.072
USDSEK,20050428,004300,7.072,7.072,7.072,7.072
USDSEK,20050428,004400,7.072,7.072,7.072,7.072
USDSEK,20050428,004500,7.072,7.072,7.072,7.072
USDSEK,20050428,004600,7.072,7.072,7.072,7.072
USDSEK,20050428,004700,7.072,7.072,7.072,7.072
USDSEK,20050428,004800,7.072,7.072,7.072,7.072
USDSEK,20050428,004900,7.072,7.072,7.072,7.072
USDSEK,20050428,005000,7.072,7.072,7.072,7.072
USDSEK,20050428,005100,7.073,7.073,7.073,7.073
USDSEK,20050428,005200,7.073,7.073,7.073,7.073
USDSEK,20050428,005300,7.073,7.073,7.073,7.073
USDSEK,20050428,005400,7.073,7.073,7.073,7.073
USDSEK,20050428,005500,7.073,7.074,7.073,7.074
USDSEK,20050428,005600,7.074,7.074,7.074,7.074
USDSEK,20050428,005700,7.074,7.074,7.074,7.074
USDSEK,20050428,005800,7.074,7.074,7.074,7.074
USDSEK,20050428,005900,7.074,7.074,7.074,7.074
USDSEK,20050428,010000,7.074,7.074,7.074,7.074
USDSEK,20050428,010100,7.073,7.073,7.073,7.073
USDSEK,20050428,010200,7.073,7.073,7.073,7.073
USDSEK,20050428,010300,7.072,7.072,7.072,7.072
USDSEK,20050428,010400,7.072,7.072,7.072,7.072
USDSEK,20050428,010500,7.072,7.073,7.072,7.073
USDSEK,20050428,010600,7.073,7.073,7.073,7.073
USDSEK,20050428,010700,7.073,7.073,7.073,7.073
USDSEK,20050428,010800,7.073,7.073,7.073,7.073
USDSEK,20050428,010900,7.073,7.073,7.073,7.073
USDSEK,20050428,011000,7.072,7.072,7.071,7.071
USDSEK,20050428,011100,7.071,7.071,7.071,7.071
USDSEK,20050428,011200,7.071,7.071,7.071,7.071
USDSEK,20050428,011300,7.071,7.071,7.071,7.071
USDSEK,20050428,011400,7.072,7.072,7.071,7.072
USDSEK,20050428,011500,7.071,7.071,7.070,7.071
USDSEK,20050428,011600,7.071,7.071,7.071,7.071
USDSEK,20050428,011700,7.071,7.071,7.071,7.071
USDSEK,20050428,011800,7.071,7.071,7.071,7.071
USDSEK,20050428,011900,7.071,7.071,7.071,7.071
USDSEK,20050428,012000,7.071,7.071,7.071,7.071
USDSEK,20050428,012100,7.071,7.072,7.071,7.072
USDSEK,20050428,012200,7.072,7.072,7.072,7.072
USDSEK,20050428,012300,7.072,7.073,7.072,7.073
USDSEK,20050428,012400,7.073,7.073,7.073,7.073
USDSEK,20050428,012500,7.074,7.074,7.074,7.074
USDSEK,20050428,012600,7.074,7.074,7.073,7.073
USDSEK,20050428,012700,7.074,7.074,7.074,7.074
USDSEK,20050428,012800,7.074,7.074,7.074,7.074
USDSEK,20050428,012900,7.074,7.074,7.074,7.074
USDSEK,20050428,013000,7.074,7.074,7.074,7.074
USDSEK,20050428,013100,7.074,7.074,7.074,7.074
USDSEK,20050428,013200,7.074,7.074,7.074,7.074
USDSEK,20050428,013300,7.074,7.074,7.074,7.074
USDSEK,20050428,013400,7.074,7.074,7.074,7.074
USDSEK,20050428,013500,7.074,7.074,7.074,7.074
USDSEK,20050428,013600,7.074,7.074,7.074,7.074
USDSEK,20050428,013700,7.075,7.075,7.075,7.075
USDSEK,20050428,013800,7.075,7.075,7.075,7.075
USDSEK,20050428,013900,7.075,7.075,7.075,7.075
USDSEK,20050428,014000,7.075,7.075,7.075,7.075
USDSEK,20050428,014100,7.075,7.075,7.075,7.075
USDSEK,20050428,014200,7.075,7.075,7.075,7.075
USDSEK,20050428,014300,7.075,7.075,7.075,7.075
USDSEK,20050428,014400,7.075,7.075,7.075,7.075
USDSEK,20050428,014500,7.075,7.075,7.073,7.073
USDSEK,20050428,014600,7.073,7.073,7.073,7.073
USDSEK,20050428,014700,7.073,7.073,7.073,7.073
USDSEK,20050428,014800,7.073,7.073,7.073,7.073
USDSEK,20050428,014900,7.074,7.074,7.074,7.074
USDSEK,20050428,015000,7.074,7.074,7.074,7.074
USDSEK,20050428,015100,7.075,7.075,7.074,7.075
USDSEK,20050428,015200,7.075,7.075,7.075,7.075
USDSEK,20050428,015300,7.074,7.074,7.073,7.073
USDSEK,20050428,015400,7.072,7.073,7.072,7.072
USDSEK,20050428,015500,7.073,7.073,7.072,7.072
USDSEK,20050428,015600,7.072,7.072,7.072,7.072
USDSEK,20050428,015700,7.072,7.072,7.071,7.071
USDSEK,20050428,015800,7.070,7.070,7.069,7.069
USDSEK,20050428,015900,7.070,7.070,7.070,7.070
USDSEK,20050428,020000,7.070,7.071,7.070,7.070
USDSEK,20050428,020100,7.071,7.071,7.070,7.071
USDSEK,20050428,020200,7.070,7.070,7.069,7.069
USDSEK,20050428,020300,7.069,7.069,7.068,7.068
USDSEK,20050428,020400,7.068,7.068,7.068,7.068
USDSEK,20050428,020500,7.069,7.069,7.069,7.069
USDSEK,20050428,020600,7.069,7.070,7.069,7.070
USDSEK,20050428,020700,7.069,7.070,7.069,7.069
USDSEK,20050428,020800,7.069,7.069,7.069,7.069
USDSEK,20050428,020900,7.069,7.069,7.069,7.069
USDSEK,20050428,021000,7.069,7.069,7.069,7.069
USDSEK,20050428,021100,7.069,7.069,7.069,7.069
USDSEK,20050428,021200,7.069,7.069,7.069,7.069
USDSEK,20050428,021300,7.069,7.069,7.069,7.069
USDSEK,20050428,021400,7.069,7.069,7.068,7.068
USDSEK,20050428,021500,7.067,7.067,7.067,7.067
USDSEK,20050428,021600,7.067,7.067,7.066,7.066
USDSEK,20050428,021700,7.066,7.066,7.066,7.066
USDSEK,20050428,021800,7.067,7.067,7.067,7.067
USDSEK,20050428,021900,7.067,7.067,7.067,7.067
USDSEK,20050428,022000,7.066,7.066,7.066,7.066
USDSEK,20050428,022100,7.066,7.067,7.066,7.067
USDSEK,20050428,022200,7.066,7.066,7.066,7.066
USDSEK,20050428,022300,7.066,7.066,7.066,7.066
USDSEK,20050428,022400,7.066,7.066,7.066,7.066
USDSEK,20050428,022500,7.066,7.066,7.066,7.066
USDSEK,20050428,022600,7.066,7.066,7.066,7.066
USDSEK,20050428,022700,7.066,7.066,7.066,7.066
USDSEK,20050428,022800,7.066,7.067,7.066,7.067
USDSEK,20050428,022900,7.067,7.067,7.067,7.067
USDSEK,20050428,023000,7.066,7.066,7.066,7.066
USDSEK,20050428,023100,7.066,7.067,7.066,7.067
USDSEK,20050428,023200,7.067,7.067,7.067,7.067
USDSEK,20050428,023300,7.067,7.067,7.066,7.066
USDSEK,20050428,023400,7.067,7.067,7.067,7.067
USDSEK,20050428,023500,7.067,7.068,7.067,7.068
USDSEK,20050428,023700,7.068,7.069,7.068,7.069
USDSEK,20050428,023800,7.070,7.070,7.069,7.069
USDSEK,20050428,023900,7.070,7.070,7.070,7.070
USDSEK,20050428,024000,7.070,7.071,7.070,7.071
USDSEK,20050428,024100,7.071,7.071,7.071,7.071
USDSEK,20050428,024200,7.070,7.070,7.070,7.070
USDSEK,20050428,024300,7.071,7.071,7.071,7.071
USDSEK,20050428,024400,7.071,7.071,7.071,7.071
USDSEK,20050428,024500,7.071,7.072,7.071,7.072
USDSEK,20050428,024600,7.072,7.072,7.071,7.071
USDSEK,20050428,024700,7.071,7.071,7.071,7.071
USDSEK,20050428,024800,7.072,7.072,7.072,7.072
USDSEK,20050428,024900,7.072,7.072,7.072,7.072
USDSEK,20050428,025000,7.072,7.072,7.071,7.071
USDSEK,20050428,025100,7.072,7.072,7.071,7.071
USDSEK,20050428,025200,7.072,7.072,7.072,7.072
USDSEK,20050428,025300,7.072,7.073,7.072,7.073
USDSEK,20050428,025400,7.073,7.073,7.073,7.073
USDSEK,20050428,025500,7.074,7.075,7.074,7.075
USDSEK,20050428,025600,7.074,7.075,7.074,7.075
USDSEK,20050428,025700,7.075,7.075,7.075,7.075
USDSEK,20050428,025800,7.076,7.076,7.075,7.076
USDSEK,20050428,025900,7.075,7.076,7.075,7.075
USDSEK,20050428,030000,7.075,7.076,7.075,7.076
USDSEK,20050428,030100,7.075,7.075,7.075,7.075
USDSEK,20050428,030200,7.074,7.074,7.073,7.073
USDSEK,20050428,030300,7.072,7.073,7.072,7.073
USDSEK,20050428,030400,7.072,7.073,7.072,7.072
USDSEK,20050428,030500,7.072,7.072,7.072,7.072
USDSEK,20050428,030600,7.072,7.072,7.072,7.072
USDSEK,20050428,030700,7.073,7.073,7.072,7.072
USDSEK,20050428,030800,7.072,7.072,7.072,7.072
USDSEK,20050428,030900,7.072,7.072,7.072,7.072
USDSEK,20050428,031000,7.071,7.071,7.071,7.071
USDSEK,20050428,031100,7.070,7.070,7.070,7.070
USDSEK,20050428,031200,7.070,7.070,7.069,7.069
USDSEK,20050428,031300,7.069,7.069,7.069,7.069
USDSEK,20050428,031400,7.070,7.070,7.070,7.070
USDSEK,20050428,031500,7.070,7.070,7.070,7.070
USDSEK,20050428,031600,7.070,7.070,7.070,7.070
USDSEK,20050428,031700,7.070,7.071,7.070,7.071
USDSEK,20050428,031800,7.070,7.071,7.070,7.071
USDSEK,20050428,031900,7.071,7.071,7.070,7.070
USDSEK,20050428,032000,7.070,7.070,7.069,7.069
USDSEK,20050428,032100,7.069,7.069,7.069,7.069
USDSEK,20050428,032200,7.070,7.070,7.069,7.069
USDSEK,20050428,032300,7.069,7.069,7.069,7.069
USDSEK,20050428,032400,7.069,7.069,7.069,7.069
USDSEK,20050428,032500,7.068,7.068,7.068,7.068
USDSEK,20050428,032600,7.067,7.067,7.067,7.067
USDSEK,20050428,032700,7.067,7.067,7.067,7.067
USDSEK,20050428,032800,7.068,7.068,7.065,7.066
USDSEK,20050428,032900,7.066,7.066,7.066,7.066
USDSEK,20050428,033000,7.067,7.067,7.067,7.067
USDSEK,20050428,033100,7.067,7.067,7.067,7.067
USDSEK,20050428,033200,7.067,7.067,7.067,7.067
USDSEK,20050428,033300,7.068,7.068,7.067,7.068
USDSEK,20050428,033400,7.068,7.068,7.068,7.068
USDSEK,20050428,033500,7.068,7.068,7.068,7.068
USDSEK,20050428,033600,7.068,7.068,7.068,7.068
USDSEK,20050428,033700,7.069,7.069,7.069,7.069
USDSEK,20050428,033800,7.069,7.069,7.069,7.069
USDSEK,20050428,033900,7.069,7.069,7.069,7.069
USDSEK,20050428,034000,7.069,7.069,7.069,7.069
USDSEK,20050428,034100,7.069,7.069,7.069,7.069
USDSEK,20050428,034200,7.069,7.069,7.068,7.068
USDSEK,20050428,034300,7.068,7.068,7.068,7.068
USDSEK,20050428,034400,7.068,7.068,7.068,7.068
USDSEK,20050428,034500,7.067,7.067,7.067,7.067
USDSEK,20050428,034600,7.067,7.067,7.067,7.067
USDSEK,20050428,034700,7.067,7.067,7.067,7.067
USDSEK,20050428,034800,7.067,7.067,7.067,7.067
USDSEK,20050428,034900,7.068,7.068,7.068,7.068
USDSEK,20050428,035000,7.067,7.067,7.067,7.067
USDSEK,20050428,035100,7.067,7.068,7.067,7.068
USDSEK,20050428,035200,7.068,7.068,7.068,7.068
USDSEK,20050428,035300,7.068,7.068,7.068,7.068
USDSEK,20050428,035400,7.068,7.068,7.068,7.068
USDSEK,20050428,035500,7.068,7.068,7.068,7.068
USDSEK,20050428,035700,7.068,7.068,7.067,7.067
USDSEK,20050428,035800,7.067,7.067,7.067,7.067
USDSEK,20050428,035900,7.067,7.067,7.067,7.067
USDSEK,20050428,040000,7.067,7.067,7.067,7.067
USDSEK,20050428,040100,7.067,7.067,7.067,7.067
USDSEK,20050428,040200,7.068,7.069,7.068,7.069
USDSEK,20050428,040300,7.069,7.069,7.069,7.069
USDSEK,20050428,040400,7.069,7.069,7.068,7.068
USDSEK,20050428,040500,7.069,7.069,7.069,7.069
USDSEK,20050428,040600,7.069,7.069,7.069,7.069
USDSEK,20050428,040700,7.069,7.069,7.069,7.069
USDSEK,20050428,040800,7.069,7.069,7.069,7.069
USDSEK,20050428,040900,7.069,7.069,7.069,7.069
USDSEK,20050428,041000,7.069,7.069,7.069,7.069
USDSEK,20050428,041100,7.069,7.069,7.069,7.069
USDSEK,20050428,041200,7.069,7.069,7.068,7.068
USDSEK,20050428,041300,7.068,7.069,7.068,7.069
USDSEK,20050428,041400,7.069,7.070,7.069,7.070
USDSEK,20050428,041500,7.069,7.069,7.069,7.069
USDSEK,20050428,041600,7.069,7.069,7.069,7.069
USDSEK,20050428,041700,7.069,7.069,7.069,7.069
USDSEK,20050428,041800,7.069,7.069,7.069,7.069
USDSEK,20050428,041900,7.069,7.070,7.069,7.070
USDSEK,20050428,042000,7.070,7.070,7.070,7.070
USDSEK,20050428,042100,7.070,7.070,7.070,7.070
USDSEK,20050428,042200,7.070,7.070,7.070,7.070
USDSEK,20050428,042300,7.071,7.071,7.071,7.071
USDSEK,20050428,042400,7.071,7.071,7.071,7.071
USDSEK,20050428,042500,7.071,7.071,7.071,7.071
USDSEK,20050428,042600,7.071,7.071,7.071,7.071
USDSEK,20050428,042700,7.071,7.071,7.071,7.071
USDSEK,20050428,042800,7.071,7.071,7.071,7.071
USDSEK,20050428,042900,7.071,7.071,7.071,7.071
USDSEK,20050428,043000,7.071,7.071,7.071,7.071
USDSEK,20050428,043100,7.070,7.070,7.070,7.070
USDSEK,20050428,043200,7.070,7.070,7.070,7.070
USDSEK,20050428,043300,7.070,7.070,7.070,7.070
USDSEK,20050428,043400,7.070,7.070,7.070,7.070
USDSEK,20050428,043500,7.070,7.070,7.070,7.070
USDSEK,20050428,043600,7.070,7.070,7.070,7.070
USDSEK,20050428,043700,7.070,7.070,7.070,7.070
USDSEK,20050428,043800,7.070,7.070,7.070,7.070
USDSEK,20050428,043900,7.071,7.071,7.071,7.071
USDSEK,20050428,044000,7.071,7.071,7.071,7.071
USDSEK,20050428,044100,7.071,7.071,7.070,7.071
USDSEK,20050428,044200,7.071,7.071,7.071,7.071
USDSEK,20050428,044300,7.071,7.071,7.071,7.071
USDSEK,20050428,044400,7.071,7.071,7.071,7.071
USDSEK,20050428,044500,7.071,7.071,7.071,7.071
USDSEK,20050428,044600,7.071,7.071,7.071,7.071
USDSEK,20050428,044700,7.071,7.071,7.071,7.071
USDSEK,20050428,044800,7.071,7.071,7.071,7.071
USDSEK,20050428,044900,7.072,7.072,7.072,7.072
USDSEK,20050428,045000,7.072,7.072,7.072,7.072
USDSEK,20050428,045100,7.071,7.071,7.071,7.071
USDSEK,20050428,045200,7.071,7.071,7.071,7.071
USDSEK,20050428,045300,7.071,7.072,7.071,7.072
USDSEK,20050428,045400,7.072,7.072,7.072,7.072
USDSEK,20050428,045500,7.072,7.072,7.072,7.072
USDSEK,20050428,045600,7.072,7.072,7.072,7.072
USDSEK,20050428,045700,7.072,7.072,7.072,7.072
USDSEK,20050428,045800,7.072,7.072,7.072,7.072
USDSEK,20050428,045900,7.071,7.071,7.071,7.071
USDSEK,20050428,050000,7.071,7.071,7.071,7.071
USDSEK,20050428,050100,7.071,7.071,7.071,7.071
USDSEK,20050428,050200,7.072,7.072,7.072,7.072
USDSEK,20050428,050300,7.072,7.072,7.072,7.072
USDSEK,20050428,050400,7.072,7.072,7.071,7.071
USDSEK,20050428,050500,7.071,7.071,7.071,7.071
USDSEK,20050428,050600,7.071,7.071,7.071,7.071
USDSEK,20050428,050700,7.071,7.071,7.071,7.071
USDSEK,20050428,050800,7.071,7.071,7.071,7.071
USDSEK,20050428,050900,7.071,7.071,7.071,7.071
USDSEK,20050428,051000,7.071,7.071,7.071,7.071
USDSEK,20050428,051100,7.071,7.071,7.071,7.071
USDSEK,20050428,051200,7.071,7.071,7.071,7.071
USDSEK,20050428,051300,7.071,7.071,7.071,7.071
USDSEK,20050428,051400,7.071,7.071,7.071,7.071
USDSEK,20050428,051500,7.071,7.071,7.071,7.071
USDSEK,20050428,051600,7.071,7.071,7.071,7.071
USDSEK,20050428,051700,7.071,7.071,7.071,7.071
USDSEK,20050428,051800,7.071,7.071,7.071,7.071
USDSEK,20050428,051900,7.071,7.071,7.071,7.071
USDSEK,20050428,052000,7.071,7.071,7.071,7.071
USDSEK,20050428,052100,7.071,7.071,7.071,7.071
USDSEK,20050428,052200,7.071,7.071,7.071,7.071
USDSEK,20050428,052300,7.072,7.072,7.072,7.072
USDSEK,20050428,052400,7.072,7.072,7.072,7.072
USDSEK,20050428,052500,7.072,7.072,7.071,7.071
USDSEK,20050428,052600,7.071,7.071,7.071,7.071
USDSEK,20050428,052700,7.071,7.071,7.071,7.071
USDSEK,20050428,052900,7.071,7.071,7.071,7.071
USDSEK,20050428,053000,7.071,7.071,7.071,7.071
USDSEK,20050428,053100,7.071,7.071,7.071,7.071
USDSEK,20050428,053200,7.071,7.072,7.071,7.072
USDSEK,20050428,053300,7.072,7.072,7.072,7.072
USDSEK,20050428,053400,7.072,7.072,7.072,7.072
USDSEK,20050428,053500,7.072,7.072,7.072,7.072
USDSEK,20050428,053600,7.072,7.072,7.071,7.071
USDSEK,20050428,053700,7.071,7.071,7.071,7.071
USDSEK,20050428,053800,7.071,7.071,7.071,7.071
USDSEK,20050428,053900,7.071,7.071,7.071,7.071
USDSEK,20050428,054000,7.070,7.070,7.070,7.070
USDSEK,20050428,054100,7.070,7.070,7.070,7.070
USDSEK,20050428,054200,7.070,7.070,7.070,7.070
USDSEK,20050428,054300,7.070,7.070,7.070,7.070
USDSEK,20050428,054400,7.070,7.070,7.070,7.070
USDSEK,20050428,054500,7.071,7.071,7.070,7.070
USDSEK,20050428,054600,7.070,7.070,7.070,7.070
USDSEK,20050428,054700,7.071,7.071,7.071,7.071
USDSEK,20050428,054800,7.071,7.071,7.071,7.071
USDSEK,20050428,054900,7.071,7.071,7.071,7.071
USDSEK,20050428,055000,7.071,7.071,7.071,7.071
USDSEK,20050428,055100,7.071,7.071,7.071,7.071
USDSEK,20050428,055200,7.071,7.071,7.071,7.071
USDSEK,20050428,055300,7.071,7.071,7.070,7.070
USDSEK,20050428,055400,7.071,7.071,7.071,7.071
USDSEK,20050428,055500,7.070,7.070,7.070,7.070
USDSEK,20050428,055600,7.070,7.070,7.070,7.070
USDSEK,20050428,055700,7.069,7.069,7.069,7.069
USDSEK,20050428,055800,7.069,7.070,7.069,7.070
USDSEK,20050428,055900,7.070,7.070,7.070,7.070
USDSEK,20050428,060000,7.070,7.070,7.070,7.070
USDSEK,20050428,060100,7.070,7.070,7.070,7.070
USDSEK,20050428,060200,7.071,7.071,7.071,7.071
USDSEK,20050428,060300,7.071,7.071,7.071,7.071
USDSEK,20050428,060400,7.071,7.071,7.071,7.071
USDSEK,20050428,060500,7.071,7.071,7.071,7.071
USDSEK,20050428,060600,7.071,7.071,7.071,7.071
USDSEK,20050428,060700,7.071,7.071,7.070,7.070
USDSEK,20050428,060800,7.070,7.070,7.070,7.070
USDSEK,20050428,060900,7.071,7.071,7.071,7.071
USDSEK,20050428,061000,7.071,7.071,7.071,7.071
USDSEK,20050428,061100,7.071,7.071,7.071,7.071
USDSEK,20050428,061200,7.071,7.071,7.071,7.071
USDSEK,20050428,061300,7.071,7.071,7.071,7.071
USDSEK,20050428,061400,7.071,7.071,7.071,7.071
USDSEK,20050428,061500,7.071,7.071,7.071,7.071
USDSEK,20050428,061600,7.071,7.072,7.071,7.072
USDSEK,20050428,061700,7.072,7.072,7.072,7.072
USDSEK,20050428,061800,7.072,7.072,7.072,7.072
USDSEK,20050428,061900,7.072,7.072,7.072,7.072
USDSEK,20050428,062000,7.071,7.071,7.071,7.071
USDSEK,20050428,062100,7.071,7.071,7.071,7.071
USDSEK,20050428,062200,7.071,7.071,7.071,7.071
USDSEK,20050428,062300,7.071,7.071,7.071,7.071
USDSEK,20050428,062400,7.072,7.072,7.071,7.071
USDSEK,20050428,062500,7.071,7.071,7.071,7.071
USDSEK,20050428,062600,7.071,7.071,7.071,7.071
USDSEK,20050428,062700,7.071,7.071,7.071,7.071
USDSEK,20050428,062800,7.071,7.071,7.071,7.071
USDSEK,20050428,062900,7.071,7.071,7.071,7.071
USDSEK,20050428,063000,7.070,7.071,7.070,7.071
USDSEK,20050428,063100,7.071,7.071,7.071,7.071
USDSEK,20050428,063200,7.071,7.071,7.071,7.071
USDSEK,20050428,063300,7.071,7.071,7.071,7.071
USDSEK,20050428,063400,7.071,7.071,7.071,7.071
USDSEK,20050428,063500,7.071,7.071,7.071,7.071
USDSEK,20050428,063600,7.072,7.072,7.072,7.072
USDSEK,20050428,063700,7.072,7.072,7.072,7.072
USDSEK,20050428,063800,7.071,7.072,7.071,7.072
USDSEK,20050428,063900,7.072,7.072,7.072,7.072
USDSEK,20050428,064000,7.072,7.072,7.072,7.072
USDSEK,20050428,064100,7.072,7.072,7.072,7.072
USDSEK,20050428,064200,7.072,7.072,7.072,7.072
USDSEK,20050428,064300,7.072,7.072,7.072,7.072
USDSEK,20050428,064400,7.071,7.072,7.071,7.071
USDSEK,20050428,064500,7.071,7.071,7.071,7.071
USDSEK,20050428,064600,7.072,7.072,7.072,7.072
USDSEK,20050428,064700,7.072,7.072,7.072,7.072
USDSEK,20050428,064800,7.072,7.072,7.071,7.071
USDSEK,20050428,064900,7.071,7.071,7.071,7.071
USDSEK,20050428,065000,7.071,7.071,7.071,7.071
USDSEK,20050428,065100,7.071,7.071,7.071,7.071
USDSEK,20050428,065200,7.071,7.071,7.071,7.071
USDSEK,20050428,065300,7.071,7.071,7.071,7.071
USDSEK,20050428,065400,7.071,7.071,7.071,7.071
USDSEK,20050428,065500,7.071,7.071,7.071,7.071
USDSEK,20050428,065600,7.071,7.071,7.071,7.071
USDSEK,20050428,065700,7.071,7.071,7.071,7.071
USDSEK,20050428,065800,7.070,7.070,7.070,7.070
USDSEK,20050428,065900,7.070,7.070,7.070,7.070
USDSEK,20050428,070000,7.070,7.070,7.069,7.069
USDSEK,20050428,070100,7.069,7.070,7.069,7.069
USDSEK,20050428,070200,7.070,7.070,7.070,7.070
USDSEK,20050428,070300,7.070,7.070,7.070,7.070
USDSEK,20050428,070400,7.070,7.070,7.070,7.070
USDSEK,20050428,070500,7.070,7.070,7.070,7.070
USDSEK,20050428,070600,7.070,7.070,7.069,7.069
USDSEK,20050428,070700,7.069,7.069,7.069,7.069
USDSEK,20050428,070800,7.069,7.069,7.069,7.069
USDSEK,20050428,070900,7.069,7.069,7.069,7.069
USDSEK,20050428,071000,7.069,7.069,7.069,7.069
USDSEK,20050428,071100,7.070,7.070,7.070,7.070
USDSEK,20050428,071200,7.070,7.070,7.070,7.070
USDSEK,20050428,071300,7.070,7.071,7.070,7.070
USDSEK,20050428,071400,7.069,7.069,7.069,7.069
USDSEK,20050428,071500,7.069,7.069,7.069,7.069
USDSEK,20050428,071600,7.070,7.070,7.070,7.070
USDSEK,20050428,071700,7.070,7.070,7.069,7.069
USDSEK,20050428,071800,7.069,7.069,7.069,7.069
USDSEK,20050428,071900,7.069,7.069,7.068,7.068
USDSEK,20050428,072000,7.067,7.067,7.067,7.067
USDSEK,20050428,072100,7.068,7.068,7.068,7.068
USDSEK,20050428,072200,7.068,7.068,7.067,7.067
USDSEK,20050428,072300,7.067,7.068,7.067,7.068
USDSEK,20050428,072400,7.067,7.067,7.067,7.067
USDSEK,20050428,072500,7.067,7.067,7.067,7.067
USDSEK,20050428,072600,7.067,7.067,7.067,7.067
USDSEK,20050428,072700,7.067,7.067,7.067,7.067
USDSEK,20050428,072800,7.066,7.066,7.065,7.066
USDSEK,20050428,072900,7.066,7.066,7.066,7.066
USDSEK,20050428,073000,7.066,7.066,7.066,7.066
USDSEK,20050428,073100,7.065,7.065,7.065,7.065
USDSEK,20050428,073200,7.065,7.066,7.065,7.066
USDSEK,20050428,073300,7.066,7.066,7.066,7.066
USDSEK,20050428,073400,7.066,7.066,7.066,7.066
USDSEK,20050428,073500,7.066,7.066,7.066,7.066
USDSEK,20050428,073600,7.066,7.066,7.066,7.066
USDSEK,20050428,073700,7.066,7.066,7.066,7.066
USDSEK,20050428,073800,7.067,7.067,7.066,7.066
USDSEK,20050428,073900,7.066,7.066,7.066,7.066
USDSEK,20050428,074000,7.066,7.066,7.066,7.066
USDSEK,20050428,074100,7.066,7.066,7.066,7.066
USDSEK,20050428,074200,7.066,7.066,7.066,7.066
USDSEK,20050428,074300,7.066,7.066,7.066,7.066
USDSEK,20050428,074400,7.066,7.066,7.066,7.066
USDSEK,20050428,074500,7.066,7.066,7.066,7.066
USDSEK,20050428,074600,7.066,7.066,7.066,7.066
USDSEK,20050428,074700,7.066,7.066,7.066,7.066
USDSEK,20050428,074800,7.066,7.066,7.066,7.066
USDSEK,20050428,074900,7.065,7.066,7.065,7.066
USDSEK,20050428,075000,7.066,7.067,7.066,7.067
USDSEK,20050428,075100,7.066,7.067,7.066,7.067
USDSEK,20050428,075200,7.066,7.067,7.066,7.066
USDSEK,20050428,075300,7.066,7.066,7.065,7.065
USDSEK,20050428,075400,7.065,7.065,7.065,7.065
USDSEK,20050428,075500,7.065,7.065,7.065,7.065
USDSEK,20050428,075600,7.065,7.065,7.065,7.065
USDSEK,20050428,075700,7.065,7.065,7.065,7.065
USDSEK,20050428,075800,7.066,7.067,7.066,7.067
USDSEK,20050428,075900,7.068,7.068,7.068,7.068
USDSEK,20050428,080000,7.068,7.068,7.068,7.068
USDSEK,20050428,080100,7.068,7.068,7.068,7.068
USDSEK,20050428,080200,7.067,7.067,7.067,7.067
USDSEK,20050428,080300,7.068,7.068,7.067,7.068
USDSEK,20050428,080400,7.067,7.068,7.067,7.068
USDSEK,20050428,080500,7.068,7.068,7.067,7.067
USDSEK,20050428,080600,7.067,7.067,7.066,7.066
USDSEK,20050428,080700,7.065,7.065,7.065,7.065
USDSEK,20050428,080800,7.065,7.065,7.065,7.065
USDSEK,20050428,080900,7.065,7.066,7.065,7.066
USDSEK,20050428,081000,7.066,7.066,7.066,7.066
USDSEK,20050428,081100,7.066,7.067,7.066,7.067
USDSEK,20050428,081200,7.067,7.067,7.067,7.067
USDSEK,20050428,081300,7.067,7.067,7.067,7.067
USDSEK,20050428,081400,7.067,7.067,7.067,7.067
USDSEK,20050428,081500,7.068,7.070,7.068,7.070
USDSEK,20050428,081600,7.070,7.070,7.070,7.070
USDSEK,20050428,081700,7.070,7.070,7.070,7.070
USDSEK,20050428,081800,7.070,7.070,7.070,7.070
USDSEK,20050428,081900,7.071,7.071,7.070,7.070
USDSEK,20050428,082000,7.071,7.071,7.070,7.070
USDSEK,20050428,082100,7.069,7.069,7.069,7.069
USDSEK,20050428,082200,7.068,7.068,7.068,7.068
USDSEK,20050428,082300,7.068,7.068,7.068,7.068
USDSEK,20050428,082400,7.068,7.068,7.068,7.068
USDSEK,20050428,082500,7.068,7.068,7.068,7.068
USDSEK,20050428,082600,7.068,7.068,7.068,7.068
USDSEK,20050428,082700,7.068,7.068,7.068,7.068
USDSEK,20050428,082800,7.069,7.069,7.069,7.069
USDSEK,20050428,082900,7.070,7.070,7.070,7.070
USDSEK,20050428,083000,7.071,7.071,7.071,7.071
USDSEK,20050428,083100,7.071,7.072,7.071,7.072
USDSEK,20050428,083200,7.071,7.074,7.071,7.073
USDSEK,20050428,083300,7.074,7.074,7.074,7.074
USDSEK,20050428,083400,7.074,7.075,7.074,7.075
USDSEK,20050428,083500,7.076,7.076,7.075,7.075
USDSEK,20050428,083600,7.076,7.076,7.075,7.075
USDSEK,20050428,083700,7.075,7.075,7.075,7.075
USDSEK,20050428,083800,7.074,7.074,7.073,7.073
USDSEK,20050428,083900,7.074,7.075,7.073,7.075
USDSEK,20050428,084000,7.076,7.076,7.075,7.075
USDSEK,20050428,084100,7.074,7.074,7.073,7.074
USDSEK,20050428,084200,7.073,7.074,7.073,7.073
USDSEK,20050428,084300,7.073,7.073,7.073,7.073
USDSEK,20050428,084400,7.072,7.073,7.072,7.072
USDSEK,20050428,084500,7.072,7.073,7.072,7.073
USDSEK,20050428,084600,7.074,7.074,7.074,7.074
USDSEK,20050428,084700,7.074,7.075,7.074,7.075
USDSEK,20050428,084800,7.075,7.076,7.075,7.076
USDSEK,20050428,084900,7.075,7.075,7.074,7.074
USDSEK,20050428,085000,7.073,7.073,7.072,7.072
USDSEK,20050428,085100,7.073,7.073,7.073,7.073
USDSEK,20050428,085200,7.073,7.074,7.073,7.074
USDSEK,20050428,085300,7.074,7.074,7.074,7.074
USDSEK,20050428,085400,7.073,7.073,7.073,7.073
USDSEK,20050428,085500,7.073,7.073,7.072,7.072
USDSEK,20050428,085600,7.072,7.072,7.072,7.072
USDSEK,20050428,085700,7.071,7.072,7.071,7.072
USDSEK,20050428,085800,7.071,7.071,7.071,7.071
USDSEK,20050428,085900,7.071,7.071,7.071,7.071
USDSEK,20050428,090000,7.071,7.072,7.071,7.072
USDSEK,20050428,090100,7.072,7.074,7.072,7.074
USDSEK,20050428,090200,7.074,7.074,7.074,7.074
USDSEK,20050428,090400,7.074,7.074,7.073,7.074
USDSEK,20050428,090500,7.074,7.075,7.074,7.074
USDSEK,20050428,090600,7.075,7.076,7.075,7.076
USDSEK,20050428,090700,7.076,7.076,7.076,7.076
USDSEK,20050428,090800,7.077,7.077,7.077,7.077
USDSEK,20050428,090900,7.076,7.076,7.076,7.076
USDSEK,20050428,091000,7.076,7.076,7.075,7.076
USDSEK,20050428,091100,7.076,7.076,7.076,7.076
USDSEK,20050428,091200,7.075,7.075,7.075,7.075
USDSEK,20050428,091300,7.075,7.075,7.075,7.075
USDSEK,20050428,091400,7.075,7.075,7.075,7.075
USDSEK,20050428,091500,7.076,7.076,7.075,7.076
USDSEK,20050428,091600,7.076,7.076,7.075,7.075
USDSEK,20050428,091700,7.074,7.074,7.072,7.072
USDSEK,20050428,091800,7.071,7.072,7.071,7.071
USDSEK,20050428,091900,7.071,7.071,7.071,7.071
USDSEK,20050428,092000,7.071,7.071,7.071,7.071
USDSEK,20050428,092100,7.070,7.071,7.069,7.069
USDSEK,20050428,092200,7.069,7.069,7.069,7.069
USDSEK,20050428,092300,7.069,7.069,7.069,7.069
USDSEK,20050428,092400,7.070,7.071,7.070,7.071
USDSEK,20050428,092500,7.072,7.072,7.072,7.072
USDSEK,20050428,092600,7.073,7.075,7.073,7.075
USDSEK,20050428,092700,7.075,7.075,7.074,7.074
USDSEK,20050428,092800,7.074,7.074,7.074,7.074
USDSEK,20050428,092900,7.073,7.074,7.073,7.074
USDSEK,20050428,093000,7.075,7.075,7.074,7.075
USDSEK,20050428,093100,7.075,7.075,7.075,7.075
USDSEK,20050428,093200,7.074,7.075,7.074,7.075
USDSEK,20050428,093300,7.076,7.077,7.076,7.077
USDSEK,20050428,093400,7.076,7.076,7.076,7.076
USDSEK,20050428,093500,7.076,7.078,7.076,7.077
USDSEK,20050428,093600,7.077,7.077,7.077,7.077
USDSEK,20050428,093700,7.078,7.078,7.077,7.077
USDSEK,20050428,093800,7.076,7.076,7.074,7.075
USDSEK,20050428,093900,7.074,7.075,7.074,7.074
USDSEK,20050428,094000,7.075,7.075,7.074,7.074
USDSEK,20050428,094100,7.074,7.074,7.074,7.074
USDSEK,20050428,094200,7.074,7.074,7.074,7.074
USDSEK,20050428,094300,7.074,7.074,7.074,7.074
USDSEK,20050428,094400,7.073,7.073,7.073,7.073
USDSEK,20050428,094500,7.073,7.073,7.073,7.073
USDSEK,20050428,094600,7.073,7.073,7.073,7.073
USDSEK,20050428,094700,7.072,7.072,7.071,7.071
USDSEK,20050428,094800,7.070,7.070,7.070,7.070
USDSEK,20050428,094900,7.069,7.070,7.069,7.070
USDSEK,20050428,095000,7.071,7.071,7.070,7.071
USDSEK,20050428,095100,7.070,7.071,7.070,7.071
USDSEK,20050428,095200,7.070,7.071,7.070,7.071
USDSEK,20050428,095300,7.071,7.071,7.071,7.071
USDSEK,20050428,095400,7.072,7.073,7.072,7.073
USDSEK,20050428,095500,7.073,7.073,7.073,7.073
USDSEK,20050428,095600,7.073,7.073,7.073,7.073
USDSEK,20050428,095700,7.072,7.072,7.072,7.072
USDSEK,20050428,095800,7.071,7.072,7.071,7.071
USDSEK,20050428,095900,7.071,7.071,7.071,7.071
USDSEK,20050428,100000,7.071,7.071,7.071,7.071
USDSEK,20050428,100100,7.072,7.072,7.072,7.072
USDSEK,20050428,100200,7.071,7.071,7.069,7.070
USDSEK,20050428,100300,7.071,7.071,7.070,7.070
USDSEK,20050428,100400,7.071,7.072,7.070,7.072
USDSEK,20050428,100500,7.072,7.073,7.072,7.073
USDSEK,20050428,100600,7.072,7.072,7.072,7.072
USDSEK,20050428,100700,7.072,7.072,7.071,7.071
USDSEK,20050428,100800,7.072,7.073,7.072,7.073
USDSEK,20050428,100900,7.073,7.073,7.073,7.073
USDSEK,20050428,101000,7.073,7.073,7.073,7.073
USDSEK,20050428,101100,7.073,7.074,7.073,7.074
USDSEK,20050428,101200,7.073,7.074,7.073,7.074
USDSEK,20050428,101300,7.075,7.075,7.075,7.075
USDSEK,20050428,101400,7.075,7.075,7.075,7.075
USDSEK,20050428,101500,7.075,7.076,7.075,7.075
USDSEK,20050428,101600,7.075,7.075,7.075,7.075
USDSEK,20050428,101700,7.074,7.074,7.074,7.074
USDSEK,20050428,101800,7.074,7.074,7.074,7.074
USDSEK,20050428,101900,7.074,7.074,7.073,7.073
USDSEK,20050428,102000,7.072,7.072,7.072,7.072
USDSEK,20050428,102100,7.073,7.073,7.073,7.073
USDSEK,20050428,102200,7.073,7.073,7.073,7.073
USDSEK,20050428,102300,7.072,7.073,7.072,7.072
USDSEK,20050428,102400,7.072,7.072,7.071,7.071
USDSEK,20050428,102500,7.071,7.071,7.071,7.071
USDSEK,20050428,102600,7.070,7.071,7.070,7.071
USDSEK,20050428,102700,7.070,7.071,7.070,7.071
USDSEK,20050428,102800,7.070,7.070,7.070,7.070
USDSEK,20050428,102900,7.071,7.071,7.070,7.070
USDSEK,20050428,103000,7.070,7.070,7.070,7.070
USDSEK,20050428,103100,7.070,7.070,7.069,7.069
USDSEK,20050428,103200,7.069,7.069,7.068,7.069
USDSEK,20050428,103300,7.068,7.069,7.068,7.069
USDSEK,20050428,103400,7.069,7.070,7.069,7.070
USDSEK,20050428,103500,7.070,7.070,7.070,7.070
USDSEK,20050428,103600,7.071,7.071,7.070,7.070
USDSEK,20050428,103700,7.071,7.071,7.070,7.071
USDSEK,20050428,103800,7.071,7.071,7.071,7.071
USDSEK,20050428,103900,7.071,7.071,7.071,7.071
USDSEK,20050428,104000,7.071,7.072,7.071,7.072
USDSEK,20050428,104100,7.071,7.072,7.071,7.072
USDSEK,20050428,104200,7.071,7.071,7.071,7.071
USDSEK,20050428,104300,7.072,7.072,7.072,7.072
USDSEK,20050428,104400,7.072,7.072,7.072,7.072
USDSEK,20050428,104500,7.072,7.072,7.072,7.072
USDSEK,20050428,104600,7.071,7.071,7.071,7.071
USDSEK,20050428,104700,7.071,7.072,7.071,7.072
USDSEK,20050428,104800,7.071,7.072,7.071,7.072
USDSEK,20050428,104900,7.072,7.072,7.072,7.072
USDSEK,20050428,105000,7.071,7.072,7.071,7.072
USDSEK,20050428,105100,7.072,7.072,7.072,7.072
USDSEK,20050428,105200,7.072,7.072,7.072,7.072
USDSEK,20050428,105300,7.072,7.072,7.072,7.072
USDSEK,20050428,105400,7.072,7.072,7.072,7.072
USDSEK,20050428,105500,7.072,7.072,7.072,7.072
USDSEK,20050428,105600,7.072,7.072,7.072,7.072
USDSEK,20050428,105700,7.072,7.072,7.072,7.072
USDSEK,20050428,105800,7.071,7.071,7.071,7.071
USDSEK,20050428,105900,7.071,7.071,7.071,7.071
USDSEK,20050428,110000,7.071,7.071,7.071,7.071
USDSEK,20050428,110100,7.070,7.071,7.070,7.071
USDSEK,20050428,110200,7.071,7.071,7.071,7.071
USDSEK,20050428,110300,7.071,7.072,7.071,7.072
USDSEK,20050428,110400,7.071,7.072,7.071,7.072
USDSEK,20050428,110500,7.072,7.072,7.072,7.072
USDSEK,20050428,110600,7.071,7.072,7.071,7.071
USDSEK,20050428,110700,7.070,7.071,7.070,7.070
USDSEK,20050428,110800,7.070,7.070,7.070,7.070
USDSEK,20050428,110900,7.069,7.069,7.068,7.068
USDSEK,20050428,111000,7.068,7.068,7.068,7.068
USDSEK,20050428,111100,7.068,7.068,7.068,7.068
USDSEK,20050428,111200,7.069,7.070,7.069,7.069
USDSEK,20050428,111300,7.069,7.069,7.069,7.069
USDSEK,20050428,111400,7.068,7.068,7.068,7.068
USDSEK,20050428,111500,7.068,7.069,7.068,7.069
USDSEK,20050428,111600,7.069,7.069,7.069,7.069
USDSEK,20050428,111700,7.068,7.068,7.068,7.068
USDSEK,20050428,111800,7.068,7.069,7.068,7.069
USDSEK,20050428,111900,7.069,7.069,7.069,7.069
USDSEK,20050428,112000,7.069,7.069,7.069,7.069
USDSEK,20050428,112100,7.070,7.070,7.070,7.070
USDSEK,20050428,112200,7.071,7.071,7.070,7.071
USDSEK,20050428,112300,7.070,7.070,7.070,7.070
USDSEK,20050428,112400,7.070,7.071,7.070,7.071
USDSEK,20050428,112500,7.071,7.071,7.071,7.071
USDSEK,20050428,112600,7.072,7.072,7.071,7.071
USDSEK,20050428,112700,7.072,7.072,7.072,7.072
USDSEK,20050428,112800,7.072,7.072,7.072,7.072
USDSEK,20050428,112900,7.072,7.072,7.072,7.072
USDSEK,20050428,113000,7.072,7.073,7.072,7.073
USDSEK,20050428,113100,7.073,7.073,7.073,7.073
USDSEK,20050428,113200,7.073,7.073,7.073,7.073
USDSEK,20050428,113300,7.073,7.073,7.073,7.073
USDSEK,20050428,113400,7.073,7.073,7.073,7.073
USDSEK,20050428,113500,7.073,7.073,7.073,7.073
USDSEK,20050428,113600,7.073,7.073,7.073,7.073
USDSEK,20050428,113700,7.073,7.073,7.073,7.073
USDSEK,20050428,113800,7.073,7.073,7.073,7.073
USDSEK,20050428,113900,7.073,7.073,7.073,7.073
USDSEK,20050428,114000,7.073,7.073,7.073,7.073
USDSEK,20050428,114100,7.073,7.073,7.072,7.073
USDSEK,20050428,114200,7.072,7.073,7.072,7.073
USDSEK,20050428,114300,7.072,7.072,7.072,7.072
USDSEK,20050428,114400,7.072,7.072,7.072,7.072
USDSEK,20050428,114500,7.072,7.072,7.072,7.072
USDSEK,20050428,114600,7.072,7.072,7.072,7.072
USDSEK,20050428,114700,7.072,7.072,7.072,7.072
USDSEK,20050428,114800,7.072,7.072,7.072,7.072
USDSEK,20050428,114900,7.072,7.072,7.071,7.071
USDSEK,20050428,115000,7.071,7.072,7.071,7.072
USDSEK,20050428,115100,7.072,7.072,7.072,7.072
USDSEK,20050428,115200,7.071,7.072,7.071,7.072
USDSEK,20050428,115300,7.071,7.071,7.071,7.071
USDSEK,20050428,115400,7.071,7.072,7.071,7.072
USDSEK,20050428,115500,7.072,7.072,7.072,7.072
USDSEK,20050428,115600,7.072,7.072,7.071,7.071
USDSEK,20050428,115700,7.072,7.072,7.071,7.071
USDSEK,20050428,115800,7.071,7.071,7.070,7.071
USDSEK,20050428,115900,7.070,7.071,7.070,7.071
USDSEK,20050428,120000,7.072,7.072,7.071,7.071
USDSEK,20050428,120100,7.071,7.071,7.070,7.070
USDSEK,20050428,120200,7.069,7.070,7.069,7.070
USDSEK,20050428,120300,7.071,7.071,7.071,7.071
USDSEK,20050428,120400,7.071,7.071,7.071,7.071
USDSEK,20050428,120500,7.071,7.071,7.071,7.071
USDSEK,20050428,120600,7.071,7.071,7.071,7.071
USDSEK,20050428,120700,7.072,7.072,7.072,7.072
USDSEK,20050428,120800,7.072,7.072,7.072,7.072
USDSEK,20050428,120900,7.072,7.072,7.072,7.072
USDSEK,20050428,121000,7.073,7.073,7.073,7.073
USDSEK,20050428,121100,7.073,7.073,7.072,7.073
USDSEK,20050428,121200,7.073,7.073,7.073,7.073
USDSEK,20050428,121300,7.073,7.073,7.073,7.073
USDSEK,20050428,121400,7.073,7.073,7.073,7.073
USDSEK,20050428,121500,7.072,7.072,7.072,7.072
USDSEK,20050428,121600,7.072,7.072,7.072,7.072
USDSEK,20050428,121700,7.072,7.073,7.072,7.073
USDSEK,20050428,121800,7.073,7.073,7.073,7.073
USDSEK,20050428,121900,7.074,7.075,7.074,7.074
USDSEK,20050428,122000,7.073,7.073,7.072,7.073
USDSEK,20050428,122100,7.073,7.073,7.073,7.073
USDSEK,20050428,122200,7.074,7.074,7.073,7.073
USDSEK,20050428,122300,7.072,7.073,7.072,7.073
USDSEK,20050428,122400,7.074,7.074,7.073,7.074
USDSEK,20050428,122500,7.073,7.073,7.073,7.073
USDSEK,20050428,122600,7.073,7.073,7.073,7.073
USDSEK,20050428,122700,7.074,7.075,7.074,7.075
USDSEK,20050428,122800,7.075,7.075,7.074,7.075
USDSEK,20050428,122900,7.075,7.075,7.075,7.075
USDSEK,20050428,123000,7.074,7.074,7.074,7.074
USDSEK,20050428,123100,7.074,7.074,7.073,7.073
USDSEK,20050428,123200,7.073,7.073,7.073,7.073
USDSEK,20050428,123300,7.074,7.074,7.074,7.074
USDSEK,20050428,123400,7.074,7.076,7.074,7.076
USDSEK,20050428,123500,7.075,7.075,7.075,7.075
USDSEK,20050428,123600,7.075,7.075,7.074,7.074
USDSEK,20050428,123700,7.073,7.074,7.073,7.074
USDSEK,20050428,123800,7.074,7.074,7.074,7.074
USDSEK,20050428,123900,7.075,7.076,7.075,7.076
USDSEK,20050428,124000,7.076,7.076,7.076,7.076
USDSEK,20050428,124100,7.076,7.076,7.075,7.075
USDSEK,20050428,124200,7.075,7.075,7.075,7.075
USDSEK,20050428,124300,7.074,7.075,7.074,7.074
USDSEK,20050428,124400,7.074,7.074,7.074,7.074
USDSEK,20050428,124500,7.074,7.074,7.074,7.074
USDSEK,20050428,124600,7.074,7.074,7.074,7.074
USDSEK,20050428,124700,7.074,7.074,7.074,7.074
USDSEK,20050428,124800,7.074,7.074,7.074,7.074
USDSEK,20050428,124900,7.073,7.073,7.073,7.073
USDSEK,20050428,125000,7.073,7.074,7.073,7.074
USDSEK,20050428,125100,7.073,7.073,7.073,7.073
USDSEK,20050428,125200,7.073,7.073,7.073,7.073
USDSEK,20050428,125300,7.072,7.073,7.071,7.071
USDSEK,20050428,125400,7.072,7.072,7.072,7.072
USDSEK,20050428,125500,7.072,7.072,7.071,7.071
USDSEK,20050428,125600,7.072,7.072,7.071,7.071
USDSEK,20050428,125700,7.071,7.071,7.070,7.070
USDSEK,20050428,125800,7.070,7.070,7.070,7.070
USDSEK,20050428,125900,7.071,7.071,7.070,7.071
USDSEK,20050428,130000,7.071,7.071,7.070,7.070
USDSEK,20050428,130100,7.069,7.070,7.069,7.069
USDSEK,20050428,130200,7.069,7.069,7.069,7.069
USDSEK,20050428,130300,7.070,7.070,7.070,7.070
USDSEK,20050428,130400,7.070,7.071,7.070,7.071
USDSEK,20050428,130500,7.072,7.072,7.072,7.072
USDSEK,20050428,130600,7.072,7.072,7.072,7.072
USDSEK,20050428,130700,7.072,7.072,7.072,7.072
USDSEK,20050428,130800,7.072,7.072,7.072,7.072
USDSEK,20050428,130900,7.071,7.072,7.071,7.072
USDSEK,20050428,131000,7.072,7.072,7.072,7.072
USDSEK,20050428,131100,7.072,7.072,7.072,7.072
USDSEK,20050428,131200,7.071,7.072,7.071,7.072
USDSEK,20050428,131300,7.072,7.073,7.072,7.073
USDSEK,20050428,131400,7.073,7.073,7.073,7.073
USDSEK,20050428,131500,7.073,7.074,7.073,7.074
USDSEK,20050428,131600,7.074,7.074,7.074,7.074
USDSEK,20050428,131700,7.073,7.073,7.073,7.073
USDSEK,20050428,131800,7.073,7.073,7.072,7.073
USDSEK,20050428,131900,7.073,7.073,7.072,7.072
USDSEK,20050428,132000,7.073,7.073,7.072,7.073
USDSEK,20050428,132100,7.072,7.073,7.072,7.072
USDSEK,20050428,132200,7.072,7.072,7.072,7.072
USDSEK,20050428,132300,7.072,7.072,7.072,7.072
USDSEK,20050428,132400,7.071,7.072,7.071,7.072
USDSEK,20050428,132500,7.072,7.072,7.072,7.072
USDSEK,20050428,132600,7.072,7.072,7.072,7.072
USDSEK,20050428,132700,7.073,7.073,7.072,7.073
USDSEK,20050428,132800,7.073,7.073,7.073,7.073
USDSEK,20050428,132900,7.073,7.073,7.073,7.073
USDSEK,20050428,133000,7.072,7.072,7.072,7.072
USDSEK,20050428,133100,7.072,7.072,7.071,7.071
USDSEK,20050428,133200,7.071,7.071,7.071,7.071
USDSEK,20050428,133300,7.072,7.072,7.071,7.072
USDSEK,20050428,133400,7.072,7.072,7.072,7.072
USDSEK,20050428,133500,7.072,7.072,7.072,7.072
USDSEK,20050428,133600,7.072,7.072,7.072,7.072
USDSEK,20050428,133700,7.073,7.073,7.072,7.073
USDSEK,20050428,133800,7.073,7.073,7.072,7.073
USDSEK,20050428,133900,7.072,7.072,7.072,7.072
USDSEK,20050428,134000,7.072,7.073,7.072,7.073
USDSEK,20050428,134100,7.073,7.073,7.072,7.072
USDSEK,20050428,134200,7.072,7.072,7.072,7.072
USDSEK,20050428,134300,7.072,7.073,7.072,7.073
USDSEK,20050428,134400,7.073,7.073,7.072,7.072
USDSEK,20050428,134500,7.073,7.073,7.073,7.073
USDSEK,20050428,134600,7.072,7.073,7.072,7.073
USDSEK,20050428,134700,7.072,7.073,7.072,7.073
USDSEK,20050428,134800,7.073,7.073,7.073,7.073
USDSEK,20050428,134900,7.073,7.073,7.073,7.073
USDSEK,20050428,135000,7.073,7.073,7.073,7.073
USDSEK,20050428,135100,7.072,7.073,7.072,7.073
USDSEK,20050428,135200,7.074,7.074,7.074,7.074
USDSEK,20050428,135300,7.074,7.074,7.073,7.074
USDSEK,20050428,135400,7.074,7.074,7.074,7.074
USDSEK,20050428,135500,7.073,7.073,7.073,7.073
USDSEK,20050428,135600,7.073,7.074,7.073,7.074
USDSEK,20050428,135700,7.073,7.073,7.073,7.073
USDSEK,20050428,135800,7.073,7.073,7.072,7.072
USDSEK,20050428,135900,7.073,7.073,7.072,7.073
USDSEK,20050428,140000,7.073,7.073,7.073,7.073
USDSEK,20050428,140100,7.073,7.073,7.073,7.073
USDSEK,20050428,140200,7.074,7.074,7.073,7.074
USDSEK,20050428,140300,7.073,7.074,7.073,7.073
USDSEK,20050428,140400,7.074,7.075,7.074,7.075
USDSEK,20050428,140500,7.074,7.075,7.074,7.075
USDSEK,20050428,140600,7.075,7.075,7.075,7.075
USDSEK,20050428,140700,7.075,7.075,7.075,7.075
USDSEK,20050428,140800,7.075,7.075,7.074,7.074
USDSEK,20050428,140900,7.075,7.076,7.075,7.076
USDSEK,20050428,141000,7.075,7.076,7.075,7.076
USDSEK,20050428,141100,7.077,7.077,7.077,7.077
USDSEK,20050428,141200,7.077,7.078,7.077,7.078
USDSEK,20050428,141300,7.078,7.079,7.078,7.079
USDSEK,20050428,141400,7.078,7.079,7.078,7.079
USDSEK,20050428,141500,7.078,7.078,7.078,7.078
USDSEK,20050428,141600,7.078,7.079,7.078,7.079
USDSEK,20050428,141700,7.078,7.078,7.078,7.078
USDSEK,20050428,141800,7.077,7.077,7.076,7.077
USDSEK,20050428,141900,7.076,7.076,7.076,7.076
USDSEK,20050428,142000,7.076,7.076,7.076,7.076
USDSEK,20050428,142100,7.077,7.077,7.076,7.077
USDSEK,20050428,142200,7.076,7.076,7.076,7.076
USDSEK,20050428,142300,7.077,7.078,7.077,7.078
USDSEK,20050428,142400,7.077,7.078,7.077,7.078
USDSEK,20050428,142500,7.077,7.078,7.077,7.078
USDSEK,20050428,142600,7.077,7.077,7.077,7.077
USDSEK,20050428,142700,7.077,7.077,7.077,7.077
USDSEK,20050428,142800,7.078,7.079,7.078,7.078
USDSEK,20050428,142900,7.077,7.078,7.076,7.076
USDSEK,20050428,143000,7.075,7.076,7.075,7.075
USDSEK,20050428,143100,7.074,7.078,7.073,7.078
USDSEK,20050428,143200,7.080,7.084,7.080,7.083
USDSEK,20050428,143300,7.082,7.083,7.082,7.083
USDSEK,20050428,143400,7.084,7.084,7.079,7.079
USDSEK,20050428,143500,7.078,7.078,7.071,7.071
USDSEK,20050428,143600,7.070,7.070,7.063,7.063
USDSEK,20050428,143700,7.062,7.062,7.058,7.059
USDSEK,20050428,143800,7.060,7.061,7.059,7.060
USDSEK,20050428,143900,7.061,7.063,7.061,7.062
USDSEK,20050428,144000,7.063,7.066,7.063,7.065
USDSEK,20050428,144100,7.066,7.067,7.065,7.065
USDSEK,20050428,144200,7.066,7.066,7.064,7.066
USDSEK,20050428,144300,7.065,7.065,7.065,7.065
USDSEK,20050428,144400,7.064,7.065,7.063,7.063
USDSEK,20050428,144500,7.064,7.065,7.063,7.065
USDSEK,20050428,144600,7.066,7.067,7.066,7.067
USDSEK,20050428,144700,7.068,7.072,7.068,7.072
USDSEK,20050428,144800,7.073,7.077,7.073,7.077
USDSEK,20050428,144900,7.078,7.080,7.077,7.078
USDSEK,20050428,145000,7.077,7.077,7.076,7.077
USDSEK,20050428,145100,7.078,7.078,7.077,7.078
USDSEK,20050428,145200,7.077,7.078,7.076,7.076
USDSEK,20050428,145300,7.077,7.077,7.076,7.077
USDSEK,20050428,145400,7.078,7.078,7.076,7.076
USDSEK,20050428,145500,7.075,7.076,7.074,7.074
USDSEK,20050428,145600,7.073,7.074,7.071,7.074
USDSEK,20050428,145700,7.075,7.079,7.075,7.079
USDSEK,20050428,145800,7.078,7.080,7.078,7.078
USDSEK,20050428,145900,7.077,7.079,7.077,7.079
USDSEK,20050428,150000,7.078,7.078,7.077,7.077
USDSEK,20050428,150100,7.078,7.079,7.077,7.079
USDSEK,20050428,150200,7.080,7.081,7.079,7.080
USDSEK,20050428,150400,7.080,7.084,7.080,7.083
USDSEK,20050428,150500,7.084,7.089,7.084,7.089
USDSEK,20050428,150600,7.090,7.092,7.089,7.091
USDSEK,20050428,150700,7.090,7.090,7.090,7.090
USDSEK,20050428,150800,7.089,7.089,7.088,7.089
USDSEK,20050428,150900,7.088,7.089,7.088,7.089
USDSEK,20050428,151000,7.088,7.089,7.085,7.086
USDSEK,20050428,151100,7.085,7.087,7.084,7.086
USDSEK,20050428,151200,7.087,7.087,7.085,7.086
USDSEK,20050428,151300,7.085,7.085,7.083,7.085
USDSEK,20050428,151400,7.086,7.087,7.086,7.086
USDSEK,20050428,151500,7.087,7.087,7.085,7.086
USDSEK,20050428,151600,7.087,7.089,7.087,7.088
USDSEK,20050428,151700,7.087,7.088,7.085,7.086
USDSEK,20050428,151800,7.087,7.088,7.087,7.087
USDSEK,20050428,151900,7.086,7.088,7.086,7.086
USDSEK,20050428,152000,7.085,7.086,7.084,7.085
USDSEK,20050428,152100,7.084,7.084,7.084,7.084
USDSEK,20050428,152200,7.085,7.086,7.083,7.084
USDSEK,20050428,152300,7.083,7.083,7.079,7.079
USDSEK,20050428,152400,7.080,7.081,7.079,7.081
USDSEK,20050428,152500,7.080,7.083,7.080,7.083
USDSEK,20050428,152600,7.082,7.084,7.082,7.084
USDSEK,20050428,152700,7.083,7.083,7.082,7.083
USDSEK,20050428,152800,7.082,7.083,7.082,7.082
USDSEK,20050428,152900,7.083,7.083,7.082,7.082
USDSEK,20050428,153000,7.082,7.082,7.080,7.080
USDSEK,20050428,153100,7.081,7.082,7.080,7.082
USDSEK,20050428,153200,7.082,7.082,7.082,7.082
USDSEK,20050428,153300,7.081,7.082,7.081,7.081
USDSEK,20050428,153400,7.082,7.082,7.081,7.082
USDSEK,20050428,153500,7.082,7.082,7.082,7.082
USDSEK,20050428,153600,7.083,7.083,7.082,7.082
USDSEK,20050428,153700,7.083,7.085,7.083,7.085
USDSEK,20050428,153800,7.084,7.085,7.084,7.084
USDSEK,20050428,153900,7.083,7.083,7.083,7.083
USDSEK,20050428,154000,7.084,7.085,7.084,7.084
USDSEK,20050428,154100,7.084,7.084,7.084,7.084
USDSEK,20050428,154200,7.083,7.083,7.083,7.083
USDSEK,20050428,154300,7.083,7.083,7.083,7.083
USDSEK,20050428,154400,7.084,7.084,7.083,7.084
USDSEK,20050428,154500,7.085,7.085,7.084,7.085
USDSEK,20050428,154600,7.086,7.087,7.086,7.087
USDSEK,20050428,154700,7.086,7.087,7.086,7.087
USDSEK,20050428,154800,7.087,7.088,7.087,7.087
USDSEK,20050428,154900,7.088,7.088,7.087,7.087
USDSEK,20050428,155000,7.087,7.087,7.086,7.086
USDSEK,20050428,155100,7.086,7.086,7.086,7.086
USDSEK,20050428,155200,7.085,7.085,7.082,7.083
USDSEK,20050428,155300,7.082,7.082,7.080,7.081
USDSEK,20050428,155400,7.080,7.081,7.080,7.081
USDSEK,20050428,155500,7.080,7.083,7.080,7.083
USDSEK,20050428,155600,7.082,7.083,7.082,7.082
USDSEK,20050428,155700,7.081,7.082,7.081,7.082
USDSEK,20050428,155800,7.082,7.082,7.082,7.082
USDSEK,20050428,155900,7.082,7.082,7.082,7.082
USDSEK,20050428,160000,7.082,7.082,7.082,7.082
USDSEK,20050428,160100,7.083,7.083,7.082,7.082
USDSEK,20050428,160200,7.083,7.084,7.082,7.084
USDSEK,20050428,160300,7.085,7.085,7.085,7.085
USDSEK,20050428,160400,7.086,7.086,7.085,7.086
USDSEK,20050428,160500,7.085,7.085,7.084,7.084
USDSEK,20050428,160600,7.083,7.084,7.083,7.084
USDSEK,20050428,160700,7.084,7.087,7.084,7.087
USDSEK,20050428,160800,7.086,7.087,7.086,7.086
USDSEK,20050428,160900,7.086,7.086,7.085,7.085
USDSEK,20050428,161000,7.084,7.084,7.079,7.079
USDSEK,20050428,161100,7.080,7.080,7.079,7.080
USDSEK,20050428,161200,7.080,7.081,7.080,7.081
USDSEK,20050428,161300,7.080,7.083,7.080,7.083
USDSEK,20050428,161400,7.082,7.083,7.082,7.082
USDSEK,20050428,161500,7.083,7.084,7.083,7.084
USDSEK,20050428,161600,7.085,7.086,7.085,7.086
USDSEK,20050428,161700,7.085,7.086,7.085,7.086
USDSEK,20050428,161800,7.087,7.087,7.087,7.087
USDSEK,20050428,161900,7.087,7.087,7.085,7.087
USDSEK,20050428,162100,7.087,7.087,7.086,7.087
USDSEK,20050428,162200,7.088,7.088,7.087,7.087
USDSEK,20050428,162300,7.088,7.088,7.087,7.087
USDSEK,20050428,162400,7.086,7.086,7.086,7.086
USDSEK,20050428,162500,7.086,7.088,7.086,7.087
USDSEK,20050428,162600,7.086,7.086,7.085,7.085
USDSEK,20050428,162700,7.085,7.085,7.085,7.085
USDSEK,20050428,162800,7.084,7.085,7.084,7.085
USDSEK,20050428,162900,7.084,7.084,7.082,7.082
USDSEK,20050428,163000,7.081,7.081,7.080,7.080
USDSEK,20050428,163100,7.081,7.081,7.080,7.080
USDSEK,20050428,163200,7.080,7.082,7.080,7.082
USDSEK,20050428,163300,7.082,7.082,7.082,7.082
USDSEK,20050428,163400,7.081,7.081,7.080,7.080
USDSEK,20050428,163500,7.081,7.081,7.080,7.081
USDSEK,20050428,163600,7.080,7.082,7.080,7.082
USDSEK,20050428,163700,7.082,7.082,7.081,7.081
USDSEK,20050428,163800,7.082,7.082,7.080,7.080
USDSEK,20050428,163900,7.080,7.080,7.080,7.080
USDSEK,20050428,164000,7.081,7.082,7.081,7.081
USDSEK,20050428,164100,7.082,7.082,7.081,7.081
USDSEK,20050428,164200,7.082,7.083,7.082,7.082
USDSEK,20050428,164300,7.083,7.084,7.083,7.084
USDSEK,20050428,164400,7.085,7.086,7.085,7.086
USDSEK,20050428,164500,7.087,7.087,7.087,7.087
USDSEK,20050428,164600,7.087,7.087,7.087,7.087
USDSEK,20050428,164700,7.087,7.088,7.087,7.088
USDSEK,20050428,164800,7.088,7.088,7.088,7.088
USDSEK,20050428,164900,7.087,7.088,7.087,7.088
USDSEK,20050428,165000,7.087,7.087,7.086,7.086
USDSEK,20050428,165100,7.085,7.085,7.085,7.085
USDSEK,20050428,165200,7.085,7.085,7.085,7.085
USDSEK,20050428,165300,7.085,7.085,7.084,7.084
USDSEK,20050428,165400,7.083,7.083,7.083,7.083
USDSEK,20050428,165500,7.083,7.083,7.083,7.083
USDSEK,20050428,165600,7.083,7.084,7.083,7.084
USDSEK,20050428,165700,7.083,7.085,7.083,7.085
USDSEK,20050428,165800,7.086,7.090,7.086,7.090
USDSEK,20050428,165900,7.090,7.090,7.090,7.090
USDSEK,20050428,170000,7.089,7.089,7.086,7.086
USDSEK,20050428,170100,7.087,7.087,7.085,7.086
USDSEK,20050428,170200,7.085,7.085,7.085,7.085
USDSEK,20050428,170300,7.086,7.086,7.085,7.085
USDSEK,20050428,170400,7.085,7.086,7.085,7.086
USDSEK,20050428,170500,7.087,7.087,7.086,7.086
USDSEK,20050428,170600,7.086,7.086,7.086,7.086
USDSEK,20050428,170700,7.086,7.086,7.086,7.086
USDSEK,20050428,170800,7.087,7.088,7.087,7.088
USDSEK,20050428,170900,7.087,7.088,7.087,7.088
USDSEK,20050428,171000,7.088,7.088,7.088,7.088
USDSEK,20050428,171100,7.089,7.089,7.088,7.089
USDSEK,20050428,171200,7.090,7.091,7.090,7.091
USDSEK,20050428,171300,7.091,7.092,7.091,7.092
USDSEK,20050428,171400,7.092,7.092,7.092,7.092
USDSEK,20050428,171500,7.093,7.093,7.092,7.092
USDSEK,20050428,171600,7.092,7.092,7.090,7.090
USDSEK,20050428,171700,7.089,7.090,7.089,7.089
USDSEK,20050428,171800,7.088,7.089,7.088,7.089
USDSEK,20050428,171900,7.090,7.092,7.090,7.091
USDSEK,20050428,172000,7.091,7.091,7.091,7.091
USDSEK,20050428,172100,7.090,7.090,7.090,7.090
USDSEK,20050428,172200,7.090,7.091,7.090,7.091
USDSEK,20050428,172300,7.092,7.092,7.091,7.092
USDSEK,20050428,172400,7.091,7.092,7.091,7.092
USDSEK,20050428,172500,7.093,7.093,7.092,7.092
USDSEK,20050428,172600,7.093,7.093,7.092,7.093
USDSEK,20050428,172700,7.094,7.094,7.094,7.094
USDSEK,20050428,172800,7.093,7.094,7.093,7.094
USDSEK,20050428,172900,7.094,7.095,7.094,7.095
USDSEK,20050428,173000,7.096,7.096,7.096,7.096
USDSEK,20050428,173100,7.096,7.096,7.096,7.096
USDSEK,20050428,173200,7.096,7.097,7.096,7.097
USDSEK,20050428,173300,7.096,7.096,7.096,7.096
USDSEK,20050428,173400,7.095,7.095,7.092,7.092
USDSEK,20050428,173500,7.091,7.092,7.091,7.091
USDSEK,20050428,173600,7.090,7.090,7.089,7.089
USDSEK,20050428,173700,7.090,7.093,7.090,7.093
USDSEK,20050428,173800,7.094,7.094,7.092,7.092
USDSEK,20050428,173900,7.092,7.093,7.092,7.093
USDSEK,20050428,174000,7.092,7.094,7.092,7.094
USDSEK,20050428,174100,7.094,7.094,7.093,7.093
USDSEK,20050428,174200,7.092,7.092,7.092,7.092
USDSEK,20050428,174300,7.093,7.093,7.092,7.092
USDSEK,20050428,174400,7.092,7.092,7.092,7.092
USDSEK,20050428,174500,7.092,7.093,7.092,7.092
USDSEK,20050428,174600,7.091,7.091,7.090,7.091
USDSEK,20050428,174700,7.090,7.090,7.090,7.090
USDSEK,20050428,174800,7.090,7.090,7.090,7.090
USDSEK,20050428,174900,7.089,7.089,7.089,7.089
USDSEK,20050428,175000,7.088,7.089,7.088,7.089
USDSEK,20050428,175100,7.089,7.089,7.089,7.089
USDSEK,20050428,175200,7.088,7.088,7.088,7.088
USDSEK,20050428,175300,7.088,7.090,7.088,7.090
USDSEK,20050428,175400,7.090,7.090,7.090,7.090
USDSEK,20050428,175500,7.090,7.090,7.089,7.089
USDSEK,20050428,175600,7.089,7.089,7.089,7.089
USDSEK,20050428,175700,7.088,7.088,7.086,7.086
USDSEK,20050428,175800,7.085,7.085,7.084,7.085
USDSEK,20050428,175900,7.086,7.086,7.085,7.086
USDSEK,20050428,180000,7.086,7.086,7.086,7.086
USDSEK,20050428,180100,7.087,7.088,7.087,7.088
USDSEK,20050428,180200,7.087,7.087,7.087,7.087
USDSEK,20050428,180300,7.087,7.088,7.087,7.088
USDSEK,20050428,180400,7.087,7.088,7.087,7.088
USDSEK,20050428,180500,7.087,7.089,7.087,7.089
USDSEK,20050428,180600,7.088,7.089,7.088,7.088
USDSEK,20050428,180700,7.087,7.088,7.087,7.088
USDSEK,20050428,180800,7.088,7.088,7.087,7.087
USDSEK,20050428,180900,7.087,7.087,7.087,7.087
USDSEK,20050428,181000,7.087,7.087,7.087,7.087
USDSEK,20050428,181100,7.087,7.087,7.086,7.086
USDSEK,20050428,181200,7.086,7.086,7.086,7.086
USDSEK,20050428,181300,7.085,7.086,7.085,7.086
USDSEK,20050428,181400,7.085,7.085,7.085,7.085
USDSEK,20050428,181500,7.085,7.085,7.085,7.085
USDSEK,20050428,181600,7.085,7.087,7.085,7.087
USDSEK,20050428,181700,7.088,7.088,7.088,7.088
USDSEK,20050428,181800,7.089,7.089,7.088,7.088
USDSEK,20050428,181900,7.088,7.088,7.088,7.088
USDSEK,20050428,182000,7.088,7.088,7.088,7.088
USDSEK,20050428,182100,7.088,7.088,7.087,7.088
USDSEK,20050428,182200,7.087,7.087,7.087,7.087
USDSEK,20050428,182300,7.087,7.087,7.086,7.086
USDSEK,20050428,182400,7.087,7.087,7.085,7.086
USDSEK,20050428,182500,7.086,7.086,7.086,7.086
USDSEK,20050428,182600,7.087,7.087,7.086,7.086
USDSEK,20050428,182700,7.087,7.087,7.087,7.087
USDSEK,20050428,182800,7.087,7.087,7.087,7.087
USDSEK,20050428,182900,7.087,7.088,7.087,7.088
USDSEK,20050428,183000,7.087,7.087,7.087,7.087
USDSEK,20050428,183100,7.087,7.088,7.087,7.088
USDSEK,20050428,183200,7.087,7.088,7.087,7.088
USDSEK,20050428,183300,7.087,7.088,7.087,7.088
USDSEK,20050428,183400,7.088,7.088,7.088,7.088
USDSEK,20050428,183500,7.088,7.088,7.088,7.088
USDSEK,20050428,183600,7.088,7.088,7.088,7.088
USDSEK,20050428,183700,7.088,7.088,7.088,7.088
USDSEK,20050428,183800,7.088,7.088,7.088,7.088
USDSEK,20050428,183900,7.087,7.087,7.087,7.087
USDSEK,20050428,184000,7.087,7.088,7.087,7.088
USDSEK,20050428,184100,7.087,7.088,7.087,7.088
USDSEK,20050428,184200,7.088,7.088,7.088,7.088
USDSEK,20050428,184300,7.088,7.088,7.088,7.088
USDSEK,20050428,184400,7.088,7.089,7.088,7.089
USDSEK,20050428,184500,7.088,7.089,7.088,7.089
USDSEK,20050428,184600,7.090,7.090,7.089,7.089
USDSEK,20050428,184700,7.090,7.090,7.089,7.089
USDSEK,20050428,184800,7.090,7.090,7.090,7.090
USDSEK,20050428,184900,7.090,7.091,7.090,7.091
USDSEK,20050428,185000,7.091,7.091,7.091,7.091
USDSEK,20050428,185100,7.092,7.092,7.091,7.092
USDSEK,20050428,185200,7.093,7.093,7.093,7.093
USDSEK,20050428,185300,7.093,7.093,7.093,7.093
USDSEK,20050428,185400,7.094,7.095,7.093,7.095
USDSEK,20050428,185500,7.095,7.095,7.095,7.095
USDSEK,20050428,185600,7.096,7.097,7.096,7.097
USDSEK,20050428,185700,7.097,7.097,7.097,7.097
USDSEK,20050428,185800,7.097,7.097,7.097,7.097
USDSEK,20050428,185900,7.096,7.096,7.096,7.096
USDSEK,20050428,190000,7.096,7.096,7.096,7.096
USDSEK,20050428,190100,7.095,7.096,7.095,7.096
USDSEK,20050428,190200,7.095,7.096,7.095,7.096
USDSEK,20050428,190300,7.095,7.095,7.095,7.095
USDSEK,20050428,190400,7.095,7.095,7.094,7.095
USDSEK,20050428,190500,7.094,7.094,7.094,7.094
USDSEK,20050428,190600,7.094,7.094,7.094,7.094
USDSEK,20050428,190700,7.094,7.095,7.094,7.095
USDSEK,20050428,190800,7.095,7.095,7.095,7.095
USDSEK,20050428,190900,7.094,7.094,7.093,7.093
USDSEK,20050428,191000,7.093,7.093,7.093,7.093
USDSEK,20050428,191100,7.093,7.093,7.093,7.093
USDSEK,20050428,191200,7.094,7.094,7.094,7.094
USDSEK,20050428,191300,7.093,7.093,7.093,7.093
USDSEK,20050428,191400,7.093,7.093,7.093,7.093
USDSEK,20050428,191500,7.093,7.093,7.093,7.093
USDSEK,20050428,191600,7.093,7.093,7.091,7.092
USDSEK,20050428,191700,7.091,7.092,7.091,7.091
USDSEK,20050428,191800,7.092,7.092,7.092,7.092
USDSEK,20050428,191900,7.092,7.092,7.092,7.092
USDSEK,20050428,192000,7.092,7.092,7.091,7.091
USDSEK,20050428,192100,7.091,7.091,7.091,7.091
USDSEK,20050428,192200,7.092,7.092,7.091,7.091
USDSEK,20050428,192300,7.092,7.092,7.092,7.092
USDSEK,20050428,192400,7.092,7.092,7.092,7.092
USDSEK,20050428,192500,7.092,7.092,7.092,7.092
USDSEK,20050428,192600,7.092,7.092,7.092,7.092
USDSEK,20050428,192700,7.092,7.092,7.092,7.092
USDSEK,20050428,192800,7.093,7.093,7.093,7.093
USDSEK,20050428,192900,7.093,7.093,7.093,7.093
USDSEK,20050428,193000,7.093,7.093,7.092,7.092
USDSEK,20050428,193100,7.093,7.093,7.093,7.093
USDSEK,20050428,193200,7.094,7.094,7.093,7.094
USDSEK,20050428,193300,7.094,7.095,7.094,7.095
USDSEK,20050428,193400,7.096,7.096,7.095,7.095
USDSEK,20050428,193500,7.095,7.095,7.095,7.095
USDSEK,20050428,193600,7.095,7.095,7.095,7.095
USDSEK,20050428,193700,7.095,7.095,7.095,7.095
USDSEK,20050428,193800,7.095,7.095,7.095,7.095
USDSEK,20050428,193900,7.095,7.095,7.095,7.095
USDSEK,20050428,194000,7.095,7.095,7.095,7.095
USDSEK,20050428,194100,7.095,7.095,7.095,7.095
USDSEK,20050428,194200,7.095,7.095,7.095,7.095
USDSEK,20050428,194300,7.095,7.095,7.095,7.095
USDSEK,20050428,194400,7.096,7.096,7.096,7.096
USDSEK,20050428,194500,7.095,7.096,7.095,7.096
USDSEK,20050428,194600,7.097,7.097,7.097,7.097
USDSEK,20050428,194700,7.098,7.098,7.098,7.098
USDSEK,20050428,194800,7.098,7.098,7.098,7.098
USDSEK,20050428,194900,7.098,7.098,7.098,7.098
USDSEK,20050428,195000,7.098,7.098,7.098,7.098
USDSEK,20050428,195100,7.098,7.098,7.097,7.098
USDSEK,20050428,195200,7.099,7.100,7.099,7.100
USDSEK,20050428,195300,7.100,7.100,7.099,7.099
USDSEK,20050428,195400,7.100,7.100,7.099,7.099
USDSEK,20050428,195500,7.098,7.098,7.098,7.098
USDSEK,20050428,195600,7.098,7.098,7.098,7.098
USDSEK,20050428,195700,7.097,7.098,7.097,7.098
USDSEK,20050428,195800,7.098,7.098,7.098,7.098
USDSEK,20050428,195900,7.098,7.098,7.098,7.098
USDSEK,20050428,200000,7.098,7.098,7.098,7.098
USDSEK,20050428,200100,7.098,7.098,7.098,7.098
USDSEK,20050428,200200,7.098,7.098,7.098,7.098
USDSEK,20050428,200300,7.098,7.098,7.098,7.098
USDSEK,20050428,200400,7.098,7.098,7.098,7.098
USDSEK,20050428,200500,7.098,7.098,7.098,7.098
USDSEK,20050428,200600,7.098,7.098,7.098,7.098
USDSEK,20050428,200700,7.098,7.098,7.097,7.097
USDSEK,20050428,200800,7.097,7.097,7.097,7.097
USDSEK,20050428,200900,7.097,7.097,7.097,7.097
USDSEK,20050428,201000,7.098,7.098,7.098,7.098
USDSEK,20050428,201100,7.098,7.100,7.098,7.099
USDSEK,20050428,201200,7.100,7.100,7.100,7.100
USDSEK,20050428,201300,7.100,7.100,7.099,7.099
USDSEK,20050428,201400,7.100,7.101,7.099,7.101
USDSEK,20050428,201500,7.102,7.102,7.102,7.102
USDSEK,20050428,201600,7.101,7.101,7.101,7.101
USDSEK,20050428,201700,7.102,7.102,7.101,7.102
USDSEK,20050428,201800,7.103,7.103,7.102,7.102
USDSEK,20050428,201900,7.102,7.102,7.102,7.102
USDSEK,20050428,202000,7.102,7.102,7.102,7.102
USDSEK,20050428,202100,7.101,7.102,7.101,7.102
USDSEK,20050428,202200,7.103,7.104,7.103,7.103
USDSEK,20050428,202300,7.102,7.102,7.101,7.101
USDSEK,20050428,202400,7.102,7.102,7.102,7.102
USDSEK,20050428,202500,7.101,7.103,7.101,7.103
USDSEK,20050428,202600,7.104,7.104,7.103,7.103
USDSEK,20050428,202700,7.102,7.102,7.102,7.102
USDSEK,20050428,202800,7.102,7.102,7.102,7.102
USDSEK,20050428,202900,7.101,7.102,7.101,7.102
USDSEK,20050428,203000,7.102,7.102,7.102,7.102
USDSEK,20050428,203100,7.103,7.103,7.103,7.103
USDSEK,20050428,203200,7.102,7.103,7.102,7.102
USDSEK,20050428,203300,7.102,7.102,7.102,7.102
USDSEK,20050428,203400,7.103,7.103,7.103,7.103
USDSEK,20050428,203500,7.104,7.104,7.104,7.104
USDSEK,20050428,203600,7.104,7.104,7.103,7.103
USDSEK,20050428,203700,7.103,7.104,7.103,7.104
USDSEK,20050428,203800,7.104,7.104,7.104,7.104
USDSEK,20050428,203900,7.103,7.103,7.103,7.103
USDSEK,20050428,204000,7.103,7.103,7.103,7.103
USDSEK,20050428,204100,7.102,7.102,7.101,7.102
USDSEK,20050428,204200,7.101,7.101,7.100,7.100
USDSEK,20050428,204300,7.099,7.100,7.099,7.100
USDSEK,20050428,204400,7.100,7.101,7.100,7.101
USDSEK,20050428,204500,7.101,7.101,7.101,7.101
USDSEK,20050428,204600,7.101,7.101,7.101,7.101
USDSEK,20050428,204700,7.101,7.101,7.101,7.101
USDSEK,20050428,204800,7.101,7.101,7.101,7.101
USDSEK,20050428,204900,7.100,7.100,7.099,7.099
USDSEK,20050428,205000,7.100,7.100,7.099,7.099
USDSEK,20050428,205100,7.098,7.098,7.098,7.098
USDSEK,20050428,205200,7.098,7.098,7.097,7.098
USDSEK,20050428,205300,7.099,7.099,7.099,7.099
USDSEK,20050428,205400,7.099,7.099,7.098,7.099
USDSEK,20050428,205500,7.098,7.098,7.098,7.098
USDSEK,20050428,205600,7.098,7.098,7.097,7.097
USDSEK,20050428,205700,7.097,7.097,7.097,7.097
USDSEK,20050428,205800,7.097,7.098,7.097,7.098
USDSEK,20050428,205900,7.099,7.099,7.099,7.099
USDSEK,20050428,210000,7.098,7.098,7.097,7.097
USDSEK,20050428,210100,7.098,7.098,7.098,7.098
USDSEK,20050428,210200,7.097,7.098,7.097,7.098
USDSEK,20050428,210300,7.098,7.098,7.098,7.098
USDSEK,20050428,210400,7.098,7.099,7.098,7.099
USDSEK,20050428,210500,7.100,7.100,7.099,7.099
USDSEK,20050428,210600,7.099,7.100,7.099,7.100
USDSEK,20050428,210700,7.101,7.101,7.100,7.101
USDSEK,20050428,210800,7.101,7.101,7.101,7.101
USDSEK,20050428,210900,7.100,7.101,7.100,7.101
USDSEK,20050428,211000,7.101,7.101,7.101,7.101
USDSEK,20050428,211100,7.100,7.101,7.100,7.100
USDSEK,20050428,211200,7.100,7.100,7.100,7.100
USDSEK,20050428,211300,7.100,7.101,7.100,7.101
USDSEK,20050428,211400,7.101,7.101,7.101,7.101
USDSEK,20050428,211500,7.101,7.101,7.101,7.101
USDSEK,20050428,211600,7.101,7.101,7.101,7.101
USDSEK,20050428,211700,7.101,7.101,7.101,7.101
USDSEK,20050428,211800,7.101,7.101,7.101,7.101
USDSEK,20050428,211900,7.101,7.101,7.101,7.101
USDSEK,20050428,212000,7.100,7.101,7.100,7.101
USDSEK,20050428,212100,7.101,7.101,7.101,7.101
USDSEK,20050428,212200,7.102,7.102,7.102,7.102
USDSEK,20050428,212300,7.103,7.103,7.102,7.102
USDSEK,20050428,212400,7.102,7.103,7.102,7.103
USDSEK,20050428,212500,7.104,7.104,7.104,7.104
USDSEK,20050428,212600,7.102,7.103,7.102,7.103
USDSEK,20050428,212700,7.103,7.103,7.103,7.103
USDSEK,20050428,212800,7.104,7.104,7.104,7.104
USDSEK,20050428,212900,7.104,7.104,7.103,7.104
USDSEK,20050428,213000,7.103,7.103,7.103,7.103
USDSEK,20050428,213100,7.103,7.103,7.103,7.103
USDSEK,20050428,213200,7.103,7.103,7.103,7.103
USDSEK,20050428,213300,7.103,7.103,7.103,7.103
USDSEK,20050428,213400,7.103,7.103,7.103,7.103
USDSEK,20050428,213500,7.103,7.103,7.103,7.103
USDSEK,20050428,213600,7.103,7.104,7.103,7.104
USDSEK,20050428,213700,7.103,7.104,7.103,7.103
USDSEK,20050428,213800,7.103,7.103,7.103,7.103
USDSEK,20050428,213900,7.103,7.103,7.103,7.103
USDSEK,20050428,214000,7.102,7.103,7.102,7.102
USDSEK,20050428,214100,7.102,7.102,7.102,7.102
USDSEK,20050428,214200,7.102,7.102,7.102,7.102
USDSEK,20050428,214300,7.103,7.103,7.103,7.103
USDSEK,20050428,214400,7.102,7.102,7.101,7.101
USDSEK,20050428,214500,7.101,7.101,7.101,7.101
USDSEK,20050428,214600,7.101,7.101,7.101,7.101
USDSEK,20050428,214700,7.103,7.103,7.102,7.102
USDSEK,20050428,214800,7.102,7.102,7.102,7.102
USDSEK,20050428,214900,7.101,7.101,7.101,7.101
USDSEK,20050428,215000,7.101,7.101,7.101,7.101
USDSEK,20050428,215100,7.102,7.102,7.102,7.102
USDSEK,20050428,215200,7.102,7.102,7.102,7.102
USDSEK,20050428,215300,7.102,7.102,7.102,7.102
USDSEK,20050428,215400,7.102,7.102,7.102,7.102
USDSEK,20050428,215500,7.102,7.102,7.102,7.102
USDSEK,20050428,215600,7.102,7.102,7.101,7.101
USDSEK,20050428,215700,7.100,7.100,7.100,7.100
USDSEK,20050428,215800,7.100,7.100,7.100,7.100
USDSEK,20050428,215900,7.100,7.100,7.100,7.100
USDSEK,20050428,220000,7.100,7.100,7.100,7.100
USDSEK,20050428,220100,7.100,7.102,7.099,7.102
USDSEK,20050428,220200,7.103,7.104,7.103,7.104
USDSEK,20050428,220300,7.104,7.104,7.104,7.104
USDSEK,20050428,220400,7.105,7.105,7.105,7.105
USDSEK,20050428,220500,7.105,7.105,7.105,7.105
USDSEK,20050428,220600,7.105,7.105,7.105,7.105
USDSEK,20050428,220700,7.105,7.105,7.104,7.104
USDSEK,20050428,220800,7.103,7.104,7.103,7.103
USDSEK,20050428,220900,7.103,7.103,7.103,7.103
USDSEK,20050428,221000,7.102,7.103,7.102,7.103
USDSEK,20050428,221100,7.102,7.102,7.102,7.102
USDSEK,20050428,221200,7.102,7.103,7.102,7.103
USDSEK,20050428,221300,7.103,7.103,7.103,7.103
USDSEK,20050428,221400,7.104,7.104,7.104,7.104
USDSEK,20050428,221500,7.104,7.104,7.103,7.103
USDSEK,20050428,221600,7.103,7.103,7.103,7.103
USDSEK,20050428,221700,7.103,7.103,7.103,7.103
USDSEK,20050428,221800,7.103,7.103,7.102,7.102
USDSEK,20050428,221900,7.102,7.102,7.102,7.102
USDSEK,20050428,222000,7.102,7.102,7.102,7.102
USDSEK,20050428,222100,7.103,7.103,7.102,7.103
USDSEK,20050428,222200,7.102,7.103,7.102,7.103
USDSEK,20050428,222300,7.103,7.103,7.103,7.103
USDSEK,20050428,222400,7.103,7.103,7.103,7.103
USDSEK,20050428,222500,7.103,7.103,7.103,7.103
USDSEK,20050428,222600,7.102,7.102,7.102,7.102
USDSEK,20050428,222700,7.101,7.102,7.101,7.102
USDSEK,20050428,222800,7.102,7.102,7.102,7.102
USDSEK,20050428,222900,7.102,7.102,7.102,7.102
USDSEK,20050428,223000,7.102,7.102,7.102,7.102
USDSEK,20050428,223100,7.101,7.101,7.100,7.100
USDSEK,20050428,223200,7.101,7.101,7.101,7.101
USDSEK,20050428,223300,7.102,7.102,7.101,7.101
USDSEK,20050428,223400,7.102,7.102,7.102,7.102
USDSEK,20050428,223500,7.102,7.102,7.102,7.102
USDSEK,20050428,223600,7.102,7.102,7.102,7.102
USDSEK,20050428,223700,7.102,7.102,7.102,7.102
USDSEK,20050428,223800,7.101,7.101,7.101,7.101
USDSEK,20050428,223900,7.102,7.102,7.102,7.102
USDSEK,20050428,224000,7.102,7.103,7.102,7.103
USDSEK,20050428,224100,7.102,7.104,7.102,7.104
USDSEK,20050428,224200,7.104,7.104,7.103,7.103
USDSEK,20050428,224300,7.103,7.103,7.103,7.103
USDSEK,20050428,224400,7.103,7.103,7.103,7.103
USDSEK,20050428,224500,7.103,7.103,7.103,7.103
USDSEK,20050428,224600,7.102,7.102,7.102,7.102
USDSEK,20050428,224700,7.102,7.102,7.102,7.102
USDSEK,20050428,224800,7.102,7.102,7.102,7.102
USDSEK,20050428,224900,7.102,7.102,7.101,7.101
USDSEK,20050428,225000,7.101,7.101,7.101,7.101
USDSEK,20050428,225100,7.100,7.101,7.100,7.100
USDSEK,20050428,225200,7.100,7.100,7.100,7.100
USDSEK,20050428,225300,7.100,7.100,7.100,7.100
USDSEK,20050428,225400,7.101,7.102,7.100,7.102
USDSEK,20050428,225500,7.101,7.101,7.101,7.101
USDSEK,20050428,225600,7.101,7.101,7.101,7.101
USDSEK,20050428,225700,7.100,7.100,7.099,7.099
USDSEK,20050428,225800,7.100,7.100,7.099,7.099
USDSEK,20050428,225900,7.100,7.101,7.099,7.101
USDSEK,20050428,230000,7.101,7.101,7.101,7.101
USDSEK,20050428,230100,7.100,7.100,7.100,7.100
USDSEK,20050428,230200,7.100,7.100,7.099,7.099
USDSEK,20050428,230300,7.099,7.099,7.099,7.099
USDSEK,20050428,230400,7.099,7.099,7.099,7.099
USDSEK,20050428,230500,7.100,7.100,7.099,7.099
USDSEK,20050428,230600,7.100,7.100,7.100,7.100
USDSEK,20050428,230700,7.099,7.099,7.099,7.099
USDSEK,20050428,230800,7.099,7.099,7.099,7.099
USDSEK,20050428,230900,7.100,7.100,7.100,7.100
USDSEK,20050428,231000,7.100,7.100,7.100,7.100
USDSEK,20050428,231100,7.100,7.100,7.099,7.099
USDSEK,20050428,231200,7.100,7.100,7.100,7.100
USDSEK,20050428,231300,7.100,7.100,7.099,7.099
USDSEK,20050428,231400,7.099,7.099,7.098,7.098
USDSEK,20050428,231500,7.098,7.098,7.098,7.098
USDSEK,20050428,231600,7.098,7.098,7.098,7.098
USDSEK,20050428,231700,7.099,7.099,7.099,7.099
USDSEK,20050428,231800,7.099,7.099,7.099,7.099
USDSEK,20050428,231900,7.099,7.099,7.099,7.099
USDSEK,20050428,232000,7.099,7.099,7.099,7.099
USDSEK,20050428,232100,7.100,7.100,7.100,7.100
USDSEK,20050428,232200,7.100,7.100,7.100,7.100
USDSEK,20050428,232300,7.100,7.100,7.100,7.100
USDSEK,20050428,232400,7.100,7.101,7.100,7.100
USDSEK,20050428,232500,7.099,7.099,7.099,7.099
USDSEK,20050428,232600,7.099,7.099,7.099,7.099
USDSEK,20050428,232700,7.099,7.099,7.099,7.099
USDSEK,20050428,232800,7.099,7.099,7.099,7.099
USDSEK,20050428,232900,7.099,7.099,7.099,7.099
USDSEK,20050428,233000,7.098,7.098,7.098,7.098
USDSEK,20050428,233100,7.098,7.098,7.097,7.097
USDSEK,20050428,233200,7.096,7.096,7.095,7.096
USDSEK,20050428,233300,7.095,7.096,7.095,7.095
USDSEK,20050428,233400,7.094,7.095,7.094,7.095
USDSEK,20050428,233500,7.095,7.095,7.095,7.095
USDSEK,20050428,233600,7.097,7.097,7.097,7.097
USDSEK,20050428,233700,7.095,7.095,7.095,7.095
USDSEK,20050428,233800,7.095,7.096,7.095,7.096
USDSEK,20050428,233900,7.096,7.097,7.096,7.097
USDSEK,20050428,234000,7.097,7.097,7.097,7.097
USDSEK,20050428,234100,7.096,7.096,7.096,7.096
USDSEK,20050428,234200,7.096,7.096,7.096,7.096
USDSEK,20050428,234300,7.096,7.098,7.096,7.098
USDSEK,20050428,234400,7.098,7.098,7.098,7.098
USDSEK,20050428,234500,7.098,7.098,7.098,7.098
USDSEK,20050428,234600,7.098,7.098,7.098,7.098
USDSEK,20050428,234700,7.098,7.098,7.098,7.098
USDSEK,20050428,234800,7.099,7.099,7.099,7.099
USDSEK,20050428,234900,7.099,7.099,7.099,7.099
USDSEK,20050428,235000,7.098,7.098,7.098,7.098
USDSEK,20050428,235100,7.098,7.098,7.098,7.098
USDSEK,20050428,235200,7.098,7.098,7.097,7.097
USDSEK,20050428,235300,7.096,7.096,7.096,7.096
USDSEK,20050428,235400,7.097,7.097,7.097,7.097
USDSEK,20050428,235500,7.097,7.097,7.097,7.097
USDSEK,20050428,235600,7.097,7.098,7.097,7.098
USDSEK,20050428,235700,7.098,7.098,7.097,7.097
USDSEK,20050428,235800,7.097,7.097,7.097,7.097
USDSEK,20050428,235900,7.098,7.098,7.098,7.098
USDSEK,20050429,000000,7.098,7.098,7.098,7.098
USDSGD,20050428,000100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,000900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,001900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,002900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,003900,1.6457,1.6461,1.6457,1.6461
USDSGD,20050428,004000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,004900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,005500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,005600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,005700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,005800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,005900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,010900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,011900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,012900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,013600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,013700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,013800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,013900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050428,014000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,014100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,014900,1.6457,1.6459,1.6457,1.6459
USDSGD,20050428,015000,1.6457,1.6459,1.6457,1.6458
USDSGD,20050428,015100,1.6458,1.6459,1.6458,1.6459
USDSGD,20050428,015200,1.6458,1.6460,1.6458,1.6460
USDSGD,20050428,015300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,015400,1.6461,1.6463,1.6461,1.6463
USDSGD,20050428,015500,1.6463,1.6464,1.6463,1.6463
USDSGD,20050428,015600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,015700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,015800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,015900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,020100,1.6463,1.6464,1.6463,1.6464
USDSGD,20050428,020200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,020300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,020400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,020600,1.6464,1.6465,1.6464,1.6465
USDSGD,20050428,020700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,020800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,020900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050428,021000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,021100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,021200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,021300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,021400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,021500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,021600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,021700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,021800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,021900,1.6466,1.6468,1.6466,1.6468
USDSGD,20050428,022000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,022100,1.6469,1.6471,1.6469,1.6471
USDSGD,20050428,022200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,022300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,022900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,023600,1.6473,1.6475,1.6473,1.6475
USDSGD,20050428,023700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,023800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,023900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,024000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,024100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,024200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,024300,1.6477,1.6477,1.6476,1.6476
USDSGD,20050428,024400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050428,024500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050428,024600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,024700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,024800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,024900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,025000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050428,025100,1.6475,1.6477,1.6475,1.6477
USDSGD,20050428,025200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,025300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,025400,1.6477,1.6482,1.6477,1.6482
USDSGD,20050428,025500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,025600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,025700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,025800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,025900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,030000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,030100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050428,030200,1.6481,1.6482,1.6481,1.6481
USDSGD,20050428,030300,1.6481,1.6481,1.6480,1.6480
USDSGD,20050428,030400,1.6479,1.6479,1.6478,1.6478
USDSGD,20050428,030500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,030600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,030700,1.6478,1.6478,1.6477,1.6477
USDSGD,20050428,030800,1.6477,1.6477,1.6476,1.6476
USDSGD,20050428,030900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050428,031000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,031900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,032000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,032100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,032200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050428,032300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,032400,1.6477,1.6478,1.6477,1.6477
USDSGD,20050428,032500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,032600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050428,032700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050428,032800,1.6475,1.6475,1.6473,1.6473
USDSGD,20050428,032900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,033500,1.6472,1.6472,1.6469,1.6470
USDSGD,20050428,033600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,033700,1.6469,1.6470,1.6469,1.6470
USDSGD,20050428,033800,1.6470,1.6472,1.6470,1.6472
USDSGD,20050428,033900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,034000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,034100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,034200,1.6471,1.6471,1.6470,1.6470
USDSGD,20050428,034300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,034400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,034500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,034600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,034700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,034800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,034900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050428,035000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050428,035100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,035200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,035300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,035400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,035500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,035600,1.6466,1.6466,1.6464,1.6464
USDSGD,20050428,035700,1.6464,1.6465,1.6464,1.6465
USDSGD,20050428,035800,1.6464,1.6464,1.6463,1.6463
USDSGD,20050428,035900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,040000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,040100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,040200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,040300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,040900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,041000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,041100,1.6459,1.6459,1.6458,1.6458
USDSGD,20050428,041200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,041300,1.6457,1.6458,1.6457,1.6458
USDSGD,20050428,041400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,041500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,041600,1.6458,1.6458,1.6457,1.6457
USDSGD,20050428,041700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,041800,1.6456,1.6456,1.6454,1.6454
USDSGD,20050428,041900,1.6453,1.6453,1.6450,1.6450
USDSGD,20050428,042000,1.6447,1.6449,1.6445,1.6445
USDSGD,20050428,042100,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,042200,1.6445,1.6446,1.6445,1.6446
USDSGD,20050428,042300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,042400,1.6448,1.6449,1.6447,1.6447
USDSGD,20050428,042500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,042600,1.6449,1.6450,1.6449,1.6450
USDSGD,20050428,042700,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,042800,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,042900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,043000,1.6449,1.6450,1.6449,1.6450
USDSGD,20050428,043100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,043200,1.6450,1.6451,1.6450,1.6451
USDSGD,20050428,043300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,043400,1.6451,1.6452,1.6451,1.6452
USDSGD,20050428,043500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,043600,1.6450,1.6452,1.6450,1.6452
USDSGD,20050428,043700,1.6452,1.6453,1.6452,1.6453
USDSGD,20050428,043800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,043900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,044000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,044100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044200,1.6453,1.6454,1.6453,1.6454
USDSGD,20050428,044300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,044900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,045900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,050000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,050100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,050200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,050300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,050400,1.6453,1.6456,1.6453,1.6456
USDSGD,20050428,050500,1.6456,1.6458,1.6456,1.6458
USDSGD,20050428,050600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,050700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,050800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,050900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,051900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,052800,1.6458,1.6459,1.6458,1.6459
USDSGD,20050428,052900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,053000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,053100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,053200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,053300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,053400,1.6458,1.6458,1.6457,1.6457
USDSGD,20050428,053500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,053700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,053800,1.6457,1.6457,1.6456,1.6456
USDSGD,20050428,053900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,054900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,055800,1.6455,1.6456,1.6455,1.6456
USDSGD,20050428,055900,1.6456,1.6457,1.6456,1.6457
USDSGD,20050428,060000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,060900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,061600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,061700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,061800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,061900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062200,1.6458,1.6459,1.6458,1.6458
USDSGD,20050428,062300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,062900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050428,063000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,063900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050428,064000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,064100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,064900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,065500,1.6458,1.6458,1.6456,1.6456
USDSGD,20050428,065600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,065700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,065800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,065900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,070500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,070600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,070700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,070900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,071000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,071100,1.6456,1.6456,1.6455,1.6455
USDSGD,20050428,071200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,071900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,072900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,073900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,074000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,074100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,074200,1.6453,1.6453,1.6452,1.6452
USDSGD,20050428,074300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,074900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,075000,1.6453,1.6454,1.6453,1.6454
USDSGD,20050428,075100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,075900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,080000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,080100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,080200,1.6454,1.6455,1.6454,1.6455
USDSGD,20050428,080300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,080400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,080500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,080600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,080700,1.6454,1.6455,1.6454,1.6455
USDSGD,20050428,080800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,080900,1.6454,1.6455,1.6454,1.6454
USDSGD,20050428,081000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,081900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,082000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,082100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,082200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,082300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,082400,1.6456,1.6458,1.6456,1.6458
USDSGD,20050428,082500,1.6459,1.6459,1.6458,1.6458
USDSGD,20050428,082600,1.6457,1.6458,1.6457,1.6458
USDSGD,20050428,082700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,082800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,082900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,083000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,083100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,083200,1.6458,1.6463,1.6458,1.6463
USDSGD,20050428,083300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,083900,1.6462,1.6462,1.6460,1.6460
USDSGD,20050428,084000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,084900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,085000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,085100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,085200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,085900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,090700,1.6463,1.6464,1.6463,1.6464
USDSGD,20050428,090800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,090900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,091000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,091100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,091200,1.6465,1.6466,1.6465,1.6466
USDSGD,20050428,091300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,091900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,092000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,092100,1.6469,1.6469,1.6468,1.6468
USDSGD,20050428,092200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,092900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,093000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,093100,1.6468,1.6471,1.6468,1.6471
USDSGD,20050428,093200,1.6472,1.6472,1.6471,1.6471
USDSGD,20050428,093300,1.6471,1.6471,1.6470,1.6470
USDSGD,20050428,093400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,093500,1.6468,1.6470,1.6468,1.6470
USDSGD,20050428,093600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,093700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,093800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,093900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,094000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,094100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,094200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,094300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,094400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,094500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,094600,1.6463,1.6465,1.6463,1.6465
USDSGD,20050428,094700,1.6465,1.6465,1.6459,1.6461
USDSGD,20050428,094800,1.6462,1.6462,1.6461,1.6462
USDSGD,20050428,094900,1.6461,1.6462,1.6461,1.6462
USDSGD,20050428,095000,1.6462,1.6462,1.6459,1.6459
USDSGD,20050428,095100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,095200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,095300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,095400,1.6459,1.6463,1.6459,1.6461
USDSGD,20050428,095500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,095600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,095700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,095800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,100000,1.6461,1.6461,1.6459,1.6460
USDSGD,20050428,100100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,100200,1.6460,1.6463,1.6460,1.6463
USDSGD,20050428,100300,1.6464,1.6466,1.6464,1.6466
USDSGD,20050428,100400,1.6466,1.6466,1.6465,1.6466
USDSGD,20050428,100500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,100600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,100700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,100800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,100900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,101600,1.6468,1.6472,1.6468,1.6472
USDSGD,20050428,101700,1.6473,1.6474,1.6473,1.6474
USDSGD,20050428,101800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050428,101900,1.6474,1.6474,1.6473,1.6473
USDSGD,20050428,102000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,102100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,102200,1.6473,1.6473,1.6469,1.6469
USDSGD,20050428,102300,1.6462,1.6470,1.6462,1.6470
USDSGD,20050428,102400,1.6469,1.6469,1.6468,1.6468
USDSGD,20050428,102500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,102600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,102700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,102800,1.6468,1.6472,1.6468,1.6472
USDSGD,20050428,102900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,103000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,103100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,103200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,103300,1.6471,1.6472,1.6471,1.6472
USDSGD,20050428,103400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,103500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,103600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,103700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,103800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,103900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,104900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,105000,1.6471,1.6471,1.6470,1.6470
USDSGD,20050428,105100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,105700,1.6468,1.6468,1.6467,1.6467
USDSGD,20050428,105800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,105900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,110000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,110100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,110200,1.6466,1.6468,1.6466,1.6468
USDSGD,20050428,110300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,110400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,110500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,110600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,110700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,110800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,110900,1.6465,1.6466,1.6465,1.6465
USDSGD,20050428,111000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,111800,1.6465,1.6466,1.6465,1.6466
USDSGD,20050428,111900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,112500,1.6466,1.6466,1.6464,1.6464
USDSGD,20050428,112600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,112700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,112800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,112900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,113000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113400,1.6464,1.6464,1.6463,1.6463
USDSGD,20050428,113500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,113900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,114900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,115000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,115100,1.6465,1.6466,1.6465,1.6466
USDSGD,20050428,115200,1.6466,1.6467,1.6466,1.6467
USDSGD,20050428,115300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,115400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,115500,1.6466,1.6468,1.6466,1.6468
USDSGD,20050428,115600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,115700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,115800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,115900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,120000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,120100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,120200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,120300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,120900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050428,121900,1.6470,1.6470,1.6468,1.6468
USDSGD,20050428,122000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,122200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,122300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,122400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,122500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050428,122600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050428,122700,1.6471,1.6473,1.6471,1.6473
USDSGD,20050428,122800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,122900,1.6473,1.6473,1.6471,1.6471
USDSGD,20050428,123000,1.6472,1.6473,1.6472,1.6473
USDSGD,20050428,123100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,123900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,124900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050428,125000,1.6473,1.6473,1.6472,1.6472
USDSGD,20050428,125100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,125900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,130000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,130100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,130200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,130300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050428,130400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,130500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,130600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,130700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,130800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,130900,1.6461,1.6466,1.6461,1.6466
USDSGD,20050428,131000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,131800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,131900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,132500,1.6461,1.6463,1.6461,1.6463
USDSGD,20050428,132600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,132700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,132800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,132900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,133900,1.6463,1.6463,1.6461,1.6461
USDSGD,20050428,134000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,134100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,134900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,135000,1.6462,1.6462,1.6461,1.6461
USDSGD,20050428,135100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,135900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,140000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,140100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,140200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,140300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,140400,1.6464,1.6466,1.6464,1.6465
USDSGD,20050428,140500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,140600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,140700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050428,140800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050428,140900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,141000,1.6464,1.6464,1.6463,1.6463
USDSGD,20050428,141100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,141200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,141300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,141400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,141500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,141600,1.6463,1.6463,1.6462,1.6462
USDSGD,20050428,141700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,141800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,141900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,142000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,142100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,142200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,142300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,142900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,143000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,143100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,143200,1.6459,1.6461,1.6459,1.6461
USDSGD,20050428,143300,1.6461,1.6463,1.6461,1.6463
USDSGD,20050428,143400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,143500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,143600,1.6464,1.6464,1.6459,1.6459
USDSGD,20050428,143700,1.6460,1.6461,1.6459,1.6459
USDSGD,20050428,143800,1.6459,1.6459,1.6457,1.6457
USDSGD,20050428,143900,1.6456,1.6456,1.6454,1.6454
USDSGD,20050428,144000,1.6452,1.6452,1.6450,1.6451
USDSGD,20050428,144100,1.6450,1.6451,1.6450,1.6451
USDSGD,20050428,144200,1.6452,1.6452,1.6451,1.6451
USDSGD,20050428,144300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,144400,1.6450,1.6450,1.6446,1.6446
USDSGD,20050428,144500,1.6447,1.6447,1.6446,1.6446
USDSGD,20050428,144600,1.6445,1.6447,1.6445,1.6447
USDSGD,20050428,144700,1.6448,1.6449,1.6447,1.6449
USDSGD,20050428,144800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,144900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,145000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,145100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,145200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,145300,1.6454,1.6456,1.6454,1.6454
USDSGD,20050428,145400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,145500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,145600,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,145700,1.6451,1.6454,1.6451,1.6454
USDSGD,20050428,145800,1.6453,1.6456,1.6453,1.6456
USDSGD,20050428,145900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,150000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,150100,1.6457,1.6457,1.6455,1.6455
USDSGD,20050428,150200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,150300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,150400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,150500,1.6456,1.6456,1.6455,1.6456
USDSGD,20050428,150600,1.6457,1.6459,1.6457,1.6459
USDSGD,20050428,150700,1.6460,1.6463,1.6460,1.6463
USDSGD,20050428,150800,1.6464,1.6465,1.6464,1.6465
USDSGD,20050428,150900,1.6465,1.6465,1.6464,1.6464
USDSGD,20050428,151000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,151800,1.6462,1.6463,1.6462,1.6463
USDSGD,20050428,151900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,152000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,152900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,153000,1.6461,1.6461,1.6460,1.6460
USDSGD,20050428,153100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,153900,1.6460,1.6461,1.6460,1.6461
USDSGD,20050428,154000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,154100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,154900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,155000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050428,155100,1.6462,1.6463,1.6462,1.6463
USDSGD,20050428,155200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,155900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,160000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,160100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050428,160200,1.6463,1.6463,1.6460,1.6460
USDSGD,20050428,160300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,160400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,160500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,160600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050428,160700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,160800,1.6461,1.6462,1.6461,1.6461
USDSGD,20050428,160900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,161900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,162900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050428,163000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,163100,1.6459,1.6459,1.6458,1.6458
USDSGD,20050428,163200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,163900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,164900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,165000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,165100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,165200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,165300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,165400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050428,165500,1.6459,1.6459,1.6454,1.6454
USDSGD,20050428,165600,1.6457,1.6457,1.6456,1.6456
USDSGD,20050428,165700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,165800,1.6458,1.6458,1.6457,1.6457
USDSGD,20050428,165900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,170000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,170100,1.6454,1.6455,1.6454,1.6455
USDSGD,20050428,170200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,170300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,170400,1.6454,1.6454,1.6451,1.6452
USDSGD,20050428,170500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,170600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,170700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,170800,1.6453,1.6455,1.6453,1.6455
USDSGD,20050428,170900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,171000,1.6460,1.6460,1.6458,1.6458
USDSGD,20050428,171100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,171200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,171300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,171400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,171500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,171600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050428,171700,1.6457,1.6459,1.6457,1.6459
USDSGD,20050428,171800,1.6461,1.6461,1.6458,1.6458
USDSGD,20050428,171900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,172000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,172100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,172200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,172300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,172400,1.6456,1.6456,1.6454,1.6454
USDSGD,20050428,172500,1.6453,1.6454,1.6452,1.6453
USDSGD,20050428,172600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,172700,1.6453,1.6454,1.6452,1.6454
USDSGD,20050428,172800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,172900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,173000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,173100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,173200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,173300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050428,173400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050428,173500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,173600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050428,173700,1.6451,1.6451,1.6450,1.6450
USDSGD,20050428,173800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,173900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,174000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,174100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,174200,1.6447,1.6447,1.6446,1.6446
USDSGD,20050428,174300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,174400,1.6446,1.6446,1.6445,1.6445
USDSGD,20050428,174500,1.6446,1.6450,1.6446,1.6446
USDSGD,20050428,174600,1.6445,1.6447,1.6445,1.6447
USDSGD,20050428,174700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,174800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,174900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,175000,1.6445,1.6445,1.6444,1.6444
USDSGD,20050428,175100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,175200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,175300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,175400,1.6444,1.6444,1.6441,1.6442
USDSGD,20050428,175500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,175600,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,175700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,175800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,175900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,180500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,180600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,180700,1.6444,1.6444,1.6441,1.6441
USDSGD,20050428,180800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,180900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,181000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,181100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,181200,1.6438,1.6440,1.6438,1.6440
USDSGD,20050428,181300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,181900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,182000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,182100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,182200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,182300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,182400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,182500,1.6446,1.6446,1.6446,1.6446
USDSGD,20050428,182600,1.6446,1.6446,1.6438,1.6438
USDSGD,20050428,182700,1.6438,1.6448,1.6438,1.6448
USDSGD,20050428,182800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,183000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,183100,1.6448,1.6448,1.6445,1.6445
USDSGD,20050428,183200,1.6444,1.6444,1.6441,1.6442
USDSGD,20050428,183300,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,183400,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,183500,1.6442,1.6442,1.6442,1.6442
USDSGD,20050428,183600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,183700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,183800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,183900,1.6438,1.6438,1.6437,1.6437
USDSGD,20050428,184000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050428,184100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,184900,1.6438,1.6438,1.6436,1.6436
USDSGD,20050428,185000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050428,185100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050428,185200,1.6436,1.6438,1.6436,1.6438
USDSGD,20050428,185300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050428,185400,1.6439,1.6439,1.6438,1.6439
USDSGD,20050428,185500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050428,185600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,185700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,185800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,185900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,190600,1.6441,1.6443,1.6441,1.6443
USDSGD,20050428,190700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,190800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,190900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,191900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,192900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193300,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193500,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050428,193900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,194900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,195900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050428,200500,1.6440,1.6447,1.6440,1.6447
USDSGD,20050428,200600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,200700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,200800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,200900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,201900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,202900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050428,203000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,203900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,204900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205400,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,205900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,210000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,210100,1.6447,1.6447,1.6445,1.6445
USDSGD,20050428,210200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,210800,1.6445,1.6445,1.6444,1.6444
USDSGD,20050428,210900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,211900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,212000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,212100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,212200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,212300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,212400,1.6447,1.6447,1.6444,1.6444
USDSGD,20050428,212500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,212600,1.6446,1.6447,1.6444,1.6444
USDSGD,20050428,212700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,212800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,212900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,213900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,214000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,214100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,214200,1.6444,1.6444,1.6443,1.6443
USDSGD,20050428,214300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214800,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,214900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,215000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050428,215100,1.6443,1.6444,1.6443,1.6444
USDSGD,20050428,215200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215500,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,215900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,220400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,220500,1.6445,1.6445,1.6444,1.6444
USDSGD,20050428,220600,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220700,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,220900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,221000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,221100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,221200,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,221300,1.6444,1.6444,1.6444,1.6444
USDSGD,20050428,221400,1.6444,1.6445,1.6444,1.6445
USDSGD,20050428,221500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,221600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,221700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,221800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,221900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050428,222900,1.6445,1.6452,1.6445,1.6452
USDSGD,20050428,223000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223200,1.6451,1.6452,1.6451,1.6452
USDSGD,20050428,223300,1.6453,1.6453,1.6452,1.6452
USDSGD,20050428,223400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050428,223900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,224000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224600,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224700,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,224900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050428,225000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050428,225100,1.6448,1.6452,1.6448,1.6452
USDSGD,20050428,225200,1.6452,1.6453,1.6452,1.6453
USDSGD,20050428,225300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050428,225400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,225500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,225600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,225700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,225800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,225900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,230000,1.6454,1.6456,1.6454,1.6456
USDSGD,20050428,230100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,230200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,230300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,230400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,230500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,230600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,230700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,230800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,230900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,231000,1.6458,1.6458,1.6454,1.6454
USDSGD,20050428,231100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,231200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,231300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050428,231400,1.6449,1.6457,1.6449,1.6457
USDSGD,20050428,231500,1.6454,1.6454,1.6451,1.6454
USDSGD,20050428,231600,1.6454,1.6456,1.6454,1.6456
USDSGD,20050428,231700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,231800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,231900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,232000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050428,232100,1.6457,1.6458,1.6457,1.6458
USDSGD,20050428,232200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,232300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,232400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,232500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,232600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050428,232700,1.6458,1.6467,1.6458,1.6464
USDSGD,20050428,232800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,232900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,233900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,234900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050428,235900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000000,1.6464,1.6464,1.6464,1.6464
USDZAR,20050428,000100,6.055,6.055,6.055,6.055
USDZAR,20050428,000200,6.055,6.055,6.055,6.055
USDZAR,20050428,000300,6.055,6.055,6.055,6.055
USDZAR,20050428,000400,6.055,6.055,6.055,6.055
USDZAR,20050428,000500,6.055,6.055,6.055,6.055
USDZAR,20050428,000600,6.055,6.055,6.055,6.055
USDZAR,20050428,000700,6.055,6.055,6.055,6.055
USDZAR,20050428,000800,6.055,6.055,6.055,6.055
USDZAR,20050428,000900,6.055,6.055,6.055,6.055
USDZAR,20050428,001000,6.055,6.055,6.055,6.055
USDZAR,20050428,001100,6.055,6.055,6.055,6.055
USDZAR,20050428,001200,6.055,6.055,6.055,6.055
USDZAR,20050428,001300,6.055,6.055,6.055,6.055
USDZAR,20050428,001400,6.055,6.055,6.055,6.055
USDZAR,20050428,001500,6.055,6.055,6.055,6.055
USDZAR,20050428,001600,6.055,6.055,6.055,6.055
USDZAR,20050428,001700,6.055,6.055,6.055,6.055
USDZAR,20050428,001800,6.055,6.055,6.055,6.055
USDZAR,20050428,001900,6.055,6.055,6.055,6.055
USDZAR,20050428,002000,6.055,6.055,6.055,6.055
USDZAR,20050428,002100,6.055,6.055,6.055,6.055
USDZAR,20050428,002200,6.055,6.055,6.055,6.055
USDZAR,20050428,002300,6.055,6.055,6.055,6.055
USDZAR,20050428,002400,6.055,6.055,6.055,6.055
USDZAR,20050428,002500,6.055,6.055,6.055,6.055
USDZAR,20050428,002600,6.055,6.055,6.055,6.055
USDZAR,20050428,002700,6.055,6.055,6.055,6.055
USDZAR,20050428,002800,6.055,6.055,6.055,6.055
USDZAR,20050428,002900,6.055,6.055,6.055,6.055
USDZAR,20050428,003000,6.055,6.055,6.055,6.055
USDZAR,20050428,003100,6.055,6.055,6.055,6.055
USDZAR,20050428,003200,6.055,6.055,6.055,6.055
USDZAR,20050428,003300,6.055,6.055,6.055,6.055
USDZAR,20050428,003400,6.055,6.055,6.055,6.055
USDZAR,20050428,003500,6.055,6.055,6.055,6.055
USDZAR,20050428,003600,6.055,6.055,6.055,6.055
USDZAR,20050428,003700,6.055,6.055,6.055,6.055
USDZAR,20050428,003800,6.055,6.055,6.055,6.055
USDZAR,20050428,003900,6.055,6.055,6.055,6.055
USDZAR,20050428,004000,6.055,6.055,6.055,6.055
USDZAR,20050428,004100,6.055,6.055,6.055,6.055
USDZAR,20050428,004200,6.055,6.055,6.055,6.055
USDZAR,20050428,004300,6.055,6.055,6.055,6.055
USDZAR,20050428,004400,6.055,6.055,6.055,6.055
USDZAR,20050428,004500,6.055,6.055,6.055,6.055
USDZAR,20050428,004600,6.055,6.055,6.055,6.055
USDZAR,20050428,004700,6.055,6.055,6.055,6.055
USDZAR,20050428,004800,6.055,6.055,6.055,6.055
USDZAR,20050428,004900,6.055,6.055,6.055,6.055
USDZAR,20050428,005000,6.055,6.055,6.055,6.055
USDZAR,20050428,005100,6.055,6.055,6.055,6.055
USDZAR,20050428,005200,6.055,6.055,6.055,6.055
USDZAR,20050428,005300,6.055,6.055,6.055,6.055
USDZAR,20050428,005400,6.055,6.055,6.055,6.055
USDZAR,20050428,005500,6.055,6.055,6.055,6.055
USDZAR,20050428,005600,6.055,6.055,6.055,6.055
USDZAR,20050428,005700,6.055,6.055,6.055,6.055
USDZAR,20050428,005800,6.055,6.055,6.055,6.055
USDZAR,20050428,005900,6.055,6.055,6.055,6.055
USDZAR,20050428,010000,6.055,6.055,6.055,6.055
USDZAR,20050428,010100,6.055,6.055,6.055,6.055
USDZAR,20050428,010200,6.055,6.055,6.055,6.055
USDZAR,20050428,010300,6.055,6.055,6.055,6.055
USDZAR,20050428,010400,6.055,6.055,6.055,6.055
USDZAR,20050428,010500,6.055,6.055,6.055,6.055
USDZAR,20050428,010600,6.055,6.055,6.055,6.055
USDZAR,20050428,010700,6.055,6.055,6.055,6.055
USDZAR,20050428,010800,6.055,6.055,6.055,6.055
USDZAR,20050428,010900,6.055,6.055,6.055,6.055
USDZAR,20050428,011000,6.055,6.055,6.055,6.055
USDZAR,20050428,011100,6.055,6.055,6.055,6.055
USDZAR,20050428,011200,6.055,6.055,6.055,6.055
USDZAR,20050428,011300,6.055,6.055,6.055,6.055
USDZAR,20050428,011400,6.055,6.055,6.055,6.055
USDZAR,20050428,011500,6.055,6.055,6.055,6.055
USDZAR,20050428,011600,6.055,6.055,6.055,6.055
USDZAR,20050428,011700,6.055,6.055,6.055,6.055
USDZAR,20050428,011800,6.055,6.055,6.055,6.055
USDZAR,20050428,011900,6.055,6.055,6.055,6.055
USDZAR,20050428,012000,6.055,6.055,6.055,6.055
USDZAR,20050428,012100,6.055,6.055,6.055,6.055
USDZAR,20050428,012200,6.055,6.055,6.055,6.055
USDZAR,20050428,012300,6.055,6.055,6.055,6.055
USDZAR,20050428,012400,6.055,6.055,6.055,6.055
USDZAR,20050428,012500,6.055,6.055,6.055,6.055
USDZAR,20050428,012600,6.055,6.055,6.055,6.055
USDZAR,20050428,012700,6.055,6.055,6.055,6.055
USDZAR,20050428,012800,6.055,6.055,6.055,6.055
USDZAR,20050428,012900,6.055,6.055,6.055,6.055
USDZAR,20050428,013000,6.055,6.055,6.055,6.055
USDZAR,20050428,013100,6.055,6.055,6.055,6.055
USDZAR,20050428,013200,6.055,6.055,6.055,6.055
USDZAR,20050428,013300,6.055,6.055,6.055,6.055
USDZAR,20050428,013400,6.055,6.055,6.055,6.055
USDZAR,20050428,013500,6.055,6.055,6.055,6.055
USDZAR,20050428,013600,6.055,6.055,6.055,6.055
USDZAR,20050428,013700,6.055,6.055,6.055,6.055
USDZAR,20050428,013800,6.055,6.055,6.055,6.055
USDZAR,20050428,013900,6.055,6.055,6.055,6.055
USDZAR,20050428,014000,6.055,6.055,6.055,6.055
USDZAR,20050428,014100,6.055,6.055,6.055,6.055
USDZAR,20050428,014200,6.055,6.055,6.055,6.055
USDZAR,20050428,014300,6.055,6.055,6.055,6.055
USDZAR,20050428,014400,6.055,6.055,6.055,6.055
USDZAR,20050428,014500,6.055,6.055,6.055,6.055
USDZAR,20050428,014700,6.055,6.055,6.055,6.055
USDZAR,20050428,014800,6.055,6.055,6.055,6.055
USDZAR,20050428,014900,6.055,6.055,6.055,6.055
USDZAR,20050428,015000,6.055,6.055,6.055,6.055
USDZAR,20050428,015100,6.055,6.055,6.055,6.055
USDZAR,20050428,015200,6.055,6.055,6.055,6.055
USDZAR,20050428,015300,6.055,6.055,6.055,6.055
USDZAR,20050428,015400,6.055,6.055,6.055,6.055
USDZAR,20050428,015500,6.055,6.055,6.055,6.055
USDZAR,20050428,015600,6.055,6.055,6.055,6.055
USDZAR,20050428,015700,6.055,6.055,6.055,6.055
USDZAR,20050428,015800,6.055,6.055,6.055,6.055
USDZAR,20050428,015900,6.055,6.055,6.055,6.055
USDZAR,20050428,020000,6.055,6.055,6.055,6.055
USDZAR,20050428,020100,6.055,6.055,6.055,6.055
USDZAR,20050428,020200,6.055,6.055,6.055,6.055
USDZAR,20050428,020300,6.055,6.055,6.055,6.055
USDZAR,20050428,020400,6.055,6.055,6.055,6.055
USDZAR,20050428,020500,6.055,6.055,6.055,6.055
USDZAR,20050428,020600,6.055,6.055,6.055,6.055
USDZAR,20050428,020700,6.055,6.055,6.055,6.055
USDZAR,20050428,020800,6.055,6.055,6.055,6.055
USDZAR,20050428,020900,6.055,6.055,6.055,6.055
USDZAR,20050428,021000,6.055,6.055,6.055,6.055
USDZAR,20050428,021100,6.055,6.055,6.055,6.055
USDZAR,20050428,021200,6.055,6.055,6.055,6.055
USDZAR,20050428,021300,6.055,6.055,6.055,6.055
USDZAR,20050428,021400,6.055,6.055,6.055,6.055
USDZAR,20050428,021500,6.055,6.055,6.055,6.055
USDZAR,20050428,021600,6.055,6.055,6.055,6.055
USDZAR,20050428,021700,6.055,6.055,6.055,6.055
USDZAR,20050428,021800,6.055,6.055,6.055,6.055
USDZAR,20050428,021900,6.055,6.055,6.055,6.055
USDZAR,20050428,022000,6.055,6.055,6.055,6.055
USDZAR,20050428,022100,6.055,6.055,6.055,6.055
USDZAR,20050428,022200,6.055,6.055,6.055,6.055
USDZAR,20050428,022300,6.055,6.055,6.055,6.055
USDZAR,20050428,022400,6.055,6.055,6.055,6.055
USDZAR,20050428,022500,6.055,6.055,6.055,6.055
USDZAR,20050428,022600,6.055,6.055,6.055,6.055
USDZAR,20050428,022700,6.055,6.055,6.055,6.055
USDZAR,20050428,022800,6.055,6.055,6.055,6.055
USDZAR,20050428,022900,6.055,6.055,6.055,6.055
USDZAR,20050428,023000,6.055,6.055,6.055,6.055
USDZAR,20050428,023100,6.055,6.055,6.055,6.055
USDZAR,20050428,023200,6.055,6.055,6.055,6.055
USDZAR,20050428,023300,6.055,6.055,6.055,6.055
USDZAR,20050428,023400,6.055,6.055,6.055,6.055
USDZAR,20050428,023500,6.055,6.055,6.055,6.055
USDZAR,20050428,023600,6.055,6.055,6.055,6.055
USDZAR,20050428,023700,6.055,6.055,6.055,6.055
USDZAR,20050428,023800,6.055,6.055,6.055,6.055
USDZAR,20050428,023900,6.055,6.055,6.055,6.055
USDZAR,20050428,024000,6.055,6.055,6.055,6.055
USDZAR,20050428,024100,6.055,6.055,6.055,6.055
USDZAR,20050428,024200,6.055,6.055,6.055,6.055
USDZAR,20050428,024300,6.055,6.055,6.055,6.055
USDZAR,20050428,024400,6.055,6.055,6.055,6.055
USDZAR,20050428,024500,6.055,6.055,6.055,6.055
USDZAR,20050428,024600,6.055,6.055,6.055,6.055
USDZAR,20050428,024700,6.055,6.055,6.055,6.055
USDZAR,20050428,024800,6.055,6.055,6.055,6.055
USDZAR,20050428,024900,6.055,6.055,6.055,6.055
USDZAR,20050428,025000,6.055,6.055,6.055,6.055
USDZAR,20050428,025100,6.055,6.055,6.055,6.055
USDZAR,20050428,025200,6.055,6.055,6.055,6.055
USDZAR,20050428,025300,6.055,6.055,6.055,6.055
USDZAR,20050428,025400,6.055,6.055,6.055,6.055
USDZAR,20050428,025500,6.055,6.055,6.055,6.055
USDZAR,20050428,025600,6.055,6.055,6.055,6.055
USDZAR,20050428,025700,6.055,6.055,6.055,6.055
USDZAR,20050428,025800,6.055,6.055,6.055,6.055
USDZAR,20050428,025900,6.055,6.055,6.055,6.055
USDZAR,20050428,030000,6.055,6.055,6.055,6.055
USDZAR,20050428,030100,6.055,6.055,6.055,6.055
USDZAR,20050428,030200,6.055,6.055,6.055,6.055
USDZAR,20050428,030300,6.055,6.055,6.055,6.055
USDZAR,20050428,030400,6.055,6.055,6.055,6.055
USDZAR,20050428,030500,6.055,6.055,6.055,6.055
USDZAR,20050428,030600,6.055,6.055,6.055,6.055
USDZAR,20050428,030700,6.055,6.055,6.055,6.055
USDZAR,20050428,030800,6.055,6.055,6.055,6.055
USDZAR,20050428,030900,6.055,6.055,6.055,6.055
USDZAR,20050428,031000,6.055,6.055,6.055,6.055
USDZAR,20050428,031100,6.055,6.055,6.055,6.055
USDZAR,20050428,031200,6.055,6.055,6.055,6.055
USDZAR,20050428,031300,6.055,6.055,6.055,6.055
USDZAR,20050428,031400,6.055,6.055,6.055,6.055
USDZAR,20050428,031500,6.055,6.055,6.055,6.055
USDZAR,20050428,031600,6.055,6.055,6.055,6.055
USDZAR,20050428,031700,6.055,6.055,6.055,6.055
USDZAR,20050428,031800,6.055,6.055,6.055,6.055
USDZAR,20050428,031900,6.055,6.055,6.055,6.055
USDZAR,20050428,032000,6.055,6.055,6.055,6.055
USDZAR,20050428,032100,6.055,6.055,6.055,6.055
USDZAR,20050428,032200,6.055,6.055,6.055,6.055
USDZAR,20050428,032300,6.055,6.055,6.055,6.055
USDZAR,20050428,032400,6.055,6.055,6.055,6.055
USDZAR,20050428,032500,6.055,6.055,6.055,6.055
USDZAR,20050428,032600,6.040,6.040,6.040,6.040
USDZAR,20050428,032700,6.040,6.040,6.040,6.040
USDZAR,20050428,032800,6.040,6.042,6.040,6.042
USDZAR,20050428,032900,6.042,6.042,6.042,6.042
USDZAR,20050428,033000,6.043,6.045,6.043,6.045
USDZAR,20050428,033100,6.045,6.045,6.045,6.045
USDZAR,20050428,033200,6.045,6.045,6.045,6.045
USDZAR,20050428,033300,6.045,6.045,6.045,6.045
USDZAR,20050428,033400,6.045,6.045,6.045,6.045
USDZAR,20050428,033500,6.045,6.045,6.045,6.045
USDZAR,20050428,033600,6.046,6.046,6.046,6.046
USDZAR,20050428,033700,6.046,6.049,6.045,6.049
USDZAR,20050428,033800,6.049,6.049,6.049,6.049
USDZAR,20050428,033900,6.049,6.049,6.049,6.049
USDZAR,20050428,034000,6.049,6.049,6.049,6.049
USDZAR,20050428,034100,6.053,6.053,6.053,6.053
USDZAR,20050428,034200,6.053,6.053,6.053,6.053
USDZAR,20050428,034300,6.053,6.053,6.053,6.053
USDZAR,20050428,034400,6.053,6.053,6.053,6.053
USDZAR,20050428,034500,6.053,6.053,6.053,6.053
USDZAR,20050428,034600,6.053,6.053,6.053,6.053
USDZAR,20050428,034700,6.053,6.053,6.053,6.053
USDZAR,20050428,034800,6.053,6.053,6.053,6.053
USDZAR,20050428,035000,6.053,6.053,6.053,6.053
USDZAR,20050428,035100,6.053,6.053,6.046,6.046
USDZAR,20050428,035200,6.046,6.046,6.046,6.046
USDZAR,20050428,035300,6.046,6.046,6.046,6.046
USDZAR,20050428,035400,6.046,6.046,6.046,6.046
USDZAR,20050428,035500,6.046,6.046,6.046,6.046
USDZAR,20050428,035600,6.046,6.046,6.046,6.046
USDZAR,20050428,035700,6.045,6.045,6.045,6.045
USDZAR,20050428,035800,6.045,6.045,6.045,6.045
USDZAR,20050428,035900,6.045,6.045,6.045,6.045
USDZAR,20050428,040000,6.045,6.045,6.042,6.042
USDZAR,20050428,040100,6.042,6.042,6.042,6.042
USDZAR,20050428,040200,6.042,6.042,6.042,6.042
USDZAR,20050428,040300,6.042,6.042,6.042,6.042
USDZAR,20050428,040400,6.042,6.042,6.041,6.041
USDZAR,20050428,040500,6.041,6.041,6.041,6.041
USDZAR,20050428,040600,6.044,6.044,6.044,6.044
USDZAR,20050428,040700,6.044,6.044,6.044,6.044
USDZAR,20050428,040800,6.044,6.044,6.044,6.044
USDZAR,20050428,040900,6.044,6.044,6.044,6.044
USDZAR,20050428,041000,6.044,6.044,6.044,6.044
USDZAR,20050428,041100,6.044,6.044,6.044,6.044
USDZAR,20050428,041200,6.044,6.044,6.044,6.044
USDZAR,20050428,041300,6.044,6.044,6.044,6.044
USDZAR,20050428,041400,6.044,6.044,6.044,6.044
USDZAR,20050428,041500,6.044,6.044,6.044,6.044
USDZAR,20050428,041600,6.044,6.044,6.044,6.044
USDZAR,20050428,041700,6.044,6.044,6.044,6.044
USDZAR,20050428,041800,6.044,6.044,6.044,6.044
USDZAR,20050428,041900,6.044,6.044,6.044,6.044
USDZAR,20050428,042000,6.044,6.044,6.044,6.044
USDZAR,20050428,042100,6.044,6.044,6.044,6.044
USDZAR,20050428,042200,6.044,6.044,6.044,6.044
USDZAR,20050428,042300,6.044,6.044,6.044,6.044
USDZAR,20050428,042400,6.044,6.044,6.044,6.044
USDZAR,20050428,042500,6.044,6.044,6.044,6.044
USDZAR,20050428,042600,6.044,6.044,6.044,6.044
USDZAR,20050428,042700,6.044,6.044,6.044,6.044
USDZAR,20050428,042800,6.044,6.044,6.044,6.044
USDZAR,20050428,042900,6.044,6.044,6.044,6.044
USDZAR,20050428,043000,6.044,6.044,6.044,6.044
USDZAR,20050428,043100,6.044,6.044,6.044,6.044
USDZAR,20050428,043200,6.044,6.044,6.044,6.044
USDZAR,20050428,043300,6.044,6.044,6.044,6.044
USDZAR,20050428,043400,6.044,6.044,6.044,6.044
USDZAR,20050428,043500,6.044,6.044,6.044,6.044
USDZAR,20050428,043600,6.044,6.044,6.044,6.044
USDZAR,20050428,043700,6.044,6.044,6.044,6.044
USDZAR,20050428,043800,6.044,6.044,6.044,6.044
USDZAR,20050428,043900,6.044,6.044,6.044,6.044
USDZAR,20050428,044000,6.044,6.044,6.044,6.044
USDZAR,20050428,044100,6.044,6.044,6.044,6.044
USDZAR,20050428,044200,6.044,6.044,6.044,6.044
USDZAR,20050428,044300,6.044,6.044,6.044,6.044
USDZAR,20050428,044400,6.044,6.044,6.044,6.044
USDZAR,20050428,044500,6.044,6.044,6.044,6.044
USDZAR,20050428,044600,6.044,6.044,6.044,6.044
USDZAR,20050428,044700,6.044,6.044,6.044,6.044
USDZAR,20050428,044800,6.044,6.044,6.044,6.044
USDZAR,20050428,044900,6.044,6.044,6.044,6.044
USDZAR,20050428,045000,6.044,6.044,6.044,6.044
USDZAR,20050428,045100,6.044,6.044,6.044,6.044
USDZAR,20050428,045200,6.044,6.044,6.044,6.044
USDZAR,20050428,045300,6.044,6.044,6.044,6.044
USDZAR,20050428,045400,6.044,6.044,6.044,6.044
USDZAR,20050428,045500,6.044,6.044,6.044,6.044
USDZAR,20050428,045600,6.044,6.044,6.044,6.044
USDZAR,20050428,045700,6.044,6.044,6.044,6.044
USDZAR,20050428,045800,6.044,6.044,6.044,6.044
USDZAR,20050428,045900,6.044,6.044,6.044,6.044
USDZAR,20050428,050000,6.044,6.044,6.044,6.044
USDZAR,20050428,050100,6.044,6.044,6.044,6.044
USDZAR,20050428,050200,6.044,6.044,6.044,6.044
USDZAR,20050428,050300,6.044,6.044,6.044,6.044
USDZAR,20050428,050400,6.044,6.044,6.044,6.044
USDZAR,20050428,050500,6.044,6.044,6.044,6.044
USDZAR,20050428,050600,6.044,6.044,6.044,6.044
USDZAR,20050428,050700,6.044,6.044,6.044,6.044
USDZAR,20050428,050800,6.044,6.044,6.044,6.044
USDZAR,20050428,050900,6.044,6.044,6.044,6.044
USDZAR,20050428,051000,6.044,6.044,6.044,6.044
USDZAR,20050428,051100,6.044,6.044,6.044,6.044
USDZAR,20050428,051200,6.044,6.044,6.044,6.044
USDZAR,20050428,051300,6.044,6.044,6.044,6.044
USDZAR,20050428,051400,6.044,6.044,6.044,6.044
USDZAR,20050428,051600,6.044,6.044,6.044,6.044
USDZAR,20050428,051700,6.044,6.044,6.044,6.044
USDZAR,20050428,051800,6.044,6.044,6.044,6.044
USDZAR,20050428,051900,6.044,6.044,6.044,6.044
USDZAR,20050428,052000,6.044,6.044,6.044,6.044
USDZAR,20050428,052100,6.044,6.044,6.044,6.044
USDZAR,20050428,052200,6.044,6.044,6.044,6.044
USDZAR,20050428,052300,6.044,6.044,6.044,6.044
USDZAR,20050428,052400,6.044,6.044,6.044,6.044
USDZAR,20050428,052500,6.044,6.044,6.044,6.044
USDZAR,20050428,052600,6.044,6.044,6.044,6.044
USDZAR,20050428,052700,6.044,6.044,6.044,6.044
USDZAR,20050428,052800,6.044,6.044,6.044,6.044
USDZAR,20050428,052900,6.044,6.044,6.044,6.044
USDZAR,20050428,053000,6.044,6.044,6.044,6.044
USDZAR,20050428,053100,6.044,6.044,6.044,6.044
USDZAR,20050428,053200,6.044,6.044,6.044,6.044
USDZAR,20050428,053300,6.044,6.044,6.044,6.044
USDZAR,20050428,053400,6.044,6.044,6.044,6.044
USDZAR,20050428,053500,6.044,6.044,6.044,6.044
USDZAR,20050428,053600,6.044,6.044,6.044,6.044
USDZAR,20050428,053700,6.044,6.044,6.044,6.044
USDZAR,20050428,053800,6.044,6.050,6.044,6.050
USDZAR,20050428,053900,6.050,6.050,6.050,6.050
USDZAR,20050428,054000,6.050,6.050,6.050,6.050
USDZAR,20050428,054100,6.050,6.050,6.050,6.050
USDZAR,20050428,054200,6.050,6.050,6.050,6.050
USDZAR,20050428,054300,6.050,6.050,6.050,6.050
USDZAR,20050428,054400,6.050,6.050,6.050,6.050
USDZAR,20050428,054500,6.050,6.050,6.050,6.050
USDZAR,20050428,054600,6.050,6.050,6.050,6.050
USDZAR,20050428,054700,6.050,6.050,6.050,6.050
USDZAR,20050428,054800,6.050,6.050,6.050,6.050
USDZAR,20050428,054900,6.050,6.050,6.050,6.050
USDZAR,20050428,055000,6.050,6.050,6.050,6.050
USDZAR,20050428,055100,6.050,6.050,6.050,6.050
USDZAR,20050428,055200,6.050,6.050,6.050,6.050
USDZAR,20050428,055300,6.050,6.050,6.050,6.050
USDZAR,20050428,055400,6.050,6.050,6.050,6.050
USDZAR,20050428,055500,6.050,6.050,6.050,6.050
USDZAR,20050428,055600,6.050,6.050,6.050,6.050
USDZAR,20050428,055700,6.050,6.050,6.050,6.050
USDZAR,20050428,055800,6.050,6.050,6.050,6.050
USDZAR,20050428,055900,6.050,6.050,6.050,6.050
USDZAR,20050428,060000,6.050,6.050,6.050,6.050
USDZAR,20050428,060100,6.050,6.050,6.050,6.050
USDZAR,20050428,060200,6.050,6.050,6.050,6.050
USDZAR,20050428,060300,6.050,6.050,6.050,6.050
USDZAR,20050428,060400,6.050,6.050,6.050,6.050
USDZAR,20050428,060500,6.050,6.050,6.050,6.050
USDZAR,20050428,060600,6.050,6.050,6.050,6.050
USDZAR,20050428,060700,6.050,6.050,6.050,6.050
USDZAR,20050428,060800,6.050,6.050,6.050,6.050
USDZAR,20050428,060900,6.050,6.050,6.050,6.050
USDZAR,20050428,061000,6.050,6.050,6.050,6.050
USDZAR,20050428,061100,6.050,6.050,6.050,6.050
USDZAR,20050428,061200,6.050,6.050,6.050,6.050
USDZAR,20050428,061300,6.050,6.050,6.050,6.050
USDZAR,20050428,061400,6.050,6.050,6.050,6.050
USDZAR,20050428,061500,6.050,6.050,6.050,6.050
USDZAR,20050428,061600,6.050,6.050,6.050,6.050
USDZAR,20050428,061700,6.050,6.050,6.050,6.050
USDZAR,20050428,061800,6.050,6.050,6.050,6.050
USDZAR,20050428,061900,6.050,6.050,6.050,6.050
USDZAR,20050428,062000,6.050,6.050,6.050,6.050
USDZAR,20050428,062100,6.050,6.050,6.050,6.050
USDZAR,20050428,062200,6.050,6.050,6.050,6.050
USDZAR,20050428,062300,6.050,6.050,6.050,6.050
USDZAR,20050428,062400,6.050,6.050,6.050,6.050
USDZAR,20050428,062600,6.050,6.050,6.050,6.050
USDZAR,20050428,062700,6.050,6.050,6.050,6.050
USDZAR,20050428,062800,6.050,6.050,6.050,6.050
USDZAR,20050428,062900,6.050,6.050,6.050,6.050
USDZAR,20050428,063000,6.050,6.050,6.050,6.050
USDZAR,20050428,063100,6.050,6.050,6.050,6.050
USDZAR,20050428,063200,6.050,6.050,6.050,6.050
USDZAR,20050428,063300,6.050,6.050,6.050,6.050
USDZAR,20050428,063400,6.050,6.050,6.050,6.050
USDZAR,20050428,063500,6.050,6.050,6.050,6.050
USDZAR,20050428,063600,6.050,6.050,6.050,6.050
USDZAR,20050428,063700,6.050,6.050,6.050,6.050
USDZAR,20050428,063800,6.050,6.050,6.050,6.050
USDZAR,20050428,063900,6.050,6.050,6.050,6.050
USDZAR,20050428,064000,6.050,6.050,6.050,6.050
USDZAR,20050428,064100,6.050,6.050,6.050,6.050
USDZAR,20050428,064200,6.050,6.050,6.050,6.050
USDZAR,20050428,064300,6.050,6.050,6.050,6.050
USDZAR,20050428,064400,6.050,6.050,6.050,6.050
USDZAR,20050428,064500,6.050,6.050,6.050,6.050
USDZAR,20050428,064600,6.050,6.050,6.050,6.050
USDZAR,20050428,064700,6.050,6.050,6.050,6.050
USDZAR,20050428,064800,6.050,6.050,6.050,6.050
USDZAR,20050428,064900,6.050,6.050,6.050,6.050
USDZAR,20050428,065000,6.050,6.050,6.050,6.050
USDZAR,20050428,065100,6.050,6.050,6.050,6.050
USDZAR,20050428,065200,6.050,6.050,6.050,6.050
USDZAR,20050428,065300,6.050,6.050,6.050,6.050
USDZAR,20050428,065400,6.050,6.050,6.050,6.050
USDZAR,20050428,065500,6.050,6.050,6.050,6.050
USDZAR,20050428,065600,6.050,6.050,6.050,6.050
USDZAR,20050428,065700,6.050,6.050,6.050,6.050
USDZAR,20050428,065800,6.050,6.050,6.050,6.050
USDZAR,20050428,065900,6.050,6.050,6.050,6.050
USDZAR,20050428,070000,6.050,6.050,6.050,6.050
USDZAR,20050428,070100,6.050,6.050,6.050,6.050
USDZAR,20050428,070200,6.050,6.050,6.050,6.050
USDZAR,20050428,070300,6.050,6.050,6.050,6.050
USDZAR,20050428,070400,6.050,6.050,6.050,6.050
USDZAR,20050428,070500,6.050,6.050,6.050,6.050
USDZAR,20050428,070600,6.050,6.050,6.050,6.050
USDZAR,20050428,070700,6.050,6.050,6.050,6.050
USDZAR,20050428,070800,6.050,6.050,6.050,6.050
USDZAR,20050428,070900,6.050,6.050,6.050,6.050
USDZAR,20050428,071000,6.050,6.050,6.050,6.050
USDZAR,20050428,071100,6.050,6.050,6.050,6.050
USDZAR,20050428,071200,6.050,6.050,6.050,6.050
USDZAR,20050428,071300,6.050,6.050,6.050,6.050
USDZAR,20050428,071400,6.050,6.050,6.050,6.050
USDZAR,20050428,071500,6.050,6.050,6.050,6.050
USDZAR,20050428,071600,6.043,6.043,6.043,6.043
USDZAR,20050428,071700,6.043,6.043,6.043,6.043
USDZAR,20050428,071800,6.043,6.043,6.043,6.043
USDZAR,20050428,071900,6.043,6.043,6.043,6.043
USDZAR,20050428,072000,6.043,6.043,6.043,6.043
USDZAR,20050428,072100,6.043,6.043,6.043,6.043
USDZAR,20050428,072200,6.043,6.043,6.043,6.043
USDZAR,20050428,072300,6.043,6.043,6.043,6.043
USDZAR,20050428,072400,6.043,6.043,6.043,6.043
USDZAR,20050428,072500,6.043,6.043,6.043,6.043
USDZAR,20050428,072600,6.043,6.043,6.043,6.043
USDZAR,20050428,072700,6.043,6.043,6.043,6.043
USDZAR,20050428,072800,6.043,6.043,6.043,6.043
USDZAR,20050428,072900,6.043,6.043,6.043,6.043
USDZAR,20050428,073000,6.043,6.043,6.043,6.043
USDZAR,20050428,073100,6.043,6.043,6.043,6.043
USDZAR,20050428,073200,6.043,6.043,6.043,6.043
USDZAR,20050428,073300,6.043,6.043,6.043,6.043
USDZAR,20050428,073400,6.043,6.044,6.043,6.044
USDZAR,20050428,073500,6.044,6.044,6.044,6.044
USDZAR,20050428,073600,6.044,6.045,6.044,6.045
USDZAR,20050428,073700,6.045,6.045,6.045,6.045
USDZAR,20050428,073800,6.045,6.045,6.045,6.045
USDZAR,20050428,073900,6.045,6.045,6.045,6.045
USDZAR,20050428,074000,6.045,6.045,6.045,6.045
USDZAR,20050428,074100,6.045,6.045,6.045,6.045
USDZAR,20050428,074200,6.045,6.045,6.045,6.045
USDZAR,20050428,074300,6.045,6.045,6.045,6.045
USDZAR,20050428,074400,6.045,6.045,6.045,6.045
USDZAR,20050428,074500,6.045,6.045,6.045,6.045
USDZAR,20050428,074600,6.045,6.045,6.045,6.045
USDZAR,20050428,074700,6.045,6.045,6.045,6.045
USDZAR,20050428,074800,6.045,6.045,6.045,6.045
USDZAR,20050428,074900,6.045,6.045,6.045,6.045
USDZAR,20050428,075000,6.045,6.045,6.045,6.045
USDZAR,20050428,075100,6.045,6.045,6.045,6.045
USDZAR,20050428,075200,6.045,6.045,6.045,6.045
USDZAR,20050428,075300,6.045,6.047,6.045,6.047
USDZAR,20050428,075400,6.047,6.047,6.047,6.047
USDZAR,20050428,075500,6.047,6.047,6.047,6.047
USDZAR,20050428,075600,6.047,6.047,6.047,6.047
USDZAR,20050428,075700,6.047,6.047,6.047,6.047
USDZAR,20050428,075800,6.048,6.048,6.048,6.048
USDZAR,20050428,075900,6.049,6.050,6.049,6.050
USDZAR,20050428,080000,6.049,6.049,6.049,6.049
USDZAR,20050428,080100,6.049,6.050,6.049,6.050
USDZAR,20050428,080200,6.050,6.050,6.050,6.050
USDZAR,20050428,080300,6.048,6.050,6.048,6.050
USDZAR,20050428,080400,6.050,6.050,6.050,6.050
USDZAR,20050428,080500,6.050,6.050,6.050,6.050
USDZAR,20050428,080600,6.049,6.049,6.048,6.049
USDZAR,20050428,080700,6.049,6.049,6.049,6.049
USDZAR,20050428,080800,6.049,6.049,6.049,6.049
USDZAR,20050428,080900,6.049,6.049,6.049,6.049
USDZAR,20050428,081000,6.049,6.049,6.049,6.049
USDZAR,20050428,081100,6.049,6.049,6.049,6.049
USDZAR,20050428,081200,6.049,6.049,6.046,6.046
USDZAR,20050428,081300,6.045,6.045,6.045,6.045
USDZAR,20050428,081400,6.045,6.045,6.045,6.045
USDZAR,20050428,081500,6.045,6.045,6.045,6.045
USDZAR,20050428,081600,6.045,6.045,6.045,6.045
USDZAR,20050428,081700,6.047,6.048,6.047,6.048
USDZAR,20050428,081800,6.048,6.048,6.048,6.048
USDZAR,20050428,081900,6.048,6.048,6.048,6.048
USDZAR,20050428,082000,6.047,6.047,6.047,6.047
USDZAR,20050428,082100,6.047,6.047,6.047,6.047
USDZAR,20050428,082200,6.047,6.047,6.047,6.047
USDZAR,20050428,082300,6.047,6.047,6.047,6.047
USDZAR,20050428,082400,6.047,6.048,6.047,6.048
USDZAR,20050428,082500,6.048,6.048,6.048,6.048
USDZAR,20050428,082600,6.048,6.048,6.048,6.048
USDZAR,20050428,082700,6.048,6.048,6.048,6.048
USDZAR,20050428,082800,6.048,6.048,6.048,6.048
USDZAR,20050428,082900,6.048,6.048,6.048,6.048
USDZAR,20050428,083000,6.048,6.048,6.048,6.048
USDZAR,20050428,083100,6.048,6.048,6.048,6.048
USDZAR,20050428,083200,6.048,6.048,6.048,6.048
USDZAR,20050428,083300,6.048,6.048,6.048,6.048
USDZAR,20050428,083400,6.052,6.052,6.052,6.052
USDZAR,20050428,083500,6.052,6.052,6.052,6.052
USDZAR,20050428,083600,6.052,6.052,6.052,6.052
USDZAR,20050428,083700,6.052,6.052,6.052,6.052
USDZAR,20050428,083800,6.052,6.052,6.052,6.052
USDZAR,20050428,083900,6.052,6.052,6.052,6.052
USDZAR,20050428,084000,6.052,6.052,6.052,6.052
USDZAR,20050428,084100,6.052,6.053,6.052,6.052
USDZAR,20050428,084200,6.052,6.052,6.052,6.052
USDZAR,20050428,084300,6.052,6.052,6.052,6.052
USDZAR,20050428,084400,6.052,6.059,6.052,6.059
USDZAR,20050428,084500,6.060,6.060,6.060,6.060
USDZAR,20050428,084600,6.060,6.060,6.060,6.060
USDZAR,20050428,084700,6.060,6.060,6.060,6.060
USDZAR,20050428,084800,6.060,6.060,6.060,6.060
USDZAR,20050428,084900,6.060,6.060,6.060,6.060
USDZAR,20050428,085000,6.060,6.060,6.060,6.060
USDZAR,20050428,085100,6.060,6.060,6.060,6.060
USDZAR,20050428,085200,6.060,6.060,6.060,6.060
USDZAR,20050428,085300,6.060,6.060,6.060,6.060
USDZAR,20050428,085400,6.061,6.061,6.060,6.060
USDZAR,20050428,085500,6.060,6.060,6.060,6.060
USDZAR,20050428,085600,6.056,6.057,6.056,6.056
USDZAR,20050428,085700,6.054,6.054,6.053,6.053
USDZAR,20050428,085800,6.053,6.053,6.053,6.053
USDZAR,20050428,085900,6.053,6.053,6.053,6.053
USDZAR,20050428,090000,6.053,6.053,6.053,6.053
USDZAR,20050428,090100,6.053,6.053,6.053,6.053
USDZAR,20050428,090200,6.053,6.053,6.053,6.053
USDZAR,20050428,090300,6.053,6.053,6.053,6.053
USDZAR,20050428,090400,6.053,6.054,6.053,6.054
USDZAR,20050428,090500,6.056,6.056,6.055,6.056
USDZAR,20050428,090600,6.056,6.056,6.056,6.056
USDZAR,20050428,090700,6.055,6.056,6.055,6.056
USDZAR,20050428,090800,6.056,6.056,6.056,6.056
USDZAR,20050428,090900,6.056,6.056,6.055,6.055
USDZAR,20050428,091000,6.054,6.057,6.054,6.057
USDZAR,20050428,091100,6.058,6.059,6.058,6.059
USDZAR,20050428,091200,6.058,6.058,6.058,6.058
USDZAR,20050428,091300,6.059,6.059,6.059,6.059
USDZAR,20050428,091400,6.059,6.059,6.059,6.059
USDZAR,20050428,091500,6.059,6.060,6.059,6.059
USDZAR,20050428,091600,6.060,6.060,6.060,6.060
USDZAR,20050428,091700,6.060,6.060,6.059,6.059
USDZAR,20050428,091800,6.059,6.059,6.059,6.059
USDZAR,20050428,091900,6.059,6.059,6.059,6.059
USDZAR,20050428,092000,6.059,6.059,6.059,6.059
USDZAR,20050428,092100,6.059,6.059,6.059,6.059
USDZAR,20050428,092200,6.059,6.059,6.059,6.059
USDZAR,20050428,092300,6.059,6.059,6.059,6.059
USDZAR,20050428,092400,6.059,6.059,6.059,6.059
USDZAR,20050428,092500,6.059,6.059,6.059,6.059
USDZAR,20050428,092600,6.059,6.059,6.059,6.059
USDZAR,20050428,092700,6.059,6.059,6.059,6.059
USDZAR,20050428,092800,6.059,6.059,6.059,6.059
USDZAR,20050428,092900,6.059,6.059,6.059,6.059
USDZAR,20050428,093000,6.059,6.059,6.059,6.059
USDZAR,20050428,093100,6.058,6.058,6.058,6.058
USDZAR,20050428,093200,6.058,6.058,6.058,6.058
USDZAR,20050428,093300,6.058,6.058,6.058,6.058
USDZAR,20050428,093400,6.058,6.058,6.058,6.058
USDZAR,20050428,093500,6.058,6.058,6.058,6.058
USDZAR,20050428,093600,6.060,6.060,6.060,6.060
USDZAR,20050428,093700,6.060,6.060,6.059,6.059
USDZAR,20050428,093800,6.059,6.059,6.059,6.059
USDZAR,20050428,093900,6.059,6.059,6.059,6.059
USDZAR,20050428,094000,6.059,6.059,6.059,6.059
USDZAR,20050428,094100,6.059,6.059,6.059,6.059
USDZAR,20050428,094200,6.059,6.059,6.059,6.059
USDZAR,20050428,094300,6.059,6.059,6.059,6.059
USDZAR,20050428,094400,6.059,6.059,6.059,6.059
USDZAR,20050428,094500,6.059,6.059,6.059,6.059
USDZAR,20050428,094600,6.059,6.059,6.059,6.059
USDZAR,20050428,094700,6.059,6.059,6.057,6.057
USDZAR,20050428,094800,6.056,6.056,6.055,6.056
USDZAR,20050428,094900,6.055,6.056,6.055,6.056
USDZAR,20050428,095000,6.056,6.056,6.056,6.056
USDZAR,20050428,095100,6.056,6.056,6.056,6.056
USDZAR,20050428,095200,6.056,6.056,6.056,6.056
USDZAR,20050428,095300,6.055,6.055,6.055,6.055
USDZAR,20050428,095400,6.055,6.056,6.055,6.055
USDZAR,20050428,095500,6.055,6.055,6.055,6.055
USDZAR,20050428,095600,6.055,6.055,6.055,6.055
USDZAR,20050428,095700,6.055,6.055,6.055,6.055
USDZAR,20050428,095800,6.055,6.055,6.055,6.055
USDZAR,20050428,095900,6.055,6.055,6.055,6.055
USDZAR,20050428,100000,6.055,6.056,6.055,6.056
USDZAR,20050428,100100,6.056,6.056,6.056,6.056
USDZAR,20050428,100200,6.055,6.055,6.055,6.055
USDZAR,20050428,100300,6.056,6.058,6.056,6.057
USDZAR,20050428,100400,6.057,6.057,6.057,6.057
USDZAR,20050428,100500,6.057,6.057,6.057,6.057
USDZAR,20050428,100600,6.057,6.057,6.057,6.057
USDZAR,20050428,100700,6.057,6.057,6.057,6.057
USDZAR,20050428,100800,6.057,6.057,6.057,6.057
USDZAR,20050428,100900,6.057,6.060,6.057,6.060
USDZAR,20050428,101000,6.062,6.062,6.062,6.062
USDZAR,20050428,101100,6.061,6.061,6.060,6.060
USDZAR,20050428,101200,6.060,6.060,6.060,6.060
USDZAR,20050428,101300,6.060,6.060,6.060,6.060
USDZAR,20050428,101400,6.060,6.060,6.060,6.060
USDZAR,20050428,101500,6.059,6.059,6.059,6.059
USDZAR,20050428,101600,6.059,6.059,6.059,6.059
USDZAR,20050428,101700,6.059,6.059,6.059,6.059
USDZAR,20050428,101800,6.059,6.059,6.059,6.059
USDZAR,20050428,101900,6.059,6.059,6.059,6.059
USDZAR,20050428,102000,6.058,6.058,6.058,6.058
USDZAR,20050428,102100,6.058,6.060,6.058,6.060
USDZAR,20050428,102200,6.060,6.060,6.059,6.059
USDZAR,20050428,102300,6.059,6.059,6.059,6.059
USDZAR,20050428,102400,6.059,6.059,6.058,6.058
USDZAR,20050428,102500,6.058,6.058,6.058,6.058
USDZAR,20050428,102600,6.056,6.056,6.056,6.056
USDZAR,20050428,102700,6.056,6.056,6.056,6.056
USDZAR,20050428,102800,6.056,6.056,6.056,6.056
USDZAR,20050428,102900,6.057,6.057,6.057,6.057
USDZAR,20050428,103000,6.057,6.057,6.056,6.056
USDZAR,20050428,103100,6.056,6.056,6.056,6.056
USDZAR,20050428,103200,6.056,6.056,6.056,6.056
USDZAR,20050428,103300,6.057,6.057,6.057,6.057
USDZAR,20050428,103400,6.057,6.057,6.057,6.057
USDZAR,20050428,103500,6.057,6.057,6.057,6.057
USDZAR,20050428,103600,6.057,6.057,6.057,6.057
USDZAR,20050428,103700,6.057,6.057,6.057,6.057
USDZAR,20050428,103800,6.057,6.057,6.057,6.057
USDZAR,20050428,103900,6.057,6.057,6.057,6.057
USDZAR,20050428,104000,6.057,6.057,6.057,6.057
USDZAR,20050428,104100,6.057,6.057,6.057,6.057
USDZAR,20050428,104200,6.057,6.059,6.057,6.059
USDZAR,20050428,104300,6.059,6.059,6.059,6.059
USDZAR,20050428,104400,6.059,6.059,6.059,6.059
USDZAR,20050428,104500,6.059,6.059,6.059,6.059
USDZAR,20050428,104600,6.061,6.062,6.061,6.062
USDZAR,20050428,104700,6.062,6.062,6.062,6.062
USDZAR,20050428,104800,6.062,6.062,6.062,6.062
USDZAR,20050428,104900,6.062,6.062,6.062,6.062
USDZAR,20050428,105000,6.062,6.062,6.062,6.062
USDZAR,20050428,105100,6.062,6.062,6.062,6.062
USDZAR,20050428,105200,6.062,6.062,6.062,6.062
USDZAR,20050428,105300,6.062,6.062,6.062,6.062
USDZAR,20050428,105400,6.062,6.062,6.062,6.062
USDZAR,20050428,105500,6.063,6.063,6.063,6.063
USDZAR,20050428,105600,6.064,6.065,6.064,6.065
USDZAR,20050428,105700,6.064,6.064,6.064,6.064
USDZAR,20050428,105800,6.064,6.064,6.064,6.064
USDZAR,20050428,105900,6.064,6.064,6.064,6.064
USDZAR,20050428,110000,6.064,6.064,6.064,6.064
USDZAR,20050428,110100,6.064,6.064,6.064,6.064
USDZAR,20050428,110200,6.065,6.065,6.064,6.064
USDZAR,20050428,110300,6.064,6.064,6.064,6.064
USDZAR,20050428,110400,6.064,6.064,6.064,6.064
USDZAR,20050428,110500,6.064,6.070,6.064,6.070
USDZAR,20050428,110600,6.071,6.071,6.070,6.070
USDZAR,20050428,110700,6.070,6.071,6.070,6.071
USDZAR,20050428,110800,6.071,6.071,6.071,6.071
USDZAR,20050428,110900,6.071,6.071,6.070,6.070
USDZAR,20050428,111000,6.070,6.070,6.070,6.070
USDZAR,20050428,111100,6.070,6.070,6.070,6.070
USDZAR,20050428,111200,6.070,6.070,6.070,6.070
USDZAR,20050428,111400,6.070,6.070,6.070,6.070
USDZAR,20050428,111500,6.070,6.070,6.069,6.070
USDZAR,20050428,111600,6.070,6.070,6.070,6.070
USDZAR,20050428,111700,6.067,6.069,6.067,6.068
USDZAR,20050428,111800,6.068,6.068,6.068,6.068
USDZAR,20050428,111900,6.068,6.068,6.068,6.068
USDZAR,20050428,112000,6.068,6.068,6.068,6.068
USDZAR,20050428,112100,6.068,6.068,6.068,6.068
USDZAR,20050428,112200,6.068,6.068,6.068,6.068
USDZAR,20050428,112300,6.068,6.068,6.068,6.068
USDZAR,20050428,112400,6.068,6.068,6.068,6.068
USDZAR,20050428,112500,6.068,6.068,6.068,6.068
USDZAR,20050428,112600,6.071,6.071,6.071,6.071
USDZAR,20050428,112700,6.071,6.071,6.071,6.071
USDZAR,20050428,112800,6.071,6.071,6.071,6.071
USDZAR,20050428,112900,6.071,6.071,6.071,6.071
USDZAR,20050428,113000,6.071,6.071,6.071,6.071
USDZAR,20050428,113100,6.071,6.071,6.071,6.071
USDZAR,20050428,113200,6.071,6.071,6.071,6.071
USDZAR,20050428,113300,6.071,6.071,6.071,6.071
USDZAR,20050428,113400,6.071,6.071,6.071,6.071
USDZAR,20050428,113500,6.071,6.071,6.071,6.071
USDZAR,20050428,113600,6.071,6.074,6.071,6.074
USDZAR,20050428,113700,6.074,6.074,6.074,6.074
USDZAR,20050428,113800,6.074,6.074,6.074,6.074
USDZAR,20050428,113900,6.072,6.072,6.072,6.072
USDZAR,20050428,114000,6.072,6.072,6.072,6.072
USDZAR,20050428,114100,6.072,6.072,6.072,6.072
USDZAR,20050428,114200,6.072,6.072,6.072,6.072
USDZAR,20050428,114300,6.072,6.072,6.072,6.072
USDZAR,20050428,114400,6.072,6.072,6.072,6.072
USDZAR,20050428,114500,6.072,6.072,6.072,6.072
USDZAR,20050428,114600,6.072,6.072,6.072,6.072
USDZAR,20050428,114700,6.072,6.072,6.072,6.072
USDZAR,20050428,114800,6.072,6.072,6.071,6.071
USDZAR,20050428,114900,6.071,6.071,6.071,6.071
USDZAR,20050428,115000,6.071,6.071,6.071,6.071
USDZAR,20050428,115100,6.070,6.070,6.069,6.069
USDZAR,20050428,115200,6.069,6.069,6.069,6.069
USDZAR,20050428,115300,6.069,6.069,6.069,6.069
USDZAR,20050428,115400,6.071,6.071,6.070,6.071
USDZAR,20050428,115500,6.070,6.070,6.069,6.069
USDZAR,20050428,115600,6.069,6.069,6.069,6.069
USDZAR,20050428,115700,6.069,6.069,6.069,6.069
USDZAR,20050428,115800,6.068,6.068,6.067,6.067
USDZAR,20050428,115900,6.067,6.067,6.067,6.067
USDZAR,20050428,120000,6.067,6.067,6.067,6.067
USDZAR,20050428,120100,6.067,6.067,6.067,6.067
USDZAR,20050428,120200,6.067,6.067,6.067,6.067
USDZAR,20050428,120300,6.067,6.067,6.067,6.067
USDZAR,20050428,120400,6.067,6.067,6.066,6.066
USDZAR,20050428,120500,6.066,6.066,6.066,6.066
USDZAR,20050428,120600,6.066,6.066,6.066,6.066
USDZAR,20050428,120700,6.066,6.066,6.065,6.065
USDZAR,20050428,120800,6.066,6.066,6.066,6.066
USDZAR,20050428,120900,6.066,6.066,6.066,6.066
USDZAR,20050428,121000,6.066,6.066,6.066,6.066
USDZAR,20050428,121100,6.066,6.066,6.066,6.066
USDZAR,20050428,121200,6.066,6.069,6.066,6.069
USDZAR,20050428,121300,6.069,6.069,6.069,6.069
USDZAR,20050428,121400,6.069,6.069,6.069,6.069
USDZAR,20050428,121500,6.069,6.069,6.069,6.069
USDZAR,20050428,121600,6.069,6.069,6.069,6.069
USDZAR,20050428,121700,6.070,6.071,6.070,6.071
USDZAR,20050428,121800,6.074,6.077,6.074,6.075
USDZAR,20050428,121900,6.075,6.075,6.075,6.075
USDZAR,20050428,122000,6.075,6.075,6.075,6.075
USDZAR,20050428,122100,6.075,6.075,6.075,6.075
USDZAR,20050428,122200,6.079,6.079,6.079,6.079
USDZAR,20050428,122300,6.079,6.079,6.079,6.079
USDZAR,20050428,122400,6.079,6.079,6.079,6.079
USDZAR,20050428,122500,6.079,6.089,6.079,6.084
USDZAR,20050428,122600,6.085,6.091,6.085,6.089
USDZAR,20050428,122700,6.088,6.088,6.087,6.087
USDZAR,20050428,122800,6.088,6.088,6.087,6.087
USDZAR,20050428,122900,6.088,6.092,6.088,6.092
USDZAR,20050428,123100,6.092,6.094,6.092,6.094
USDZAR,20050428,123200,6.093,6.093,6.092,6.092
USDZAR,20050428,123300,6.092,6.092,6.092,6.092
USDZAR,20050428,123400,6.092,6.092,6.092,6.092
USDZAR,20050428,123500,6.092,6.092,6.092,6.092
USDZAR,20050428,123600,6.092,6.092,6.092,6.092
USDZAR,20050428,123700,6.092,6.092,6.092,6.092
USDZAR,20050428,123800,6.092,6.092,6.092,6.092
USDZAR,20050428,123900,6.092,6.092,6.092,6.092
USDZAR,20050428,124000,6.092,6.101,6.092,6.100
USDZAR,20050428,124100,6.101,6.101,6.099,6.099
USDZAR,20050428,124200,6.100,6.103,6.100,6.103
USDZAR,20050428,124300,6.105,6.105,6.103,6.105
USDZAR,20050428,124400,6.104,6.104,6.102,6.103
USDZAR,20050428,124500,6.103,6.103,6.103,6.103
USDZAR,20050428,124600,6.103,6.103,6.096,6.096
USDZAR,20050428,124700,6.098,6.098,6.097,6.097
USDZAR,20050428,124800,6.097,6.097,6.097,6.097
USDZAR,20050428,124900,6.099,6.099,6.099,6.099
USDZAR,20050428,125000,6.099,6.099,6.098,6.098
USDZAR,20050428,125100,6.097,6.098,6.097,6.097
USDZAR,20050428,125200,6.097,6.097,6.097,6.097
USDZAR,20050428,125300,6.097,6.097,6.097,6.097
USDZAR,20050428,125400,6.096,6.096,6.096,6.096
USDZAR,20050428,125500,6.096,6.096,6.096,6.096
USDZAR,20050428,125600,6.096,6.097,6.096,6.097
USDZAR,20050428,125700,6.097,6.097,6.096,6.096
USDZAR,20050428,125800,6.096,6.096,6.096,6.096
USDZAR,20050428,125900,6.096,6.096,6.093,6.093
USDZAR,20050428,130000,6.092,6.092,6.092,6.092
USDZAR,20050428,130100,6.092,6.092,6.084,6.084
USDZAR,20050428,130200,6.084,6.084,6.084,6.084
USDZAR,20050428,130300,6.084,6.084,6.084,6.084
USDZAR,20050428,130400,6.086,6.089,6.086,6.089
USDZAR,20050428,130500,6.089,6.089,6.089,6.089
USDZAR,20050428,130600,6.090,6.090,6.089,6.089
USDZAR,20050428,130700,6.091,6.091,6.090,6.090
USDZAR,20050428,130800,6.090,6.090,6.090,6.090
USDZAR,20050428,130900,6.090,6.092,6.090,6.092
USDZAR,20050428,131000,6.091,6.092,6.091,6.092
USDZAR,20050428,131100,6.092,6.093,6.092,6.093
USDZAR,20050428,131200,6.093,6.093,6.093,6.093
USDZAR,20050428,131300,6.091,6.091,6.091,6.091
USDZAR,20050428,131400,6.092,6.092,6.092,6.092
USDZAR,20050428,131500,6.092,6.092,6.092,6.092
USDZAR,20050428,131600,6.092,6.092,6.092,6.092
USDZAR,20050428,131700,6.092,6.092,6.092,6.092
USDZAR,20050428,131800,6.092,6.092,6.092,6.092
USDZAR,20050428,131900,6.092,6.092,6.092,6.092
USDZAR,20050428,132000,6.092,6.092,6.092,6.092
USDZAR,20050428,132100,6.092,6.092,6.092,6.092
USDZAR,20050428,132200,6.092,6.092,6.092,6.092
USDZAR,20050428,132300,6.092,6.092,6.092,6.092
USDZAR,20050428,132400,6.092,6.092,6.091,6.091
USDZAR,20050428,132500,6.091,6.091,6.091,6.091
USDZAR,20050428,132600,6.091,6.091,6.091,6.091
USDZAR,20050428,132700,6.091,6.091,6.091,6.091
USDZAR,20050428,132800,6.091,6.091,6.091,6.091
USDZAR,20050428,132900,6.091,6.091,6.091,6.091
USDZAR,20050428,133000,6.091,6.091,6.091,6.091
USDZAR,20050428,133100,6.091,6.091,6.091,6.091
USDZAR,20050428,133200,6.091,6.091,6.091,6.091
USDZAR,20050428,133300,6.091,6.091,6.091,6.091
USDZAR,20050428,133400,6.091,6.091,6.091,6.091
USDZAR,20050428,133500,6.090,6.090,6.090,6.090
USDZAR,20050428,133600,6.090,6.090,6.089,6.090
USDZAR,20050428,133700,6.090,6.090,6.090,6.090
USDZAR,20050428,133800,6.090,6.090,6.090,6.090
USDZAR,20050428,133900,6.089,6.089,6.089,6.089
USDZAR,20050428,134000,6.089,6.095,6.089,6.094
USDZAR,20050428,134100,6.096,6.113,6.096,6.113
USDZAR,20050428,134200,6.121,6.124,6.117,6.121
USDZAR,20050428,134300,6.120,6.124,6.115,6.115
USDZAR,20050428,134400,6.113,6.115,6.111,6.111
USDZAR,20050428,134500,6.110,6.111,6.110,6.111
USDZAR,20050428,134600,6.112,6.112,6.110,6.112
USDZAR,20050428,134700,6.113,6.114,6.113,6.114
USDZAR,20050428,134800,6.114,6.114,6.114,6.114
USDZAR,20050428,134900,6.114,6.114,6.113,6.113
USDZAR,20050428,135000,6.112,6.112,6.111,6.111
USDZAR,20050428,135100,6.110,6.112,6.110,6.112
USDZAR,20050428,135200,6.113,6.114,6.113,6.114
USDZAR,20050428,135300,6.114,6.114,6.114,6.114
USDZAR,20050428,135400,6.114,6.114,6.114,6.114
USDZAR,20050428,135500,6.115,6.115,6.114,6.114
USDZAR,20050428,135600,6.113,6.114,6.113,6.114
USDZAR,20050428,135700,6.114,6.114,6.114,6.114
USDZAR,20050428,135800,6.114,6.114,6.114,6.114
USDZAR,20050428,135900,6.114,6.114,6.114,6.114
USDZAR,20050428,140000,6.114,6.114,6.114,6.114
USDZAR,20050428,140100,6.114,6.114,6.114,6.114
USDZAR,20050428,140200,6.112,6.112,6.110,6.111
USDZAR,20050428,140300,6.111,6.112,6.111,6.112
USDZAR,20050428,140400,6.113,6.114,6.113,6.114
USDZAR,20050428,140500,6.114,6.114,6.114,6.114
USDZAR,20050428,140600,6.117,6.117,6.116,6.116
USDZAR,20050428,140700,6.117,6.118,6.117,6.117
USDZAR,20050428,140800,6.116,6.116,6.116,6.116
USDZAR,20050428,140900,6.116,6.116,6.116,6.116
USDZAR,20050428,141000,6.116,6.116,6.113,6.113
USDZAR,20050428,141100,6.113,6.113,6.113,6.113
USDZAR,20050428,141200,6.114,6.115,6.114,6.115
USDZAR,20050428,141300,6.116,6.116,6.114,6.116
USDZAR,20050428,141400,6.116,6.116,6.116,6.116
USDZAR,20050428,141500,6.118,6.118,6.116,6.117
USDZAR,20050428,141600,6.117,6.117,6.117,6.117
USDZAR,20050428,141700,6.117,6.117,6.117,6.117
USDZAR,20050428,141800,6.118,6.119,6.118,6.119
USDZAR,20050428,141900,6.119,6.119,6.119,6.119
USDZAR,20050428,142000,6.119,6.119,6.119,6.119
USDZAR,20050428,142100,6.122,6.122,6.122,6.122
USDZAR,20050428,142200,6.122,6.122,6.122,6.122
USDZAR,20050428,142300,6.122,6.122,6.121,6.121
USDZAR,20050428,142400,6.121,6.121,6.121,6.121
USDZAR,20050428,142500,6.121,6.121,6.121,6.121
USDZAR,20050428,142600,6.120,6.120,6.120,6.120
USDZAR,20050428,142700,6.120,6.120,6.120,6.120
USDZAR,20050428,142800,6.120,6.120,6.120,6.120
USDZAR,20050428,142900,6.119,6.119,6.119,6.119
USDZAR,20050428,143000,6.120,6.121,6.120,6.121
USDZAR,20050428,143100,6.120,6.120,6.118,6.118
USDZAR,20050428,143200,6.118,6.120,6.118,6.120
USDZAR,20050428,143300,6.120,6.120,6.120,6.120
USDZAR,20050428,143400,6.120,6.120,6.119,6.119
USDZAR,20050428,143500,6.118,6.118,6.109,6.111
USDZAR,20050428,143600,6.112,6.112,6.110,6.110
USDZAR,20050428,143700,6.109,6.109,6.100,6.101
USDZAR,20050428,143800,6.099,6.099,6.097,6.097
USDZAR,20050428,143900,6.098,6.102,6.097,6.102
USDZAR,20050428,144000,6.109,6.109,6.102,6.102
USDZAR,20050428,144100,6.096,6.097,6.096,6.097
USDZAR,20050428,144200,6.096,6.096,6.095,6.096
USDZAR,20050428,144300,6.097,6.098,6.097,6.098
USDZAR,20050428,144400,6.098,6.098,6.097,6.097
USDZAR,20050428,144500,6.096,6.098,6.096,6.097
USDZAR,20050428,144600,6.097,6.097,6.097,6.097
USDZAR,20050428,144700,6.098,6.100,6.098,6.100
USDZAR,20050428,144800,6.099,6.101,6.099,6.101
USDZAR,20050428,144900,6.102,6.108,6.102,6.106
USDZAR,20050428,145000,6.104,6.104,6.101,6.101
USDZAR,20050428,145100,6.101,6.101,6.101,6.101
USDZAR,20050428,145200,6.102,6.102,6.102,6.102
USDZAR,20050428,145300,6.102,6.102,6.102,6.102
USDZAR,20050428,145400,6.102,6.102,6.102,6.102
USDZAR,20050428,145500,6.102,6.102,6.102,6.102
USDZAR,20050428,145600,6.103,6.103,6.103,6.103
USDZAR,20050428,145700,6.103,6.103,6.103,6.103
USDZAR,20050428,145800,6.103,6.103,6.103,6.103
USDZAR,20050428,145900,6.102,6.102,6.102,6.102
USDZAR,20050428,150000,6.102,6.102,6.102,6.102
USDZAR,20050428,150100,6.102,6.102,6.102,6.102
USDZAR,20050428,150200,6.102,6.105,6.102,6.105
USDZAR,20050428,150300,6.105,6.105,6.105,6.105
USDZAR,20050428,150400,6.105,6.105,6.105,6.105
USDZAR,20050428,150500,6.105,6.108,6.105,6.108
USDZAR,20050428,150600,6.107,6.110,6.107,6.110
USDZAR,20050428,150700,6.111,6.111,6.107,6.107
USDZAR,20050428,150800,6.107,6.107,6.107,6.107
USDZAR,20050428,150900,6.104,6.104,6.103,6.103
USDZAR,20050428,151000,6.103,6.103,6.103,6.103
USDZAR,20050428,151100,6.102,6.104,6.102,6.103
USDZAR,20050428,151200,6.104,6.104,6.102,6.102
USDZAR,20050428,151300,6.101,6.101,6.101,6.101
USDZAR,20050428,151400,6.101,6.103,6.101,6.103
USDZAR,20050428,151500,6.103,6.103,6.101,6.101
USDZAR,20050428,151600,6.102,6.103,6.101,6.103
USDZAR,20050428,151700,6.102,6.102,6.102,6.102
USDZAR,20050428,151800,6.102,6.102,6.102,6.102
USDZAR,20050428,151900,6.102,6.102,6.102,6.102
USDZAR,20050428,152000,6.102,6.102,6.102,6.102
USDZAR,20050428,152100,6.102,6.103,6.102,6.103
USDZAR,20050428,152200,6.103,6.104,6.103,6.104
USDZAR,20050428,152300,6.103,6.103,6.100,6.100
USDZAR,20050428,152400,6.099,6.100,6.099,6.100
USDZAR,20050428,152500,6.100,6.100,6.100,6.100
USDZAR,20050428,152600,6.100,6.100,6.100,6.100
USDZAR,20050428,152700,6.097,6.097,6.096,6.096
USDZAR,20050428,152800,6.095,6.095,6.095,6.095
USDZAR,20050428,152900,6.095,6.095,6.095,6.095
USDZAR,20050428,153000,6.095,6.096,6.095,6.096
USDZAR,20050428,153100,6.096,6.096,6.096,6.096
USDZAR,20050428,153300,6.096,6.096,6.096,6.096
USDZAR,20050428,153400,6.096,6.096,6.096,6.096
USDZAR,20050428,153500,6.096,6.096,6.096,6.096
USDZAR,20050428,153600,6.096,6.097,6.096,6.097
USDZAR,20050428,153700,6.097,6.097,6.097,6.097
USDZAR,20050428,153800,6.097,6.097,6.097,6.097
USDZAR,20050428,153900,6.097,6.097,6.097,6.097
USDZAR,20050428,154000,6.096,6.096,6.096,6.096
USDZAR,20050428,154100,6.096,6.096,6.095,6.095
USDZAR,20050428,154200,6.095,6.095,6.095,6.095
USDZAR,20050428,154300,6.095,6.095,6.086,6.087
USDZAR,20050428,154400,6.088,6.089,6.088,6.088
USDZAR,20050428,154500,6.088,6.088,6.088,6.088
USDZAR,20050428,154600,6.092,6.094,6.092,6.092
USDZAR,20050428,154700,6.093,6.093,6.093,6.093
USDZAR,20050428,154800,6.093,6.093,6.093,6.093
USDZAR,20050428,154900,6.093,6.093,6.093,6.093
USDZAR,20050428,155000,6.093,6.093,6.093,6.093
USDZAR,20050428,155100,6.093,6.093,6.092,6.092
USDZAR,20050428,155200,6.092,6.092,6.092,6.092
USDZAR,20050428,155300,6.093,6.094,6.093,6.094
USDZAR,20050428,155400,6.095,6.095,6.094,6.095
USDZAR,20050428,155500,6.095,6.095,6.095,6.095
USDZAR,20050428,155600,6.095,6.095,6.095,6.095
USDZAR,20050428,155700,6.095,6.095,6.095,6.095
USDZAR,20050428,155800,6.095,6.095,6.095,6.095
USDZAR,20050428,155900,6.095,6.095,6.095,6.095
USDZAR,20050428,160000,6.095,6.095,6.095,6.095
USDZAR,20050428,160100,6.090,6.092,6.090,6.092
USDZAR,20050428,160200,6.091,6.091,6.090,6.090
USDZAR,20050428,160300,6.090,6.090,6.090,6.090
USDZAR,20050428,160400,6.090,6.090,6.090,6.090
USDZAR,20050428,160500,6.091,6.091,6.091,6.091
USDZAR,20050428,160600,6.091,6.091,6.091,6.091
USDZAR,20050428,160700,6.091,6.094,6.091,6.094
USDZAR,20050428,160800,6.094,6.094,6.093,6.094
USDZAR,20050428,160900,6.093,6.094,6.093,6.094
USDZAR,20050428,161000,6.093,6.093,6.089,6.089
USDZAR,20050428,161100,6.088,6.088,6.088,6.088
USDZAR,20050428,161200,6.088,6.088,6.087,6.087
USDZAR,20050428,161300,6.086,6.087,6.085,6.087
USDZAR,20050428,161400,6.087,6.087,6.087,6.087
USDZAR,20050428,161500,6.088,6.092,6.088,6.092
USDZAR,20050428,161600,6.093,6.093,6.093,6.093
USDZAR,20050428,161700,6.093,6.093,6.093,6.093
USDZAR,20050428,161800,6.093,6.094,6.093,6.094
USDZAR,20050428,161900,6.095,6.095,6.094,6.094
USDZAR,20050428,162000,6.094,6.094,6.094,6.094
USDZAR,20050428,162100,6.094,6.094,6.094,6.094
USDZAR,20050428,162200,6.094,6.094,6.094,6.094
USDZAR,20050428,162300,6.092,6.092,6.090,6.090
USDZAR,20050428,162400,6.090,6.090,6.090,6.090
USDZAR,20050428,162500,6.093,6.093,6.093,6.093
USDZAR,20050428,162600,6.093,6.093,6.093,6.093
USDZAR,20050428,162700,6.093,6.093,6.093,6.093
USDZAR,20050428,162800,6.095,6.096,6.095,6.096
USDZAR,20050428,162900,6.097,6.097,6.096,6.096
USDZAR,20050428,163000,6.097,6.097,6.096,6.096
USDZAR,20050428,163100,6.096,6.096,6.095,6.096
USDZAR,20050428,163200,6.096,6.096,6.096,6.096
USDZAR,20050428,163300,6.096,6.096,6.096,6.096
USDZAR,20050428,163400,6.097,6.098,6.097,6.098
USDZAR,20050428,163500,6.098,6.098,6.098,6.098
USDZAR,20050428,163600,6.099,6.099,6.099,6.099
USDZAR,20050428,163700,6.099,6.099,6.099,6.099
USDZAR,20050428,163800,6.099,6.099,6.099,6.099
USDZAR,20050428,163900,6.099,6.099,6.099,6.099
USDZAR,20050428,164000,6.099,6.099,6.099,6.099
USDZAR,20050428,164100,6.100,6.100,6.100,6.100
USDZAR,20050428,164200,6.100,6.100,6.100,6.100
USDZAR,20050428,164300,6.102,6.106,6.102,6.104
USDZAR,20050428,164400,6.104,6.104,6.104,6.104
USDZAR,20050428,164500,6.105,6.105,6.105,6.105
USDZAR,20050428,164600,6.105,6.106,6.105,6.106
USDZAR,20050428,164700,6.105,6.110,6.105,6.109
USDZAR,20050428,164800,6.110,6.111,6.110,6.111
USDZAR,20050428,164900,6.110,6.111,6.110,6.111
USDZAR,20050428,165000,6.111,6.111,6.111,6.111
USDZAR,20050428,165100,6.111,6.111,6.111,6.111
USDZAR,20050428,165200,6.111,6.111,6.111,6.111
USDZAR,20050428,165300,6.111,6.111,6.111,6.111
USDZAR,20050428,165400,6.111,6.111,6.111,6.111
USDZAR,20050428,165500,6.111,6.111,6.111,6.111
USDZAR,20050428,165600,6.111,6.111,6.108,6.108
USDZAR,20050428,165700,6.108,6.108,6.108,6.108
USDZAR,20050428,165800,6.108,6.109,6.108,6.109
USDZAR,20050428,165900,6.109,6.109,6.109,6.109
USDZAR,20050428,170000,6.111,6.111,6.111,6.111
USDZAR,20050428,170100,6.112,6.112,6.112,6.112
USDZAR,20050428,170200,6.112,6.112,6.112,6.112
USDZAR,20050428,170300,6.112,6.112,6.112,6.112
USDZAR,20050428,170400,6.112,6.112,6.110,6.110
USDZAR,20050428,170500,6.110,6.110,6.110,6.110
USDZAR,20050428,170600,6.110,6.110,6.110,6.110
USDZAR,20050428,170700,6.110,6.110,6.110,6.110
USDZAR,20050428,170800,6.110,6.110,6.110,6.110
USDZAR,20050428,170900,6.111,6.114,6.111,6.114
USDZAR,20050428,171000,6.114,6.114,6.114,6.114
USDZAR,20050428,171100,6.114,6.114,6.114,6.114
USDZAR,20050428,171200,6.115,6.116,6.115,6.115
USDZAR,20050428,171300,6.116,6.120,6.116,6.119
USDZAR,20050428,171400,6.119,6.120,6.119,6.120
USDZAR,20050428,171500,6.120,6.120,6.120,6.120
USDZAR,20050428,171600,6.120,6.120,6.120,6.120
USDZAR,20050428,171700,6.120,6.120,6.120,6.120
USDZAR,20050428,171800,6.120,6.120,6.120,6.120
USDZAR,20050428,171900,6.120,6.120,6.120,6.120
USDZAR,20050428,172000,6.119,6.119,6.115,6.115
USDZAR,20050428,172100,6.114,6.116,6.114,6.116
USDZAR,20050428,172200,6.115,6.116,6.114,6.115
USDZAR,20050428,172300,6.115,6.115,6.115,6.115
USDZAR,20050428,172400,6.115,6.115,6.115,6.115
USDZAR,20050428,172500,6.115,6.115,6.115,6.115
USDZAR,20050428,172600,6.116,6.116,6.116,6.116
USDZAR,20050428,172700,6.116,6.116,6.116,6.116
USDZAR,20050428,172800,6.116,6.116,6.116,6.116
USDZAR,20050428,172900,6.115,6.115,6.115,6.115
USDZAR,20050428,173000,6.115,6.115,6.115,6.115
USDZAR,20050428,173100,6.115,6.115,6.115,6.115
USDZAR,20050428,173200,6.115,6.117,6.115,6.117
USDZAR,20050428,173300,6.117,6.117,6.117,6.117
USDZAR,20050428,173400,6.117,6.117,6.116,6.116
USDZAR,20050428,173500,6.116,6.116,6.116,6.116
USDZAR,20050428,173600,6.116,6.116,6.116,6.116
USDZAR,20050428,173700,6.116,6.116,6.115,6.115
USDZAR,20050428,173800,6.115,6.115,6.115,6.115
USDZAR,20050428,173900,6.110,6.110,6.107,6.107
USDZAR,20050428,174000,6.106,6.109,6.106,6.108
USDZAR,20050428,174100,6.107,6.108,6.107,6.108
USDZAR,20050428,174200,6.108,6.108,6.108,6.108
USDZAR,20050428,174300,6.108,6.108,6.108,6.108
USDZAR,20050428,174400,6.107,6.109,6.107,6.109
USDZAR,20050428,174500,6.109,6.109,6.109,6.109
USDZAR,20050428,174600,6.109,6.109,6.109,6.109
USDZAR,20050428,174700,6.109,6.109,6.109,6.109
USDZAR,20050428,174800,6.109,6.109,6.109,6.109
USDZAR,20050428,174900,6.109,6.109,6.109,6.109
USDZAR,20050428,175000,6.109,6.109,6.109,6.109
USDZAR,20050428,175100,6.109,6.109,6.108,6.108
USDZAR,20050428,175200,6.108,6.108,6.108,6.108
USDZAR,20050428,175300,6.108,6.108,6.108,6.108
USDZAR,20050428,175400,6.108,6.108,6.108,6.108
USDZAR,20050428,175500,6.108,6.108,6.108,6.108
USDZAR,20050428,175600,6.109,6.109,6.109,6.109
USDZAR,20050428,175700,6.109,6.109,6.109,6.109
USDZAR,20050428,175800,6.109,6.109,6.109,6.109
USDZAR,20050428,175900,6.109,6.109,6.109,6.109
USDZAR,20050428,180000,6.109,6.109,6.109,6.109
USDZAR,20050428,180100,6.110,6.113,6.110,6.110
USDZAR,20050428,180200,6.111,6.111,6.111,6.111
USDZAR,20050428,180300,6.112,6.112,6.112,6.112
USDZAR,20050428,180400,6.112,6.112,6.110,6.112
USDZAR,20050428,180500,6.112,6.112,6.112,6.112
USDZAR,20050428,180600,6.116,6.116,6.112,6.112
USDZAR,20050428,180700,6.112,6.112,6.112,6.112
USDZAR,20050428,180800,6.112,6.112,6.112,6.112
USDZAR,20050428,180900,6.112,6.112,6.110,6.110
USDZAR,20050428,181000,6.112,6.113,6.111,6.111
USDZAR,20050428,181100,6.111,6.111,6.109,6.110
USDZAR,20050428,181200,6.111,6.111,6.111,6.111
USDZAR,20050428,181300,6.111,6.111,6.111,6.111
USDZAR,20050428,181400,6.111,6.113,6.111,6.111
USDZAR,20050428,181500,6.111,6.111,6.111,6.111
USDZAR,20050428,181600,6.111,6.111,6.111,6.111
USDZAR,20050428,181700,6.106,6.106,6.102,6.102
USDZAR,20050428,181800,6.101,6.101,6.100,6.100
USDZAR,20050428,181900,6.101,6.101,6.101,6.101
USDZAR,20050428,182000,6.101,6.101,6.101,6.101
USDZAR,20050428,182100,6.101,6.101,6.101,6.101
USDZAR,20050428,182200,6.101,6.101,6.101,6.101
USDZAR,20050428,182300,6.101,6.101,6.101,6.101
USDZAR,20050428,182400,6.101,6.101,6.101,6.101
USDZAR,20050428,182500,6.101,6.104,6.101,6.104
USDZAR,20050428,182600,6.104,6.104,6.104,6.104
USDZAR,20050428,182700,6.104,6.105,6.104,6.105
USDZAR,20050428,182800,6.105,6.105,6.105,6.105
USDZAR,20050428,182900,6.105,6.105,6.105,6.105
USDZAR,20050428,183000,6.105,6.105,6.105,6.105
USDZAR,20050428,183100,6.105,6.105,6.105,6.105
USDZAR,20050428,183200,6.105,6.105,6.105,6.105
USDZAR,20050428,183300,6.104,6.105,6.104,6.105
USDZAR,20050428,183400,6.105,6.105,6.105,6.105
USDZAR,20050428,183500,6.105,6.105,6.105,6.105
USDZAR,20050428,183600,6.105,6.105,6.105,6.105
USDZAR,20050428,183700,6.108,6.108,6.108,6.108
USDZAR,20050428,183800,6.108,6.108,6.108,6.108
USDZAR,20050428,183900,6.108,6.108,6.108,6.108
USDZAR,20050428,184000,6.108,6.108,6.108,6.108
USDZAR,20050428,184100,6.108,6.108,6.108,6.108
USDZAR,20050428,184200,6.108,6.108,6.108,6.108
USDZAR,20050428,184300,6.108,6.108,6.108,6.108
USDZAR,20050428,184400,6.108,6.108,6.108,6.108
USDZAR,20050428,184500,6.108,6.108,6.108,6.108
USDZAR,20050428,184600,6.108,6.108,6.108,6.108
USDZAR,20050428,184700,6.108,6.108,6.108,6.108
USDZAR,20050428,184800,6.106,6.106,6.106,6.106
USDZAR,20050428,184900,6.106,6.106,6.106,6.106
USDZAR,20050428,185000,6.106,6.106,6.106,6.106
USDZAR,20050428,185100,6.106,6.106,6.106,6.106
USDZAR,20050428,185200,6.106,6.106,6.106,6.106
USDZAR,20050428,185300,6.106,6.106,6.106,6.106
USDZAR,20050428,185400,6.106,6.106,6.106,6.106
USDZAR,20050428,185500,6.106,6.108,6.106,6.107
USDZAR,20050428,185600,6.107,6.107,6.107,6.107
USDZAR,20050428,185700,6.107,6.107,6.107,6.107
USDZAR,20050428,185800,6.107,6.107,6.107,6.107
USDZAR,20050428,185900,6.107,6.107,6.107,6.107
USDZAR,20050428,190000,6.107,6.107,6.107,6.107
USDZAR,20050428,190100,6.107,6.107,6.107,6.107
USDZAR,20050428,190200,6.108,6.115,6.108,6.113
USDZAR,20050428,190300,6.113,6.113,6.113,6.113
USDZAR,20050428,190400,6.113,6.113,6.113,6.113
USDZAR,20050428,190500,6.113,6.113,6.113,6.113
USDZAR,20050428,190600,6.113,6.113,6.113,6.113
USDZAR,20050428,190700,6.107,6.108,6.107,6.108
USDZAR,20050428,190800,6.108,6.108,6.108,6.108
USDZAR,20050428,190900,6.108,6.108,6.108,6.108
USDZAR,20050428,191000,6.108,6.108,6.108,6.108
USDZAR,20050428,191100,6.108,6.108,6.108,6.108
USDZAR,20050428,191200,6.108,6.108,6.108,6.108
USDZAR,20050428,191300,6.108,6.108,6.108,6.108
USDZAR,20050428,191400,6.108,6.108,6.108,6.108
USDZAR,20050428,191500,6.108,6.108,6.108,6.108
USDZAR,20050428,191600,6.108,6.108,6.108,6.108
USDZAR,20050428,191700,6.108,6.108,6.108,6.108
USDZAR,20050428,191800,6.108,6.108,6.108,6.108
USDZAR,20050428,191900,6.108,6.108,6.108,6.108
USDZAR,20050428,192000,6.108,6.108,6.108,6.108
USDZAR,20050428,192200,6.108,6.109,6.108,6.109
USDZAR,20050428,192300,6.109,6.109,6.109,6.109
USDZAR,20050428,192400,6.109,6.109,6.109,6.109
USDZAR,20050428,192500,6.109,6.109,6.109,6.109
USDZAR,20050428,192600,6.109,6.109,6.109,6.109
USDZAR,20050428,192700,6.109,6.109,6.109,6.109
USDZAR,20050428,192800,6.109,6.109,6.109,6.109
USDZAR,20050428,192900,6.109,6.109,6.109,6.109
USDZAR,20050428,193000,6.109,6.109,6.109,6.109
USDZAR,20050428,193100,6.109,6.109,6.109,6.109
USDZAR,20050428,193200,6.109,6.109,6.108,6.108
USDZAR,20050428,193300,6.108,6.108,6.108,6.108
USDZAR,20050428,193400,6.108,6.108,6.108,6.108
USDZAR,20050428,193500,6.108,6.108,6.108,6.108
USDZAR,20050428,193600,6.108,6.108,6.108,6.108
USDZAR,20050428,193700,6.108,6.110,6.108,6.110
USDZAR,20050428,193800,6.110,6.110,6.110,6.110
USDZAR,20050428,193900,6.110,6.110,6.110,6.110
USDZAR,20050428,194000,6.110,6.110,6.110,6.110
USDZAR,20050428,194100,6.110,6.110,6.110,6.110
USDZAR,20050428,194200,6.110,6.110,6.110,6.110
USDZAR,20050428,194300,6.110,6.110,6.110,6.110
USDZAR,20050428,194400,6.110,6.110,6.110,6.110
USDZAR,20050428,194500,6.110,6.110,6.110,6.110
USDZAR,20050428,194600,6.110,6.110,6.110,6.110
USDZAR,20050428,194700,6.110,6.110,6.110,6.110
USDZAR,20050428,194800,6.112,6.112,6.112,6.112
USDZAR,20050428,194900,6.112,6.112,6.112,6.112
USDZAR,20050428,195000,6.112,6.112,6.112,6.112
USDZAR,20050428,195100,6.112,6.112,6.112,6.112
USDZAR,20050428,195200,6.112,6.112,6.112,6.112
USDZAR,20050428,195300,6.112,6.112,6.112,6.112
USDZAR,20050428,195400,6.112,6.112,6.112,6.112
USDZAR,20050428,195500,6.112,6.112,6.112,6.112
USDZAR,20050428,195600,6.112,6.112,6.112,6.112
USDZAR,20050428,195700,6.112,6.112,6.112,6.112
USDZAR,20050428,195800,6.112,6.112,6.112,6.112
USDZAR,20050428,195900,6.112,6.112,6.112,6.112
USDZAR,20050428,200000,6.112,6.112,6.112,6.112
USDZAR,20050428,200100,6.112,6.112,6.112,6.112
USDZAR,20050428,200200,6.112,6.112,6.112,6.112
USDZAR,20050428,200300,6.112,6.112,6.112,6.112
USDZAR,20050428,200400,6.112,6.112,6.112,6.112
USDZAR,20050428,200500,6.112,6.112,6.112,6.112
USDZAR,20050428,200600,6.112,6.112,6.112,6.112
USDZAR,20050428,200700,6.112,6.112,6.112,6.112
USDZAR,20050428,200800,6.112,6.112,6.112,6.112
USDZAR,20050428,200900,6.112,6.112,6.112,6.112
USDZAR,20050428,201000,6.112,6.112,6.112,6.112
USDZAR,20050428,201100,6.112,6.112,6.112,6.112
USDZAR,20050428,201200,6.112,6.112,6.112,6.112
USDZAR,20050428,201300,6.112,6.112,6.112,6.112
USDZAR,20050428,201400,6.112,6.112,6.112,6.112
USDZAR,20050428,201500,6.112,6.112,6.112,6.112
USDZAR,20050428,201600,6.112,6.112,6.112,6.112
USDZAR,20050428,201700,6.112,6.112,6.112,6.112
USDZAR,20050428,201800,6.112,6.112,6.112,6.112
USDZAR,20050428,201900,6.112,6.112,6.112,6.112
USDZAR,20050428,202000,6.112,6.112,6.112,6.112
USDZAR,20050428,202100,6.112,6.112,6.112,6.112
USDZAR,20050428,202200,6.112,6.112,6.112,6.112
USDZAR,20050428,202300,6.112,6.112,6.112,6.112
USDZAR,20050428,202400,6.112,6.112,6.112,6.112
USDZAR,20050428,202500,6.112,6.112,6.112,6.112
USDZAR,20050428,202600,6.112,6.112,6.112,6.112
USDZAR,20050428,202700,6.112,6.112,6.112,6.112
USDZAR,20050428,202800,6.112,6.112,6.112,6.112
USDZAR,20050428,202900,6.112,6.112,6.112,6.112
USDZAR,20050428,203000,6.112,6.112,6.112,6.112
USDZAR,20050428,203100,6.112,6.112,6.112,6.112
USDZAR,20050428,203200,6.112,6.112,6.112,6.112
USDZAR,20050428,203300,6.112,6.112,6.112,6.112
USDZAR,20050428,203400,6.112,6.112,6.112,6.112
USDZAR,20050428,203500,6.112,6.112,6.112,6.112
USDZAR,20050428,203600,6.112,6.112,6.112,6.112
USDZAR,20050428,203700,6.110,6.110,6.108,6.108
USDZAR,20050428,203800,6.108,6.108,6.108,6.108
USDZAR,20050428,203900,6.108,6.108,6.108,6.108
USDZAR,20050428,204000,6.108,6.108,6.108,6.108
USDZAR,20050428,204100,6.108,6.108,6.108,6.108
USDZAR,20050428,204200,6.108,6.108,6.108,6.108
USDZAR,20050428,204300,6.108,6.108,6.108,6.108
USDZAR,20050428,204400,6.108,6.108,6.108,6.108
USDZAR,20050428,204500,6.108,6.108,6.108,6.108
USDZAR,20050428,204600,6.108,6.108,6.108,6.108
USDZAR,20050428,204700,6.108,6.108,6.108,6.108
USDZAR,20050428,204800,6.108,6.108,6.108,6.108
USDZAR,20050428,204900,6.108,6.108,6.108,6.108
USDZAR,20050428,205000,6.108,6.108,6.108,6.108
USDZAR,20050428,205100,6.108,6.108,6.108,6.108
USDZAR,20050428,205200,6.108,6.108,6.108,6.108
USDZAR,20050428,205300,6.108,6.113,6.108,6.113
USDZAR,20050428,205400,6.115,6.115,6.114,6.114
USDZAR,20050428,205500,6.114,6.114,6.114,6.114
USDZAR,20050428,205600,6.114,6.114,6.114,6.114
USDZAR,20050428,205700,6.114,6.114,6.114,6.114
USDZAR,20050428,205800,6.114,6.114,6.114,6.114
USDZAR,20050428,205900,6.114,6.114,6.107,6.108
USDZAR,20050428,210000,6.108,6.108,6.108,6.108
USDZAR,20050428,210100,6.108,6.108,6.108,6.108
USDZAR,20050428,210200,6.108,6.108,6.108,6.108
USDZAR,20050428,210300,6.108,6.108,6.108,6.108
USDZAR,20050428,210400,6.108,6.108,6.108,6.108
USDZAR,20050428,210500,6.108,6.108,6.108,6.108
USDZAR,20050428,210600,6.107,6.107,6.106,6.106
USDZAR,20050428,210700,6.106,6.106,6.106,6.106
USDZAR,20050428,210800,6.107,6.107,6.107,6.107
USDZAR,20050428,210900,6.107,6.107,6.107,6.107
USDZAR,20050428,211000,6.107,6.107,6.107,6.107
USDZAR,20050428,211100,6.106,6.106,6.106,6.106
USDZAR,20050428,211200,6.106,6.106,6.106,6.106
USDZAR,20050428,211300,6.106,6.106,6.106,6.106
USDZAR,20050428,211400,6.106,6.106,6.106,6.106
USDZAR,20050428,211500,6.104,6.104,6.104,6.104
USDZAR,20050428,211600,6.104,6.104,6.104,6.104
USDZAR,20050428,211700,6.104,6.104,6.104,6.104
USDZAR,20050428,211800,6.104,6.104,6.104,6.104
USDZAR,20050428,211900,6.104,6.104,6.104,6.104
USDZAR,20050428,212000,6.104,6.104,6.104,6.104
USDZAR,20050428,212100,6.104,6.104,6.104,6.104
USDZAR,20050428,212200,6.104,6.104,6.104,6.104
USDZAR,20050428,212300,6.104,6.104,6.103,6.103
USDZAR,20050428,212400,6.103,6.103,6.103,6.103
USDZAR,20050428,212500,6.103,6.103,6.103,6.103
USDZAR,20050428,212600,6.104,6.107,6.104,6.107
USDZAR,20050428,212700,6.108,6.110,6.108,6.110
USDZAR,20050428,212800,6.110,6.110,6.110,6.110
USDZAR,20050428,212900,6.111,6.111,6.111,6.111
USDZAR,20050428,213000,6.111,6.111,6.111,6.111
USDZAR,20050428,213100,6.113,6.113,6.113,6.113
USDZAR,20050428,213200,6.113,6.113,6.113,6.113
USDZAR,20050428,213300,6.113,6.113,6.113,6.113
USDZAR,20050428,213400,6.113,6.113,6.113,6.113
USDZAR,20050428,213500,6.113,6.113,6.113,6.113
USDZAR,20050428,213600,6.113,6.113,6.113,6.113
USDZAR,20050428,213700,6.113,6.113,6.113,6.113
USDZAR,20050428,213800,6.113,6.113,6.113,6.113
USDZAR,20050428,213900,6.113,6.113,6.113,6.113
USDZAR,20050428,214000,6.113,6.113,6.113,6.113
USDZAR,20050428,214100,6.113,6.113,6.113,6.113
USDZAR,20050428,214200,6.113,6.113,6.113,6.113
USDZAR,20050428,214300,6.113,6.113,6.113,6.113
USDZAR,20050428,214400,6.113,6.113,6.113,6.113
USDZAR,20050428,214500,6.113,6.113,6.113,6.113
USDZAR,20050428,214600,6.113,6.113,6.113,6.113
USDZAR,20050428,214700,6.113,6.115,6.113,6.115
USDZAR,20050428,214800,6.115,6.115,6.115,6.115
USDZAR,20050428,214900,6.115,6.115,6.115,6.115
USDZAR,20050428,215000,6.116,6.116,6.116,6.116
USDZAR,20050428,215100,6.116,6.116,6.116,6.116
USDZAR,20050428,215200,6.116,6.116,6.116,6.116
USDZAR,20050428,215300,6.116,6.116,6.116,6.116
USDZAR,20050428,215400,6.116,6.116,6.116,6.116
USDZAR,20050428,215500,6.116,6.116,6.116,6.116
USDZAR,20050428,215600,6.116,6.116,6.116,6.116
USDZAR,20050428,215700,6.116,6.116,6.116,6.116
USDZAR,20050428,215800,6.116,6.116,6.116,6.116
USDZAR,20050428,215900,6.116,6.116,6.116,6.116
USDZAR,20050428,220000,6.116,6.116,6.116,6.116
USDZAR,20050428,220100,6.116,6.116,6.116,6.116
USDZAR,20050428,220200,6.116,6.116,6.116,6.116
USDZAR,20050428,220300,6.116,6.116,6.116,6.116
USDZAR,20050428,220400,6.119,6.119,6.119,6.119
USDZAR,20050428,220500,6.119,6.121,6.117,6.117
USDZAR,20050428,220600,6.117,6.117,6.117,6.117
USDZAR,20050428,220700,6.117,6.117,6.117,6.117
USDZAR,20050428,220800,6.117,6.117,6.117,6.117
USDZAR,20050428,220900,6.118,6.118,6.117,6.117
USDZAR,20050428,221000,6.117,6.117,6.117,6.117
USDZAR,20050428,221100,6.117,6.117,6.117,6.117
USDZAR,20050428,221200,6.117,6.117,6.117,6.117
USDZAR,20050428,221300,6.117,6.117,6.117,6.117
USDZAR,20050428,221400,6.117,6.117,6.117,6.117
USDZAR,20050428,221500,6.117,6.117,6.117,6.117
USDZAR,20050428,221600,6.118,6.119,6.118,6.119
USDZAR,20050428,221700,6.119,6.119,6.119,6.119
USDZAR,20050428,221800,6.119,6.119,6.119,6.119
USDZAR,20050428,221900,6.119,6.119,6.119,6.119
USDZAR,20050428,222000,6.119,6.121,6.119,6.121
USDZAR,20050428,222100,6.121,6.121,6.121,6.121
USDZAR,20050428,222200,6.121,6.121,6.121,6.121
USDZAR,20050428,222300,6.121,6.121,6.121,6.121
USDZAR,20050428,222400,6.122,6.122,6.122,6.122
USDZAR,20050428,222500,6.122,6.122,6.122,6.122
USDZAR,20050428,222600,6.122,6.122,6.122,6.122
USDZAR,20050428,222700,6.122,6.122,6.122,6.122
USDZAR,20050428,222800,6.122,6.122,6.122,6.122
USDZAR,20050428,222900,6.122,6.122,6.122,6.122
USDZAR,20050428,223000,6.122,6.122,6.122,6.122
USDZAR,20050428,223100,6.122,6.122,6.122,6.122
USDZAR,20050428,223200,6.122,6.122,6.122,6.122
USDZAR,20050428,223300,6.122,6.122,6.122,6.122
USDZAR,20050428,223400,6.122,6.122,6.122,6.122
USDZAR,20050428,223500,6.122,6.122,6.122,6.122
USDZAR,20050428,223600,6.122,6.122,6.122,6.122
USDZAR,20050428,223700,6.122,6.122,6.122,6.122
USDZAR,20050428,223800,6.122,6.122,6.122,6.122
USDZAR,20050428,223900,6.122,6.122,6.122,6.122
USDZAR,20050428,224000,6.122,6.122,6.122,6.122
USDZAR,20050428,224100,6.122,6.122,6.122,6.122
USDZAR,20050428,224200,6.122,6.122,6.122,6.122
USDZAR,20050428,224300,6.122,6.122,6.122,6.122
USDZAR,20050428,224400,6.122,6.122,6.122,6.122
USDZAR,20050428,224500,6.122,6.122,6.122,6.122
USDZAR,20050428,224600,6.122,6.122,6.122,6.122
USDZAR,20050428,224700,6.122,6.122,6.122,6.122
USDZAR,20050428,224800,6.117,6.117,6.116,6.116
USDZAR,20050428,224900,6.116,6.116,6.116,6.116
USDZAR,20050428,225000,6.116,6.116,6.116,6.116
USDZAR,20050428,225100,6.116,6.116,6.116,6.116
USDZAR,20050428,225200,6.116,6.116,6.116,6.116
USDZAR,20050428,225300,6.116,6.118,6.116,6.118
USDZAR,20050428,225400,6.116,6.116,6.115,6.115
USDZAR,20050428,225500,6.115,6.115,6.115,6.115
USDZAR,20050428,225600,6.115,6.115,6.115,6.115
USDZAR,20050428,225700,6.115,6.116,6.115,6.116
USDZAR,20050428,225800,6.116,6.116,6.116,6.116
USDZAR,20050428,225900,6.116,6.116,6.116,6.116
USDZAR,20050428,230000,6.117,6.117,6.117,6.117
USDZAR,20050428,230100,6.117,6.117,6.117,6.117
USDZAR,20050428,230200,6.117,6.117,6.117,6.117
USDZAR,20050428,230300,6.117,6.117,6.117,6.117
USDZAR,20050428,230400,6.117,6.119,6.114,6.114
USDZAR,20050428,230500,6.114,6.114,6.114,6.114
USDZAR,20050428,230600,6.114,6.114,6.114,6.114
USDZAR,20050428,230700,6.114,6.114,6.114,6.114
USDZAR,20050428,230800,6.114,6.114,6.114,6.114
USDZAR,20050428,230900,6.114,6.114,6.114,6.114
USDZAR,20050428,231000,6.114,6.114,6.114,6.114
USDZAR,20050428,231100,6.114,6.114,6.114,6.114
USDZAR,20050428,231200,6.114,6.114,6.114,6.114
USDZAR,20050428,231300,6.114,6.114,6.114,6.114
USDZAR,20050428,231400,6.114,6.114,6.114,6.114
USDZAR,20050428,231500,6.114,6.114,6.114,6.114
USDZAR,20050428,231600,6.114,6.114,6.114,6.114
USDZAR,20050428,231700,6.114,6.114,6.114,6.114
USDZAR,20050428,231800,6.114,6.114,6.114,6.114
USDZAR,20050428,231900,6.114,6.114,6.114,6.114
USDZAR,20050428,232000,6.114,6.114,6.114,6.114
USDZAR,20050428,232100,6.114,6.114,6.114,6.114
USDZAR,20050428,232200,6.114,6.114,6.114,6.114
USDZAR,20050428,232300,6.114,6.114,6.114,6.114
USDZAR,20050428,232400,6.114,6.114,6.114,6.114
USDZAR,20050428,232500,6.114,6.114,6.114,6.114
USDZAR,20050428,232600,6.114,6.114,6.114,6.114
USDZAR,20050428,232700,6.114,6.114,6.114,6.114
USDZAR,20050428,232800,6.114,6.114,6.114,6.114
USDZAR,20050428,232900,6.114,6.114,6.114,6.114
USDZAR,20050428,233000,6.114,6.114,6.114,6.114
USDZAR,20050428,233100,6.114,6.114,6.114,6.114
USDZAR,20050428,233200,6.114,6.114,6.114,6.114
USDZAR,20050428,233300,6.114,6.114,6.114,6.114
USDZAR,20050428,233400,6.114,6.114,6.114,6.114
USDZAR,20050428,233500,6.114,6.114,6.114,6.114
USDZAR,20050428,233600,6.114,6.114,6.114,6.114
USDZAR,20050428,233700,6.114,6.114,6.114,6.114
USDZAR,20050428,233800,6.114,6.114,6.114,6.114
USDZAR,20050428,233900,6.114,6.114,6.114,6.114
USDZAR,20050428,234000,6.114,6.114,6.114,6.114
USDZAR,20050428,234100,6.114,6.114,6.114,6.114
USDZAR,20050428,234200,6.114,6.114,6.114,6.114
USDZAR,20050428,234300,6.121,6.121,6.120,6.120
USDZAR,20050428,234400,6.120,6.120,6.120,6.120
USDZAR,20050428,234500,6.120,6.120,6.120,6.120
USDZAR,20050428,234600,6.120,6.120,6.120,6.120
USDZAR,20050428,234700,6.120,6.120,6.120,6.120
USDZAR,20050428,234800,6.120,6.120,6.120,6.120
USDZAR,20050428,234900,6.120,6.120,6.120,6.120
USDZAR,20050428,235000,6.120,6.120,6.120,6.120
USDZAR,20050428,235100,6.120,6.120,6.120,6.120
USDZAR,20050428,235200,6.120,6.120,6.120,6.120
USDZAR,20050428,235300,6.120,6.120,6.120,6.120
USDZAR,20050428,235400,6.120,6.120,6.120,6.120
USDZAR,20050428,235500,6.120,6.120,6.120,6.120
USDZAR,20050428,235600,6.120,6.120,6.120,6.120
USDZAR,20050428,235700,6.120,6.120,6.120,6.120
USDZAR,20050428,235800,6.120,6.120,6.120,6.120
USDZAR,20050428,235900,6.120,6.120,6.120,6.120
USDZAR,20050429,000000,6.120,6.120,6.120,6.120
EURAUD,20050428,000100,1.6637,1.6637,1.6637,1.6637
EURAUD,20050428,000200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050428,000300,1.6635,1.6635,1.6633,1.6634
EURAUD,20050428,000400,1.6634,1.6634,1.6634,1.6634
EURAUD,20050428,000500,1.6636,1.6640,1.6636,1.6640
EURAUD,20050428,000600,1.6640,1.6640,1.6639,1.6639
EURAUD,20050428,000700,1.6638,1.6639,1.6638,1.6639
EURAUD,20050428,000800,1.6639,1.6639,1.6639,1.6639
EURAUD,20050428,000900,1.6639,1.6639,1.6639,1.6639
EURAUD,20050428,001000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050428,001100,1.6640,1.6643,1.6640,1.6643
EURAUD,20050428,001200,1.6644,1.6646,1.6644,1.6644
EURAUD,20050428,001300,1.6645,1.6646,1.6645,1.6646
EURAUD,20050428,001400,1.6645,1.6645,1.6643,1.6643
EURAUD,20050428,001500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050428,001600,1.6644,1.6646,1.6644,1.6646
EURAUD,20050428,001700,1.6646,1.6646,1.6645,1.6645
EURAUD,20050428,001800,1.6645,1.6645,1.6644,1.6644
EURAUD,20050428,001900,1.6644,1.6645,1.6644,1.6645
EURAUD,20050428,002000,1.6644,1.6644,1.6643,1.6643
EURAUD,20050428,002100,1.6642,1.6642,1.6642,1.6642
EURAUD,20050428,002200,1.6641,1.6642,1.6641,1.6641
EURAUD,20050428,002300,1.6642,1.6642,1.6642,1.6642
EURAUD,20050428,002400,1.6642,1.6642,1.6641,1.6642
EURAUD,20050428,002500,1.6642,1.6643,1.6642,1.6643
EURAUD,20050428,002600,1.6642,1.6642,1.6642,1.6642
EURAUD,20050428,002700,1.6643,1.6643,1.6642,1.6642
EURAUD,20050428,002800,1.6641,1.6643,1.6641,1.6641
EURAUD,20050428,002900,1.6640,1.6640,1.6640,1.6640
EURAUD,20050428,003000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050428,003100,1.6639,1.6640,1.6639,1.6639
EURAUD,20050428,003200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,003300,1.6641,1.6641,1.6640,1.6640
EURAUD,20050428,003400,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,003500,1.6643,1.6644,1.6643,1.6644
EURAUD,20050428,003600,1.6644,1.6647,1.6644,1.6647
EURAUD,20050428,003700,1.6648,1.6648,1.6646,1.6646
EURAUD,20050428,003800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050428,003900,1.6646,1.6646,1.6644,1.6644
EURAUD,20050428,004000,1.6644,1.6644,1.6644,1.6644
EURAUD,20050428,004100,1.6644,1.6645,1.6644,1.6644
EURAUD,20050428,004200,1.6643,1.6643,1.6642,1.6643
EURAUD,20050428,004300,1.6644,1.6644,1.6644,1.6644
EURAUD,20050428,004400,1.6644,1.6644,1.6644,1.6644
EURAUD,20050428,004500,1.6644,1.6645,1.6644,1.6645
EURAUD,20050428,004600,1.6645,1.6646,1.6645,1.6646
EURAUD,20050428,004700,1.6646,1.6647,1.6646,1.6647
EURAUD,20050428,004800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050428,004900,1.6648,1.6649,1.6648,1.6649
EURAUD,20050428,005000,1.6650,1.6653,1.6650,1.6650
EURAUD,20050428,005100,1.6649,1.6649,1.6648,1.6648
EURAUD,20050428,005200,1.6648,1.6648,1.6647,1.6647
EURAUD,20050428,005300,1.6647,1.6647,1.6647,1.6647
EURAUD,20050428,005400,1.6647,1.6648,1.6647,1.6648
EURAUD,20050428,005500,1.6647,1.6648,1.6647,1.6648
EURAUD,20050428,005600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050428,005700,1.6649,1.6649,1.6649,1.6649
EURAUD,20050428,005800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050428,005900,1.6650,1.6650,1.6648,1.6648
EURAUD,20050428,010000,1.6648,1.6649,1.6648,1.6649
EURAUD,20050428,010100,1.6648,1.6648,1.6648,1.6648
EURAUD,20050428,010200,1.6650,1.6650,1.6649,1.6649
EURAUD,20050428,010300,1.6648,1.6649,1.6648,1.6649
EURAUD,20050428,010400,1.6650,1.6650,1.6650,1.6650
EURAUD,20050428,010500,1.6650,1.6650,1.6650,1.6650
EURAUD,20050428,010600,1.6650,1.6652,1.6650,1.6652
EURAUD,20050428,010700,1.6652,1.6652,1.6651,1.6652
EURAUD,20050428,010800,1.6652,1.6655,1.6652,1.6655
EURAUD,20050428,010900,1.6656,1.6656,1.6656,1.6656
EURAUD,20050428,011000,1.6655,1.6656,1.6655,1.6656
EURAUD,20050428,011100,1.6656,1.6656,1.6656,1.6656
EURAUD,20050428,011200,1.6656,1.6657,1.6656,1.6657
EURAUD,20050428,011300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,011400,1.6657,1.6657,1.6656,1.6657
EURAUD,20050428,011500,1.6658,1.6660,1.6658,1.6660
EURAUD,20050428,011600,1.6660,1.6660,1.6660,1.6660
EURAUD,20050428,011700,1.6660,1.6660,1.6659,1.6659
EURAUD,20050428,011800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050428,011900,1.6659,1.6660,1.6659,1.6660
EURAUD,20050428,012000,1.6660,1.6660,1.6659,1.6659
EURAUD,20050428,012100,1.6659,1.6659,1.6658,1.6659
EURAUD,20050428,012200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050428,012300,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,012400,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,012500,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,012600,1.6658,1.6658,1.6657,1.6657
EURAUD,20050428,012700,1.6657,1.6658,1.6657,1.6658
EURAUD,20050428,012800,1.6658,1.6659,1.6658,1.6659
EURAUD,20050428,012900,1.6660,1.6661,1.6660,1.6661
EURAUD,20050428,013000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050428,013100,1.6661,1.6664,1.6661,1.6662
EURAUD,20050428,013200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050428,013300,1.6661,1.6661,1.6660,1.6660
EURAUD,20050428,013400,1.6659,1.6659,1.6656,1.6656
EURAUD,20050428,013500,1.6657,1.6657,1.6656,1.6656
EURAUD,20050428,013600,1.6656,1.6656,1.6655,1.6655
EURAUD,20050428,013700,1.6654,1.6654,1.6652,1.6652
EURAUD,20050428,013800,1.6651,1.6653,1.6651,1.6653
EURAUD,20050428,013900,1.6653,1.6654,1.6653,1.6654
EURAUD,20050428,014000,1.6655,1.6656,1.6655,1.6656
EURAUD,20050428,014100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050428,014200,1.6655,1.6656,1.6655,1.6656
EURAUD,20050428,014300,1.6655,1.6656,1.6655,1.6656
EURAUD,20050428,014400,1.6656,1.6658,1.6656,1.6658
EURAUD,20050428,014500,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,014600,1.6658,1.6658,1.6658,1.6658
EURAUD,20050428,014700,1.6658,1.6658,1.6656,1.6656
EURAUD,20050428,014800,1.6655,1.6656,1.6655,1.6656
EURAUD,20050428,014900,1.6656,1.6657,1.6656,1.6657
EURAUD,20050428,015000,1.6657,1.6657,1.6655,1.6655
EURAUD,20050428,015100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050428,015200,1.6655,1.6658,1.6655,1.6658
EURAUD,20050428,015300,1.6659,1.6660,1.6659,1.6660
EURAUD,20050428,015400,1.6660,1.6660,1.6659,1.6660
EURAUD,20050428,015500,1.6661,1.6662,1.6661,1.6662
EURAUD,20050428,015600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050428,015700,1.6662,1.6662,1.6661,1.6661
EURAUD,20050428,015800,1.6662,1.6663,1.6661,1.6661
EURAUD,20050428,015900,1.6660,1.6660,1.6659,1.6659
EURAUD,20050428,020000,1.6658,1.6658,1.6655,1.6655
EURAUD,20050428,020100,1.6655,1.6655,1.6655,1.6655
EURAUD,20050428,020200,1.6653,1.6654,1.6653,1.6654
EURAUD,20050428,020300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050428,020400,1.6655,1.6656,1.6655,1.6655
EURAUD,20050428,020500,1.6657,1.6658,1.6657,1.6658
EURAUD,20050428,020600,1.6659,1.6661,1.6659,1.6661
EURAUD,20050428,020700,1.6661,1.6661,1.6660,1.6660
EURAUD,20050428,020800,1.6661,1.6662,1.6661,1.6662
EURAUD,20050428,020900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050428,021000,1.6661,1.6661,1.6660,1.6660
EURAUD,20050428,021100,1.6660,1.6660,1.6660,1.6660
EURAUD,20050428,021200,1.6660,1.6660,1.6658,1.6658
EURAUD,20050428,021300,1.6658,1.6658,1.6657,1.6658
EURAUD,20050428,021400,1.6658,1.6658,1.6657,1.6657
EURAUD,20050428,021500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050428,021600,1.6658,1.6658,1.6656,1.6656
EURAUD,20050428,021700,1.6656,1.6659,1.6656,1.6659
EURAUD,20050428,021800,1.6659,1.6659,1.6658,1.6658
EURAUD,20050428,021900,1.6657,1.6657,1.6657,1.6657
EURAUD,20050428,022000,1.6657,1.6658,1.6656,1.6658
EURAUD,20050428,022100,1.6658,1.6658,1.6656,1.6657
EURAUD,20050428,022200,1.6658,1.6661,1.6658,1.6661
EURAUD,20050428,022300,1.6662,1.6662,1.6662,1.6662
EURAUD,20050428,022400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050428,022500,1.6662,1.6662,1.6661,1.6662
EURAUD,20050428,022600,1.6662,1.6662,1.6662,1.6662
EURAUD,20050428,022700,1.6662,1.6665,1.6662,1.6665
EURAUD,20050428,022800,1.6664,1.6665,1.6664,1.6665
EURAUD,20050428,022900,1.6666,1.6667,1.6666,1.6667
EURAUD,20050428,023000,1.6667,1.6668,1.6666,1.6668
EURAUD,20050428,023100,1.6668,1.6668,1.6667,1.6668
EURAUD,20050428,023200,1.6667,1.6668,1.6667,1.6668
EURAUD,20050428,023300,1.6668,1.6669,1.6668,1.6669
EURAUD,20050428,023400,1.6669,1.6671,1.6669,1.6671
EURAUD,20050428,023500,1.6669,1.6669,1.6668,1.6668
EURAUD,20050428,023600,1.6669,1.6669,1.6669,1.6669
EURAUD,20050428,023700,1.6669,1.6670,1.6669,1.6670
EURAUD,20050428,023800,1.6670,1.6671,1.6670,1.6671
EURAUD,20050428,023900,1.6671,1.6674,1.6671,1.6674
EURAUD,20050428,024000,1.6675,1.6675,1.6673,1.6673
EURAUD,20050428,024100,1.6673,1.6673,1.6673,1.6673
EURAUD,20050428,024200,1.6673,1.6673,1.6673,1.6673
EURAUD,20050428,024300,1.6673,1.6673,1.6671,1.6671
EURAUD,20050428,024400,1.6670,1.6670,1.6668,1.6668
EURAUD,20050428,024500,1.6668,1.6670,1.6668,1.6670
EURAUD,20050428,024600,1.6670,1.6670,1.6670,1.6670
EURAUD,20050428,024700,1.6671,1.6671,1.6671,1.6671
EURAUD,20050428,024800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050428,024900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050428,025000,1.6669,1.6669,1.6668,1.6668
EURAUD,20050428,025100,1.6669,1.6670,1.6669,1.6670
EURAUD,20050428,025200,1.6670,1.6673,1.6670,1.6673
EURAUD,20050428,025300,1.6672,1.6674,1.6672,1.6673
EURAUD,20050428,025400,1.6673,1.6673,1.6669,1.6669
EURAUD,20050428,025500,1.6669,1.6669,1.6665,1.6665
EURAUD,20050428,025600,1.6664,1.6664,1.6660,1.6660
EURAUD,20050428,025700,1.6660,1.6660,1.6657,1.6659
EURAUD,20050428,025800,1.6658,1.6658,1.6656,1.6656
EURAUD,20050428,025900,1.6657,1.6660,1.6657,1.6659
EURAUD,20050428,030000,1.6658,1.6658,1.6657,1.6657
EURAUD,20050428,030100,1.6657,1.6658,1.6657,1.6657
EURAUD,20050428,030200,1.6658,1.6658,1.6656,1.6656
EURAUD,20050428,030300,1.6655,1.6658,1.6655,1.6658
EURAUD,20050428,030400,1.6659,1.6659,1.6657,1.6657
EURAUD,20050428,030500,1.6656,1.6656,1.6655,1.6655
EURAUD,20050428,030600,1.6655,1.6655,1.6654,1.6654
EURAUD,20050428,030700,1.6654,1.6654,1.6653,1.6653
EURAUD,20050428,030800,1.6652,1.6652,1.6650,1.6650
EURAUD,20050428,030900,1.6649,1.6649,1.6648,1.6648
EURAUD,20050428,031000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050428,031100,1.6649,1.6650,1.6649,1.6650
EURAUD,20050428,031200,1.6649,1.6649,1.6648,1.6648
EURAUD,20050428,031300,1.6647,1.6647,1.6643,1.6643
EURAUD,20050428,031400,1.6642,1.6644,1.6642,1.6644
EURAUD,20050428,031500,1.6644,1.6647,1.6644,1.6647
EURAUD,20050428,031600,1.6647,1.6647,1.6646,1.6646
EURAUD,20050428,031700,1.6646,1.6646,1.6643,1.6643
EURAUD,20050428,031800,1.6643,1.6643,1.6643,1.6643
EURAUD,20050428,031900,1.6643,1.6643,1.6642,1.6642
EURAUD,20050428,032000,1.6643,1.6643,1.6641,1.6641
EURAUD,20050428,032100,1.6644,1.6645,1.6643,1.6643
EURAUD,20050428,032200,1.6641,1.6641,1.6640,1.6641
EURAUD,20050428,032300,1.6641,1.6642,1.6641,1.6642
EURAUD,20050428,032400,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,032500,1.6641,1.6641,1.6640,1.6640
EURAUD,20050428,032600,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,032700,1.6640,1.6640,1.6639,1.6639
EURAUD,20050428,032800,1.6638,1.6638,1.6637,1.6638
EURAUD,20050428,032900,1.6638,1.6640,1.6638,1.6640
EURAUD,20050428,033000,1.6640,1.6640,1.6640,1.6640
EURAUD,20050428,033100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050428,033200,1.6639,1.6639,1.6639,1.6639
EURAUD,20050428,033300,1.6639,1.6641,1.6639,1.6641
EURAUD,20050428,033400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050428,033500,1.6639,1.6640,1.6639,1.6640
EURAUD,20050428,033600,1.6640,1.6640,1.6639,1.6640
EURAUD,20050428,033700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,033800,1.6639,1.6640,1.6639,1.6640
EURAUD,20050428,033900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,034000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,034100,1.6641,1.6641,1.6640,1.6640
EURAUD,20050428,034200,1.6639,1.6639,1.6637,1.6638
EURAUD,20050428,034300,1.6638,1.6638,1.6637,1.6637
EURAUD,20050428,034400,1.6637,1.6638,1.6636,1.6638
EURAUD,20050428,034500,1.6638,1.6640,1.6638,1.6640
EURAUD,20050428,034600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050428,034700,1.6638,1.6639,1.6638,1.6639
EURAUD,20050428,034800,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,034900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,035000,1.6641,1.6641,1.6640,1.6641
EURAUD,20050428,035100,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,035200,1.6641,1.6641,1.6641,1.6641
EURAUD,20050428,035300,1.6641,1.6641,1.6640,1.6640
EURAUD,20050428,035400,1.6640,1.6640,1.6640,1.6640
EURAUD,20050428,035500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050428,035600,1.6641,1.6642,1.6641,1.6641
EURAUD,20050428,035700,1.6641,1.6643,1.6641,1.6643
EURAUD,20050428,035800,1.6642,1.6642,1.6641,1.6641
EURAUD,20050428,035900,1.6640,1.6640,1.6638,1.6638
EURAUD,20050428,040000,1.6638,1.6639,1.6638,1.6639
EURAUD,20050428,040100,1.6640,1.6640,1.6639,1.6639
EURAUD,20050428,040200,1.6639,1.6639,1.6634,1.6634
EURAUD,20050428,040300,1.6635,1.6635,1.6633,1.6633
EURAUD,20050428,040400,1.6633,1.6636,1.6633,1.6636
EURAUD,20050428,040500,1.6637,1.6637,1.6636,1.6636
EURAUD,20050428,040600,1.6636,1.6636,1.6636,1.6636
EURAUD,20050428,040700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050428,040800,1.6636,1.6636,1.6636,1.6636
EURAUD,20050428,040900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050428,041000,1.6637,1.6637,1.6635,1.6635
EURAUD,20050428,041100,1.6634,1.6636,1.6634,1.6636
EURAUD,20050428,041200,1.6635,1.6635,1.6632,1.6632
EURAUD,20050428,041300,1.6632,1.6632,1.6629,1.6629
EURAUD,20050428,041400,1.6628,1.6628,1.6624,1.6624
EURAUD,20050428,041500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050428,041600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050428,041700,1.6624,1.6624,1.6624,1.6624
EURAUD,20050428,041800,1.6624,1.6624,1.6623,1.6623
EURAUD,20050428,041900,1.6623,1.6623,1.6620,1.6620
EURAUD,20050428,042000,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,042100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,042200,1.6620,1.6620,1.6618,1.6618
EURAUD,20050428,042300,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,042400,1.6620,1.6623,1.6620,1.6623
EURAUD,20050428,042500,1.6623,1.6623,1.6623,1.6623
EURAUD,20050428,042600,1.6623,1.6623,1.6623,1.6623
EURAUD,20050428,042700,1.6625,1.6626,1.6625,1.6626
EURAUD,20050428,042800,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,042900,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,043000,1.6626,1.6626,1.6625,1.6626
EURAUD,20050428,043100,1.6627,1.6628,1.6627,1.6628
EURAUD,20050428,043200,1.6628,1.6629,1.6628,1.6629
EURAUD,20050428,043300,1.6630,1.6630,1.6629,1.6629
EURAUD,20050428,043400,1.6629,1.6630,1.6629,1.6630
EURAUD,20050428,043500,1.6630,1.6630,1.6629,1.6629
EURAUD,20050428,043600,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,043700,1.6629,1.6629,1.6628,1.6628
EURAUD,20050428,043800,1.6628,1.6628,1.6627,1.6627
EURAUD,20050428,043900,1.6627,1.6627,1.6626,1.6626
EURAUD,20050428,044000,1.6627,1.6627,1.6627,1.6627
EURAUD,20050428,044100,1.6628,1.6628,1.6626,1.6626
EURAUD,20050428,044200,1.6626,1.6626,1.6625,1.6625
EURAUD,20050428,044300,1.6624,1.6624,1.6623,1.6623
EURAUD,20050428,044400,1.6623,1.6624,1.6623,1.6624
EURAUD,20050428,044500,1.6624,1.6626,1.6624,1.6626
EURAUD,20050428,044600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,044700,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,044800,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,044900,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,045000,1.6625,1.6625,1.6624,1.6624
EURAUD,20050428,045100,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,045200,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,045300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,045400,1.6625,1.6625,1.6624,1.6624
EURAUD,20050428,045500,1.6624,1.6624,1.6624,1.6624
EURAUD,20050428,045600,1.6624,1.6625,1.6624,1.6625
EURAUD,20050428,045700,1.6625,1.6626,1.6625,1.6626
EURAUD,20050428,045800,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,045900,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,050000,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,050100,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,050200,1.6625,1.6627,1.6625,1.6627
EURAUD,20050428,050300,1.6627,1.6627,1.6626,1.6626
EURAUD,20050428,050400,1.6626,1.6628,1.6626,1.6628
EURAUD,20050428,050500,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,050600,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,050700,1.6629,1.6630,1.6629,1.6630
EURAUD,20050428,050800,1.6629,1.6629,1.6628,1.6629
EURAUD,20050428,050900,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051000,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051100,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051200,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051300,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,051500,1.6628,1.6628,1.6627,1.6627
EURAUD,20050428,051600,1.6627,1.6627,1.6627,1.6627
EURAUD,20050428,051700,1.6628,1.6632,1.6628,1.6632
EURAUD,20050428,051800,1.6631,1.6631,1.6630,1.6630
EURAUD,20050428,051900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,052000,1.6631,1.6632,1.6631,1.6632
EURAUD,20050428,052100,1.6632,1.6633,1.6632,1.6633
EURAUD,20050428,052200,1.6633,1.6633,1.6632,1.6632
EURAUD,20050428,052300,1.6631,1.6631,1.6630,1.6630
EURAUD,20050428,052400,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,052500,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,052600,1.6630,1.6631,1.6630,1.6631
EURAUD,20050428,052700,1.6633,1.6633,1.6633,1.6633
EURAUD,20050428,052800,1.6633,1.6633,1.6632,1.6632
EURAUD,20050428,052900,1.6632,1.6632,1.6632,1.6632
EURAUD,20050428,053000,1.6630,1.6631,1.6630,1.6631
EURAUD,20050428,053100,1.6631,1.6631,1.6630,1.6630
EURAUD,20050428,053200,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,053300,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,053400,1.6630,1.6631,1.6630,1.6631
EURAUD,20050428,053500,1.6631,1.6631,1.6631,1.6631
EURAUD,20050428,053600,1.6630,1.6630,1.6629,1.6629
EURAUD,20050428,053700,1.6629,1.6631,1.6629,1.6631
EURAUD,20050428,053800,1.6631,1.6632,1.6631,1.6632
EURAUD,20050428,053900,1.6632,1.6632,1.6631,1.6631
EURAUD,20050428,054000,1.6630,1.6631,1.6630,1.6631
EURAUD,20050428,054100,1.6631,1.6631,1.6629,1.6629
EURAUD,20050428,054200,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,054300,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,054400,1.6630,1.6630,1.6629,1.6630
EURAUD,20050428,054500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050428,054600,1.6629,1.6629,1.6628,1.6628
EURAUD,20050428,054700,1.6628,1.6628,1.6628,1.6628
EURAUD,20050428,054800,1.6629,1.6629,1.6629,1.6629
EURAUD,20050428,054900,1.6629,1.6629,1.6627,1.6627
EURAUD,20050428,055000,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,055100,1.6625,1.6625,1.6624,1.6624
EURAUD,20050428,055200,1.6625,1.6627,1.6625,1.6627
EURAUD,20050428,055300,1.6627,1.6627,1.6623,1.6623
EURAUD,20050428,055400,1.6623,1.6623,1.6619,1.6619
EURAUD,20050428,055500,1.6619,1.6619,1.6618,1.6618
EURAUD,20050428,055600,1.6618,1.6622,1.6618,1.6622
EURAUD,20050428,055700,1.6623,1.6624,1.6623,1.6623
EURAUD,20050428,055800,1.6623,1.6623,1.6620,1.6621
EURAUD,20050428,055900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050428,060000,1.6622,1.6622,1.6621,1.6621
EURAUD,20050428,060100,1.6621,1.6621,1.6620,1.6621
EURAUD,20050428,060200,1.6621,1.6622,1.6621,1.6622
EURAUD,20050428,060300,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,060400,1.6623,1.6623,1.6622,1.6622
EURAUD,20050428,060500,1.6622,1.6622,1.6621,1.6621
EURAUD,20050428,060600,1.6622,1.6622,1.6621,1.6621
EURAUD,20050428,060700,1.6621,1.6621,1.6621,1.6621
EURAUD,20050428,060800,1.6621,1.6621,1.6621,1.6621
EURAUD,20050428,060900,1.6621,1.6622,1.6621,1.6622
EURAUD,20050428,061000,1.6622,1.6623,1.6622,1.6623
EURAUD,20050428,061100,1.6623,1.6623,1.6623,1.6623
EURAUD,20050428,061200,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,061300,1.6622,1.6623,1.6622,1.6623
EURAUD,20050428,061400,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,061500,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,061600,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,061700,1.6622,1.6622,1.6620,1.6620
EURAUD,20050428,061800,1.6620,1.6620,1.6619,1.6619
EURAUD,20050428,061900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,062000,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,062100,1.6620,1.6620,1.6619,1.6619
EURAUD,20050428,062200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,062300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,062400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,062500,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,062600,1.6620,1.6621,1.6620,1.6621
EURAUD,20050428,062700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050428,062800,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,062900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,063000,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,063100,1.6619,1.6619,1.6617,1.6617
EURAUD,20050428,063200,1.6618,1.6620,1.6618,1.6620
EURAUD,20050428,063300,1.6620,1.6620,1.6619,1.6619
EURAUD,20050428,063400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,063500,1.6620,1.6620,1.6618,1.6618
EURAUD,20050428,063600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,063700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,063800,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,063900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,064000,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,064100,1.6620,1.6620,1.6618,1.6619
EURAUD,20050428,064200,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,064300,1.6620,1.6620,1.6618,1.6618
EURAUD,20050428,064400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,064500,1.6619,1.6619,1.6618,1.6618
EURAUD,20050428,064600,1.6618,1.6618,1.6617,1.6617
EURAUD,20050428,064700,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,064800,1.6619,1.6619,1.6617,1.6617
EURAUD,20050428,064900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050428,065000,1.6617,1.6619,1.6617,1.6619
EURAUD,20050428,065100,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,065200,1.6619,1.6619,1.6618,1.6618
EURAUD,20050428,065300,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,065400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,065500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,065600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,065700,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,065800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,065900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,070000,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,070100,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,070200,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,070300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,070400,1.6618,1.6618,1.6618,1.6618
EURAUD,20050428,070500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050428,070600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,070700,1.6619,1.6621,1.6619,1.6620
EURAUD,20050428,070800,1.6620,1.6620,1.6619,1.6619
EURAUD,20050428,070900,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,071000,1.6620,1.6621,1.6620,1.6620
EURAUD,20050428,071100,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,071200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,071300,1.6620,1.6622,1.6620,1.6622
EURAUD,20050428,071400,1.6623,1.6624,1.6623,1.6623
EURAUD,20050428,071500,1.6622,1.6622,1.6622,1.6622
EURAUD,20050428,071600,1.6621,1.6621,1.6621,1.6621
EURAUD,20050428,071700,1.6621,1.6622,1.6621,1.6622
EURAUD,20050428,071800,1.6622,1.6622,1.6621,1.6621
EURAUD,20050428,071900,1.6622,1.6623,1.6622,1.6623
EURAUD,20050428,072000,1.6623,1.6625,1.6623,1.6625
EURAUD,20050428,072100,1.6626,1.6626,1.6625,1.6625
EURAUD,20050428,072200,1.6625,1.6626,1.6625,1.6626
EURAUD,20050428,072300,1.6626,1.6626,1.6625,1.6625
EURAUD,20050428,072400,1.6625,1.6626,1.6625,1.6626
EURAUD,20050428,072500,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,072600,1.6626,1.6627,1.6626,1.6627
EURAUD,20050428,072700,1.6627,1.6627,1.6627,1.6627
EURAUD,20050428,072800,1.6628,1.6629,1.6628,1.6628
EURAUD,20050428,072900,1.6628,1.6628,1.6628,1.6628
EURAUD,20050428,073000,1.6628,1.6629,1.6628,1.6629
EURAUD,20050428,073100,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,073200,1.6630,1.6630,1.6629,1.6629
EURAUD,20050428,073300,1.6629,1.6630,1.6629,1.6629
EURAUD,20050428,073400,1.6628,1.6628,1.6627,1.6627
EURAUD,20050428,073500,1.6627,1.6627,1.6626,1.6626
EURAUD,20050428,073600,1.6626,1.6626,1.6626,1.6626
EURAUD,20050428,073700,1.6626,1.6628,1.6626,1.6628
EURAUD,20050428,073800,1.6628,1.6630,1.6628,1.6630
EURAUD,20050428,073900,1.6630,1.6630,1.6630,1.6630
EURAUD,20050428,074000,1.6630,1.6632,1.6630,1.6632
EURAUD,20050428,074100,1.6632,1.6635,1.6632,1.6635
EURAUD,20050428,074200,1.6635,1.6635,1.6634,1.6634
EURAUD,20050428,074300,1.6634,1.6634,1.6634,1.6634
EURAUD,20050428,074400,1.6633,1.6634,1.6633,1.6634
EURAUD,20050428,074500,1.6634,1.6635,1.6634,1.6635
EURAUD,20050428,074600,1.6635,1.6635,1.6634,1.6634
EURAUD,20050428,074700,1.6634,1.6634,1.6634,1.6634
EURAUD,20050428,074800,1.6634,1.6634,1.6634,1.6634
EURAUD,20050428,074900,1.6634,1.6635,1.6634,1.6634
EURAUD,20050428,075000,1.6634,1.6634,1.6633,1.6634
EURAUD,20050428,075100,1.6634,1.6634,1.6633,1.6633
EURAUD,20050428,075200,1.6632,1.6635,1.6632,1.6635
EURAUD,20050428,075300,1.6634,1.6634,1.6634,1.6634
EURAUD,20050428,075400,1.6635,1.6636,1.6635,1.6636
EURAUD,20050428,075500,1.6636,1.6636,1.6635,1.6635
EURAUD,20050428,075600,1.6635,1.6636,1.6635,1.6636
EURAUD,20050428,075700,1.6636,1.6636,1.6636,1.6636
EURAUD,20050428,075800,1.6635,1.6635,1.6632,1.6632
EURAUD,20050428,075900,1.6631,1.6633,1.6629,1.6633
EURAUD,20050428,080000,1.6631,1.6631,1.6631,1.6631
EURAUD,20050428,080100,1.6631,1.6632,1.6631,1.6632
EURAUD,20050428,080200,1.6632,1.6634,1.6632,1.6632
EURAUD,20050428,080300,1.6631,1.6631,1.6631,1.6631
EURAUD,20050428,080400,1.6631,1.6631,1.6631,1.6631
EURAUD,20050428,080500,1.6631,1.6631,1.6630,1.6630
EURAUD,20050428,080600,1.6630,1.6630,1.6628,1.6630
EURAUD,20050428,080700,1.6631,1.6633,1.6631,1.6633
EURAUD,20050428,080800,1.6632,1.6632,1.6629,1.6629
EURAUD,20050428,080900,1.6628,1.6628,1.6625,1.6625
EURAUD,20050428,081000,1.6624,1.6625,1.6624,1.6625
EURAUD,20050428,081100,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,081200,1.6624,1.6625,1.6623,1.6625
EURAUD,20050428,081300,1.6625,1.6625,1.6625,1.6625
EURAUD,20050428,081400,1.6625,1.6626,1.6625,1.6626
EURAUD,20050428,081500,1.6626,1.6626,1.6624,1.6624
EURAUD,20050428,081600,1.6625,1.6626,1.6625,1.6625
EURAUD,20050428,081700,1.6624,1.6625,1.6624,1.6624
EURAUD,20050428,081800,1.6624,1.6624,1.6621,1.6621
EURAUD,20050428,081900,1.6621,1.6621,1.6620,1.6620
EURAUD,20050428,082000,1.6620,1.6625,1.6620,1.6625
EURAUD,20050428,082100,1.6626,1.6628,1.6626,1.6628
EURAUD,20050428,082200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050428,082300,1.6627,1.6627,1.6626,1.6626
EURAUD,20050428,082400,1.6626,1.6627,1.6626,1.6627
EURAUD,20050428,082500,1.6627,1.6627,1.6626,1.6626
EURAUD,20050428,082600,1.6626,1.6627,1.6625,1.6627
EURAUD,20050428,082700,1.6628,1.6628,1.6625,1.6625
EURAUD,20050428,082800,1.6625,1.6627,1.6625,1.6627
EURAUD,20050428,082900,1.6626,1.6626,1.6625,1.6625
EURAUD,20050428,083000,1.6624,1.6624,1.6623,1.6623
EURAUD,20050428,083100,1.6623,1.6624,1.6623,1.6624
EURAUD,20050428,083200,1.6624,1.6624,1.6620,1.6621
EURAUD,20050428,083300,1.6622,1.6623,1.6622,1.6623
EURAUD,20050428,083400,1.6624,1.6625,1.6623,1.6625
EURAUD,20050428,083500,1.6626,1.6626,1.6624,1.6624
EURAUD,20050428,083600,1.6625,1.6626,1.6625,1.6625
EURAUD,20050428,083700,1.6625,1.6626,1.6624,1.6625
EURAUD,20050428,083800,1.6626,1.6627,1.6624,1.6624
EURAUD,20050428,083900,1.6622,1.6622,1.6618,1.6618
EURAUD,20050428,084000,1.6618,1.6619,1.6618,1.6618
EURAUD,20050428,084100,1.6618,1.6620,1.6618,1.6620
EURAUD,20050428,084200,1.6621,1.6621,1.6619,1.6620
EURAUD,20050428,084300,1.6620,1.6620,1.6619,1.6619
EURAUD,20050428,084400,1.6620,1.6621,1.6620,1.6621
EURAUD,20050428,084500,1.6620,1.6620,1.6618,1.6619
EURAUD,20050428,084600,1.6620,1.6620,1.6618,1.6618
EURAUD,20050428,084700,1.6618,1.6618,1.6615,1.6615
EURAUD,20050428,084800,1.6615,1.6617,1.6615,1.6617
EURAUD,20050428,084900,1.6617,1.6621,1.6617,1.6621
EURAUD,20050428,085000,1.6620,1.6625,1.6620,1.6625
EURAUD,20050428,085100,1.6624,1.6624,1.6622,1.6622
EURAUD,20050428,085200,1.6622,1.6622,1.6618,1.6618
EURAUD,20050428,085300,1.6618,1.6618,1.6617,1.6617
EURAUD,20050428,085400,1.6617,1.6620,1.6617,1.6620
EURAUD,20050428,085500,1.6620,1.6623,1.6620,1.6620
EURAUD,20050428,085600,1.6619,1.6619,1.6619,1.6619
EURAUD,20050428,085700,1.6616,1.6618,1.6616,1.6618
EURAUD,20050428,085800,1.6618,1.6619,1.6618,1.6618
EURAUD,20050428,085900,1.6618,1.6618,1.6617,1.6617
EURAUD,20050428,090000,1.6618,1.6618,1.6616,1.6616
EURAUD,20050428,090100,1.6615,1.6615,1.6611,1.6611
EURAUD,20050428,090200,1.6611,1.6613,1.6611,1.6613
EURAUD,20050428,090300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050428,090400,1.6613,1.6613,1.6611,1.6611
EURAUD,20050428,090500,1.6611,1.6613,1.6611,1.6613
EURAUD,20050428,090600,1.6612,1.6612,1.6610,1.6611
EURAUD,20050428,090700,1.6612,1.6614,1.6612,1.6614
EURAUD,20050428,090800,1.6614,1.6614,1.6613,1.6613
EURAUD,20050428,090900,1.6614,1.6614,1.6613,1.6614
EURAUD,20050428,091000,1.6614,1.6614,1.6613,1.6613
EURAUD,20050428,091100,1.6613,1.6613,1.6612,1.6613
EURAUD,20050428,091200,1.6614,1.6615,1.6614,1.6615
EURAUD,20050428,091300,1.6616,1.6617,1.6616,1.6617
EURAUD,20050428,091400,1.6616,1.6616,1.6615,1.6615
EURAUD,20050428,091500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050428,091600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050428,091700,1.6615,1.6620,1.6615,1.6620
EURAUD,20050428,091800,1.6622,1.6622,1.6620,1.6622
EURAUD,20050428,091900,1.6621,1.6621,1.6619,1.6619
EURAUD,20050428,092000,1.6620,1.6622,1.6619,1.6619
EURAUD,20050428,092100,1.6620,1.6622,1.6620,1.6621
EURAUD,20050428,092200,1.6620,1.6620,1.6620,1.6620
EURAUD,20050428,092300,1.6620,1.6621,1.6620,1.6620
EURAUD,20050428,092400,1.6619,1.6619,1.6616,1.6616
EURAUD,20050428,092500,1.6615,1.6617,1.6615,1.6616
EURAUD,20050428,092600,1.6615,1.6615,1.6610,1.6610
EURAUD,20050428,092700,1.6609,1.6609,1.6608,1.6609
EURAUD,20050428,092800,1.6609,1.6609,1.6608,1.6608
EURAUD,20050428,092900,1.6610,1.6610,1.6606,1.6606
EURAUD,20050428,093000,1.6605,1.6605,1.6603,1.6603
EURAUD,20050428,093100,1.6603,1.6603,1.6602,1.6602
EURAUD,20050428,093200,1.6602,1.6602,1.6602,1.6602
EURAUD,20050428,093300,1.6601,1.6601,1.6595,1.6595
EURAUD,20050428,093400,1.6595,1.6599,1.6595,1.6598
EURAUD,20050428,093500,1.6597,1.6597,1.6596,1.6596
EURAUD,20050428,093600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050428,093700,1.6595,1.6595,1.6593,1.6594
EURAUD,20050428,093800,1.6595,1.6597,1.6593,1.6593
EURAUD,20050428,093900,1.6592,1.6592,1.6586,1.6586
EURAUD,20050428,094000,1.6586,1.6586,1.6582,1.6582
EURAUD,20050428,094100,1.6582,1.6588,1.6582,1.6588
EURAUD,20050428,094200,1.6588,1.6592,1.6588,1.6592
EURAUD,20050428,094300,1.6591,1.6592,1.6590,1.6592
EURAUD,20050428,094400,1.6590,1.6590,1.6587,1.6590
EURAUD,20050428,094500,1.6590,1.6590,1.6590,1.6590
EURAUD,20050428,094600,1.6590,1.6590,1.6588,1.6588
EURAUD,20050428,094700,1.6588,1.6590,1.6588,1.6589
EURAUD,20050428,094800,1.6588,1.6589,1.6586,1.6589
EURAUD,20050428,094900,1.6590,1.6590,1.6584,1.6586
EURAUD,20050428,095000,1.6587,1.6589,1.6587,1.6589
EURAUD,20050428,095100,1.6588,1.6589,1.6588,1.6589
EURAUD,20050428,095200,1.6590,1.6590,1.6589,1.6589
EURAUD,20050428,095300,1.6588,1.6588,1.6582,1.6583
EURAUD,20050428,095400,1.6583,1.6586,1.6583,1.6586
EURAUD,20050428,095500,1.6588,1.6590,1.6588,1.6590
EURAUD,20050428,095600,1.6592,1.6592,1.6590,1.6590
EURAUD,20050428,095700,1.6590,1.6590,1.6586,1.6586
EURAUD,20050428,095800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050428,095900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050428,100000,1.6589,1.6589,1.6589,1.6589
EURAUD,20050428,100100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050428,100200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050428,100300,1.6588,1.6589,1.6588,1.6589
EURAUD,20050428,100400,1.6590,1.6591,1.6590,1.6591
EURAUD,20050428,100500,1.6591,1.6593,1.6591,1.6593
EURAUD,20050428,100600,1.6594,1.6594,1.6593,1.6593
EURAUD,20050428,100700,1.6592,1.6596,1.6592,1.6596
EURAUD,20050428,100800,1.6594,1.6594,1.6588,1.6588
EURAUD,20050428,100900,1.6589,1.6589,1.6589,1.6589
EURAUD,20050428,101000,1.6590,1.6592,1.6590,1.6592
EURAUD,20050428,101100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050428,101200,1.6593,1.6595,1.6593,1.6593
EURAUD,20050428,101300,1.6592,1.6592,1.6592,1.6592
EURAUD,20050428,101400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050428,101500,1.6592,1.6592,1.6592,1.6592
EURAUD,20050428,101600,1.6592,1.6594,1.6592,1.6593
EURAUD,20050428,101700,1.6593,1.6593,1.6593,1.6593
EURAUD,20050428,101800,1.6594,1.6594,1.6590,1.6590
EURAUD,20050428,101900,1.6590,1.6590,1.6588,1.6589
EURAUD,20050428,102000,1.6590,1.6596,1.6590,1.6596
EURAUD,20050428,102100,1.6597,1.6597,1.6595,1.6595
EURAUD,20050428,102200,1.6595,1.6595,1.6593,1.6594
EURAUD,20050428,102300,1.6594,1.6595,1.6594,1.6594
EURAUD,20050428,102400,1.6594,1.6598,1.6594,1.6598
EURAUD,20050428,102500,1.6598,1.6598,1.6597,1.6597
EURAUD,20050428,102600,1.6597,1.6597,1.6596,1.6597
EURAUD,20050428,102700,1.6597,1.6597,1.6594,1.6595
EURAUD,20050428,102800,1.6595,1.6597,1.6595,1.6596
EURAUD,20050428,102900,1.6596,1.6596,1.6594,1.6596
EURAUD,20050428,103000,1.6597,1.6597,1.6596,1.6596
EURAUD,20050428,103100,1.6596,1.6596,1.6596,1.6596
EURAUD,20050428,103200,1.6595,1.6596,1.6594,1.6596
EURAUD,20050428,103300,1.6596,1.6596,1.6595,1.6595
EURAUD,20050428,103400,1.6594,1.6595,1.6594,1.6595
EURAUD,20050428,103500,1.6595,1.6597,1.6595,1.6597
EURAUD,20050428,103600,1.6597,1.6597,1.6596,1.6596
EURAUD,20050428,103700,1.6596,1.6596,1.6591,1.6591
EURAUD,20050428,103800,1.6592,1.6594,1.6592,1.6594
EURAUD,20050428,103900,1.6595,1.6596,1.6595,1.6596
EURAUD,20050428,104000,1.6595,1.6595,1.6593,1.6595
EURAUD,20050428,104100,1.6597,1.6602,1.6597,1.6602
EURAUD,20050428,104200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050428,104300,1.6605,1.6605,1.6605,1.6605
EURAUD,20050428,104400,1.6605,1.6605,1.6603,1.6603
EURAUD,20050428,104500,1.6602,1.6602,1.6601,1.6602
EURAUD,20050428,104600,1.6604,1.6605,1.6604,1.6604
EURAUD,20050428,104700,1.6604,1.6604,1.6603,1.6603
EURAUD,20050428,104800,1.6602,1.6602,1.6601,1.6601
EURAUD,20050428,104900,1.6601,1.6602,1.6601,1.6602
EURAUD,20050428,105000,1.6601,1.6602,1.6601,1.6602
EURAUD,20050428,105100,1.6602,1.6602,1.6601,1.6602
EURAUD,20050428,105200,1.6602,1.6603,1.6602,1.6603
EURAUD,20050428,105300,1.6603,1.6603,1.6602,1.6602
EURAUD,20050428,105400,1.6601,1.6601,1.6601,1.6601
EURAUD,20050428,105500,1.6602,1.6603,1.6602,1.6603
EURAUD,20050428,105600,1.6603,1.6605,1.6603,1.6605
EURAUD,20050428,105700,1.6605,1.6606,1.6605,1.6606
EURAUD,20050428,105800,1.6606,1.6607,1.6605,1.6605
EURAUD,20050428,105900,1.6606,1.6607,1.6606,1.6607
EURAUD,20050428,110000,1.6610,1.6612,1.6610,1.6611
EURAUD,20050428,110100,1.6612,1.6612,1.6611,1.6611
EURAUD,20050428,110200,1.6611,1.6611,1.6609,1.6609
EURAUD,20050428,110300,1.6609,1.6611,1.6609,1.6610
EURAUD,20050428,110400,1.6610,1.6611,1.6609,1.6611
EURAUD,20050428,110500,1.6611,1.6611,1.6609,1.6609
EURAUD,20050428,110600,1.6609,1.6609,1.6607,1.6607
EURAUD,20050428,110700,1.6607,1.6610,1.6607,1.6607
EURAUD,20050428,110800,1.6605,1.6608,1.6605,1.6608
EURAUD,20050428,110900,1.6609,1.6614,1.6609,1.6614
EURAUD,20050428,111000,1.6611,1.6612,1.6611,1.6612
EURAUD,20050428,111100,1.6614,1.6614,1.6614,1.6614
EURAUD,20050428,111200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050428,111300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050428,111400,1.6612,1.6613,1.6612,1.6613
EURAUD,20050428,111500,1.6614,1.6615,1.6613,1.6613
EURAUD,20050428,111600,1.6612,1.6613,1.6612,1.6613
EURAUD,20050428,111700,1.6613,1.6614,1.6613,1.6613
EURAUD,20050428,111800,1.6614,1.6615,1.6614,1.6615
EURAUD,20050428,111900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050428,112000,1.6612,1.6614,1.6612,1.6614
EURAUD,20050428,112100,1.6615,1.6616,1.6615,1.6616
EURAUD,20050428,112200,1.6617,1.6620,1.6617,1.6620
EURAUD,20050428,112300,1.6619,1.6620,1.6619,1.6620
EURAUD,20050428,112400,1.6620,1.6620,1.6617,1.6617
EURAUD,20050428,112500,1.6617,1.6617,1.6616,1.6616
EURAUD,20050428,112600,1.6616,1.6616,1.6615,1.6615
EURAUD,20050428,112700,1.6616,1.6617,1.6615,1.6615
EURAUD,20050428,112800,1.6615,1.6616,1.6615,1.6616
EURAUD,20050428,112900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050428,113000,1.6615,1.6615,1.6611,1.6611
EURAUD,20050428,113100,1.6611,1.6611,1.6611,1.6611
EURAUD,20050428,113200,1.6611,1.6611,1.6611,1.6611
EURAUD,20050428,113300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050428,113400,1.6612,1.6614,1.6612,1.6614
EURAUD,20050428,113500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050428,113600,1.6613,1.6613,1.6610,1.6610
EURAUD,20050428,113700,1.6610,1.6611,1.6610,1.6611
EURAUD,20050428,113800,1.6612,1.6612,1.6611,1.6611
EURAUD,20050428,113900,1.6611,1.6611,1.6610,1.6611
EURAUD,20050428,114000,1.6611,1.6611,1.6610,1.6610
EURAUD,20050428,114100,1.6609,1.6610,1.6609,1.6610
EURAUD,20050428,114200,1.6610,1.6610,1.6610,1.6610
EURAUD,20050428,114300,1.6610,1.6610,1.6609,1.6609
EURAUD,20050428,114400,1.6608,1.6608,1.6608,1.6608
EURAUD,20050428,114500,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,114600,1.6607,1.6608,1.6607,1.6608
EURAUD,20050428,114700,1.6608,1.6608,1.6608,1.6608
EURAUD,20050428,114800,1.6608,1.6609,1.6608,1.6609
EURAUD,20050428,114900,1.6609,1.6612,1.6609,1.6612
EURAUD,20050428,115000,1.6612,1.6613,1.6612,1.6613
EURAUD,20050428,115100,1.6614,1.6620,1.6614,1.6620
EURAUD,20050428,115200,1.6621,1.6622,1.6621,1.6621
EURAUD,20050428,115300,1.6621,1.6621,1.6618,1.6618
EURAUD,20050428,115400,1.6619,1.6621,1.6619,1.6621
EURAUD,20050428,115500,1.6619,1.6619,1.6616,1.6616
EURAUD,20050428,115600,1.6616,1.6619,1.6616,1.6617
EURAUD,20050428,115700,1.6615,1.6615,1.6615,1.6615
EURAUD,20050428,115800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050428,115900,1.6616,1.6616,1.6614,1.6614
EURAUD,20050428,120000,1.6614,1.6615,1.6614,1.6615
EURAUD,20050428,120100,1.6617,1.6618,1.6617,1.6618
EURAUD,20050428,120200,1.6618,1.6620,1.6618,1.6619
EURAUD,20050428,120300,1.6618,1.6618,1.6616,1.6616
EURAUD,20050428,120400,1.6616,1.6617,1.6615,1.6617
EURAUD,20050428,120500,1.6618,1.6618,1.6616,1.6616
EURAUD,20050428,120600,1.6616,1.6616,1.6615,1.6615
EURAUD,20050428,120700,1.6614,1.6616,1.6614,1.6616
EURAUD,20050428,120800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050428,120900,1.6614,1.6614,1.6613,1.6614
EURAUD,20050428,121000,1.6614,1.6614,1.6611,1.6614
EURAUD,20050428,121100,1.6614,1.6614,1.6611,1.6611
EURAUD,20050428,121200,1.6611,1.6611,1.6609,1.6611
EURAUD,20050428,121300,1.6610,1.6612,1.6609,1.6612
EURAUD,20050428,121400,1.6611,1.6611,1.6610,1.6610
EURAUD,20050428,121500,1.6610,1.6613,1.6610,1.6612
EURAUD,20050428,121600,1.6611,1.6613,1.6610,1.6613
EURAUD,20050428,121700,1.6613,1.6613,1.6610,1.6610
EURAUD,20050428,121800,1.6610,1.6610,1.6606,1.6606
EURAUD,20050428,121900,1.6606,1.6608,1.6605,1.6608
EURAUD,20050428,122000,1.6608,1.6610,1.6608,1.6609
EURAUD,20050428,122100,1.6607,1.6607,1.6606,1.6607
EURAUD,20050428,122200,1.6607,1.6607,1.6606,1.6607
EURAUD,20050428,122300,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,122400,1.6607,1.6607,1.6603,1.6604
EURAUD,20050428,122500,1.6604,1.6604,1.6602,1.6603
EURAUD,20050428,122600,1.6603,1.6605,1.6603,1.6605
EURAUD,20050428,122700,1.6604,1.6609,1.6604,1.6609
EURAUD,20050428,122800,1.6610,1.6612,1.6609,1.6611
EURAUD,20050428,122900,1.6610,1.6610,1.6609,1.6610
EURAUD,20050428,123000,1.6609,1.6609,1.6609,1.6609
EURAUD,20050428,123100,1.6610,1.6613,1.6610,1.6612
EURAUD,20050428,123200,1.6612,1.6612,1.6609,1.6609
EURAUD,20050428,123300,1.6608,1.6608,1.6606,1.6606
EURAUD,20050428,123400,1.6606,1.6606,1.6604,1.6604
EURAUD,20050428,123500,1.6604,1.6606,1.6604,1.6606
EURAUD,20050428,123600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,123700,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,123800,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,123900,1.6607,1.6607,1.6604,1.6604
EURAUD,20050428,124000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050428,124100,1.6603,1.6604,1.6602,1.6604
EURAUD,20050428,124200,1.6605,1.6606,1.6604,1.6604
EURAUD,20050428,124300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050428,124400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050428,124500,1.6604,1.6604,1.6601,1.6601
EURAUD,20050428,124600,1.6601,1.6601,1.6600,1.6601
EURAUD,20050428,124700,1.6601,1.6601,1.6600,1.6601
EURAUD,20050428,124800,1.6601,1.6604,1.6601,1.6604
EURAUD,20050428,124900,1.6603,1.6603,1.6603,1.6603
EURAUD,20050428,125000,1.6603,1.6603,1.6603,1.6603
EURAUD,20050428,125100,1.6603,1.6603,1.6602,1.6603
EURAUD,20050428,125200,1.6603,1.6603,1.6601,1.6601
EURAUD,20050428,125300,1.6602,1.6604,1.6602,1.6604
EURAUD,20050428,125400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050428,125500,1.6604,1.6606,1.6604,1.6606
EURAUD,20050428,125600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050428,125700,1.6606,1.6611,1.6606,1.6611
EURAUD,20050428,125800,1.6609,1.6609,1.6606,1.6606
EURAUD,20050428,125900,1.6605,1.6606,1.6605,1.6606
EURAUD,20050428,130000,1.6605,1.6606,1.6605,1.6606
EURAUD,20050428,130100,1.6606,1.6608,1.6606,1.6608
EURAUD,20050428,130200,1.6608,1.6609,1.6608,1.6609
EURAUD,20050428,130300,1.6609,1.6609,1.6608,1.6608
EURAUD,20050428,130400,1.6608,1.6609,1.6607,1.6607
EURAUD,20050428,130500,1.6606,1.6606,1.6599,1.6599
EURAUD,20050428,130600,1.6597,1.6597,1.6595,1.6595
EURAUD,20050428,130700,1.6593,1.6595,1.6592,1.6594
EURAUD,20050428,130800,1.6594,1.6596,1.6594,1.6596
EURAUD,20050428,130900,1.6596,1.6598,1.6596,1.6598
EURAUD,20050428,131000,1.6597,1.6597,1.6595,1.6595
EURAUD,20050428,131100,1.6596,1.6598,1.6596,1.6598
EURAUD,20050428,131200,1.6599,1.6599,1.6597,1.6597
EURAUD,20050428,131300,1.6595,1.6595,1.6590,1.6591
EURAUD,20050428,131400,1.6592,1.6594,1.6592,1.6594
EURAUD,20050428,131500,1.6594,1.6595,1.6593,1.6593
EURAUD,20050428,131600,1.6592,1.6593,1.6590,1.6590
EURAUD,20050428,131700,1.6593,1.6595,1.6593,1.6595
EURAUD,20050428,131800,1.6596,1.6596,1.6591,1.6591
EURAUD,20050428,131900,1.6591,1.6592,1.6591,1.6592
EURAUD,20050428,132000,1.6592,1.6593,1.6592,1.6593
EURAUD,20050428,132100,1.6593,1.6595,1.6593,1.6594
EURAUD,20050428,132200,1.6593,1.6596,1.6593,1.6596
EURAUD,20050428,132300,1.6596,1.6596,1.6595,1.6595
EURAUD,20050428,132400,1.6595,1.6595,1.6593,1.6593
EURAUD,20050428,132500,1.6592,1.6592,1.6589,1.6589
EURAUD,20050428,132600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050428,132700,1.6589,1.6591,1.6589,1.6591
EURAUD,20050428,132800,1.6591,1.6591,1.6590,1.6590
EURAUD,20050428,132900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050428,133000,1.6589,1.6589,1.6588,1.6588
EURAUD,20050428,133100,1.6587,1.6588,1.6587,1.6588
EURAUD,20050428,133200,1.6590,1.6591,1.6589,1.6589
EURAUD,20050428,133300,1.6588,1.6594,1.6587,1.6594
EURAUD,20050428,133400,1.6595,1.6595,1.6590,1.6590
EURAUD,20050428,133500,1.6590,1.6591,1.6590,1.6591
EURAUD,20050428,133600,1.6590,1.6590,1.6588,1.6589
EURAUD,20050428,133700,1.6589,1.6589,1.6589,1.6589
EURAUD,20050428,133800,1.6590,1.6591,1.6590,1.6591
EURAUD,20050428,133900,1.6590,1.6590,1.6588,1.6588
EURAUD,20050428,134000,1.6587,1.6591,1.6587,1.6591
EURAUD,20050428,134100,1.6590,1.6590,1.6588,1.6589
EURAUD,20050428,134200,1.6588,1.6588,1.6585,1.6585
EURAUD,20050428,134300,1.6586,1.6589,1.6586,1.6587
EURAUD,20050428,134400,1.6587,1.6587,1.6586,1.6586
EURAUD,20050428,134500,1.6585,1.6585,1.6584,1.6584
EURAUD,20050428,134600,1.6583,1.6583,1.6580,1.6580
EURAUD,20050428,134700,1.6580,1.6581,1.6578,1.6578
EURAUD,20050428,134800,1.6578,1.6580,1.6578,1.6580
EURAUD,20050428,134900,1.6581,1.6583,1.6581,1.6583
EURAUD,20050428,135000,1.6583,1.6583,1.6583,1.6583
EURAUD,20050428,135100,1.6583,1.6583,1.6583,1.6583
EURAUD,20050428,135200,1.6584,1.6586,1.6584,1.6586
EURAUD,20050428,135300,1.6587,1.6590,1.6587,1.6589
EURAUD,20050428,135400,1.6590,1.6593,1.6590,1.6593
EURAUD,20050428,135500,1.6595,1.6599,1.6595,1.6599
EURAUD,20050428,135600,1.6600,1.6600,1.6599,1.6599
EURAUD,20050428,135700,1.6599,1.6599,1.6598,1.6598
EURAUD,20050428,135800,1.6598,1.6601,1.6598,1.6601
EURAUD,20050428,135900,1.6600,1.6600,1.6597,1.6597
EURAUD,20050428,140000,1.6597,1.6599,1.6597,1.6599
EURAUD,20050428,140100,1.6599,1.6599,1.6598,1.6598
EURAUD,20050428,140200,1.6598,1.6599,1.6598,1.6599
EURAUD,20050428,140300,1.6600,1.6603,1.6600,1.6602
EURAUD,20050428,140400,1.6602,1.6602,1.6597,1.6597
EURAUD,20050428,140500,1.6597,1.6597,1.6595,1.6595
EURAUD,20050428,140600,1.6595,1.6595,1.6592,1.6592
EURAUD,20050428,140700,1.6590,1.6590,1.6588,1.6588
EURAUD,20050428,140800,1.6588,1.6590,1.6587,1.6590
EURAUD,20050428,140900,1.6590,1.6590,1.6584,1.6584
EURAUD,20050428,141000,1.6584,1.6586,1.6584,1.6586
EURAUD,20050428,141100,1.6585,1.6587,1.6585,1.6587
EURAUD,20050428,141200,1.6586,1.6588,1.6582,1.6582
EURAUD,20050428,141300,1.6583,1.6586,1.6583,1.6583
EURAUD,20050428,141400,1.6582,1.6582,1.6579,1.6579
EURAUD,20050428,141500,1.6579,1.6579,1.6576,1.6576
EURAUD,20050428,141600,1.6576,1.6581,1.6576,1.6580
EURAUD,20050428,141700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050428,141800,1.6579,1.6580,1.6575,1.6575
EURAUD,20050428,141900,1.6574,1.6574,1.6572,1.6572
EURAUD,20050428,142000,1.6574,1.6575,1.6572,1.6572
EURAUD,20050428,142100,1.6571,1.6571,1.6569,1.6569
EURAUD,20050428,142200,1.6568,1.6568,1.6566,1.6566
EURAUD,20050428,142300,1.6566,1.6567,1.6566,1.6567
EURAUD,20050428,142400,1.6566,1.6566,1.6565,1.6565
EURAUD,20050428,142500,1.6564,1.6564,1.6562,1.6562
EURAUD,20050428,142600,1.6564,1.6565,1.6564,1.6565
EURAUD,20050428,142700,1.6565,1.6567,1.6565,1.6566
EURAUD,20050428,142800,1.6564,1.6564,1.6559,1.6559
EURAUD,20050428,142900,1.6558,1.6558,1.6555,1.6558
EURAUD,20050428,143000,1.6559,1.6559,1.6555,1.6555
EURAUD,20050428,143100,1.6556,1.6560,1.6548,1.6554
EURAUD,20050428,143200,1.6557,1.6559,1.6543,1.6547
EURAUD,20050428,143300,1.6548,1.6556,1.6548,1.6553
EURAUD,20050428,143400,1.6552,1.6560,1.6550,1.6557
EURAUD,20050428,143500,1.6559,1.6567,1.6559,1.6559
EURAUD,20050428,143600,1.6557,1.6560,1.6551,1.6553
EURAUD,20050428,143700,1.6554,1.6554,1.6538,1.6538
EURAUD,20050428,143800,1.6539,1.6549,1.6539,1.6543
EURAUD,20050428,143900,1.6544,1.6545,1.6543,1.6544
EURAUD,20050428,144000,1.6545,1.6548,1.6541,1.6546
EURAUD,20050428,144100,1.6545,1.6545,1.6539,1.6543
EURAUD,20050428,144200,1.6541,1.6541,1.6532,1.6533
EURAUD,20050428,144300,1.6534,1.6538,1.6533,1.6538
EURAUD,20050428,144400,1.6538,1.6538,1.6534,1.6537
EURAUD,20050428,144500,1.6538,1.6539,1.6534,1.6534
EURAUD,20050428,144600,1.6534,1.6539,1.6534,1.6539
EURAUD,20050428,144700,1.6538,1.6538,1.6533,1.6533
EURAUD,20050428,144800,1.6532,1.6532,1.6526,1.6526
EURAUD,20050428,144900,1.6525,1.6525,1.6522,1.6525
EURAUD,20050428,145000,1.6523,1.6523,1.6517,1.6519
EURAUD,20050428,145100,1.6519,1.6524,1.6518,1.6524
EURAUD,20050428,145200,1.6523,1.6525,1.6523,1.6525
EURAUD,20050428,145300,1.6526,1.6528,1.6526,1.6528
EURAUD,20050428,145400,1.6529,1.6539,1.6529,1.6537
EURAUD,20050428,145500,1.6536,1.6540,1.6534,1.6540
EURAUD,20050428,145600,1.6541,1.6541,1.6537,1.6537
EURAUD,20050428,145700,1.6536,1.6539,1.6534,1.6534
EURAUD,20050428,145800,1.6532,1.6535,1.6532,1.6535
EURAUD,20050428,145900,1.6536,1.6536,1.6534,1.6534
EURAUD,20050428,150000,1.6532,1.6541,1.6532,1.6541
EURAUD,20050428,150100,1.6539,1.6540,1.6536,1.6536
EURAUD,20050428,150200,1.6535,1.6541,1.6535,1.6539
EURAUD,20050428,150300,1.6537,1.6538,1.6532,1.6532
EURAUD,20050428,150400,1.6533,1.6537,1.6532,1.6532
EURAUD,20050428,150500,1.6533,1.6536,1.6530,1.6532
EURAUD,20050428,150600,1.6531,1.6534,1.6531,1.6531
EURAUD,20050428,150700,1.6532,1.6542,1.6532,1.6542
EURAUD,20050428,150800,1.6543,1.6548,1.6542,1.6542
EURAUD,20050428,150900,1.6542,1.6543,1.6539,1.6542
EURAUD,20050428,151000,1.6543,1.6545,1.6542,1.6542
EURAUD,20050428,151100,1.6543,1.6546,1.6541,1.6546
EURAUD,20050428,151200,1.6547,1.6549,1.6546,1.6546
EURAUD,20050428,151300,1.6545,1.6546,1.6540,1.6540
EURAUD,20050428,151400,1.6539,1.6539,1.6538,1.6539
EURAUD,20050428,151500,1.6540,1.6545,1.6540,1.6542
EURAUD,20050428,151600,1.6541,1.6544,1.6538,1.6544
EURAUD,20050428,151700,1.6545,1.6549,1.6545,1.6548
EURAUD,20050428,151800,1.6546,1.6546,1.6543,1.6544
EURAUD,20050428,151900,1.6545,1.6546,1.6542,1.6542
EURAUD,20050428,152000,1.6543,1.6546,1.6543,1.6546
EURAUD,20050428,152100,1.6546,1.6547,1.6546,1.6546
EURAUD,20050428,152200,1.6545,1.6551,1.6545,1.6551
EURAUD,20050428,152300,1.6552,1.6557,1.6552,1.6556
EURAUD,20050428,152400,1.6556,1.6556,1.6555,1.6555
EURAUD,20050428,152500,1.6554,1.6554,1.6548,1.6548
EURAUD,20050428,152600,1.6549,1.6556,1.6549,1.6556
EURAUD,20050428,152700,1.6556,1.6557,1.6555,1.6556
EURAUD,20050428,152800,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,152900,1.6553,1.6558,1.6553,1.6556
EURAUD,20050428,153000,1.6555,1.6561,1.6554,1.6559
EURAUD,20050428,153100,1.6560,1.6560,1.6555,1.6555
EURAUD,20050428,153200,1.6554,1.6557,1.6553,1.6557
EURAUD,20050428,153300,1.6559,1.6562,1.6559,1.6559
EURAUD,20050428,153400,1.6560,1.6561,1.6557,1.6557
EURAUD,20050428,153500,1.6556,1.6561,1.6556,1.6561
EURAUD,20050428,153600,1.6560,1.6560,1.6559,1.6559
EURAUD,20050428,153700,1.6559,1.6559,1.6558,1.6558
EURAUD,20050428,153800,1.6558,1.6558,1.6556,1.6556
EURAUD,20050428,153900,1.6556,1.6559,1.6556,1.6558
EURAUD,20050428,154000,1.6557,1.6557,1.6556,1.6557
EURAUD,20050428,154100,1.6557,1.6558,1.6557,1.6557
EURAUD,20050428,154200,1.6557,1.6558,1.6557,1.6557
EURAUD,20050428,154300,1.6556,1.6560,1.6556,1.6556
EURAUD,20050428,154400,1.6555,1.6555,1.6550,1.6550
EURAUD,20050428,154500,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,154600,1.6552,1.6556,1.6552,1.6556
EURAUD,20050428,154700,1.6557,1.6557,1.6556,1.6556
EURAUD,20050428,154800,1.6558,1.6558,1.6557,1.6557
EURAUD,20050428,154900,1.6558,1.6558,1.6557,1.6558
EURAUD,20050428,155000,1.6559,1.6560,1.6556,1.6560
EURAUD,20050428,155100,1.6561,1.6562,1.6561,1.6562
EURAUD,20050428,155200,1.6563,1.6567,1.6563,1.6567
EURAUD,20050428,155300,1.6566,1.6567,1.6564,1.6567
EURAUD,20050428,155400,1.6568,1.6568,1.6566,1.6567
EURAUD,20050428,155500,1.6568,1.6568,1.6564,1.6565
EURAUD,20050428,155600,1.6566,1.6568,1.6564,1.6564
EURAUD,20050428,155700,1.6564,1.6564,1.6563,1.6563
EURAUD,20050428,155800,1.6562,1.6567,1.6562,1.6567
EURAUD,20050428,155900,1.6568,1.6569,1.6568,1.6568
EURAUD,20050428,160000,1.6569,1.6571,1.6569,1.6571
EURAUD,20050428,160100,1.6570,1.6571,1.6570,1.6571
EURAUD,20050428,160200,1.6572,1.6574,1.6572,1.6574
EURAUD,20050428,160300,1.6573,1.6573,1.6570,1.6570
EURAUD,20050428,160400,1.6570,1.6570,1.6569,1.6570
EURAUD,20050428,160500,1.6571,1.6574,1.6571,1.6574
EURAUD,20050428,160600,1.6574,1.6574,1.6571,1.6571
EURAUD,20050428,160700,1.6569,1.6569,1.6567,1.6567
EURAUD,20050428,160800,1.6567,1.6568,1.6566,1.6568
EURAUD,20050428,160900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050428,161000,1.6569,1.6576,1.6569,1.6576
EURAUD,20050428,161100,1.6575,1.6575,1.6573,1.6573
EURAUD,20050428,161200,1.6572,1.6573,1.6572,1.6573
EURAUD,20050428,161300,1.6574,1.6574,1.6572,1.6572
EURAUD,20050428,161400,1.6573,1.6574,1.6573,1.6573
EURAUD,20050428,161500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050428,161600,1.6571,1.6574,1.6570,1.6574
EURAUD,20050428,161700,1.6573,1.6576,1.6573,1.6574
EURAUD,20050428,161800,1.6573,1.6576,1.6573,1.6576
EURAUD,20050428,161900,1.6577,1.6579,1.6577,1.6577
EURAUD,20050428,162000,1.6576,1.6576,1.6575,1.6575
EURAUD,20050428,162100,1.6576,1.6576,1.6575,1.6575
EURAUD,20050428,162200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050428,162300,1.6574,1.6576,1.6574,1.6576
EURAUD,20050428,162400,1.6574,1.6575,1.6573,1.6575
EURAUD,20050428,162500,1.6575,1.6575,1.6572,1.6572
EURAUD,20050428,162600,1.6573,1.6576,1.6573,1.6576
EURAUD,20050428,162700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050428,162800,1.6576,1.6578,1.6576,1.6576
EURAUD,20050428,162900,1.6577,1.6579,1.6575,1.6575
EURAUD,20050428,163000,1.6576,1.6582,1.6576,1.6582
EURAUD,20050428,163100,1.6582,1.6584,1.6582,1.6583
EURAUD,20050428,163200,1.6583,1.6583,1.6580,1.6580
EURAUD,20050428,163300,1.6580,1.6583,1.6580,1.6583
EURAUD,20050428,163400,1.6585,1.6588,1.6585,1.6588
EURAUD,20050428,163500,1.6588,1.6588,1.6587,1.6587
EURAUD,20050428,163600,1.6587,1.6589,1.6587,1.6589
EURAUD,20050428,163700,1.6588,1.6589,1.6587,1.6589
EURAUD,20050428,163800,1.6588,1.6590,1.6588,1.6590
EURAUD,20050428,163900,1.6590,1.6593,1.6590,1.6593
EURAUD,20050428,164000,1.6592,1.6592,1.6590,1.6590
EURAUD,20050428,164100,1.6590,1.6592,1.6589,1.6592
EURAUD,20050428,164200,1.6593,1.6593,1.6590,1.6590
EURAUD,20050428,164300,1.6590,1.6590,1.6589,1.6589
EURAUD,20050428,164400,1.6589,1.6589,1.6583,1.6583
EURAUD,20050428,164500,1.6585,1.6589,1.6585,1.6588
EURAUD,20050428,164600,1.6587,1.6587,1.6586,1.6587
EURAUD,20050428,164700,1.6586,1.6586,1.6579,1.6581
EURAUD,20050428,164800,1.6581,1.6581,1.6580,1.6580
EURAUD,20050428,164900,1.6581,1.6584,1.6581,1.6584
EURAUD,20050428,165000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050428,165100,1.6580,1.6583,1.6578,1.6583
EURAUD,20050428,165200,1.6584,1.6584,1.6582,1.6582
EURAUD,20050428,165300,1.6582,1.6583,1.6581,1.6583
EURAUD,20050428,165400,1.6583,1.6585,1.6583,1.6585
EURAUD,20050428,165500,1.6585,1.6585,1.6583,1.6585
EURAUD,20050428,165600,1.6587,1.6589,1.6586,1.6589
EURAUD,20050428,165700,1.6587,1.6587,1.6583,1.6583
EURAUD,20050428,165800,1.6581,1.6582,1.6578,1.6580
EURAUD,20050428,165900,1.6578,1.6581,1.6578,1.6581
EURAUD,20050428,170000,1.6581,1.6583,1.6580,1.6580
EURAUD,20050428,170100,1.6579,1.6579,1.6576,1.6576
EURAUD,20050428,170200,1.6576,1.6578,1.6576,1.6578
EURAUD,20050428,170300,1.6579,1.6580,1.6578,1.6578
EURAUD,20050428,170400,1.6576,1.6576,1.6574,1.6574
EURAUD,20050428,170500,1.6574,1.6575,1.6574,1.6575
EURAUD,20050428,170600,1.6574,1.6574,1.6570,1.6570
EURAUD,20050428,170700,1.6569,1.6569,1.6565,1.6565
EURAUD,20050428,170800,1.6564,1.6565,1.6564,1.6565
EURAUD,20050428,170900,1.6566,1.6566,1.6565,1.6565
EURAUD,20050428,171000,1.6566,1.6567,1.6566,1.6567
EURAUD,20050428,171100,1.6568,1.6568,1.6567,1.6567
EURAUD,20050428,171200,1.6566,1.6566,1.6565,1.6565
EURAUD,20050428,171300,1.6564,1.6567,1.6564,1.6567
EURAUD,20050428,171400,1.6566,1.6569,1.6566,1.6569
EURAUD,20050428,171500,1.6569,1.6571,1.6569,1.6569
EURAUD,20050428,171600,1.6569,1.6572,1.6567,1.6572
EURAUD,20050428,171700,1.6573,1.6574,1.6572,1.6572
EURAUD,20050428,171800,1.6572,1.6572,1.6571,1.6571
EURAUD,20050428,171900,1.6569,1.6569,1.6567,1.6567
EURAUD,20050428,172000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050428,172100,1.6569,1.6571,1.6569,1.6571
EURAUD,20050428,172200,1.6569,1.6569,1.6565,1.6565
EURAUD,20050428,172300,1.6565,1.6565,1.6563,1.6563
EURAUD,20050428,172400,1.6563,1.6565,1.6563,1.6565
EURAUD,20050428,172500,1.6564,1.6565,1.6564,1.6565
EURAUD,20050428,172600,1.6563,1.6564,1.6563,1.6563
EURAUD,20050428,172700,1.6562,1.6564,1.6562,1.6564
EURAUD,20050428,172800,1.6564,1.6564,1.6562,1.6562
EURAUD,20050428,172900,1.6562,1.6562,1.6560,1.6562
EURAUD,20050428,173000,1.6562,1.6562,1.6556,1.6556
EURAUD,20050428,173100,1.6556,1.6556,1.6554,1.6554
EURAUD,20050428,173200,1.6554,1.6554,1.6552,1.6552
EURAUD,20050428,173300,1.6551,1.6553,1.6550,1.6550
EURAUD,20050428,173400,1.6549,1.6551,1.6549,1.6551
EURAUD,20050428,173500,1.6552,1.6552,1.6550,1.6552
EURAUD,20050428,173600,1.6553,1.6554,1.6552,1.6552
EURAUD,20050428,173700,1.6551,1.6551,1.6546,1.6546
EURAUD,20050428,173800,1.6546,1.6550,1.6546,1.6550
EURAUD,20050428,173900,1.6551,1.6552,1.6551,1.6552
EURAUD,20050428,174000,1.6551,1.6551,1.6548,1.6548
EURAUD,20050428,174100,1.6547,1.6553,1.6547,1.6553
EURAUD,20050428,174200,1.6554,1.6554,1.6553,1.6553
EURAUD,20050428,174300,1.6552,1.6552,1.6552,1.6552
EURAUD,20050428,174400,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,174500,1.6552,1.6553,1.6551,1.6553
EURAUD,20050428,174600,1.6554,1.6554,1.6553,1.6554
EURAUD,20050428,174700,1.6557,1.6557,1.6556,1.6557
EURAUD,20050428,174800,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,174900,1.6555,1.6561,1.6555,1.6561
EURAUD,20050428,175000,1.6561,1.6561,1.6560,1.6560
EURAUD,20050428,175100,1.6558,1.6559,1.6557,1.6559
EURAUD,20050428,175200,1.6561,1.6563,1.6561,1.6561
EURAUD,20050428,175300,1.6561,1.6563,1.6561,1.6563
EURAUD,20050428,175400,1.6562,1.6562,1.6560,1.6560
EURAUD,20050428,175500,1.6560,1.6560,1.6559,1.6559
EURAUD,20050428,175600,1.6559,1.6561,1.6559,1.6560
EURAUD,20050428,175700,1.6560,1.6566,1.6558,1.6566
EURAUD,20050428,175800,1.6568,1.6570,1.6567,1.6567
EURAUD,20050428,175900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050428,180000,1.6567,1.6569,1.6567,1.6568
EURAUD,20050428,180100,1.6568,1.6568,1.6564,1.6564
EURAUD,20050428,180200,1.6562,1.6564,1.6562,1.6564
EURAUD,20050428,180300,1.6564,1.6564,1.6562,1.6562
EURAUD,20050428,180400,1.6562,1.6562,1.6561,1.6561
EURAUD,20050428,180500,1.6562,1.6562,1.6561,1.6561
EURAUD,20050428,180600,1.6560,1.6561,1.6560,1.6561
EURAUD,20050428,180700,1.6561,1.6561,1.6559,1.6559
EURAUD,20050428,180800,1.6560,1.6561,1.6560,1.6561
EURAUD,20050428,180900,1.6560,1.6560,1.6560,1.6560
EURAUD,20050428,181000,1.6560,1.6560,1.6560,1.6560
EURAUD,20050428,181100,1.6560,1.6560,1.6559,1.6559
EURAUD,20050428,181200,1.6557,1.6557,1.6556,1.6557
EURAUD,20050428,181300,1.6558,1.6558,1.6557,1.6558
EURAUD,20050428,181400,1.6558,1.6564,1.6558,1.6564
EURAUD,20050428,181500,1.6564,1.6564,1.6561,1.6561
EURAUD,20050428,181600,1.6561,1.6561,1.6557,1.6557
EURAUD,20050428,181700,1.6558,1.6558,1.6558,1.6558
EURAUD,20050428,181800,1.6557,1.6557,1.6555,1.6556
EURAUD,20050428,181900,1.6556,1.6556,1.6555,1.6556
EURAUD,20050428,182000,1.6556,1.6556,1.6555,1.6555
EURAUD,20050428,182100,1.6554,1.6554,1.6554,1.6554
EURAUD,20050428,182200,1.6554,1.6557,1.6554,1.6557
EURAUD,20050428,182300,1.6558,1.6558,1.6557,1.6557
EURAUD,20050428,182400,1.6558,1.6562,1.6558,1.6562
EURAUD,20050428,182500,1.6562,1.6562,1.6560,1.6560
EURAUD,20050428,182600,1.6560,1.6560,1.6558,1.6558
EURAUD,20050428,182700,1.6557,1.6557,1.6554,1.6554
EURAUD,20050428,182800,1.6554,1.6555,1.6554,1.6555
EURAUD,20050428,182900,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,183000,1.6553,1.6555,1.6553,1.6555
EURAUD,20050428,183100,1.6556,1.6557,1.6554,1.6554
EURAUD,20050428,183200,1.6554,1.6556,1.6554,1.6556
EURAUD,20050428,183300,1.6556,1.6556,1.6555,1.6555
EURAUD,20050428,183400,1.6555,1.6556,1.6555,1.6556
EURAUD,20050428,183500,1.6556,1.6556,1.6553,1.6553
EURAUD,20050428,183600,1.6554,1.6555,1.6554,1.6555
EURAUD,20050428,183700,1.6554,1.6554,1.6552,1.6552
EURAUD,20050428,183800,1.6552,1.6553,1.6552,1.6553
EURAUD,20050428,183900,1.6554,1.6555,1.6554,1.6555
EURAUD,20050428,184000,1.6555,1.6555,1.6555,1.6555
EURAUD,20050428,184100,1.6554,1.6554,1.6553,1.6553
EURAUD,20050428,184200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050428,184300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050428,184400,1.6555,1.6555,1.6552,1.6552
EURAUD,20050428,184500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050428,184600,1.6553,1.6553,1.6552,1.6552
EURAUD,20050428,184700,1.6553,1.6557,1.6553,1.6557
EURAUD,20050428,184800,1.6556,1.6556,1.6553,1.6553
EURAUD,20050428,184900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050428,185000,1.6551,1.6551,1.6550,1.6550
EURAUD,20050428,185100,1.6550,1.6551,1.6550,1.6551
EURAUD,20050428,185200,1.6551,1.6551,1.6547,1.6547
EURAUD,20050428,185300,1.6546,1.6547,1.6546,1.6547
EURAUD,20050428,185400,1.6546,1.6546,1.6544,1.6544
EURAUD,20050428,185500,1.6543,1.6547,1.6543,1.6547
EURAUD,20050428,185600,1.6548,1.6548,1.6546,1.6546
EURAUD,20050428,185700,1.6545,1.6546,1.6545,1.6546
EURAUD,20050428,185800,1.6546,1.6548,1.6546,1.6547
EURAUD,20050428,185900,1.6546,1.6547,1.6546,1.6547
EURAUD,20050428,190000,1.6547,1.6547,1.6546,1.6546
EURAUD,20050428,190100,1.6545,1.6545,1.6543,1.6544
EURAUD,20050428,190200,1.6544,1.6545,1.6544,1.6544
EURAUD,20050428,190300,1.6543,1.6546,1.6542,1.6546
EURAUD,20050428,190400,1.6546,1.6546,1.6545,1.6545
EURAUD,20050428,190500,1.6543,1.6544,1.6543,1.6544
EURAUD,20050428,190600,1.6545,1.6548,1.6545,1.6548
EURAUD,20050428,190700,1.6548,1.6548,1.6545,1.6545
EURAUD,20050428,190800,1.6545,1.6545,1.6544,1.6544
EURAUD,20050428,190900,1.6544,1.6548,1.6544,1.6548
EURAUD,20050428,191000,1.6548,1.6548,1.6545,1.6545
EURAUD,20050428,191100,1.6546,1.6550,1.6546,1.6550
EURAUD,20050428,191200,1.6551,1.6551,1.6546,1.6548
EURAUD,20050428,191300,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,191400,1.6547,1.6547,1.6547,1.6547
EURAUD,20050428,191500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050428,191600,1.6547,1.6551,1.6547,1.6551
EURAUD,20050428,191700,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,191800,1.6551,1.6551,1.6549,1.6549
EURAUD,20050428,191900,1.6550,1.6552,1.6550,1.6552
EURAUD,20050428,192000,1.6552,1.6555,1.6552,1.6555
EURAUD,20050428,192100,1.6556,1.6556,1.6552,1.6552
EURAUD,20050428,192200,1.6553,1.6554,1.6553,1.6553
EURAUD,20050428,192300,1.6552,1.6552,1.6549,1.6549
EURAUD,20050428,192400,1.6551,1.6553,1.6551,1.6553
EURAUD,20050428,192500,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,192600,1.6554,1.6555,1.6554,1.6554
EURAUD,20050428,192700,1.6554,1.6554,1.6552,1.6552
EURAUD,20050428,192800,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,192900,1.6551,1.6552,1.6551,1.6552
EURAUD,20050428,193000,1.6553,1.6554,1.6553,1.6554
EURAUD,20050428,193100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,193200,1.6550,1.6550,1.6549,1.6549
EURAUD,20050428,193300,1.6550,1.6550,1.6545,1.6546
EURAUD,20050428,193400,1.6545,1.6545,1.6545,1.6545
EURAUD,20050428,193500,1.6545,1.6548,1.6545,1.6548
EURAUD,20050428,193600,1.6548,1.6548,1.6547,1.6548
EURAUD,20050428,193700,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,193800,1.6552,1.6552,1.6550,1.6550
EURAUD,20050428,193900,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,194000,1.6550,1.6552,1.6550,1.6552
EURAUD,20050428,194100,1.6551,1.6551,1.6550,1.6550
EURAUD,20050428,194200,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,194300,1.6552,1.6552,1.6550,1.6550
EURAUD,20050428,194400,1.6551,1.6551,1.6550,1.6551
EURAUD,20050428,194500,1.6552,1.6552,1.6549,1.6549
EURAUD,20050428,194600,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,194700,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,194800,1.6552,1.6552,1.6548,1.6549
EURAUD,20050428,194900,1.6549,1.6549,1.6547,1.6547
EURAUD,20050428,195000,1.6547,1.6548,1.6547,1.6548
EURAUD,20050428,195100,1.6548,1.6549,1.6548,1.6548
EURAUD,20050428,195200,1.6546,1.6546,1.6544,1.6545
EURAUD,20050428,195300,1.6546,1.6547,1.6546,1.6546
EURAUD,20050428,195400,1.6545,1.6548,1.6545,1.6548
EURAUD,20050428,195500,1.6548,1.6552,1.6548,1.6552
EURAUD,20050428,195600,1.6552,1.6552,1.6552,1.6552
EURAUD,20050428,195700,1.6552,1.6554,1.6552,1.6554
EURAUD,20050428,195800,1.6554,1.6554,1.6553,1.6553
EURAUD,20050428,195900,1.6553,1.6553,1.6552,1.6552
EURAUD,20050428,200000,1.6552,1.6552,1.6551,1.6552
EURAUD,20050428,200100,1.6553,1.6553,1.6553,1.6553
EURAUD,20050428,200200,1.6553,1.6553,1.6553,1.6553
EURAUD,20050428,200300,1.6553,1.6553,1.6553,1.6553
EURAUD,20050428,200400,1.6553,1.6553,1.6552,1.6552
EURAUD,20050428,200500,1.6552,1.6553,1.6552,1.6552
EURAUD,20050428,200600,1.6552,1.6555,1.6552,1.6555
EURAUD,20050428,200700,1.6555,1.6557,1.6555,1.6557
EURAUD,20050428,200800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050428,200900,1.6558,1.6558,1.6556,1.6556
EURAUD,20050428,201000,1.6555,1.6555,1.6555,1.6555
EURAUD,20050428,201100,1.6555,1.6555,1.6553,1.6553
EURAUD,20050428,201200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050428,201300,1.6554,1.6555,1.6554,1.6555
EURAUD,20050428,201400,1.6557,1.6557,1.6555,1.6556
EURAUD,20050428,201500,1.6555,1.6559,1.6555,1.6559
EURAUD,20050428,201600,1.6559,1.6559,1.6556,1.6559
EURAUD,20050428,201700,1.6560,1.6560,1.6557,1.6557
EURAUD,20050428,201800,1.6556,1.6557,1.6555,1.6556
EURAUD,20050428,201900,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,202000,1.6553,1.6554,1.6553,1.6554
EURAUD,20050428,202100,1.6552,1.6554,1.6551,1.6552
EURAUD,20050428,202200,1.6551,1.6551,1.6548,1.6551
EURAUD,20050428,202300,1.6553,1.6553,1.6551,1.6551
EURAUD,20050428,202400,1.6551,1.6552,1.6551,1.6551
EURAUD,20050428,202500,1.6551,1.6551,1.6551,1.6551
EURAUD,20050428,202600,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,202700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050428,202800,1.6553,1.6553,1.6553,1.6553
EURAUD,20050428,202900,1.6553,1.6553,1.6550,1.6550
EURAUD,20050428,203000,1.6550,1.6552,1.6550,1.6552
EURAUD,20050428,203100,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,203200,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,203300,1.6549,1.6551,1.6549,1.6549
EURAUD,20050428,203400,1.6549,1.6549,1.6546,1.6546
EURAUD,20050428,203500,1.6546,1.6546,1.6545,1.6545
EURAUD,20050428,203600,1.6545,1.6546,1.6545,1.6546
EURAUD,20050428,203700,1.6546,1.6546,1.6545,1.6545
EURAUD,20050428,203800,1.6545,1.6546,1.6545,1.6546
EURAUD,20050428,203900,1.6546,1.6547,1.6546,1.6547
EURAUD,20050428,204000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,204100,1.6549,1.6553,1.6549,1.6553
EURAUD,20050428,204200,1.6553,1.6556,1.6553,1.6556
EURAUD,20050428,204300,1.6555,1.6555,1.6550,1.6550
EURAUD,20050428,204400,1.6550,1.6552,1.6550,1.6552
EURAUD,20050428,204500,1.6550,1.6551,1.6550,1.6551
EURAUD,20050428,204600,1.6550,1.6550,1.6549,1.6549
EURAUD,20050428,204700,1.6548,1.6549,1.6548,1.6549
EURAUD,20050428,204800,1.6549,1.6552,1.6549,1.6550
EURAUD,20050428,204900,1.6551,1.6555,1.6551,1.6555
EURAUD,20050428,205000,1.6553,1.6553,1.6551,1.6553
EURAUD,20050428,205100,1.6553,1.6556,1.6553,1.6556
EURAUD,20050428,205200,1.6556,1.6558,1.6556,1.6557
EURAUD,20050428,205300,1.6555,1.6555,1.6553,1.6555
EURAUD,20050428,205400,1.6557,1.6559,1.6557,1.6559
EURAUD,20050428,205500,1.6559,1.6560,1.6559,1.6560
EURAUD,20050428,205600,1.6560,1.6561,1.6560,1.6561
EURAUD,20050428,205700,1.6561,1.6561,1.6558,1.6558
EURAUD,20050428,205800,1.6557,1.6557,1.6557,1.6557
EURAUD,20050428,205900,1.6558,1.6558,1.6557,1.6557
EURAUD,20050428,210000,1.6556,1.6558,1.6556,1.6557
EURAUD,20050428,210100,1.6556,1.6556,1.6554,1.6555
EURAUD,20050428,210200,1.6555,1.6555,1.6555,1.6555
EURAUD,20050428,210300,1.6555,1.6555,1.6554,1.6554
EURAUD,20050428,210400,1.6554,1.6555,1.6554,1.6555
EURAUD,20050428,210500,1.6553,1.6553,1.6550,1.6550
EURAUD,20050428,210600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050428,210700,1.6550,1.6550,1.6549,1.6549
EURAUD,20050428,210800,1.6548,1.6550,1.6548,1.6550
EURAUD,20050428,210900,1.6551,1.6551,1.6550,1.6550
EURAUD,20050428,211000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,211100,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,211200,1.6550,1.6550,1.6549,1.6549
EURAUD,20050428,211300,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,211400,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,211500,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,211600,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,211700,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,211800,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,211900,1.6550,1.6552,1.6550,1.6551
EURAUD,20050428,212000,1.6551,1.6551,1.6551,1.6551
EURAUD,20050428,212100,1.6552,1.6554,1.6552,1.6553
EURAUD,20050428,212200,1.6553,1.6553,1.6551,1.6551
EURAUD,20050428,212300,1.6550,1.6550,1.6549,1.6549
EURAUD,20050428,212400,1.6548,1.6549,1.6548,1.6549
EURAUD,20050428,212500,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,212600,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,212700,1.6548,1.6548,1.6547,1.6547
EURAUD,20050428,212800,1.6547,1.6548,1.6547,1.6548
EURAUD,20050428,212900,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,213000,1.6548,1.6548,1.6547,1.6547
EURAUD,20050428,213100,1.6547,1.6548,1.6547,1.6547
EURAUD,20050428,213200,1.6547,1.6547,1.6547,1.6547
EURAUD,20050428,213300,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,213400,1.6548,1.6548,1.6547,1.6547
EURAUD,20050428,213500,1.6547,1.6548,1.6547,1.6548
EURAUD,20050428,213600,1.6548,1.6548,1.6547,1.6548
EURAUD,20050428,213700,1.6548,1.6549,1.6547,1.6549
EURAUD,20050428,213800,1.6548,1.6548,1.6547,1.6547
EURAUD,20050428,213900,1.6546,1.6547,1.6546,1.6547
EURAUD,20050428,214000,1.6547,1.6549,1.6547,1.6549
EURAUD,20050428,214100,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,214200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,214300,1.6547,1.6547,1.6547,1.6547
EURAUD,20050428,214400,1.6547,1.6549,1.6547,1.6549
EURAUD,20050428,214500,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,214600,1.6549,1.6549,1.6549,1.6549
EURAUD,20050428,214700,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,214800,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,214900,1.6552,1.6552,1.6550,1.6550
EURAUD,20050428,215000,1.6550,1.6550,1.6550,1.6550
EURAUD,20050428,215100,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,215200,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,215300,1.6548,1.6549,1.6548,1.6549
EURAUD,20050428,215400,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,215500,1.6548,1.6550,1.6548,1.6550
EURAUD,20050428,215600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050428,215700,1.6550,1.6551,1.6550,1.6551
EURAUD,20050428,215800,1.6551,1.6551,1.6551,1.6551
EURAUD,20050428,215900,1.6551,1.6551,1.6550,1.6550
EURAUD,20050428,220000,1.6550,1.6551,1.6550,1.6551
EURAUD,20050428,220100,1.6551,1.6552,1.6550,1.6550
EURAUD,20050428,220200,1.6549,1.6549,1.6545,1.6545
EURAUD,20050428,220300,1.6545,1.6545,1.6544,1.6544
EURAUD,20050428,220400,1.6544,1.6544,1.6543,1.6543
EURAUD,20050428,220500,1.6543,1.6543,1.6543,1.6543
EURAUD,20050428,220600,1.6543,1.6544,1.6543,1.6543
EURAUD,20050428,220700,1.6543,1.6544,1.6543,1.6543
EURAUD,20050428,220800,1.6544,1.6545,1.6544,1.6545
EURAUD,20050428,220900,1.6545,1.6545,1.6545,1.6545
EURAUD,20050428,221000,1.6545,1.6545,1.6544,1.6544
EURAUD,20050428,221100,1.6544,1.6545,1.6544,1.6545
EURAUD,20050428,221200,1.6546,1.6548,1.6546,1.6548
EURAUD,20050428,221300,1.6547,1.6547,1.6546,1.6546
EURAUD,20050428,221400,1.6546,1.6546,1.6546,1.6546
EURAUD,20050428,221500,1.6547,1.6547,1.6547,1.6547
EURAUD,20050428,221600,1.6548,1.6550,1.6548,1.6549
EURAUD,20050428,221700,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,221800,1.6548,1.6548,1.6547,1.6547
EURAUD,20050428,221900,1.6547,1.6547,1.6547,1.6547
EURAUD,20050428,222000,1.6547,1.6547,1.6545,1.6545
EURAUD,20050428,222100,1.6544,1.6544,1.6543,1.6543
EURAUD,20050428,222200,1.6543,1.6544,1.6543,1.6544
EURAUD,20050428,222300,1.6544,1.6544,1.6540,1.6540
EURAUD,20050428,222400,1.6540,1.6540,1.6540,1.6540
EURAUD,20050428,222500,1.6540,1.6541,1.6540,1.6541
EURAUD,20050428,222600,1.6541,1.6543,1.6541,1.6543
EURAUD,20050428,222700,1.6543,1.6544,1.6543,1.6544
EURAUD,20050428,222800,1.6544,1.6544,1.6543,1.6543
EURAUD,20050428,222900,1.6543,1.6544,1.6543,1.6544
EURAUD,20050428,223000,1.6544,1.6544,1.6542,1.6544
EURAUD,20050428,223100,1.6544,1.6544,1.6542,1.6542
EURAUD,20050428,223200,1.6542,1.6543,1.6542,1.6543
EURAUD,20050428,223300,1.6543,1.6545,1.6543,1.6545
EURAUD,20050428,223400,1.6546,1.6546,1.6546,1.6546
EURAUD,20050428,223500,1.6546,1.6546,1.6545,1.6545
EURAUD,20050428,223600,1.6545,1.6545,1.6545,1.6545
EURAUD,20050428,223700,1.6545,1.6546,1.6543,1.6543
EURAUD,20050428,223800,1.6542,1.6542,1.6540,1.6540
EURAUD,20050428,223900,1.6540,1.6541,1.6540,1.6541
EURAUD,20050428,224000,1.6541,1.6541,1.6539,1.6539
EURAUD,20050428,224100,1.6538,1.6538,1.6537,1.6537
EURAUD,20050428,224200,1.6536,1.6536,1.6536,1.6536
EURAUD,20050428,224300,1.6537,1.6537,1.6535,1.6536
EURAUD,20050428,224400,1.6538,1.6540,1.6538,1.6540
EURAUD,20050428,224500,1.6540,1.6540,1.6539,1.6539
EURAUD,20050428,224600,1.6541,1.6542,1.6541,1.6542
EURAUD,20050428,224700,1.6543,1.6543,1.6543,1.6543
EURAUD,20050428,224800,1.6543,1.6543,1.6543,1.6543
EURAUD,20050428,224900,1.6543,1.6544,1.6543,1.6544
EURAUD,20050428,225000,1.6545,1.6546,1.6545,1.6546
EURAUD,20050428,225100,1.6546,1.6547,1.6546,1.6547
EURAUD,20050428,225200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050428,225300,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,225400,1.6548,1.6548,1.6546,1.6548
EURAUD,20050428,225500,1.6549,1.6550,1.6549,1.6550
EURAUD,20050428,225600,1.6550,1.6550,1.6550,1.6550
EURAUD,20050428,225700,1.6550,1.6550,1.6550,1.6550
EURAUD,20050428,225800,1.6549,1.6549,1.6547,1.6547
EURAUD,20050428,225900,1.6547,1.6550,1.6547,1.6549
EURAUD,20050428,230000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050428,230100,1.6547,1.6548,1.6547,1.6548
EURAUD,20050428,230200,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,230300,1.6552,1.6554,1.6552,1.6554
EURAUD,20050428,230400,1.6554,1.6554,1.6554,1.6554
EURAUD,20050428,230500,1.6554,1.6554,1.6553,1.6553
EURAUD,20050428,230600,1.6552,1.6552,1.6550,1.6550
EURAUD,20050428,230700,1.6549,1.6549,1.6547,1.6549
EURAUD,20050428,230800,1.6549,1.6549,1.6548,1.6548
EURAUD,20050428,230900,1.6549,1.6552,1.6549,1.6552
EURAUD,20050428,231000,1.6552,1.6552,1.6551,1.6551
EURAUD,20050428,231100,1.6551,1.6552,1.6551,1.6552
EURAUD,20050428,231200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050428,231300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050428,231400,1.6554,1.6558,1.6554,1.6558
EURAUD,20050428,231500,1.6558,1.6558,1.6558,1.6558
EURAUD,20050428,231600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050428,231700,1.6562,1.6563,1.6562,1.6563
EURAUD,20050428,231800,1.6563,1.6566,1.6563,1.6566
EURAUD,20050428,231900,1.6566,1.6566,1.6566,1.6566
EURAUD,20050428,232000,1.6566,1.6566,1.6565,1.6565
EURAUD,20050428,232100,1.6565,1.6565,1.6565,1.6565
EURAUD,20050428,232200,1.6564,1.6565,1.6564,1.6565
EURAUD,20050428,232300,1.6565,1.6568,1.6565,1.6568
EURAUD,20050428,232400,1.6567,1.6567,1.6566,1.6566
EURAUD,20050428,232500,1.6566,1.6566,1.6566,1.6566
EURAUD,20050428,232600,1.6567,1.6567,1.6567,1.6567
EURAUD,20050428,232700,1.6567,1.6567,1.6566,1.6567
EURAUD,20050428,232800,1.6567,1.6567,1.6566,1.6567
EURAUD,20050428,232900,1.6567,1.6569,1.6567,1.6569
EURAUD,20050428,233000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050428,233100,1.6569,1.6573,1.6569,1.6573
EURAUD,20050428,233200,1.6574,1.6576,1.6574,1.6575
EURAUD,20050428,233300,1.6577,1.6579,1.6577,1.6579
EURAUD,20050428,233400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050428,233500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050428,233600,1.6581,1.6581,1.6579,1.6579
EURAUD,20050428,233700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050428,233800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050428,233900,1.6576,1.6578,1.6576,1.6578
EURAUD,20050428,234000,1.6578,1.6580,1.6578,1.6580
EURAUD,20050428,234100,1.6580,1.6580,1.6579,1.6579
EURAUD,20050428,234200,1.6579,1.6580,1.6579,1.6580
EURAUD,20050428,234300,1.6579,1.6580,1.6579,1.6579
EURAUD,20050428,234400,1.6578,1.6578,1.6577,1.6577
EURAUD,20050428,234500,1.6577,1.6577,1.6576,1.6576
EURAUD,20050428,234600,1.6577,1.6577,1.6577,1.6577
EURAUD,20050428,234700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050428,234800,1.6576,1.6576,1.6575,1.6576
EURAUD,20050428,234900,1.6576,1.6576,1.6575,1.6575
EURAUD,20050428,235000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050428,235100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050428,235200,1.6574,1.6574,1.6573,1.6574
EURAUD,20050428,235300,1.6575,1.6575,1.6575,1.6575
EURAUD,20050428,235400,1.6575,1.6576,1.6572,1.6572
EURAUD,20050428,235500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050428,235600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050428,235700,1.6574,1.6574,1.6574,1.6574
EURAUD,20050428,235800,1.6574,1.6574,1.6573,1.6573
EURAUD,20050428,235900,1.6573,1.6576,1.6573,1.6576
EURAUD,20050429,000000,1.6576,1.6577,1.6576,1.6576
EURNZD,20050428,000100,1.7855,1.7856,1.7855,1.7855
EURNZD,20050428,000200,1.7855,1.7855,1.7854,1.7855
EURNZD,20050428,000300,1.7856,1.7856,1.7853,1.7853
EURNZD,20050428,000400,1.7853,1.7853,1.7851,1.7851
EURNZD,20050428,000500,1.7851,1.7852,1.7851,1.7852
EURNZD,20050428,000600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050428,000700,1.7852,1.7854,1.7852,1.7854
EURNZD,20050428,000800,1.7856,1.7857,1.7856,1.7857
EURNZD,20050428,000900,1.7856,1.7856,1.7856,1.7856
EURNZD,20050428,001000,1.7856,1.7856,1.7856,1.7856
EURNZD,20050428,001100,1.7856,1.7856,1.7853,1.7853
EURNZD,20050428,001200,1.7853,1.7853,1.7853,1.7853
EURNZD,20050428,001300,1.7854,1.7855,1.7854,1.7855
EURNZD,20050428,001400,1.7856,1.7856,1.7853,1.7853
EURNZD,20050428,001500,1.7852,1.7853,1.7851,1.7851
EURNZD,20050428,001600,1.7848,1.7849,1.7842,1.7849
EURNZD,20050428,001700,1.7849,1.7851,1.7848,1.7851
EURNZD,20050428,001800,1.7851,1.7853,1.7851,1.7853
EURNZD,20050428,001900,1.7852,1.7853,1.7852,1.7853
EURNZD,20050428,002000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050428,002100,1.7853,1.7854,1.7853,1.7854
EURNZD,20050428,002200,1.7854,1.7854,1.7850,1.7850
EURNZD,20050428,002300,1.7849,1.7849,1.7847,1.7847
EURNZD,20050428,002400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050428,002500,1.7846,1.7846,1.7846,1.7846
EURNZD,20050428,002600,1.7846,1.7847,1.7846,1.7847
EURNZD,20050428,002700,1.7847,1.7849,1.7847,1.7849
EURNZD,20050428,002800,1.7849,1.7849,1.7847,1.7847
EURNZD,20050428,002900,1.7846,1.7846,1.7844,1.7844
EURNZD,20050428,003000,1.7843,1.7843,1.7841,1.7841
EURNZD,20050428,003100,1.7840,1.7840,1.7838,1.7838
EURNZD,20050428,003200,1.7840,1.7840,1.7840,1.7840
EURNZD,20050428,003300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050428,003400,1.7839,1.7839,1.7838,1.7839
EURNZD,20050428,003500,1.7839,1.7840,1.7839,1.7839
EURNZD,20050428,003600,1.7839,1.7840,1.7839,1.7840
EURNZD,20050428,003700,1.7839,1.7839,1.7836,1.7836
EURNZD,20050428,003800,1.7836,1.7836,1.7834,1.7834
EURNZD,20050428,003900,1.7834,1.7834,1.7832,1.7832
EURNZD,20050428,004000,1.7832,1.7832,1.7832,1.7832
EURNZD,20050428,004100,1.7831,1.7831,1.7831,1.7831
EURNZD,20050428,004200,1.7832,1.7832,1.7832,1.7832
EURNZD,20050428,004300,1.7832,1.7832,1.7832,1.7832
EURNZD,20050428,004400,1.7832,1.7832,1.7832,1.7832
EURNZD,20050428,004500,1.7832,1.7832,1.7831,1.7831
EURNZD,20050428,004600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050428,004700,1.7831,1.7847,1.7831,1.7847
EURNZD,20050428,004800,1.7847,1.7848,1.7847,1.7848
EURNZD,20050428,004900,1.7847,1.7847,1.7847,1.7847
EURNZD,20050428,005000,1.7847,1.7852,1.7847,1.7852
EURNZD,20050428,005100,1.7852,1.7852,1.7851,1.7851
EURNZD,20050428,005200,1.7851,1.7851,1.7850,1.7851
EURNZD,20050428,005300,1.7854,1.7858,1.7854,1.7858
EURNZD,20050428,005400,1.7859,1.7860,1.7859,1.7860
EURNZD,20050428,005500,1.7860,1.7860,1.7856,1.7856
EURNZD,20050428,005600,1.7858,1.7860,1.7858,1.7859
EURNZD,20050428,005700,1.7858,1.7859,1.7858,1.7858
EURNZD,20050428,005800,1.7857,1.7857,1.7856,1.7856
EURNZD,20050428,005900,1.7856,1.7857,1.7856,1.7857
EURNZD,20050428,010000,1.7857,1.7861,1.7857,1.7858
EURNZD,20050428,010100,1.7857,1.7857,1.7854,1.7854
EURNZD,20050428,010200,1.7856,1.7857,1.7856,1.7856
EURNZD,20050428,010300,1.7856,1.7856,1.7855,1.7855
EURNZD,20050428,010400,1.7855,1.7856,1.7855,1.7856
EURNZD,20050428,010500,1.7856,1.7857,1.7856,1.7857
EURNZD,20050428,010600,1.7857,1.7857,1.7857,1.7857
EURNZD,20050428,010700,1.7857,1.7858,1.7856,1.7858
EURNZD,20050428,010800,1.7859,1.7859,1.7859,1.7859
EURNZD,20050428,010900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050428,011000,1.7862,1.7864,1.7862,1.7864
EURNZD,20050428,011100,1.7865,1.7865,1.7864,1.7864
EURNZD,20050428,011200,1.7864,1.7864,1.7864,1.7864
EURNZD,20050428,011300,1.7864,1.7864,1.7863,1.7863
EURNZD,20050428,011400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050428,011500,1.7863,1.7865,1.7863,1.7865
EURNZD,20050428,011600,1.7865,1.7865,1.7865,1.7865
EURNZD,20050428,011700,1.7865,1.7865,1.7864,1.7865
EURNZD,20050428,011800,1.7865,1.7866,1.7865,1.7865
EURNZD,20050428,011900,1.7865,1.7865,1.7865,1.7865
EURNZD,20050428,012000,1.7864,1.7864,1.7863,1.7863
EURNZD,20050428,012100,1.7862,1.7863,1.7862,1.7863
EURNZD,20050428,012200,1.7864,1.7866,1.7864,1.7866
EURNZD,20050428,012300,1.7866,1.7866,1.7865,1.7866
EURNZD,20050428,012400,1.7866,1.7868,1.7866,1.7868
EURNZD,20050428,012500,1.7868,1.7869,1.7868,1.7869
EURNZD,20050428,012600,1.7871,1.7872,1.7871,1.7872
EURNZD,20050428,012700,1.7871,1.7871,1.7869,1.7869
EURNZD,20050428,012800,1.7869,1.7872,1.7869,1.7872
EURNZD,20050428,012900,1.7872,1.7872,1.7869,1.7869
EURNZD,20050428,013000,1.7869,1.7873,1.7869,1.7873
EURNZD,20050428,013100,1.7873,1.7874,1.7873,1.7874
EURNZD,20050428,013200,1.7874,1.7874,1.7874,1.7874
EURNZD,20050428,013300,1.7876,1.7877,1.7876,1.7877
EURNZD,20050428,013400,1.7877,1.7877,1.7877,1.7877
EURNZD,20050428,013500,1.7877,1.7877,1.7876,1.7876
EURNZD,20050428,013600,1.7876,1.7876,1.7874,1.7876
EURNZD,20050428,013700,1.7876,1.7876,1.7872,1.7872
EURNZD,20050428,013800,1.7872,1.7873,1.7871,1.7873
EURNZD,20050428,013900,1.7873,1.7873,1.7873,1.7873
EURNZD,20050428,014000,1.7873,1.7873,1.7873,1.7873
EURNZD,20050428,014100,1.7873,1.7873,1.7871,1.7871
EURNZD,20050428,014200,1.7870,1.7870,1.7869,1.7869
EURNZD,20050428,014300,1.7869,1.7869,1.7869,1.7869
EURNZD,20050428,014400,1.7869,1.7869,1.7869,1.7869
EURNZD,20050428,014500,1.7870,1.7873,1.7870,1.7873
EURNZD,20050428,014600,1.7873,1.7873,1.7873,1.7873
EURNZD,20050428,014700,1.7873,1.7873,1.7873,1.7873
EURNZD,20050428,014800,1.7873,1.7873,1.7873,1.7873
EURNZD,20050428,014900,1.7873,1.7873,1.7871,1.7871
EURNZD,20050428,015000,1.7870,1.7870,1.7870,1.7870
EURNZD,20050428,015100,1.7870,1.7870,1.7869,1.7869
EURNZD,20050428,015200,1.7869,1.7869,1.7869,1.7869
EURNZD,20050428,015300,1.7871,1.7874,1.7871,1.7874
EURNZD,20050428,015400,1.7874,1.7875,1.7874,1.7875
EURNZD,20050428,015500,1.7874,1.7874,1.7873,1.7873
EURNZD,20050428,015600,1.7874,1.7875,1.7874,1.7875
EURNZD,20050428,015700,1.7875,1.7876,1.7875,1.7876
EURNZD,20050428,015800,1.7877,1.7879,1.7877,1.7878
EURNZD,20050428,015900,1.7877,1.7877,1.7873,1.7873
EURNZD,20050428,020000,1.7871,1.7871,1.7869,1.7869
EURNZD,20050428,020100,1.7868,1.7868,1.7867,1.7867
EURNZD,20050428,020200,1.7867,1.7867,1.7867,1.7867
EURNZD,20050428,020300,1.7870,1.7873,1.7870,1.7873
EURNZD,20050428,020400,1.7873,1.7875,1.7873,1.7874
EURNZD,20050428,020500,1.7875,1.7876,1.7875,1.7876
EURNZD,20050428,020600,1.7877,1.7877,1.7877,1.7877
EURNZD,20050428,020700,1.7878,1.7879,1.7878,1.7879
EURNZD,20050428,020800,1.7878,1.7879,1.7878,1.7878
EURNZD,20050428,020900,1.7878,1.7878,1.7877,1.7877
EURNZD,20050428,021000,1.7877,1.7877,1.7877,1.7877
EURNZD,20050428,021100,1.7877,1.7877,1.7877,1.7877
EURNZD,20050428,021200,1.7877,1.7877,1.7875,1.7875
EURNZD,20050428,021300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050428,021400,1.7872,1.7872,1.7871,1.7871
EURNZD,20050428,021500,1.7872,1.7875,1.7872,1.7874
EURNZD,20050428,021600,1.7874,1.7874,1.7873,1.7873
EURNZD,20050428,021700,1.7871,1.7871,1.7869,1.7869
EURNZD,20050428,021800,1.7868,1.7868,1.7861,1.7861
EURNZD,20050428,021900,1.7861,1.7861,1.7861,1.7861
EURNZD,20050428,022000,1.7863,1.7864,1.7863,1.7864
EURNZD,20050428,022100,1.7864,1.7864,1.7863,1.7863
EURNZD,20050428,022200,1.7863,1.7866,1.7863,1.7866
EURNZD,20050428,022300,1.7866,1.7867,1.7866,1.7867
EURNZD,20050428,022400,1.7867,1.7867,1.7866,1.7866
EURNZD,20050428,022500,1.7864,1.7864,1.7863,1.7863
EURNZD,20050428,022600,1.7863,1.7863,1.7861,1.7861
EURNZD,20050428,022700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050428,022800,1.7863,1.7864,1.7863,1.7864
EURNZD,20050428,022900,1.7865,1.7865,1.7864,1.7864
EURNZD,20050428,023000,1.7864,1.7866,1.7864,1.7866
EURNZD,20050428,023100,1.7866,1.7867,1.7866,1.7866
EURNZD,20050428,023200,1.7865,1.7865,1.7865,1.7865
EURNZD,20050428,023300,1.7865,1.7866,1.7865,1.7866
EURNZD,20050428,023400,1.7866,1.7866,1.7864,1.7864
EURNZD,20050428,023500,1.7864,1.7864,1.7862,1.7862
EURNZD,20050428,023600,1.7862,1.7862,1.7862,1.7862
EURNZD,20050428,023700,1.7861,1.7861,1.7861,1.7861
EURNZD,20050428,023800,1.7861,1.7861,1.7861,1.7861
EURNZD,20050428,023900,1.7861,1.7862,1.7861,1.7862
EURNZD,20050428,024000,1.7862,1.7863,1.7862,1.7863
EURNZD,20050428,024100,1.7864,1.7865,1.7864,1.7864
EURNZD,20050428,024200,1.7864,1.7864,1.7863,1.7863
EURNZD,20050428,024300,1.7863,1.7863,1.7863,1.7863
EURNZD,20050428,024400,1.7863,1.7863,1.7861,1.7861
EURNZD,20050428,024500,1.7860,1.7861,1.7860,1.7861
EURNZD,20050428,024600,1.7862,1.7862,1.7861,1.7861
EURNZD,20050428,024700,1.7860,1.7860,1.7859,1.7859
EURNZD,20050428,024800,1.7859,1.7860,1.7859,1.7859
EURNZD,20050428,024900,1.7859,1.7859,1.7859,1.7859
EURNZD,20050428,025000,1.7859,1.7859,1.7857,1.7857
EURNZD,20050428,025100,1.7856,1.7856,1.7855,1.7855
EURNZD,20050428,025200,1.7855,1.7856,1.7855,1.7855
EURNZD,20050428,025300,1.7855,1.7855,1.7854,1.7854
EURNZD,20050428,025400,1.7853,1.7855,1.7853,1.7855
EURNZD,20050428,025500,1.7854,1.7854,1.7851,1.7851
EURNZD,20050428,025600,1.7849,1.7849,1.7847,1.7847
EURNZD,20050428,025700,1.7846,1.7846,1.7844,1.7844
EURNZD,20050428,025800,1.7843,1.7843,1.7840,1.7840
EURNZD,20050428,025900,1.7842,1.7844,1.7842,1.7844
EURNZD,20050428,030000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050428,030100,1.7845,1.7846,1.7845,1.7846
EURNZD,20050428,030200,1.7847,1.7847,1.7843,1.7843
EURNZD,20050428,030300,1.7842,1.7842,1.7834,1.7834
EURNZD,20050428,030400,1.7833,1.7834,1.7833,1.7834
EURNZD,20050428,030500,1.7833,1.7833,1.7833,1.7833
EURNZD,20050428,030600,1.7833,1.7833,1.7833,1.7833
EURNZD,20050428,030700,1.7833,1.7833,1.7832,1.7833
EURNZD,20050428,030800,1.7833,1.7833,1.7833,1.7833
EURNZD,20050428,030900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050428,031000,1.7834,1.7838,1.7834,1.7838
EURNZD,20050428,031100,1.7839,1.7839,1.7839,1.7839
EURNZD,20050428,031200,1.7837,1.7837,1.7830,1.7830
EURNZD,20050428,031300,1.7829,1.7829,1.7821,1.7822
EURNZD,20050428,031400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050428,031500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050428,031600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050428,031700,1.7824,1.7824,1.7824,1.7824
EURNZD,20050428,031800,1.7824,1.7824,1.7822,1.7822
EURNZD,20050428,031900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050428,032000,1.7823,1.7827,1.7823,1.7827
EURNZD,20050428,032100,1.7827,1.7829,1.7827,1.7829
EURNZD,20050428,032200,1.7828,1.7828,1.7823,1.7823
EURNZD,20050428,032300,1.7824,1.7825,1.7824,1.7825
EURNZD,20050428,032400,1.7825,1.7827,1.7825,1.7827
EURNZD,20050428,032500,1.7827,1.7830,1.7827,1.7830
EURNZD,20050428,032600,1.7831,1.7831,1.7830,1.7830
EURNZD,20050428,032700,1.7830,1.7831,1.7830,1.7830
EURNZD,20050428,032800,1.7829,1.7829,1.7828,1.7828
EURNZD,20050428,032900,1.7828,1.7830,1.7828,1.7830
EURNZD,20050428,033000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050428,033100,1.7828,1.7829,1.7826,1.7826
EURNZD,20050428,033200,1.7826,1.7827,1.7826,1.7827
EURNZD,20050428,033300,1.7827,1.7828,1.7827,1.7828
EURNZD,20050428,033400,1.7828,1.7828,1.7828,1.7828
EURNZD,20050428,033500,1.7827,1.7828,1.7827,1.7828
EURNZD,20050428,033600,1.7827,1.7827,1.7826,1.7826
EURNZD,20050428,033700,1.7826,1.7826,1.7825,1.7825
EURNZD,20050428,033800,1.7824,1.7824,1.7824,1.7824
EURNZD,20050428,033900,1.7824,1.7825,1.7824,1.7825
EURNZD,20050428,034000,1.7825,1.7825,1.7825,1.7825
EURNZD,20050428,034100,1.7825,1.7825,1.7825,1.7825
EURNZD,20050428,034200,1.7825,1.7826,1.7825,1.7826
EURNZD,20050428,034300,1.7826,1.7826,1.7824,1.7824
EURNZD,20050428,034400,1.7824,1.7826,1.7824,1.7826
EURNZD,20050428,034500,1.7826,1.7828,1.7826,1.7828
EURNZD,20050428,034600,1.7828,1.7828,1.7828,1.7828
EURNZD,20050428,034700,1.7828,1.7831,1.7828,1.7831
EURNZD,20050428,034800,1.7831,1.7833,1.7831,1.7833
EURNZD,20050428,034900,1.7833,1.7833,1.7833,1.7833
EURNZD,20050428,035000,1.7833,1.7833,1.7832,1.7833
EURNZD,20050428,035100,1.7832,1.7832,1.7830,1.7830
EURNZD,20050428,035200,1.7830,1.7830,1.7829,1.7829
EURNZD,20050428,035300,1.7829,1.7829,1.7828,1.7828
EURNZD,20050428,035400,1.7828,1.7829,1.7828,1.7829
EURNZD,20050428,035500,1.7829,1.7831,1.7829,1.7831
EURNZD,20050428,035600,1.7831,1.7833,1.7831,1.7831
EURNZD,20050428,035700,1.7830,1.7831,1.7830,1.7831
EURNZD,20050428,035800,1.7832,1.7832,1.7832,1.7832
EURNZD,20050428,035900,1.7832,1.7832,1.7831,1.7831
EURNZD,20050428,040000,1.7831,1.7832,1.7831,1.7832
EURNZD,20050428,040100,1.7832,1.7832,1.7830,1.7830
EURNZD,20050428,040200,1.7830,1.7830,1.7826,1.7826
EURNZD,20050428,040300,1.7826,1.7826,1.7825,1.7826
EURNZD,20050428,040400,1.7826,1.7831,1.7826,1.7831
EURNZD,20050428,040500,1.7832,1.7832,1.7830,1.7830
EURNZD,20050428,040600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050428,040700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050428,040800,1.7831,1.7831,1.7831,1.7831
EURNZD,20050428,040900,1.7832,1.7832,1.7830,1.7830
EURNZD,20050428,041000,1.7829,1.7829,1.7829,1.7829
EURNZD,20050428,041100,1.7829,1.7829,1.7828,1.7828
EURNZD,20050428,041200,1.7827,1.7828,1.7827,1.7828
EURNZD,20050428,041300,1.7828,1.7828,1.7824,1.7824
EURNZD,20050428,041400,1.7823,1.7823,1.7807,1.7807
EURNZD,20050428,041500,1.7805,1.7805,1.7800,1.7801
EURNZD,20050428,041600,1.7802,1.7802,1.7802,1.7802
EURNZD,20050428,041700,1.7802,1.7802,1.7801,1.7801
EURNZD,20050428,041800,1.7801,1.7801,1.7799,1.7799
EURNZD,20050428,041900,1.7801,1.7801,1.7798,1.7798
EURNZD,20050428,042000,1.7798,1.7798,1.7798,1.7798
EURNZD,20050428,042100,1.7796,1.7796,1.7795,1.7795
EURNZD,20050428,042200,1.7795,1.7796,1.7794,1.7794
EURNZD,20050428,042300,1.7794,1.7795,1.7794,1.7795
EURNZD,20050428,042400,1.7797,1.7798,1.7797,1.7798
EURNZD,20050428,042500,1.7798,1.7800,1.7798,1.7800
EURNZD,20050428,042600,1.7802,1.7802,1.7801,1.7801
EURNZD,20050428,042700,1.7800,1.7800,1.7798,1.7800
EURNZD,20050428,042800,1.7801,1.7803,1.7801,1.7803
EURNZD,20050428,042900,1.7802,1.7802,1.7802,1.7802
EURNZD,20050428,043000,1.7802,1.7804,1.7802,1.7804
EURNZD,20050428,043100,1.7804,1.7805,1.7804,1.7805
EURNZD,20050428,043200,1.7805,1.7806,1.7805,1.7806
EURNZD,20050428,043300,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,043400,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,043500,1.7806,1.7807,1.7805,1.7807
EURNZD,20050428,043600,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,043700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,043800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050428,043900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,044000,1.7804,1.7805,1.7804,1.7805
EURNZD,20050428,044100,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,044200,1.7805,1.7805,1.7802,1.7802
EURNZD,20050428,044300,1.7802,1.7803,1.7802,1.7803
EURNZD,20050428,044400,1.7803,1.7803,1.7802,1.7802
EURNZD,20050428,044500,1.7800,1.7801,1.7800,1.7801
EURNZD,20050428,044600,1.7801,1.7801,1.7801,1.7801
EURNZD,20050428,044700,1.7800,1.7800,1.7800,1.7800
EURNZD,20050428,044800,1.7800,1.7802,1.7800,1.7802
EURNZD,20050428,044900,1.7802,1.7802,1.7802,1.7802
EURNZD,20050428,045000,1.7802,1.7802,1.7801,1.7801
EURNZD,20050428,045100,1.7802,1.7803,1.7802,1.7803
EURNZD,20050428,045200,1.7803,1.7803,1.7803,1.7803
EURNZD,20050428,045300,1.7803,1.7803,1.7802,1.7802
EURNZD,20050428,045400,1.7802,1.7803,1.7801,1.7803
EURNZD,20050428,045500,1.7803,1.7805,1.7803,1.7805
EURNZD,20050428,045600,1.7805,1.7806,1.7805,1.7806
EURNZD,20050428,045700,1.7806,1.7806,1.7805,1.7805
EURNZD,20050428,045800,1.7805,1.7805,1.7804,1.7804
EURNZD,20050428,045900,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,050000,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,050100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,050200,1.7807,1.7808,1.7807,1.7807
EURNZD,20050428,050300,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,050400,1.7807,1.7808,1.7807,1.7808
EURNZD,20050428,050500,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,050600,1.7810,1.7812,1.7810,1.7812
EURNZD,20050428,050700,1.7812,1.7813,1.7811,1.7811
EURNZD,20050428,050800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,050900,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,051000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,051100,1.7812,1.7813,1.7812,1.7813
EURNZD,20050428,051200,1.7813,1.7813,1.7812,1.7812
EURNZD,20050428,051300,1.7812,1.7812,1.7810,1.7810
EURNZD,20050428,051400,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,051500,1.7810,1.7812,1.7810,1.7810
EURNZD,20050428,051600,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,051700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,051800,1.7810,1.7811,1.7810,1.7811
EURNZD,20050428,051900,1.7811,1.7811,1.7811,1.7811
EURNZD,20050428,052000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050428,052100,1.7811,1.7811,1.7810,1.7810
EURNZD,20050428,052200,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,052300,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,052400,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,052500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,052600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050428,052700,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,052800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,052900,1.7810,1.7810,1.7809,1.7809
EURNZD,20050428,053000,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,053100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,053200,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,053300,1.7807,1.7808,1.7807,1.7808
EURNZD,20050428,053400,1.7808,1.7809,1.7808,1.7809
EURNZD,20050428,053500,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,053600,1.7809,1.7810,1.7809,1.7810
EURNZD,20050428,053700,1.7810,1.7812,1.7810,1.7812
EURNZD,20050428,053800,1.7812,1.7813,1.7812,1.7813
EURNZD,20050428,053900,1.7813,1.7813,1.7813,1.7813
EURNZD,20050428,054000,1.7814,1.7814,1.7814,1.7814
EURNZD,20050428,054100,1.7814,1.7814,1.7814,1.7814
EURNZD,20050428,054200,1.7814,1.7814,1.7814,1.7814
EURNZD,20050428,054300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050428,054400,1.7812,1.7814,1.7812,1.7814
EURNZD,20050428,054500,1.7814,1.7814,1.7814,1.7814
EURNZD,20050428,054600,1.7813,1.7813,1.7812,1.7812
EURNZD,20050428,054700,1.7814,1.7814,1.7812,1.7812
EURNZD,20050428,054800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050428,054900,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,055000,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,055100,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,055200,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,055300,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,055400,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,055500,1.7808,1.7808,1.7806,1.7806
EURNZD,20050428,055600,1.7804,1.7805,1.7804,1.7805
EURNZD,20050428,055700,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,055800,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,055900,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,060000,1.7806,1.7806,1.7805,1.7805
EURNZD,20050428,060100,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,060200,1.7804,1.7804,1.7801,1.7802
EURNZD,20050428,060300,1.7803,1.7803,1.7803,1.7803
EURNZD,20050428,060400,1.7803,1.7803,1.7803,1.7803
EURNZD,20050428,060500,1.7803,1.7804,1.7803,1.7804
EURNZD,20050428,060600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,060700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,060800,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,060900,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,061000,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,061100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,061200,1.7805,1.7805,1.7804,1.7804
EURNZD,20050428,061300,1.7804,1.7805,1.7804,1.7805
EURNZD,20050428,061400,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,061500,1.7804,1.7805,1.7804,1.7805
EURNZD,20050428,061600,1.7805,1.7806,1.7805,1.7806
EURNZD,20050428,061700,1.7806,1.7807,1.7806,1.7807
EURNZD,20050428,061800,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,061900,1.7808,1.7808,1.7805,1.7805
EURNZD,20050428,062000,1.7805,1.7805,1.7804,1.7804
EURNZD,20050428,062100,1.7804,1.7806,1.7804,1.7806
EURNZD,20050428,062200,1.7806,1.7808,1.7806,1.7808
EURNZD,20050428,062300,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,062400,1.7808,1.7808,1.7807,1.7807
EURNZD,20050428,062500,1.7807,1.7807,1.7807,1.7807
EURNZD,20050428,062600,1.7807,1.7808,1.7807,1.7808
EURNZD,20050428,062700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,062800,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,062900,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,063000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050428,063100,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,063200,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,063300,1.7806,1.7806,1.7804,1.7804
EURNZD,20050428,063400,1.7803,1.7804,1.7803,1.7804
EURNZD,20050428,063500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050428,063600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,063700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,063800,1.7805,1.7807,1.7805,1.7807
EURNZD,20050428,063900,1.7807,1.7808,1.7807,1.7807
EURNZD,20050428,064000,1.7807,1.7807,1.7807,1.7807
EURNZD,20050428,064100,1.7807,1.7808,1.7806,1.7808
EURNZD,20050428,064200,1.7809,1.7810,1.7808,1.7808
EURNZD,20050428,064300,1.7807,1.7807,1.7807,1.7807
EURNZD,20050428,064400,1.7808,1.7810,1.7808,1.7810
EURNZD,20050428,064500,1.7810,1.7810,1.7809,1.7809
EURNZD,20050428,064600,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,064700,1.7809,1.7809,1.7809,1.7809
EURNZD,20050428,064800,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,064900,1.7809,1.7809,1.7807,1.7807
EURNZD,20050428,065000,1.7806,1.7808,1.7806,1.7808
EURNZD,20050428,065100,1.7808,1.7809,1.7808,1.7809
EURNZD,20050428,065200,1.7810,1.7811,1.7810,1.7811
EURNZD,20050428,065300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050428,065400,1.7812,1.7813,1.7812,1.7812
EURNZD,20050428,065500,1.7810,1.7810,1.7807,1.7807
EURNZD,20050428,065600,1.7807,1.7808,1.7807,1.7808
EURNZD,20050428,065700,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,065800,1.7809,1.7809,1.7808,1.7808
EURNZD,20050428,065900,1.7808,1.7808,1.7806,1.7806
EURNZD,20050428,070000,1.7806,1.7806,1.7805,1.7805
EURNZD,20050428,070100,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,070200,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,070300,1.7806,1.7807,1.7806,1.7806
EURNZD,20050428,070400,1.7806,1.7806,1.7806,1.7806
EURNZD,20050428,070500,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,070600,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,070700,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,070800,1.7805,1.7805,1.7805,1.7805
EURNZD,20050428,070900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050428,071000,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,071100,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,071200,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,071300,1.7808,1.7809,1.7808,1.7809
EURNZD,20050428,071400,1.7810,1.7812,1.7810,1.7812
EURNZD,20050428,071500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050428,071600,1.7812,1.7812,1.7811,1.7811
EURNZD,20050428,071700,1.7811,1.7812,1.7810,1.7812
EURNZD,20050428,071800,1.7812,1.7812,1.7812,1.7812
EURNZD,20050428,071900,1.7813,1.7815,1.7813,1.7815
EURNZD,20050428,072000,1.7815,1.7817,1.7815,1.7817
EURNZD,20050428,072100,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072200,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072300,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072400,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072500,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072600,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072700,1.7817,1.7817,1.7817,1.7817
EURNZD,20050428,072800,1.7818,1.7819,1.7818,1.7819
EURNZD,20050428,072900,1.7819,1.7819,1.7819,1.7819
EURNZD,20050428,073000,1.7819,1.7821,1.7819,1.7821
EURNZD,20050428,073100,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,073200,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,073300,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,073400,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,073500,1.7821,1.7821,1.7819,1.7819
EURNZD,20050428,073600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050428,073700,1.7819,1.7819,1.7819,1.7819
EURNZD,20050428,073800,1.7818,1.7818,1.7818,1.7818
EURNZD,20050428,073900,1.7817,1.7819,1.7817,1.7819
EURNZD,20050428,074000,1.7820,1.7820,1.7819,1.7819
EURNZD,20050428,074100,1.7819,1.7820,1.7819,1.7820
EURNZD,20050428,074200,1.7821,1.7823,1.7821,1.7823
EURNZD,20050428,074300,1.7824,1.7824,1.7823,1.7823
EURNZD,20050428,074400,1.7822,1.7823,1.7822,1.7823
EURNZD,20050428,074500,1.7823,1.7824,1.7823,1.7824
EURNZD,20050428,074600,1.7823,1.7823,1.7822,1.7822
EURNZD,20050428,074700,1.7822,1.7822,1.7821,1.7821
EURNZD,20050428,074800,1.7820,1.7821,1.7819,1.7821
EURNZD,20050428,074900,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,075000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050428,075100,1.7823,1.7826,1.7823,1.7826
EURNZD,20050428,075200,1.7826,1.7828,1.7826,1.7828
EURNZD,20050428,075300,1.7829,1.7831,1.7829,1.7831
EURNZD,20050428,075400,1.7831,1.7831,1.7831,1.7831
EURNZD,20050428,075500,1.7831,1.7831,1.7830,1.7830
EURNZD,20050428,075600,1.7830,1.7831,1.7830,1.7831
EURNZD,20050428,075700,1.7831,1.7831,1.7831,1.7831
EURNZD,20050428,075800,1.7830,1.7830,1.7824,1.7824
EURNZD,20050428,075900,1.7822,1.7822,1.7819,1.7820
EURNZD,20050428,080000,1.7820,1.7820,1.7819,1.7819
EURNZD,20050428,080100,1.7819,1.7819,1.7817,1.7817
EURNZD,20050428,080200,1.7817,1.7819,1.7817,1.7819
EURNZD,20050428,080300,1.7818,1.7818,1.7818,1.7818
EURNZD,20050428,080400,1.7816,1.7816,1.7816,1.7816
EURNZD,20050428,080500,1.7816,1.7816,1.7813,1.7814
EURNZD,20050428,080600,1.7814,1.7817,1.7814,1.7817
EURNZD,20050428,080700,1.7817,1.7817,1.7810,1.7810
EURNZD,20050428,080800,1.7809,1.7809,1.7803,1.7803
EURNZD,20050428,080900,1.7802,1.7802,1.7799,1.7799
EURNZD,20050428,081000,1.7799,1.7802,1.7798,1.7801
EURNZD,20050428,081100,1.7801,1.7801,1.7799,1.7799
EURNZD,20050428,081200,1.7799,1.7799,1.7797,1.7797
EURNZD,20050428,081300,1.7797,1.7799,1.7797,1.7798
EURNZD,20050428,081400,1.7799,1.7799,1.7799,1.7799
EURNZD,20050428,081500,1.7798,1.7798,1.7795,1.7795
EURNZD,20050428,081600,1.7793,1.7795,1.7791,1.7795
EURNZD,20050428,081700,1.7795,1.7803,1.7795,1.7803
EURNZD,20050428,081800,1.7801,1.7801,1.7801,1.7801
EURNZD,20050428,081900,1.7798,1.7798,1.7797,1.7797
EURNZD,20050428,082000,1.7797,1.7801,1.7797,1.7801
EURNZD,20050428,082100,1.7803,1.7810,1.7803,1.7810
EURNZD,20050428,082200,1.7809,1.7809,1.7807,1.7807
EURNZD,20050428,082300,1.7807,1.7807,1.7803,1.7803
EURNZD,20050428,082400,1.7803,1.7804,1.7803,1.7804
EURNZD,20050428,082500,1.7804,1.7804,1.7803,1.7803
EURNZD,20050428,082600,1.7805,1.7811,1.7805,1.7811
EURNZD,20050428,082700,1.7811,1.7812,1.7810,1.7810
EURNZD,20050428,082800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050428,082900,1.7808,1.7808,1.7806,1.7806
EURNZD,20050428,083000,1.7805,1.7805,1.7804,1.7804
EURNZD,20050428,083100,1.7805,1.7806,1.7804,1.7804
EURNZD,20050428,083200,1.7802,1.7802,1.7798,1.7798
EURNZD,20050428,083300,1.7798,1.7803,1.7798,1.7803
EURNZD,20050428,083400,1.7804,1.7806,1.7803,1.7803
EURNZD,20050428,083500,1.7803,1.7807,1.7803,1.7807
EURNZD,20050428,083600,1.7808,1.7808,1.7808,1.7808
EURNZD,20050428,083700,1.7807,1.7807,1.7806,1.7806
EURNZD,20050428,083800,1.7805,1.7808,1.7805,1.7807
EURNZD,20050428,083900,1.7804,1.7804,1.7798,1.7798
EURNZD,20050428,084000,1.7800,1.7800,1.7799,1.7799
EURNZD,20050428,084100,1.7799,1.7800,1.7798,1.7800
EURNZD,20050428,084200,1.7800,1.7801,1.7800,1.7801
EURNZD,20050428,084300,1.7803,1.7806,1.7803,1.7806
EURNZD,20050428,084400,1.7806,1.7808,1.7806,1.7808
EURNZD,20050428,084500,1.7803,1.7803,1.7800,1.7800
EURNZD,20050428,084600,1.7799,1.7799,1.7797,1.7797
EURNZD,20050428,084700,1.7797,1.7797,1.7794,1.7794
EURNZD,20050428,084800,1.7794,1.7794,1.7793,1.7793
EURNZD,20050428,084900,1.7793,1.7795,1.7793,1.7795
EURNZD,20050428,085000,1.7796,1.7801,1.7796,1.7801
EURNZD,20050428,085100,1.7802,1.7802,1.7799,1.7799
EURNZD,20050428,085200,1.7798,1.7798,1.7793,1.7793
EURNZD,20050428,085300,1.7792,1.7796,1.7792,1.7796
EURNZD,20050428,085400,1.7796,1.7801,1.7796,1.7801
EURNZD,20050428,085500,1.7801,1.7801,1.7800,1.7800
EURNZD,20050428,085600,1.7800,1.7800,1.7798,1.7798
EURNZD,20050428,085700,1.7799,1.7801,1.7799,1.7801
EURNZD,20050428,085800,1.7802,1.7802,1.7799,1.7799
EURNZD,20050428,085900,1.7799,1.7800,1.7797,1.7800
EURNZD,20050428,090000,1.7801,1.7802,1.7799,1.7799
EURNZD,20050428,090100,1.7798,1.7798,1.7795,1.7795
EURNZD,20050428,090200,1.7795,1.7795,1.7793,1.7793
EURNZD,20050428,090300,1.7793,1.7793,1.7793,1.7793
EURNZD,20050428,090400,1.7793,1.7794,1.7793,1.7794
EURNZD,20050428,090500,1.7794,1.7794,1.7792,1.7792
EURNZD,20050428,090600,1.7791,1.7791,1.7787,1.7787
EURNZD,20050428,090700,1.7787,1.7789,1.7787,1.7787
EURNZD,20050428,090800,1.7787,1.7787,1.7785,1.7785
EURNZD,20050428,090900,1.7786,1.7788,1.7786,1.7788
EURNZD,20050428,091000,1.7787,1.7789,1.7787,1.7789
EURNZD,20050428,091100,1.7789,1.7789,1.7787,1.7789
EURNZD,20050428,091200,1.7790,1.7793,1.7790,1.7792
EURNZD,20050428,091300,1.7792,1.7792,1.7791,1.7791
EURNZD,20050428,091400,1.7791,1.7791,1.7790,1.7790
EURNZD,20050428,091500,1.7790,1.7790,1.7790,1.7790
EURNZD,20050428,091600,1.7790,1.7790,1.7790,1.7790
EURNZD,20050428,091700,1.7790,1.7796,1.7790,1.7796
EURNZD,20050428,091800,1.7797,1.7798,1.7797,1.7798
EURNZD,20050428,091900,1.7798,1.7798,1.7793,1.7793
EURNZD,20050428,092000,1.7790,1.7793,1.7790,1.7791
EURNZD,20050428,092100,1.7791,1.7791,1.7791,1.7791
EURNZD,20050428,092200,1.7790,1.7790,1.7786,1.7786
EURNZD,20050428,092300,1.7784,1.7784,1.7782,1.7783
EURNZD,20050428,092400,1.7783,1.7783,1.7777,1.7777
EURNZD,20050428,092500,1.7772,1.7772,1.7766,1.7766
EURNZD,20050428,092600,1.7767,1.7767,1.7763,1.7763
EURNZD,20050428,092700,1.7763,1.7768,1.7763,1.7768
EURNZD,20050428,092800,1.7768,1.7768,1.7767,1.7767
EURNZD,20050428,092900,1.7767,1.7767,1.7765,1.7765
EURNZD,20050428,093000,1.7766,1.7766,1.7763,1.7763
EURNZD,20050428,093100,1.7759,1.7759,1.7744,1.7744
EURNZD,20050428,093200,1.7743,1.7744,1.7741,1.7744
EURNZD,20050428,093300,1.7745,1.7746,1.7745,1.7745
EURNZD,20050428,093400,1.7743,1.7746,1.7742,1.7742
EURNZD,20050428,093500,1.7740,1.7740,1.7736,1.7736
EURNZD,20050428,093600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050428,093700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050428,093800,1.7736,1.7739,1.7736,1.7739
EURNZD,20050428,093900,1.7739,1.7740,1.7731,1.7731
EURNZD,20050428,094000,1.7730,1.7730,1.7726,1.7726
EURNZD,20050428,094100,1.7728,1.7732,1.7728,1.7731
EURNZD,20050428,094200,1.7732,1.7738,1.7732,1.7738
EURNZD,20050428,094300,1.7738,1.7746,1.7738,1.7746
EURNZD,20050428,094400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050428,094500,1.7747,1.7747,1.7747,1.7747
EURNZD,20050428,094600,1.7747,1.7750,1.7746,1.7750
EURNZD,20050428,094700,1.7751,1.7752,1.7751,1.7751
EURNZD,20050428,094800,1.7750,1.7752,1.7750,1.7752
EURNZD,20050428,094900,1.7754,1.7756,1.7754,1.7754
EURNZD,20050428,095000,1.7754,1.7754,1.7753,1.7753
EURNZD,20050428,095100,1.7753,1.7754,1.7753,1.7754
EURNZD,20050428,095200,1.7754,1.7755,1.7754,1.7755
EURNZD,20050428,095300,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,095400,1.7757,1.7760,1.7757,1.7760
EURNZD,20050428,095500,1.7762,1.7763,1.7762,1.7763
EURNZD,20050428,095600,1.7765,1.7766,1.7762,1.7762
EURNZD,20050428,095700,1.7762,1.7762,1.7761,1.7761
EURNZD,20050428,095800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050428,095900,1.7761,1.7761,1.7758,1.7758
EURNZD,20050428,100000,1.7757,1.7757,1.7754,1.7754
EURNZD,20050428,100100,1.7754,1.7754,1.7753,1.7753
EURNZD,20050428,100200,1.7753,1.7753,1.7752,1.7752
EURNZD,20050428,100300,1.7753,1.7754,1.7753,1.7754
EURNZD,20050428,100400,1.7755,1.7757,1.7755,1.7757
EURNZD,20050428,100500,1.7759,1.7761,1.7759,1.7761
EURNZD,20050428,100600,1.7761,1.7763,1.7760,1.7763
EURNZD,20050428,100700,1.7763,1.7767,1.7763,1.7767
EURNZD,20050428,100800,1.7766,1.7766,1.7763,1.7763
EURNZD,20050428,100900,1.7764,1.7764,1.7763,1.7763
EURNZD,20050428,101000,1.7762,1.7763,1.7762,1.7763
EURNZD,20050428,101100,1.7763,1.7763,1.7763,1.7763
EURNZD,20050428,101200,1.7764,1.7769,1.7764,1.7768
EURNZD,20050428,101300,1.7767,1.7767,1.7764,1.7764
EURNZD,20050428,101400,1.7764,1.7768,1.7764,1.7768
EURNZD,20050428,101500,1.7768,1.7772,1.7768,1.7771
EURNZD,20050428,101600,1.7771,1.7771,1.7769,1.7770
EURNZD,20050428,101700,1.7770,1.7770,1.7770,1.7770
EURNZD,20050428,101800,1.7770,1.7770,1.7767,1.7767
EURNZD,20050428,101900,1.7765,1.7765,1.7758,1.7758
EURNZD,20050428,102000,1.7758,1.7763,1.7758,1.7763
EURNZD,20050428,102100,1.7761,1.7761,1.7757,1.7757
EURNZD,20050428,102200,1.7756,1.7756,1.7755,1.7755
EURNZD,20050428,102300,1.7756,1.7756,1.7751,1.7751
EURNZD,20050428,102400,1.7752,1.7754,1.7752,1.7754
EURNZD,20050428,102500,1.7754,1.7754,1.7753,1.7753
EURNZD,20050428,102600,1.7754,1.7754,1.7754,1.7754
EURNZD,20050428,102700,1.7754,1.7756,1.7754,1.7756
EURNZD,20050428,102800,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,102900,1.7757,1.7759,1.7757,1.7759
EURNZD,20050428,103000,1.7760,1.7762,1.7757,1.7757
EURNZD,20050428,103100,1.7757,1.7757,1.7755,1.7757
EURNZD,20050428,103200,1.7757,1.7757,1.7755,1.7756
EURNZD,20050428,103300,1.7757,1.7757,1.7756,1.7756
EURNZD,20050428,103400,1.7756,1.7756,1.7753,1.7753
EURNZD,20050428,103500,1.7754,1.7756,1.7754,1.7756
EURNZD,20050428,103600,1.7756,1.7756,1.7755,1.7755
EURNZD,20050428,103700,1.7755,1.7755,1.7753,1.7753
EURNZD,20050428,103800,1.7753,1.7753,1.7752,1.7752
EURNZD,20050428,103900,1.7753,1.7754,1.7753,1.7754
EURNZD,20050428,104000,1.7754,1.7754,1.7754,1.7754
EURNZD,20050428,104100,1.7754,1.7756,1.7754,1.7756
EURNZD,20050428,104200,1.7757,1.7761,1.7757,1.7761
EURNZD,20050428,104300,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,104400,1.7764,1.7764,1.7763,1.7763
EURNZD,20050428,104500,1.7763,1.7763,1.7761,1.7761
EURNZD,20050428,104600,1.7761,1.7763,1.7761,1.7763
EURNZD,20050428,104700,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,104800,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,104900,1.7764,1.7764,1.7763,1.7763
EURNZD,20050428,105000,1.7763,1.7763,1.7763,1.7763
EURNZD,20050428,105100,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,105200,1.7765,1.7765,1.7765,1.7765
EURNZD,20050428,105300,1.7765,1.7765,1.7764,1.7764
EURNZD,20050428,105400,1.7764,1.7765,1.7764,1.7765
EURNZD,20050428,105500,1.7765,1.7766,1.7765,1.7766
EURNZD,20050428,105600,1.7761,1.7761,1.7758,1.7758
EURNZD,20050428,105700,1.7759,1.7760,1.7759,1.7760
EURNZD,20050428,105800,1.7760,1.7761,1.7760,1.7761
EURNZD,20050428,105900,1.7761,1.7764,1.7761,1.7764
EURNZD,20050428,110000,1.7765,1.7768,1.7765,1.7768
EURNZD,20050428,110100,1.7767,1.7768,1.7767,1.7767
EURNZD,20050428,110200,1.7765,1.7765,1.7764,1.7764
EURNZD,20050428,110300,1.7764,1.7764,1.7763,1.7763
EURNZD,20050428,110400,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,110500,1.7764,1.7766,1.7764,1.7766
EURNZD,20050428,110600,1.7766,1.7767,1.7766,1.7767
EURNZD,20050428,110700,1.7767,1.7769,1.7767,1.7768
EURNZD,20050428,110800,1.7768,1.7768,1.7768,1.7768
EURNZD,20050428,110900,1.7767,1.7770,1.7767,1.7769
EURNZD,20050428,111000,1.7768,1.7768,1.7763,1.7763
EURNZD,20050428,111100,1.7761,1.7761,1.7761,1.7761
EURNZD,20050428,111200,1.7760,1.7761,1.7760,1.7761
EURNZD,20050428,111300,1.7763,1.7765,1.7763,1.7765
EURNZD,20050428,111400,1.7766,1.7767,1.7766,1.7767
EURNZD,20050428,111500,1.7768,1.7768,1.7768,1.7768
EURNZD,20050428,111600,1.7767,1.7767,1.7767,1.7767
EURNZD,20050428,111700,1.7767,1.7767,1.7767,1.7767
EURNZD,20050428,111800,1.7767,1.7767,1.7763,1.7763
EURNZD,20050428,111900,1.7759,1.7760,1.7759,1.7760
EURNZD,20050428,112000,1.7761,1.7763,1.7761,1.7763
EURNZD,20050428,112100,1.7761,1.7763,1.7761,1.7761
EURNZD,20050428,112200,1.7759,1.7760,1.7758,1.7760
EURNZD,20050428,112300,1.7761,1.7761,1.7761,1.7761
EURNZD,20050428,112400,1.7761,1.7763,1.7761,1.7761
EURNZD,20050428,112500,1.7761,1.7761,1.7761,1.7761
EURNZD,20050428,112600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050428,112700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050428,112800,1.7761,1.7763,1.7761,1.7763
EURNZD,20050428,112900,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,113000,1.7764,1.7764,1.7761,1.7761
EURNZD,20050428,113100,1.7761,1.7761,1.7759,1.7759
EURNZD,20050428,113200,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,113300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,113400,1.7759,1.7760,1.7759,1.7760
EURNZD,20050428,113500,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,113600,1.7760,1.7760,1.7759,1.7759
EURNZD,20050428,113700,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,113800,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,113900,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,114000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050428,114100,1.7761,1.7764,1.7761,1.7764
EURNZD,20050428,114200,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,114300,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,114400,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,114500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,114600,1.7764,1.7765,1.7764,1.7765
EURNZD,20050428,114700,1.7765,1.7766,1.7765,1.7766
EURNZD,20050428,114800,1.7766,1.7766,1.7766,1.7766
EURNZD,20050428,114900,1.7766,1.7767,1.7766,1.7767
EURNZD,20050428,115000,1.7766,1.7766,1.7764,1.7764
EURNZD,20050428,115100,1.7764,1.7765,1.7764,1.7765
EURNZD,20050428,115200,1.7766,1.7767,1.7765,1.7765
EURNZD,20050428,115300,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,115400,1.7763,1.7763,1.7761,1.7761
EURNZD,20050428,115500,1.7761,1.7761,1.7759,1.7759
EURNZD,20050428,115600,1.7761,1.7764,1.7761,1.7764
EURNZD,20050428,115700,1.7764,1.7767,1.7764,1.7767
EURNZD,20050428,115800,1.7767,1.7768,1.7767,1.7767
EURNZD,20050428,115900,1.7766,1.7766,1.7764,1.7764
EURNZD,20050428,120000,1.7764,1.7764,1.7762,1.7762
EURNZD,20050428,120100,1.7762,1.7764,1.7762,1.7764
EURNZD,20050428,120200,1.7764,1.7765,1.7764,1.7765
EURNZD,20050428,120300,1.7765,1.7765,1.7764,1.7764
EURNZD,20050428,120400,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,120500,1.7764,1.7764,1.7764,1.7764
EURNZD,20050428,120600,1.7763,1.7763,1.7762,1.7762
EURNZD,20050428,120700,1.7761,1.7761,1.7761,1.7761
EURNZD,20050428,120800,1.7761,1.7761,1.7760,1.7760
EURNZD,20050428,120900,1.7760,1.7760,1.7759,1.7759
EURNZD,20050428,121000,1.7759,1.7760,1.7758,1.7760
EURNZD,20050428,121100,1.7760,1.7760,1.7759,1.7759
EURNZD,20050428,121200,1.7759,1.7759,1.7757,1.7757
EURNZD,20050428,121300,1.7757,1.7757,1.7756,1.7756
EURNZD,20050428,121400,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,121500,1.7757,1.7762,1.7757,1.7762
EURNZD,20050428,121600,1.7763,1.7766,1.7763,1.7766
EURNZD,20050428,121700,1.7768,1.7769,1.7768,1.7769
EURNZD,20050428,121800,1.7769,1.7769,1.7764,1.7764
EURNZD,20050428,121900,1.7764,1.7766,1.7763,1.7766
EURNZD,20050428,122000,1.7767,1.7768,1.7767,1.7768
EURNZD,20050428,122100,1.7768,1.7768,1.7767,1.7767
EURNZD,20050428,122200,1.7763,1.7763,1.7756,1.7756
EURNZD,20050428,122300,1.7756,1.7756,1.7755,1.7755
EURNZD,20050428,122400,1.7754,1.7754,1.7751,1.7751
EURNZD,20050428,122500,1.7751,1.7752,1.7750,1.7752
EURNZD,20050428,122600,1.7752,1.7754,1.7752,1.7754
EURNZD,20050428,122700,1.7754,1.7754,1.7750,1.7754
EURNZD,20050428,122800,1.7755,1.7760,1.7755,1.7759
EURNZD,20050428,122900,1.7758,1.7758,1.7758,1.7758
EURNZD,20050428,123000,1.7759,1.7761,1.7759,1.7761
EURNZD,20050428,123100,1.7763,1.7765,1.7763,1.7763
EURNZD,20050428,123200,1.7763,1.7763,1.7759,1.7759
EURNZD,20050428,123300,1.7758,1.7758,1.7758,1.7758
EURNZD,20050428,123400,1.7758,1.7758,1.7758,1.7758
EURNZD,20050428,123500,1.7758,1.7758,1.7757,1.7758
EURNZD,20050428,123600,1.7758,1.7758,1.7756,1.7756
EURNZD,20050428,123700,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,123800,1.7756,1.7756,1.7754,1.7756
EURNZD,20050428,123900,1.7757,1.7757,1.7752,1.7752
EURNZD,20050428,124000,1.7750,1.7751,1.7750,1.7751
EURNZD,20050428,124100,1.7751,1.7753,1.7751,1.7753
EURNZD,20050428,124200,1.7753,1.7753,1.7753,1.7753
EURNZD,20050428,124300,1.7753,1.7753,1.7752,1.7752
EURNZD,20050428,124400,1.7753,1.7754,1.7753,1.7754
EURNZD,20050428,124500,1.7754,1.7754,1.7754,1.7754
EURNZD,20050428,124600,1.7753,1.7753,1.7753,1.7753
EURNZD,20050428,124700,1.7750,1.7750,1.7746,1.7746
EURNZD,20050428,124800,1.7747,1.7750,1.7747,1.7750
EURNZD,20050428,124900,1.7750,1.7751,1.7750,1.7751
EURNZD,20050428,125000,1.7751,1.7751,1.7751,1.7751
EURNZD,20050428,125100,1.7751,1.7752,1.7750,1.7752
EURNZD,20050428,125200,1.7753,1.7753,1.7751,1.7751
EURNZD,20050428,125300,1.7752,1.7753,1.7751,1.7751
EURNZD,20050428,125400,1.7751,1.7751,1.7751,1.7751
EURNZD,20050428,125500,1.7750,1.7754,1.7750,1.7754
EURNZD,20050428,125600,1.7757,1.7759,1.7757,1.7758
EURNZD,20050428,125700,1.7757,1.7757,1.7753,1.7754
EURNZD,20050428,125800,1.7753,1.7756,1.7753,1.7756
EURNZD,20050428,125900,1.7757,1.7759,1.7757,1.7758
EURNZD,20050428,130000,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,130100,1.7758,1.7759,1.7753,1.7753
EURNZD,20050428,130200,1.7752,1.7752,1.7751,1.7751
EURNZD,20050428,130300,1.7751,1.7751,1.7751,1.7751
EURNZD,20050428,130400,1.7751,1.7751,1.7749,1.7749
EURNZD,20050428,130500,1.7747,1.7747,1.7746,1.7746
EURNZD,20050428,130600,1.7746,1.7746,1.7745,1.7745
EURNZD,20050428,130700,1.7745,1.7745,1.7743,1.7743
EURNZD,20050428,130800,1.7743,1.7743,1.7742,1.7742
EURNZD,20050428,130900,1.7741,1.7742,1.7741,1.7742
EURNZD,20050428,131000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050428,131100,1.7742,1.7742,1.7742,1.7742
EURNZD,20050428,131200,1.7741,1.7743,1.7741,1.7743
EURNZD,20050428,131300,1.7742,1.7742,1.7739,1.7739
EURNZD,20050428,131400,1.7740,1.7744,1.7740,1.7744
EURNZD,20050428,131500,1.7745,1.7748,1.7745,1.7748
EURNZD,20050428,131600,1.7747,1.7747,1.7746,1.7746
EURNZD,20050428,131700,1.7747,1.7747,1.7747,1.7747
EURNZD,20050428,131800,1.7750,1.7750,1.7747,1.7747
EURNZD,20050428,131900,1.7747,1.7750,1.7747,1.7750
EURNZD,20050428,132000,1.7749,1.7749,1.7749,1.7749
EURNZD,20050428,132100,1.7749,1.7756,1.7749,1.7756
EURNZD,20050428,132200,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,132300,1.7757,1.7758,1.7754,1.7754
EURNZD,20050428,132400,1.7754,1.7754,1.7752,1.7752
EURNZD,20050428,132500,1.7751,1.7751,1.7750,1.7750
EURNZD,20050428,132600,1.7750,1.7751,1.7750,1.7750
EURNZD,20050428,132700,1.7750,1.7750,1.7748,1.7748
EURNZD,20050428,132800,1.7747,1.7748,1.7747,1.7748
EURNZD,20050428,132900,1.7748,1.7748,1.7748,1.7748
EURNZD,20050428,133000,1.7748,1.7752,1.7748,1.7752
EURNZD,20050428,133100,1.7752,1.7753,1.7752,1.7753
EURNZD,20050428,133200,1.7753,1.7754,1.7753,1.7753
EURNZD,20050428,133300,1.7752,1.7753,1.7752,1.7753
EURNZD,20050428,133400,1.7752,1.7752,1.7752,1.7752
EURNZD,20050428,133500,1.7749,1.7750,1.7747,1.7750
EURNZD,20050428,133600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050428,133700,1.7748,1.7749,1.7747,1.7749
EURNZD,20050428,133800,1.7749,1.7752,1.7749,1.7752
EURNZD,20050428,133900,1.7753,1.7753,1.7751,1.7751
EURNZD,20050428,134000,1.7751,1.7753,1.7751,1.7753
EURNZD,20050428,134100,1.7753,1.7759,1.7753,1.7759
EURNZD,20050428,134200,1.7759,1.7760,1.7759,1.7759
EURNZD,20050428,134300,1.7759,1.7759,1.7759,1.7759
EURNZD,20050428,134400,1.7759,1.7759,1.7758,1.7758
EURNZD,20050428,134500,1.7757,1.7762,1.7757,1.7760
EURNZD,20050428,134600,1.7760,1.7760,1.7759,1.7759
EURNZD,20050428,134700,1.7760,1.7760,1.7758,1.7758
EURNZD,20050428,134800,1.7758,1.7759,1.7758,1.7759
EURNZD,20050428,134900,1.7758,1.7758,1.7755,1.7755
EURNZD,20050428,135000,1.7755,1.7755,1.7754,1.7754
EURNZD,20050428,135100,1.7754,1.7754,1.7754,1.7754
EURNZD,20050428,135200,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,135300,1.7757,1.7759,1.7757,1.7757
EURNZD,20050428,135400,1.7757,1.7759,1.7757,1.7759
EURNZD,20050428,135500,1.7760,1.7762,1.7760,1.7761
EURNZD,20050428,135600,1.7761,1.7761,1.7760,1.7760
EURNZD,20050428,135700,1.7760,1.7763,1.7760,1.7763
EURNZD,20050428,135800,1.7764,1.7767,1.7764,1.7767
EURNZD,20050428,135900,1.7767,1.7767,1.7765,1.7765
EURNZD,20050428,140000,1.7765,1.7766,1.7765,1.7766
EURNZD,20050428,140100,1.7765,1.7765,1.7764,1.7764
EURNZD,20050428,140200,1.7763,1.7763,1.7762,1.7762
EURNZD,20050428,140300,1.7763,1.7765,1.7763,1.7765
EURNZD,20050428,140400,1.7763,1.7764,1.7763,1.7764
EURNZD,20050428,140500,1.7764,1.7767,1.7764,1.7767
EURNZD,20050428,140600,1.7767,1.7768,1.7767,1.7767
EURNZD,20050428,140700,1.7766,1.7766,1.7766,1.7766
EURNZD,20050428,140800,1.7766,1.7768,1.7766,1.7767
EURNZD,20050428,140900,1.7766,1.7767,1.7762,1.7762
EURNZD,20050428,141000,1.7761,1.7761,1.7759,1.7760
EURNZD,20050428,141100,1.7761,1.7761,1.7758,1.7758
EURNZD,20050428,141200,1.7759,1.7759,1.7751,1.7752
EURNZD,20050428,141300,1.7754,1.7760,1.7754,1.7758
EURNZD,20050428,141400,1.7757,1.7758,1.7756,1.7758
EURNZD,20050428,141500,1.7757,1.7757,1.7756,1.7756
EURNZD,20050428,141600,1.7757,1.7758,1.7756,1.7756
EURNZD,20050428,141700,1.7756,1.7757,1.7756,1.7757
EURNZD,20050428,141800,1.7756,1.7756,1.7753,1.7753
EURNZD,20050428,141900,1.7751,1.7754,1.7749,1.7749
EURNZD,20050428,142000,1.7748,1.7748,1.7740,1.7740
EURNZD,20050428,142100,1.7739,1.7742,1.7739,1.7742
EURNZD,20050428,142200,1.7744,1.7745,1.7744,1.7744
EURNZD,20050428,142300,1.7743,1.7743,1.7735,1.7735
EURNZD,20050428,142400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050428,142500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050428,142600,1.7734,1.7737,1.7734,1.7737
EURNZD,20050428,142700,1.7736,1.7737,1.7736,1.7736
EURNZD,20050428,142800,1.7735,1.7735,1.7729,1.7729
EURNZD,20050428,142900,1.7727,1.7729,1.7727,1.7729
EURNZD,20050428,143000,1.7730,1.7731,1.7727,1.7730
EURNZD,20050428,143100,1.7731,1.7740,1.7721,1.7721
EURNZD,20050428,143200,1.7720,1.7726,1.7718,1.7718
EURNZD,20050428,143300,1.7719,1.7725,1.7719,1.7723
EURNZD,20050428,143400,1.7722,1.7723,1.7720,1.7721
EURNZD,20050428,143500,1.7720,1.7736,1.7719,1.7734
EURNZD,20050428,143600,1.7733,1.7740,1.7733,1.7737
EURNZD,20050428,143700,1.7738,1.7741,1.7717,1.7717
EURNZD,20050428,143800,1.7718,1.7722,1.7715,1.7715
EURNZD,20050428,143900,1.7715,1.7720,1.7714,1.7720
EURNZD,20050428,144000,1.7717,1.7717,1.7710,1.7716
EURNZD,20050428,144100,1.7717,1.7717,1.7712,1.7713
EURNZD,20050428,144200,1.7711,1.7714,1.7708,1.7710
EURNZD,20050428,144300,1.7708,1.7710,1.7707,1.7710
EURNZD,20050428,144400,1.7711,1.7717,1.7710,1.7712
EURNZD,20050428,144500,1.7713,1.7714,1.7703,1.7703
EURNZD,20050428,144600,1.7705,1.7714,1.7705,1.7713
EURNZD,20050428,144700,1.7711,1.7711,1.7701,1.7701
EURNZD,20050428,144800,1.7700,1.7703,1.7700,1.7702
EURNZD,20050428,144900,1.7700,1.7704,1.7699,1.7702
EURNZD,20050428,145000,1.7701,1.7704,1.7697,1.7697
EURNZD,20050428,145100,1.7698,1.7698,1.7695,1.7696
EURNZD,20050428,145200,1.7696,1.7698,1.7696,1.7698
EURNZD,20050428,145300,1.7699,1.7699,1.7696,1.7697
EURNZD,20050428,145400,1.7699,1.7700,1.7696,1.7700
EURNZD,20050428,145500,1.7702,1.7706,1.7702,1.7706
EURNZD,20050428,145600,1.7708,1.7713,1.7707,1.7707
EURNZD,20050428,145700,1.7706,1.7706,1.7701,1.7701
EURNZD,20050428,145800,1.7702,1.7705,1.7702,1.7705
EURNZD,20050428,145900,1.7706,1.7706,1.7703,1.7703
EURNZD,20050428,150000,1.7703,1.7720,1.7703,1.7719
EURNZD,20050428,150100,1.7717,1.7717,1.7711,1.7714
EURNZD,20050428,150200,1.7713,1.7713,1.7711,1.7711
EURNZD,20050428,150300,1.7712,1.7715,1.7712,1.7712
EURNZD,20050428,150400,1.7710,1.7710,1.7699,1.7699
EURNZD,20050428,150500,1.7698,1.7698,1.7694,1.7695
EURNZD,20050428,150600,1.7693,1.7702,1.7693,1.7702
EURNZD,20050428,150700,1.7703,1.7716,1.7703,1.7716
EURNZD,20050428,150800,1.7717,1.7722,1.7717,1.7720
EURNZD,20050428,150900,1.7720,1.7720,1.7715,1.7716
EURNZD,20050428,151000,1.7717,1.7718,1.7716,1.7717
EURNZD,20050428,151100,1.7718,1.7718,1.7715,1.7716
EURNZD,20050428,151200,1.7717,1.7721,1.7717,1.7719
EURNZD,20050428,151300,1.7716,1.7724,1.7714,1.7723
EURNZD,20050428,151400,1.7722,1.7722,1.7714,1.7717
EURNZD,20050428,151500,1.7719,1.7721,1.7719,1.7719
EURNZD,20050428,151600,1.7718,1.7718,1.7711,1.7713
EURNZD,20050428,151700,1.7714,1.7720,1.7714,1.7716
EURNZD,20050428,151800,1.7715,1.7715,1.7713,1.7714
EURNZD,20050428,151900,1.7716,1.7720,1.7716,1.7718
EURNZD,20050428,152000,1.7719,1.7723,1.7719,1.7721
EURNZD,20050428,152100,1.7720,1.7720,1.7715,1.7715
EURNZD,20050428,152200,1.7714,1.7717,1.7712,1.7717
EURNZD,20050428,152300,1.7716,1.7724,1.7715,1.7724
EURNZD,20050428,152400,1.7726,1.7726,1.7720,1.7720
EURNZD,20050428,152500,1.7722,1.7723,1.7718,1.7718
EURNZD,20050428,152600,1.7717,1.7724,1.7717,1.7724
EURNZD,20050428,152700,1.7723,1.7725,1.7723,1.7725
EURNZD,20050428,152800,1.7723,1.7723,1.7722,1.7722
EURNZD,20050428,152900,1.7720,1.7721,1.7719,1.7721
EURNZD,20050428,153000,1.7721,1.7727,1.7721,1.7727
EURNZD,20050428,153100,1.7728,1.7730,1.7724,1.7730
EURNZD,20050428,153200,1.7731,1.7737,1.7731,1.7736
EURNZD,20050428,153300,1.7738,1.7739,1.7736,1.7736
EURNZD,20050428,153400,1.7735,1.7735,1.7731,1.7731
EURNZD,20050428,153500,1.7730,1.7730,1.7729,1.7730
EURNZD,20050428,153600,1.7730,1.7730,1.7728,1.7730
EURNZD,20050428,153700,1.7730,1.7730,1.7727,1.7728
EURNZD,20050428,153800,1.7728,1.7728,1.7726,1.7726
EURNZD,20050428,153900,1.7725,1.7725,1.7721,1.7721
EURNZD,20050428,154000,1.7720,1.7720,1.7718,1.7718
EURNZD,20050428,154100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050428,154200,1.7720,1.7723,1.7720,1.7723
EURNZD,20050428,154300,1.7723,1.7726,1.7723,1.7726
EURNZD,20050428,154400,1.7727,1.7727,1.7722,1.7722
EURNZD,20050428,154500,1.7721,1.7721,1.7721,1.7721
EURNZD,20050428,154600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050428,154700,1.7721,1.7721,1.7721,1.7721
EURNZD,20050428,154800,1.7721,1.7721,1.7721,1.7721
EURNZD,20050428,154900,1.7721,1.7721,1.7717,1.7717
EURNZD,20050428,155000,1.7718,1.7719,1.7717,1.7719
EURNZD,20050428,155100,1.7721,1.7726,1.7721,1.7726
EURNZD,20050428,155200,1.7727,1.7735,1.7727,1.7735
EURNZD,20050428,155300,1.7736,1.7737,1.7735,1.7737
EURNZD,20050428,155400,1.7738,1.7738,1.7731,1.7732
EURNZD,20050428,155500,1.7734,1.7734,1.7734,1.7734
EURNZD,20050428,155600,1.7734,1.7735,1.7733,1.7735
EURNZD,20050428,155700,1.7736,1.7736,1.7735,1.7735
EURNZD,20050428,155800,1.7733,1.7736,1.7733,1.7735
EURNZD,20050428,155900,1.7737,1.7739,1.7737,1.7739
EURNZD,20050428,160000,1.7739,1.7739,1.7735,1.7735
EURNZD,20050428,160100,1.7734,1.7734,1.7732,1.7734
EURNZD,20050428,160200,1.7735,1.7736,1.7735,1.7735
EURNZD,20050428,160300,1.7734,1.7734,1.7733,1.7733
EURNZD,20050428,160400,1.7734,1.7737,1.7734,1.7735
EURNZD,20050428,160500,1.7735,1.7735,1.7733,1.7735
EURNZD,20050428,160600,1.7735,1.7735,1.7734,1.7734
EURNZD,20050428,160700,1.7732,1.7734,1.7732,1.7734
EURNZD,20050428,160800,1.7733,1.7736,1.7732,1.7736
EURNZD,20050428,160900,1.7735,1.7735,1.7732,1.7732
EURNZD,20050428,161000,1.7732,1.7738,1.7732,1.7738
EURNZD,20050428,161100,1.7740,1.7741,1.7732,1.7732
EURNZD,20050428,161200,1.7729,1.7729,1.7726,1.7727
EURNZD,20050428,161300,1.7728,1.7729,1.7728,1.7728
EURNZD,20050428,161400,1.7729,1.7738,1.7729,1.7738
EURNZD,20050428,161500,1.7737,1.7737,1.7733,1.7734
EURNZD,20050428,161600,1.7736,1.7740,1.7736,1.7740
EURNZD,20050428,161700,1.7742,1.7743,1.7742,1.7743
EURNZD,20050428,161800,1.7742,1.7742,1.7738,1.7738
EURNZD,20050428,161900,1.7738,1.7742,1.7737,1.7741
EURNZD,20050428,162000,1.7740,1.7740,1.7737,1.7739
EURNZD,20050428,162100,1.7740,1.7744,1.7738,1.7738
EURNZD,20050428,162200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050428,162300,1.7735,1.7736,1.7735,1.7736
EURNZD,20050428,162400,1.7736,1.7737,1.7736,1.7737
EURNZD,20050428,162500,1.7735,1.7735,1.7732,1.7732
EURNZD,20050428,162600,1.7733,1.7737,1.7733,1.7736
EURNZD,20050428,162700,1.7736,1.7738,1.7736,1.7738
EURNZD,20050428,162800,1.7739,1.7740,1.7738,1.7740
EURNZD,20050428,162900,1.7742,1.7747,1.7742,1.7743
EURNZD,20050428,163000,1.7745,1.7752,1.7745,1.7752
EURNZD,20050428,163100,1.7754,1.7754,1.7749,1.7749
EURNZD,20050428,163200,1.7749,1.7749,1.7744,1.7744
EURNZD,20050428,163300,1.7743,1.7746,1.7743,1.7745
EURNZD,20050428,163400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050428,163500,1.7747,1.7747,1.7744,1.7744
EURNZD,20050428,163600,1.7745,1.7750,1.7745,1.7750
EURNZD,20050428,163700,1.7751,1.7752,1.7751,1.7752
EURNZD,20050428,163800,1.7750,1.7750,1.7748,1.7749
EURNZD,20050428,163900,1.7749,1.7752,1.7749,1.7752
EURNZD,20050428,164000,1.7751,1.7751,1.7746,1.7746
EURNZD,20050428,164100,1.7745,1.7748,1.7745,1.7748
EURNZD,20050428,164200,1.7749,1.7749,1.7745,1.7747
EURNZD,20050428,164300,1.7747,1.7751,1.7747,1.7751
EURNZD,20050428,164400,1.7752,1.7752,1.7750,1.7750
EURNZD,20050428,164500,1.7751,1.7752,1.7749,1.7749
EURNZD,20050428,164600,1.7747,1.7747,1.7747,1.7747
EURNZD,20050428,164700,1.7747,1.7747,1.7740,1.7740
EURNZD,20050428,164800,1.7739,1.7739,1.7734,1.7735
EURNZD,20050428,164900,1.7736,1.7743,1.7736,1.7743
EURNZD,20050428,165000,1.7744,1.7746,1.7744,1.7746
EURNZD,20050428,165100,1.7747,1.7750,1.7747,1.7750
EURNZD,20050428,165200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050428,165300,1.7751,1.7751,1.7745,1.7745
EURNZD,20050428,165400,1.7745,1.7745,1.7745,1.7745
EURNZD,20050428,165500,1.7746,1.7746,1.7746,1.7746
EURNZD,20050428,165600,1.7746,1.7747,1.7746,1.7747
EURNZD,20050428,165700,1.7745,1.7745,1.7742,1.7742
EURNZD,20050428,165800,1.7744,1.7751,1.7742,1.7751
EURNZD,20050428,165900,1.7752,1.7752,1.7745,1.7745
EURNZD,20050428,170000,1.7743,1.7748,1.7743,1.7748
EURNZD,20050428,170100,1.7747,1.7747,1.7742,1.7742
EURNZD,20050428,170200,1.7740,1.7742,1.7740,1.7742
EURNZD,20050428,170300,1.7741,1.7742,1.7738,1.7738
EURNZD,20050428,170400,1.7737,1.7737,1.7733,1.7733
EURNZD,20050428,170500,1.7733,1.7733,1.7731,1.7731
EURNZD,20050428,170600,1.7731,1.7731,1.7728,1.7728
EURNZD,20050428,170700,1.7728,1.7728,1.7723,1.7723
EURNZD,20050428,170800,1.7722,1.7722,1.7721,1.7722
EURNZD,20050428,170900,1.7722,1.7722,1.7720,1.7720
EURNZD,20050428,171000,1.7720,1.7721,1.7720,1.7721
EURNZD,20050428,171100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050428,171200,1.7720,1.7720,1.7718,1.7719
EURNZD,20050428,171300,1.7721,1.7723,1.7721,1.7723
EURNZD,20050428,171400,1.7724,1.7726,1.7723,1.7723
EURNZD,20050428,171500,1.7722,1.7722,1.7722,1.7722
EURNZD,20050428,171600,1.7722,1.7726,1.7721,1.7726
EURNZD,20050428,171700,1.7727,1.7730,1.7727,1.7728
EURNZD,20050428,171800,1.7727,1.7727,1.7723,1.7723
EURNZD,20050428,171900,1.7722,1.7722,1.7721,1.7721
EURNZD,20050428,172000,1.7721,1.7725,1.7721,1.7723
EURNZD,20050428,172100,1.7723,1.7724,1.7723,1.7724
EURNZD,20050428,172200,1.7722,1.7722,1.7720,1.7720
EURNZD,20050428,172300,1.7717,1.7717,1.7715,1.7715
EURNZD,20050428,172400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050428,172500,1.7716,1.7716,1.7715,1.7715
EURNZD,20050428,172600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050428,172700,1.7716,1.7716,1.7716,1.7716
EURNZD,20050428,172800,1.7717,1.7717,1.7716,1.7716
EURNZD,20050428,172900,1.7715,1.7715,1.7712,1.7712
EURNZD,20050428,173000,1.7713,1.7713,1.7709,1.7710
EURNZD,20050428,173100,1.7710,1.7714,1.7710,1.7711
EURNZD,20050428,173200,1.7710,1.7710,1.7707,1.7707
EURNZD,20050428,173300,1.7706,1.7708,1.7706,1.7708
EURNZD,20050428,173400,1.7709,1.7713,1.7709,1.7713
EURNZD,20050428,173500,1.7715,1.7718,1.7715,1.7718
EURNZD,20050428,173600,1.7720,1.7720,1.7708,1.7708
EURNZD,20050428,173700,1.7707,1.7707,1.7700,1.7701
EURNZD,20050428,173800,1.7702,1.7709,1.7702,1.7709
EURNZD,20050428,173900,1.7710,1.7713,1.7710,1.7713
EURNZD,20050428,174000,1.7711,1.7711,1.7703,1.7703
EURNZD,20050428,174100,1.7700,1.7706,1.7700,1.7706
EURNZD,20050428,174200,1.7707,1.7707,1.7704,1.7704
EURNZD,20050428,174300,1.7704,1.7708,1.7704,1.7708
EURNZD,20050428,174400,1.7709,1.7710,1.7709,1.7709
EURNZD,20050428,174500,1.7710,1.7713,1.7710,1.7713
EURNZD,20050428,174600,1.7714,1.7718,1.7714,1.7718
EURNZD,20050428,174700,1.7717,1.7717,1.7714,1.7714
EURNZD,20050428,174800,1.7714,1.7716,1.7714,1.7716
EURNZD,20050428,174900,1.7717,1.7722,1.7717,1.7722
EURNZD,20050428,175000,1.7723,1.7724,1.7720,1.7720
EURNZD,20050428,175100,1.7717,1.7718,1.7717,1.7718
EURNZD,20050428,175200,1.7719,1.7721,1.7719,1.7720
EURNZD,20050428,175300,1.7719,1.7719,1.7709,1.7709
EURNZD,20050428,175400,1.7710,1.7715,1.7710,1.7715
EURNZD,20050428,175500,1.7715,1.7717,1.7715,1.7717
EURNZD,20050428,175600,1.7718,1.7719,1.7717,1.7717
EURNZD,20050428,175700,1.7716,1.7719,1.7716,1.7719
EURNZD,20050428,175800,1.7720,1.7727,1.7720,1.7724
EURNZD,20050428,175900,1.7723,1.7723,1.7720,1.7720
EURNZD,20050428,180000,1.7721,1.7724,1.7721,1.7724
EURNZD,20050428,180100,1.7724,1.7724,1.7719,1.7719
EURNZD,20050428,180200,1.7718,1.7718,1.7716,1.7716
EURNZD,20050428,180300,1.7716,1.7716,1.7712,1.7712
EURNZD,20050428,180400,1.7711,1.7711,1.7709,1.7711
EURNZD,20050428,180500,1.7711,1.7714,1.7711,1.7714
EURNZD,20050428,180600,1.7714,1.7714,1.7714,1.7714
EURNZD,20050428,180700,1.7716,1.7716,1.7716,1.7716
EURNZD,20050428,180800,1.7716,1.7716,1.7715,1.7715
EURNZD,20050428,180900,1.7715,1.7715,1.7713,1.7714
EURNZD,20050428,181000,1.7714,1.7714,1.7713,1.7713
EURNZD,20050428,181100,1.7713,1.7714,1.7712,1.7714
EURNZD,20050428,181200,1.7714,1.7715,1.7714,1.7715
EURNZD,20050428,181300,1.7714,1.7714,1.7710,1.7710
EURNZD,20050428,181400,1.7710,1.7710,1.7707,1.7709
EURNZD,20050428,181500,1.7711,1.7712,1.7711,1.7712
EURNZD,20050428,181600,1.7713,1.7713,1.7709,1.7709
EURNZD,20050428,181700,1.7709,1.7709,1.7706,1.7706
EURNZD,20050428,181800,1.7706,1.7706,1.7706,1.7706
EURNZD,20050428,181900,1.7707,1.7708,1.7707,1.7708
EURNZD,20050428,182000,1.7707,1.7707,1.7703,1.7703
EURNZD,20050428,182100,1.7703,1.7705,1.7703,1.7703
EURNZD,20050428,182200,1.7703,1.7703,1.7703,1.7703
EURNZD,20050428,182300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050428,182400,1.7700,1.7700,1.7699,1.7700
EURNZD,20050428,182500,1.7700,1.7700,1.7699,1.7699
EURNZD,20050428,182600,1.7699,1.7699,1.7699,1.7699
EURNZD,20050428,182700,1.7699,1.7701,1.7698,1.7701
EURNZD,20050428,182800,1.7700,1.7700,1.7700,1.7700
EURNZD,20050428,182900,1.7700,1.7700,1.7700,1.7700
EURNZD,20050428,183000,1.7699,1.7700,1.7699,1.7700
EURNZD,20050428,183100,1.7702,1.7703,1.7702,1.7703
EURNZD,20050428,183200,1.7703,1.7705,1.7703,1.7705
EURNZD,20050428,183300,1.7705,1.7705,1.7704,1.7704
EURNZD,20050428,183400,1.7704,1.7705,1.7704,1.7705
EURNZD,20050428,183500,1.7703,1.7703,1.7702,1.7702
EURNZD,20050428,183600,1.7702,1.7703,1.7702,1.7702
EURNZD,20050428,183700,1.7702,1.7702,1.7702,1.7702
EURNZD,20050428,183800,1.7703,1.7705,1.7703,1.7705
EURNZD,20050428,183900,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,184000,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,184100,1.7703,1.7703,1.7702,1.7702
EURNZD,20050428,184200,1.7702,1.7702,1.7702,1.7702
EURNZD,20050428,184300,1.7702,1.7702,1.7702,1.7702
EURNZD,20050428,184400,1.7702,1.7702,1.7701,1.7701
EURNZD,20050428,184500,1.7701,1.7701,1.7699,1.7699
EURNZD,20050428,184600,1.7698,1.7698,1.7697,1.7697
EURNZD,20050428,184700,1.7697,1.7699,1.7697,1.7699
EURNZD,20050428,184800,1.7700,1.7702,1.7698,1.7698
EURNZD,20050428,184900,1.7695,1.7695,1.7694,1.7694
EURNZD,20050428,185000,1.7693,1.7693,1.7692,1.7692
EURNZD,20050428,185100,1.7692,1.7692,1.7692,1.7692
EURNZD,20050428,185200,1.7692,1.7692,1.7688,1.7688
EURNZD,20050428,185300,1.7687,1.7692,1.7687,1.7692
EURNZD,20050428,185400,1.7694,1.7694,1.7689,1.7689
EURNZD,20050428,185500,1.7690,1.7695,1.7690,1.7695
EURNZD,20050428,185600,1.7696,1.7698,1.7696,1.7697
EURNZD,20050428,185700,1.7699,1.7707,1.7699,1.7706
EURNZD,20050428,185800,1.7705,1.7705,1.7701,1.7702
EURNZD,20050428,185900,1.7702,1.7702,1.7702,1.7702
EURNZD,20050428,190000,1.7703,1.7703,1.7703,1.7703
EURNZD,20050428,190100,1.7703,1.7704,1.7703,1.7703
EURNZD,20050428,190200,1.7701,1.7703,1.7701,1.7703
EURNZD,20050428,190300,1.7703,1.7704,1.7702,1.7704
EURNZD,20050428,190400,1.7702,1.7702,1.7699,1.7699
EURNZD,20050428,190500,1.7697,1.7697,1.7695,1.7695
EURNZD,20050428,190600,1.7695,1.7699,1.7695,1.7699
EURNZD,20050428,190700,1.7699,1.7699,1.7697,1.7697
EURNZD,20050428,190800,1.7697,1.7699,1.7697,1.7699
EURNZD,20050428,190900,1.7699,1.7701,1.7699,1.7701
EURNZD,20050428,191000,1.7700,1.7700,1.7697,1.7697
EURNZD,20050428,191100,1.7697,1.7700,1.7697,1.7700
EURNZD,20050428,191200,1.7701,1.7703,1.7700,1.7700
EURNZD,20050428,191300,1.7700,1.7700,1.7699,1.7699
EURNZD,20050428,191400,1.7699,1.7699,1.7697,1.7697
EURNZD,20050428,191500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050428,191600,1.7696,1.7698,1.7696,1.7698
EURNZD,20050428,191700,1.7699,1.7701,1.7699,1.7700
EURNZD,20050428,191800,1.7700,1.7701,1.7700,1.7700
EURNZD,20050428,191900,1.7701,1.7702,1.7701,1.7702
EURNZD,20050428,192000,1.7702,1.7704,1.7702,1.7704
EURNZD,20050428,192100,1.7705,1.7706,1.7704,1.7704
EURNZD,20050428,192200,1.7704,1.7705,1.7703,1.7703
EURNZD,20050428,192300,1.7702,1.7702,1.7701,1.7701
EURNZD,20050428,192400,1.7702,1.7703,1.7702,1.7703
EURNZD,20050428,192500,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,192600,1.7705,1.7705,1.7703,1.7703
EURNZD,20050428,192700,1.7703,1.7703,1.7702,1.7702
EURNZD,20050428,192800,1.7701,1.7701,1.7699,1.7699
EURNZD,20050428,192900,1.7699,1.7699,1.7698,1.7699
EURNZD,20050428,193000,1.7700,1.7701,1.7700,1.7701
EURNZD,20050428,193100,1.7705,1.7710,1.7705,1.7710
EURNZD,20050428,193200,1.7710,1.7710,1.7709,1.7709
EURNZD,20050428,193300,1.7709,1.7709,1.7706,1.7706
EURNZD,20050428,193400,1.7706,1.7706,1.7705,1.7705
EURNZD,20050428,193500,1.7705,1.7706,1.7705,1.7705
EURNZD,20050428,193600,1.7705,1.7705,1.7704,1.7704
EURNZD,20050428,193700,1.7705,1.7707,1.7705,1.7707
EURNZD,20050428,193800,1.7708,1.7709,1.7707,1.7707
EURNZD,20050428,193900,1.7706,1.7706,1.7705,1.7705
EURNZD,20050428,194000,1.7704,1.7705,1.7704,1.7705
EURNZD,20050428,194100,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,194200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,194300,1.7704,1.7705,1.7704,1.7705
EURNZD,20050428,194400,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,194500,1.7705,1.7705,1.7702,1.7702
EURNZD,20050428,194600,1.7699,1.7700,1.7698,1.7698
EURNZD,20050428,194700,1.7698,1.7698,1.7698,1.7698
EURNZD,20050428,194800,1.7698,1.7698,1.7697,1.7697
EURNZD,20050428,194900,1.7697,1.7697,1.7697,1.7697
EURNZD,20050428,195000,1.7697,1.7697,1.7697,1.7697
EURNZD,20050428,195100,1.7697,1.7697,1.7695,1.7695
EURNZD,20050428,195200,1.7694,1.7694,1.7693,1.7693
EURNZD,20050428,195300,1.7693,1.7695,1.7693,1.7695
EURNZD,20050428,195400,1.7695,1.7696,1.7695,1.7696
EURNZD,20050428,195500,1.7699,1.7703,1.7699,1.7703
EURNZD,20050428,195600,1.7703,1.7703,1.7702,1.7702
EURNZD,20050428,195700,1.7700,1.7703,1.7700,1.7703
EURNZD,20050428,195800,1.7703,1.7703,1.7701,1.7701
EURNZD,20050428,195900,1.7701,1.7701,1.7699,1.7699
EURNZD,20050428,200000,1.7700,1.7701,1.7700,1.7701
EURNZD,20050428,200100,1.7703,1.7704,1.7703,1.7703
EURNZD,20050428,200200,1.7703,1.7703,1.7703,1.7703
EURNZD,20050428,200300,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,200400,1.7705,1.7705,1.7703,1.7703
EURNZD,20050428,200500,1.7701,1.7701,1.7700,1.7700
EURNZD,20050428,200600,1.7700,1.7703,1.7700,1.7703
EURNZD,20050428,200700,1.7704,1.7716,1.7704,1.7716
EURNZD,20050428,200800,1.7720,1.7720,1.7720,1.7720
EURNZD,20050428,200900,1.7720,1.7720,1.7716,1.7716
EURNZD,20050428,201000,1.7716,1.7716,1.7714,1.7715
EURNZD,20050428,201100,1.7716,1.7716,1.7711,1.7711
EURNZD,20050428,201200,1.7709,1.7710,1.7709,1.7710
EURNZD,20050428,201300,1.7712,1.7717,1.7712,1.7717
EURNZD,20050428,201400,1.7717,1.7717,1.7716,1.7716
EURNZD,20050428,201500,1.7714,1.7714,1.7713,1.7713
EURNZD,20050428,201600,1.7712,1.7712,1.7712,1.7712
EURNZD,20050428,201700,1.7711,1.7713,1.7711,1.7712
EURNZD,20050428,201800,1.7711,1.7714,1.7711,1.7714
EURNZD,20050428,201900,1.7713,1.7713,1.7707,1.7707
EURNZD,20050428,202000,1.7705,1.7708,1.7705,1.7708
EURNZD,20050428,202100,1.7709,1.7709,1.7705,1.7705
EURNZD,20050428,202200,1.7705,1.7705,1.7702,1.7705
EURNZD,20050428,202300,1.7708,1.7708,1.7708,1.7708
EURNZD,20050428,202400,1.7707,1.7708,1.7704,1.7704
EURNZD,20050428,202500,1.7703,1.7703,1.7701,1.7701
EURNZD,20050428,202600,1.7700,1.7700,1.7699,1.7700
EURNZD,20050428,202700,1.7701,1.7703,1.7701,1.7703
EURNZD,20050428,202800,1.7703,1.7705,1.7703,1.7705
EURNZD,20050428,202900,1.7706,1.7706,1.7702,1.7702
EURNZD,20050428,203000,1.7701,1.7704,1.7701,1.7704
EURNZD,20050428,203100,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,203200,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,203300,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,203400,1.7704,1.7704,1.7702,1.7702
EURNZD,20050428,203500,1.7702,1.7702,1.7701,1.7702
EURNZD,20050428,203600,1.7702,1.7706,1.7702,1.7704
EURNZD,20050428,203700,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,203800,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,203900,1.7706,1.7707,1.7706,1.7707
EURNZD,20050428,204000,1.7706,1.7706,1.7705,1.7705
EURNZD,20050428,204100,1.7707,1.7709,1.7707,1.7709
EURNZD,20050428,204200,1.7709,1.7713,1.7709,1.7713
EURNZD,20050428,204300,1.7712,1.7712,1.7707,1.7707
EURNZD,20050428,204400,1.7706,1.7706,1.7706,1.7706
EURNZD,20050428,204500,1.7705,1.7708,1.7705,1.7708
EURNZD,20050428,204600,1.7708,1.7711,1.7708,1.7709
EURNZD,20050428,204700,1.7709,1.7709,1.7708,1.7709
EURNZD,20050428,204800,1.7709,1.7712,1.7709,1.7712
EURNZD,20050428,204900,1.7713,1.7716,1.7713,1.7716
EURNZD,20050428,205000,1.7715,1.7715,1.7714,1.7714
EURNZD,20050428,205100,1.7714,1.7715,1.7714,1.7715
EURNZD,20050428,205200,1.7715,1.7716,1.7715,1.7715
EURNZD,20050428,205300,1.7715,1.7715,1.7713,1.7714
EURNZD,20050428,205400,1.7715,1.7716,1.7715,1.7715
EURNZD,20050428,205500,1.7715,1.7715,1.7713,1.7713
EURNZD,20050428,205600,1.7713,1.7715,1.7713,1.7715
EURNZD,20050428,205700,1.7716,1.7716,1.7714,1.7714
EURNZD,20050428,205800,1.7714,1.7715,1.7714,1.7715
EURNZD,20050428,205900,1.7717,1.7717,1.7716,1.7716
EURNZD,20050428,210000,1.7711,1.7711,1.7706,1.7709
EURNZD,20050428,210100,1.7710,1.7710,1.7709,1.7709
EURNZD,20050428,210200,1.7710,1.7711,1.7710,1.7711
EURNZD,20050428,210300,1.7710,1.7710,1.7710,1.7710
EURNZD,20050428,210400,1.7709,1.7709,1.7700,1.7700
EURNZD,20050428,210500,1.7699,1.7699,1.7698,1.7698
EURNZD,20050428,210600,1.7698,1.7698,1.7698,1.7698
EURNZD,20050428,210700,1.7698,1.7698,1.7697,1.7697
EURNZD,20050428,210800,1.7696,1.7696,1.7696,1.7696
EURNZD,20050428,210900,1.7696,1.7697,1.7696,1.7697
EURNZD,20050428,211000,1.7697,1.7697,1.7696,1.7696
EURNZD,20050428,211100,1.7697,1.7697,1.7697,1.7697
EURNZD,20050428,211200,1.7697,1.7697,1.7697,1.7697
EURNZD,20050428,211300,1.7697,1.7697,1.7697,1.7697
EURNZD,20050428,211400,1.7697,1.7698,1.7697,1.7697
EURNZD,20050428,211500,1.7698,1.7700,1.7698,1.7700
EURNZD,20050428,211600,1.7701,1.7703,1.7701,1.7703
EURNZD,20050428,211700,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,211800,1.7704,1.7705,1.7704,1.7705
EURNZD,20050428,211900,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,212000,1.7706,1.7707,1.7706,1.7707
EURNZD,20050428,212100,1.7707,1.7707,1.7706,1.7706
EURNZD,20050428,212200,1.7707,1.7708,1.7707,1.7707
EURNZD,20050428,212300,1.7706,1.7706,1.7704,1.7704
EURNZD,20050428,212400,1.7705,1.7705,1.7705,1.7705
EURNZD,20050428,212500,1.7705,1.7705,1.7703,1.7703
EURNZD,20050428,212600,1.7703,1.7703,1.7703,1.7703
EURNZD,20050428,212700,1.7703,1.7704,1.7703,1.7704
EURNZD,20050428,212800,1.7705,1.7705,1.7703,1.7703
EURNZD,20050428,212900,1.7703,1.7703,1.7703,1.7703
EURNZD,20050428,213000,1.7704,1.7704,1.7704,1.7704
EURNZD,20050428,213100,1.7704,1.7705,1.7703,1.7703
EURNZD,20050428,213200,1.7701,1.7701,1.7699,1.7699
EURNZD,20050428,213300,1.7700,1.7700,1.7699,1.7699
EURNZD,20050428,213400,1.7698,1.7698,1.7697,1.7697
EURNZD,20050428,213500,1.7697,1.7697,1.7696,1.7696
EURNZD,20050428,213600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,213700,1.7695,1.7695,1.7694,1.7694
EURNZD,20050428,213800,1.7694,1.7696,1.7694,1.7696
EURNZD,20050428,213900,1.7696,1.7699,1.7696,1.7699
EURNZD,20050428,214000,1.7699,1.7701,1.7699,1.7699
EURNZD,20050428,214100,1.7698,1.7698,1.7694,1.7695
EURNZD,20050428,214200,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,214300,1.7695,1.7695,1.7694,1.7694
EURNZD,20050428,214400,1.7694,1.7694,1.7694,1.7694
EURNZD,20050428,214500,1.7696,1.7696,1.7696,1.7696
EURNZD,20050428,214600,1.7696,1.7698,1.7696,1.7698
EURNZD,20050428,214700,1.7698,1.7698,1.7698,1.7698
EURNZD,20050428,214800,1.7699,1.7701,1.7699,1.7701
EURNZD,20050428,214900,1.7701,1.7701,1.7701,1.7701
EURNZD,20050428,215000,1.7701,1.7702,1.7701,1.7701
EURNZD,20050428,215100,1.7700,1.7700,1.7697,1.7697
EURNZD,20050428,215200,1.7697,1.7697,1.7694,1.7694
EURNZD,20050428,215300,1.7693,1.7695,1.7693,1.7695
EURNZD,20050428,215400,1.7695,1.7695,1.7694,1.7694
EURNZD,20050428,215500,1.7694,1.7695,1.7694,1.7695
EURNZD,20050428,215600,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,215700,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,215800,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,215900,1.7694,1.7694,1.7694,1.7694
EURNZD,20050428,220000,1.7694,1.7694,1.7693,1.7693
EURNZD,20050428,220100,1.7694,1.7695,1.7694,1.7694
EURNZD,20050428,220200,1.7693,1.7693,1.7688,1.7688
EURNZD,20050428,220300,1.7687,1.7689,1.7687,1.7689
EURNZD,20050428,220400,1.7690,1.7691,1.7690,1.7691
EURNZD,20050428,220500,1.7693,1.7693,1.7691,1.7691
EURNZD,20050428,220600,1.7691,1.7691,1.7689,1.7689
EURNZD,20050428,220700,1.7691,1.7694,1.7691,1.7694
EURNZD,20050428,220800,1.7694,1.7695,1.7694,1.7695
EURNZD,20050428,220900,1.7695,1.7696,1.7695,1.7696
EURNZD,20050428,221000,1.7696,1.7696,1.7696,1.7696
EURNZD,20050428,221100,1.7696,1.7696,1.7695,1.7695
EURNZD,20050428,221200,1.7695,1.7695,1.7693,1.7694
EURNZD,20050428,221300,1.7695,1.7695,1.7693,1.7693
EURNZD,20050428,221400,1.7692,1.7692,1.7691,1.7691
EURNZD,20050428,221500,1.7692,1.7693,1.7692,1.7693
EURNZD,20050428,221600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050428,221700,1.7693,1.7694,1.7693,1.7694
EURNZD,20050428,221800,1.7694,1.7694,1.7691,1.7691
EURNZD,20050428,221900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,222000,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,222100,1.7691,1.7693,1.7691,1.7693
EURNZD,20050428,222200,1.7693,1.7693,1.7693,1.7693
EURNZD,20050428,222300,1.7692,1.7692,1.7688,1.7689
EURNZD,20050428,222400,1.7689,1.7689,1.7688,1.7689
EURNZD,20050428,222500,1.7690,1.7691,1.7690,1.7691
EURNZD,20050428,222600,1.7691,1.7693,1.7691,1.7693
EURNZD,20050428,222700,1.7693,1.7693,1.7691,1.7691
EURNZD,20050428,222800,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,222900,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,223000,1.7693,1.7693,1.7693,1.7693
EURNZD,20050428,223100,1.7693,1.7693,1.7692,1.7692
EURNZD,20050428,223200,1.7692,1.7692,1.7691,1.7691
EURNZD,20050428,223300,1.7691,1.7691,1.7690,1.7691
EURNZD,20050428,223400,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,223500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,223600,1.7691,1.7691,1.7690,1.7690
EURNZD,20050428,223700,1.7690,1.7690,1.7690,1.7690
EURNZD,20050428,223800,1.7690,1.7690,1.7689,1.7689
EURNZD,20050428,223900,1.7689,1.7689,1.7689,1.7689
EURNZD,20050428,224000,1.7689,1.7689,1.7688,1.7688
EURNZD,20050428,224100,1.7687,1.7687,1.7687,1.7687
EURNZD,20050428,224200,1.7686,1.7687,1.7686,1.7686
EURNZD,20050428,224300,1.7687,1.7688,1.7686,1.7686
EURNZD,20050428,224400,1.7686,1.7688,1.7686,1.7688
EURNZD,20050428,224500,1.7688,1.7688,1.7687,1.7687
EURNZD,20050428,224600,1.7687,1.7687,1.7687,1.7687
EURNZD,20050428,224700,1.7687,1.7688,1.7687,1.7688
EURNZD,20050428,224800,1.7689,1.7689,1.7689,1.7689
EURNZD,20050428,224900,1.7689,1.7690,1.7689,1.7690
EURNZD,20050428,225000,1.7690,1.7692,1.7690,1.7692
EURNZD,20050428,225100,1.7693,1.7694,1.7693,1.7694
EURNZD,20050428,225200,1.7694,1.7694,1.7694,1.7694
EURNZD,20050428,225300,1.7693,1.7695,1.7693,1.7695
EURNZD,20050428,225400,1.7694,1.7694,1.7692,1.7692
EURNZD,20050428,225500,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,225600,1.7691,1.7692,1.7691,1.7692
EURNZD,20050428,225700,1.7691,1.7691,1.7690,1.7691
EURNZD,20050428,225800,1.7691,1.7692,1.7691,1.7692
EURNZD,20050428,225900,1.7692,1.7695,1.7692,1.7694
EURNZD,20050428,230000,1.7692,1.7692,1.7690,1.7690
EURNZD,20050428,230100,1.7691,1.7691,1.7691,1.7691
EURNZD,20050428,230200,1.7692,1.7695,1.7692,1.7695
EURNZD,20050428,230300,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,230400,1.7696,1.7696,1.7696,1.7696
EURNZD,20050428,230500,1.7695,1.7695,1.7694,1.7694
EURNZD,20050428,230600,1.7693,1.7693,1.7693,1.7693
EURNZD,20050428,230700,1.7693,1.7693,1.7690,1.7690
EURNZD,20050428,230800,1.7691,1.7695,1.7691,1.7695
EURNZD,20050428,230900,1.7695,1.7695,1.7695,1.7695
EURNZD,20050428,231000,1.7696,1.7696,1.7695,1.7695
EURNZD,20050428,231100,1.7695,1.7697,1.7695,1.7697
EURNZD,20050428,231200,1.7698,1.7698,1.7698,1.7698
EURNZD,20050428,231300,1.7698,1.7698,1.7698,1.7698
EURNZD,20050428,231400,1.7698,1.7699,1.7698,1.7699
EURNZD,20050428,231500,1.7699,1.7701,1.7699,1.7701
EURNZD,20050428,231600,1.7702,1.7707,1.7702,1.7707
EURNZD,20050428,231700,1.7707,1.7707,1.7706,1.7706
EURNZD,20050428,231800,1.7706,1.7706,1.7706,1.7706
EURNZD,20050428,231900,1.7707,1.7707,1.7706,1.7706
EURNZD,20050428,232000,1.7706,1.7707,1.7706,1.7707
EURNZD,20050428,232100,1.7706,1.7706,1.7705,1.7705
EURNZD,20050428,232200,1.7705,1.7706,1.7705,1.7706
EURNZD,20050428,232300,1.7706,1.7707,1.7706,1.7707
EURNZD,20050428,232400,1.7707,1.7707,1.7707,1.7707
EURNZD,20050428,232500,1.7708,1.7710,1.7708,1.7710
EURNZD,20050428,232600,1.7710,1.7710,1.7710,1.7710
EURNZD,20050428,232700,1.7711,1.7711,1.7710,1.7710
EURNZD,20050428,232800,1.7710,1.7711,1.7710,1.7711
EURNZD,20050428,232900,1.7711,1.7713,1.7711,1.7713
EURNZD,20050428,233000,1.7713,1.7713,1.7713,1.7713
EURNZD,20050428,233100,1.7713,1.7717,1.7713,1.7717
EURNZD,20050428,233200,1.7718,1.7719,1.7718,1.7719
EURNZD,20050428,233300,1.7720,1.7722,1.7720,1.7722
EURNZD,20050428,233400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050428,233500,1.7723,1.7724,1.7722,1.7724
EURNZD,20050428,233600,1.7724,1.7725,1.7724,1.7725
EURNZD,20050428,233700,1.7725,1.7725,1.7724,1.7724
EURNZD,20050428,233800,1.7724,1.7724,1.7723,1.7723
EURNZD,20050428,233900,1.7722,1.7722,1.7720,1.7720
EURNZD,20050428,234000,1.7720,1.7720,1.7719,1.7719
EURNZD,20050428,234100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050428,234200,1.7721,1.7721,1.7721,1.7721
EURNZD,20050428,234300,1.7722,1.7724,1.7722,1.7723
EURNZD,20050428,234400,1.7723,1.7724,1.7723,1.7723
EURNZD,20050428,234500,1.7723,1.7723,1.7723,1.7723
EURNZD,20050428,234600,1.7722,1.7722,1.7719,1.7719
EURNZD,20050428,234700,1.7719,1.7719,1.7719,1.7719
EURNZD,20050428,234800,1.7719,1.7719,1.7718,1.7718
EURNZD,20050428,234900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050428,235000,1.7718,1.7719,1.7718,1.7719
EURNZD,20050428,235100,1.7719,1.7719,1.7718,1.7718
EURNZD,20050428,235200,1.7718,1.7719,1.7718,1.7719
EURNZD,20050428,235300,1.7719,1.7721,1.7719,1.7721
EURNZD,20050428,235400,1.7720,1.7720,1.7718,1.7718
EURNZD,20050428,235500,1.7718,1.7719,1.7718,1.7719
EURNZD,20050428,235600,1.7719,1.7720,1.7719,1.7719
EURNZD,20050428,235700,1.7719,1.7719,1.7718,1.7718
EURNZD,20050428,235800,1.7718,1.7718,1.7717,1.7717
EURNZD,20050428,235900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,000000,1.7718,1.7718,1.7718,1.7718
EURSGD,20050428,000100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,000200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050428,000300,2.1269,2.1269,2.1267,2.1267
EURSGD,20050428,000400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,000500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,000600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,000700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,000800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050428,000900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,001000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,001100,2.1266,2.1267,2.1263,2.1263
EURSGD,20050428,001200,2.1263,2.1264,2.1263,2.1264
EURSGD,20050428,001300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,001400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050428,001500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050428,001600,2.1263,2.1264,2.1263,2.1264
EURSGD,20050428,001700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050428,001800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050428,001900,2.1263,2.1263,2.1262,2.1263
EURSGD,20050428,002000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,002100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,002200,2.1264,2.1265,2.1264,2.1264
EURSGD,20050428,002300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,002400,2.1264,2.1265,2.1264,2.1265
EURSGD,20050428,002500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050428,002600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,002700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,002800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050428,002900,2.1268,2.1268,2.1267,2.1268
EURSGD,20050428,003000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,003100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,003200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,003300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,003400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,003500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,003600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,003700,2.1268,2.1269,2.1268,2.1268
EURSGD,20050428,003800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050428,003900,2.1266,2.1267,2.1265,2.1267
EURSGD,20050428,004000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,004100,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,004200,2.1268,2.1269,2.1268,2.1269
EURSGD,20050428,004300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,004400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,004500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,004600,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,004700,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,004800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,004900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,005000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,005100,2.1271,2.1271,2.1270,2.1270
EURSGD,20050428,005200,2.1270,2.1270,2.1269,2.1269
EURSGD,20050428,005300,2.1269,2.1269,2.1267,2.1268
EURSGD,20050428,005400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,005500,2.1267,2.1267,2.1266,2.1266
EURSGD,20050428,005600,2.1266,2.1266,2.1265,2.1265
EURSGD,20050428,005700,2.1265,2.1265,2.1264,2.1264
EURSGD,20050428,005800,2.1264,2.1265,2.1264,2.1265
EURSGD,20050428,005900,2.1265,2.1265,2.1264,2.1264
EURSGD,20050428,010000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,010100,2.1264,2.1265,2.1264,2.1265
EURSGD,20050428,010200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,010300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,010400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,010500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,010600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050428,010700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050428,010800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050428,010900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050428,011000,2.1269,2.1270,2.1269,2.1270
EURSGD,20050428,011100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050428,011200,2.1272,2.1273,2.1272,2.1273
EURSGD,20050428,011300,2.1273,2.1273,2.1272,2.1272
EURSGD,20050428,011400,2.1272,2.1272,2.1270,2.1270
EURSGD,20050428,011500,2.1272,2.1275,2.1272,2.1275
EURSGD,20050428,011600,2.1275,2.1275,2.1275,2.1275
EURSGD,20050428,011700,2.1274,2.1274,2.1273,2.1273
EURSGD,20050428,011800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,011900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,012000,2.1273,2.1273,2.1272,2.1272
EURSGD,20050428,012100,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,012200,2.1272,2.1272,2.1269,2.1269
EURSGD,20050428,012300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,012400,2.1268,2.1270,2.1268,2.1269
EURSGD,20050428,012500,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,012600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,012700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,012800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,012900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,013600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,013700,2.1263,2.1263,2.1262,2.1262
EURSGD,20050428,013800,2.1261,2.1263,2.1261,2.1263
EURSGD,20050428,013900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050428,014000,2.1263,2.1265,2.1263,2.1265
EURSGD,20050428,014100,2.1264,2.1264,2.1263,2.1263
EURSGD,20050428,014200,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,014300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,014400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,014500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050428,014600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,014700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,014800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050428,014900,2.1267,2.1267,2.1266,2.1266
EURSGD,20050428,015000,2.1266,2.1266,2.1265,2.1265
EURSGD,20050428,015100,2.1265,2.1265,2.1263,2.1263
EURSGD,20050428,015200,2.1264,2.1264,2.1263,2.1264
EURSGD,20050428,015300,2.1265,2.1270,2.1265,2.1270
EURSGD,20050428,015400,2.1271,2.1275,2.1271,2.1275
EURSGD,20050428,015500,2.1275,2.1278,2.1275,2.1278
EURSGD,20050428,015600,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,015700,2.1279,2.1280,2.1279,2.1280
EURSGD,20050428,015800,2.1280,2.1286,2.1280,2.1286
EURSGD,20050428,015900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,020000,2.1286,2.1286,2.1284,2.1284
EURSGD,20050428,020100,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,020200,2.1284,2.1286,2.1284,2.1286
EURSGD,20050428,020300,2.1287,2.1290,2.1287,2.1290
EURSGD,20050428,020400,2.1291,2.1292,2.1291,2.1292
EURSGD,20050428,020500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050428,020600,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,020700,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,020800,2.1290,2.1290,2.1289,2.1290
EURSGD,20050428,020900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,021000,2.1289,2.1289,2.1288,2.1288
EURSGD,20050428,021100,2.1288,2.1289,2.1288,2.1288
EURSGD,20050428,021200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,021300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,021400,2.1288,2.1291,2.1288,2.1291
EURSGD,20050428,021500,2.1293,2.1296,2.1293,2.1296
EURSGD,20050428,021600,2.1297,2.1300,2.1297,2.1300
EURSGD,20050428,021700,2.1300,2.1300,2.1300,2.1300
EURSGD,20050428,021800,2.1300,2.1300,2.1297,2.1297
EURSGD,20050428,021900,2.1297,2.1297,2.1296,2.1296
EURSGD,20050428,022000,2.1298,2.1298,2.1298,2.1298
EURSGD,20050428,022100,2.1300,2.1300,2.1299,2.1300
EURSGD,20050428,022200,2.1302,2.1305,2.1302,2.1305
EURSGD,20050428,022300,2.1307,2.1308,2.1307,2.1308
EURSGD,20050428,022400,2.1309,2.1309,2.1308,2.1308
EURSGD,20050428,022500,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,022600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,022700,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,022800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,022900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050428,023000,2.1307,2.1307,2.1306,2.1307
EURSGD,20050428,023100,2.1306,2.1306,2.1305,2.1305
EURSGD,20050428,023200,2.1304,2.1304,2.1304,2.1304
EURSGD,20050428,023300,2.1304,2.1305,2.1304,2.1305
EURSGD,20050428,023400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050428,023500,2.1305,2.1305,2.1303,2.1303
EURSGD,20050428,023600,2.1303,2.1304,2.1303,2.1304
EURSGD,20050428,023700,2.1304,2.1305,2.1304,2.1305
EURSGD,20050428,023800,2.1305,2.1305,2.1304,2.1304
EURSGD,20050428,023900,2.1304,2.1304,2.1304,2.1304
EURSGD,20050428,024000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050428,024100,2.1300,2.1302,2.1300,2.1302
EURSGD,20050428,024200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,024300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,024400,2.1303,2.1303,2.1301,2.1301
EURSGD,20050428,024500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,024600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,024700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,024800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,024900,2.1301,2.1301,2.1300,2.1300
EURSGD,20050428,025000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050428,025100,2.1301,2.1302,2.1301,2.1302
EURSGD,20050428,025200,2.1302,2.1303,2.1302,2.1303
EURSGD,20050428,025300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,025400,2.1302,2.1305,2.1300,2.1305
EURSGD,20050428,025500,2.1306,2.1306,2.1304,2.1304
EURSGD,20050428,025600,2.1302,2.1302,2.1302,2.1302
EURSGD,20050428,025700,2.1302,2.1302,2.1300,2.1300
EURSGD,20050428,025800,2.1298,2.1298,2.1295,2.1295
EURSGD,20050428,025900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050428,030000,2.1297,2.1297,2.1297,2.1297
EURSGD,20050428,030100,2.1297,2.1297,2.1297,2.1297
EURSGD,20050428,030200,2.1300,2.1303,2.1300,2.1303
EURSGD,20050428,030300,2.1305,2.1305,2.1305,2.1305
EURSGD,20050428,030400,2.1304,2.1304,2.1300,2.1300
EURSGD,20050428,030500,2.1299,2.1299,2.1299,2.1299
EURSGD,20050428,030600,2.1299,2.1299,2.1298,2.1298
EURSGD,20050428,030700,2.1298,2.1298,2.1298,2.1298
EURSGD,20050428,030800,2.1298,2.1298,2.1297,2.1297
EURSGD,20050428,030900,2.1297,2.1297,2.1297,2.1297
EURSGD,20050428,031000,2.1298,2.1303,2.1298,2.1303
EURSGD,20050428,031100,2.1304,2.1306,2.1304,2.1306
EURSGD,20050428,031200,2.1306,2.1307,2.1306,2.1307
EURSGD,20050428,031300,2.1307,2.1308,2.1307,2.1308
EURSGD,20050428,031400,2.1308,2.1308,2.1307,2.1307
EURSGD,20050428,031500,2.1307,2.1307,2.1305,2.1305
EURSGD,20050428,031600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050428,031700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,031800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,031900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050428,032000,2.1305,2.1306,2.1305,2.1306
EURSGD,20050428,032100,2.1307,2.1308,2.1307,2.1308
EURSGD,20050428,032200,2.1308,2.1308,2.1307,2.1307
EURSGD,20050428,032300,2.1307,2.1307,2.1307,2.1307
EURSGD,20050428,032400,2.1307,2.1308,2.1307,2.1308
EURSGD,20050428,032500,2.1308,2.1311,2.1308,2.1311
EURSGD,20050428,032600,2.1312,2.1314,2.1312,2.1314
EURSGD,20050428,032700,2.1315,2.1315,2.1313,2.1313
EURSGD,20050428,032800,2.1312,2.1312,2.1308,2.1308
EURSGD,20050428,032900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,033000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,033100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,033200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,033300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050428,033400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050428,033500,2.1306,2.1306,2.1303,2.1303
EURSGD,20050428,033600,2.1303,2.1303,2.1301,2.1301
EURSGD,20050428,033700,2.1301,2.1301,2.1298,2.1298
EURSGD,20050428,033800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050428,033900,2.1298,2.1298,2.1298,2.1298
EURSGD,20050428,034000,2.1298,2.1300,2.1298,2.1300
EURSGD,20050428,034100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050428,034200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050428,034300,2.1300,2.1301,2.1300,2.1301
EURSGD,20050428,034400,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,034500,2.1301,2.1301,2.1301,2.1301
EURSGD,20050428,034600,2.1301,2.1302,2.1301,2.1302
EURSGD,20050428,034700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050428,034800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050428,034900,2.1302,2.1302,2.1301,2.1301
EURSGD,20050428,035000,2.1301,2.1301,2.1300,2.1300
EURSGD,20050428,035100,2.1300,2.1300,2.1299,2.1299
EURSGD,20050428,035200,2.1298,2.1298,2.1298,2.1298
EURSGD,20050428,035300,2.1298,2.1298,2.1297,2.1297
EURSGD,20050428,035400,2.1297,2.1297,2.1297,2.1297
EURSGD,20050428,035500,2.1297,2.1298,2.1297,2.1298
EURSGD,20050428,035600,2.1298,2.1298,2.1297,2.1297
EURSGD,20050428,035700,2.1295,2.1296,2.1295,2.1296
EURSGD,20050428,035800,2.1297,2.1298,2.1296,2.1296
EURSGD,20050428,035900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050428,040000,2.1296,2.1296,2.1295,2.1295
EURSGD,20050428,040100,2.1295,2.1295,2.1295,2.1295
EURSGD,20050428,040200,2.1295,2.1295,2.1291,2.1291
EURSGD,20050428,040300,2.1289,2.1289,2.1287,2.1287
EURSGD,20050428,040400,2.1287,2.1288,2.1287,2.1288
EURSGD,20050428,040500,2.1288,2.1288,2.1287,2.1287
EURSGD,20050428,040600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,040700,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,040800,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,040900,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,041000,2.1288,2.1288,2.1286,2.1286
EURSGD,20050428,041100,2.1287,2.1287,2.1286,2.1286
EURSGD,20050428,041200,2.1284,2.1285,2.1284,2.1285
EURSGD,20050428,041300,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,041400,2.1283,2.1283,2.1281,2.1281
EURSGD,20050428,041500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050428,041600,2.1281,2.1282,2.1281,2.1282
EURSGD,20050428,041700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050428,041800,2.1282,2.1282,2.1279,2.1279
EURSGD,20050428,041900,2.1279,2.1279,2.1272,2.1272
EURSGD,20050428,042000,2.1270,2.1270,2.1268,2.1268
EURSGD,20050428,042100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050428,042200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050428,042300,2.1262,2.1264,2.1262,2.1264
EURSGD,20050428,042400,2.1265,2.1266,2.1264,2.1264
EURSGD,20050428,042500,2.1263,2.1264,2.1263,2.1264
EURSGD,20050428,042600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050428,042700,2.1265,2.1266,2.1265,2.1266
EURSGD,20050428,042800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050428,042900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,043000,2.1267,2.1269,2.1267,2.1269
EURSGD,20050428,043100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,043200,2.1270,2.1272,2.1270,2.1272
EURSGD,20050428,043300,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,043400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050428,043500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,043600,2.1272,2.1273,2.1272,2.1273
EURSGD,20050428,043700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,043800,2.1275,2.1275,2.1274,2.1274
EURSGD,20050428,043900,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,044000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,044100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050428,044200,2.1272,2.1272,2.1271,2.1272
EURSGD,20050428,044300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044400,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044600,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044800,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,044900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,045000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,045100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,045200,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,045300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,045400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,045500,2.1271,2.1271,2.1270,2.1270
EURSGD,20050428,045600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,045700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,045800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,045900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,050000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,050100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,050200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,050300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,050400,2.1269,2.1271,2.1269,2.1271
EURSGD,20050428,050500,2.1275,2.1276,2.1275,2.1276
EURSGD,20050428,050600,2.1276,2.1278,2.1276,2.1278
EURSGD,20050428,050700,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,050800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,050900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,051000,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,051800,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,051900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,052000,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,052100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,052200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,052300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,052400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,052500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,052600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,052700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,052800,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,052900,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,053000,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,053100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,053200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,053300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,053400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,053500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050428,053600,2.1275,2.1276,2.1275,2.1276
EURSGD,20050428,053700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,053800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,053900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,054000,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,054100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,054200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,054300,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,054400,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,054500,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,054600,2.1280,2.1280,2.1278,2.1278
EURSGD,20050428,054700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,054800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,054900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,055000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050428,055100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050428,055200,2.1275,2.1276,2.1275,2.1276
EURSGD,20050428,055300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,055400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,055500,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,055600,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,055700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,055800,2.1279,2.1280,2.1279,2.1280
EURSGD,20050428,055900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,060000,2.1279,2.1280,2.1279,2.1280
EURSGD,20050428,060100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,060200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,060300,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,060400,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,060500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,060600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,060700,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,060800,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,060900,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,061000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050428,061400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061500,2.1276,2.1276,2.1275,2.1275
EURSGD,20050428,061600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061700,2.1276,2.1276,2.1275,2.1276
EURSGD,20050428,061800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,061900,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,062000,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,062100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,062200,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,062300,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,062400,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,062500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,062600,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,062700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,062800,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,062900,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,063000,2.1279,2.1280,2.1279,2.1279
EURSGD,20050428,063100,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,063200,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,063300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,063400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,063500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,063600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,063700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,063800,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,063900,2.1276,2.1276,2.1274,2.1274
EURSGD,20050428,064000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050428,064100,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,064200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,064300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,064400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,064500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,064600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,064700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,064800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,064900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,065300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,065400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,065500,2.1277,2.1278,2.1276,2.1276
EURSGD,20050428,065600,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065800,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,065900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,070000,2.1276,2.1278,2.1276,2.1278
EURSGD,20050428,070100,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,070200,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,070300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,070400,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,070500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,070600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,070700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,070800,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,070900,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,071000,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,071100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,071200,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,071300,2.1276,2.1277,2.1275,2.1277
EURSGD,20050428,071400,2.1278,2.1280,2.1278,2.1280
EURSGD,20050428,071500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,071600,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,071700,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,071800,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,071900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,072000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050428,072100,2.1285,2.1285,2.1284,2.1284
EURSGD,20050428,072200,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,072300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,072400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,072500,2.1284,2.1285,2.1284,2.1285
EURSGD,20050428,072600,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,072700,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,072800,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,072900,2.1286,2.1287,2.1286,2.1287
EURSGD,20050428,073000,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,073100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,073200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,073300,2.1290,2.1290,2.1289,2.1289
EURSGD,20050428,073400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,073500,2.1289,2.1289,2.1288,2.1288
EURSGD,20050428,073600,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,073700,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,073800,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,073900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,074000,2.1288,2.1288,2.1287,2.1287
EURSGD,20050428,074100,2.1287,2.1288,2.1287,2.1288
EURSGD,20050428,074200,2.1289,2.1289,2.1287,2.1287
EURSGD,20050428,074300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,074400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,074500,2.1286,2.1287,2.1286,2.1287
EURSGD,20050428,074600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,074700,2.1286,2.1286,2.1284,2.1284
EURSGD,20050428,074800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,074900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,075000,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,075100,2.1283,2.1285,2.1283,2.1285
EURSGD,20050428,075200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,075300,2.1285,2.1287,2.1285,2.1287
EURSGD,20050428,075400,2.1287,2.1289,2.1287,2.1289
EURSGD,20050428,075500,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,075600,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,075700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,075800,2.1288,2.1288,2.1283,2.1283
EURSGD,20050428,075900,2.1282,2.1282,2.1281,2.1281
EURSGD,20050428,080000,2.1282,2.1282,2.1282,2.1282
EURSGD,20050428,080100,2.1282,2.1282,2.1280,2.1280
EURSGD,20050428,080200,2.1280,2.1284,2.1280,2.1284
EURSGD,20050428,080300,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,080400,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,080500,2.1283,2.1285,2.1283,2.1285
EURSGD,20050428,080600,2.1285,2.1287,2.1285,2.1287
EURSGD,20050428,080700,2.1288,2.1293,2.1288,2.1293
EURSGD,20050428,080800,2.1291,2.1292,2.1291,2.1291
EURSGD,20050428,080900,2.1290,2.1290,2.1287,2.1287
EURSGD,20050428,081000,2.1287,2.1287,2.1285,2.1285
EURSGD,20050428,081100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,081200,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,081300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,081400,2.1285,2.1285,2.1284,2.1284
EURSGD,20050428,081500,2.1282,2.1282,2.1274,2.1274
EURSGD,20050428,081600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,081700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,081800,2.1274,2.1276,2.1274,2.1276
EURSGD,20050428,081900,2.1276,2.1276,2.1274,2.1274
EURSGD,20050428,082000,2.1274,2.1276,2.1274,2.1276
EURSGD,20050428,082100,2.1276,2.1282,2.1276,2.1282
EURSGD,20050428,082200,2.1282,2.1285,2.1282,2.1285
EURSGD,20050428,082300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,082400,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,082500,2.1285,2.1288,2.1285,2.1288
EURSGD,20050428,082600,2.1287,2.1287,2.1286,2.1286
EURSGD,20050428,082700,2.1286,2.1286,2.1284,2.1284
EURSGD,20050428,082800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050428,082900,2.1284,2.1284,2.1281,2.1281
EURSGD,20050428,083000,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,083100,2.1279,2.1279,2.1278,2.1278
EURSGD,20050428,083200,2.1278,2.1278,2.1272,2.1272
EURSGD,20050428,083300,2.1274,2.1276,2.1274,2.1276
EURSGD,20050428,083400,2.1275,2.1275,2.1274,2.1274
EURSGD,20050428,083500,2.1273,2.1273,2.1270,2.1270
EURSGD,20050428,083600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,083700,2.1271,2.1272,2.1271,2.1272
EURSGD,20050428,083800,2.1273,2.1278,2.1273,2.1278
EURSGD,20050428,083900,2.1278,2.1278,2.1273,2.1273
EURSGD,20050428,084000,2.1273,2.1273,2.1270,2.1270
EURSGD,20050428,084100,2.1269,2.1271,2.1269,2.1271
EURSGD,20050428,084200,2.1272,2.1275,2.1272,2.1275
EURSGD,20050428,084300,2.1275,2.1275,2.1275,2.1275
EURSGD,20050428,084400,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,084500,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,084600,2.1275,2.1275,2.1273,2.1273
EURSGD,20050428,084700,2.1272,2.1272,2.1270,2.1270
EURSGD,20050428,084800,2.1270,2.1270,2.1268,2.1268
EURSGD,20050428,084900,2.1270,2.1273,2.1270,2.1273
EURSGD,20050428,085000,2.1274,2.1278,2.1274,2.1278
EURSGD,20050428,085100,2.1278,2.1279,2.1278,2.1279
EURSGD,20050428,085200,2.1277,2.1277,2.1274,2.1274
EURSGD,20050428,085300,2.1274,2.1274,2.1272,2.1272
EURSGD,20050428,085400,2.1271,2.1272,2.1271,2.1272
EURSGD,20050428,085500,2.1272,2.1273,2.1272,2.1273
EURSGD,20050428,085600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,085700,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,085800,2.1274,2.1275,2.1274,2.1275
EURSGD,20050428,085900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050428,090000,2.1277,2.1278,2.1277,2.1277
EURSGD,20050428,090100,2.1276,2.1276,2.1273,2.1273
EURSGD,20050428,090200,2.1273,2.1273,2.1270,2.1270
EURSGD,20050428,090300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,090400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,090500,2.1271,2.1271,2.1269,2.1269
EURSGD,20050428,090600,2.1268,2.1268,2.1265,2.1265
EURSGD,20050428,090700,2.1265,2.1268,2.1265,2.1268
EURSGD,20050428,090800,2.1269,2.1269,2.1266,2.1266
EURSGD,20050428,090900,2.1266,2.1269,2.1266,2.1269
EURSGD,20050428,091000,2.1268,2.1270,2.1268,2.1270
EURSGD,20050428,091100,2.1270,2.1270,2.1268,2.1268
EURSGD,20050428,091200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050428,091300,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,091400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,091500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,091600,2.1273,2.1273,2.1273,2.1273
EURSGD,20050428,091700,2.1273,2.1279,2.1273,2.1279
EURSGD,20050428,091800,2.1281,2.1286,2.1281,2.1286
EURSGD,20050428,091900,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,092000,2.1284,2.1288,2.1284,2.1287
EURSGD,20050428,092100,2.1288,2.1292,2.1288,2.1292
EURSGD,20050428,092200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050428,092300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050428,092400,2.1293,2.1293,2.1290,2.1290
EURSGD,20050428,092500,2.1288,2.1288,2.1286,2.1286
EURSGD,20050428,092600,2.1285,2.1285,2.1279,2.1279
EURSGD,20050428,092700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,092800,2.1278,2.1280,2.1278,2.1280
EURSGD,20050428,092900,2.1280,2.1283,2.1280,2.1280
EURSGD,20050428,093000,2.1279,2.1279,2.1276,2.1276
EURSGD,20050428,093100,2.1275,2.1278,2.1275,2.1278
EURSGD,20050428,093200,2.1279,2.1283,2.1279,2.1283
EURSGD,20050428,093300,2.1283,2.1283,2.1280,2.1280
EURSGD,20050428,093400,2.1280,2.1281,2.1280,2.1280
EURSGD,20050428,093500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050428,093600,2.1276,2.1277,2.1276,2.1276
EURSGD,20050428,093700,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,093800,2.1278,2.1284,2.1278,2.1284
EURSGD,20050428,093900,2.1285,2.1286,2.1285,2.1286
EURSGD,20050428,094000,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,094100,2.1286,2.1289,2.1286,2.1289
EURSGD,20050428,094200,2.1285,2.1285,2.1279,2.1279
EURSGD,20050428,094300,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,094400,2.1280,2.1281,2.1280,2.1281
EURSGD,20050428,094500,2.1281,2.1281,2.1281,2.1281
EURSGD,20050428,094600,2.1281,2.1283,2.1281,2.1283
EURSGD,20050428,094700,2.1285,2.1289,2.1285,2.1287
EURSGD,20050428,094800,2.1287,2.1287,2.1283,2.1287
EURSGD,20050428,094900,2.1288,2.1289,2.1287,2.1287
EURSGD,20050428,095000,2.1287,2.1287,2.1286,2.1286
EURSGD,20050428,095100,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,095200,2.1285,2.1285,2.1282,2.1282
EURSGD,20050428,095300,2.1282,2.1282,2.1281,2.1281
EURSGD,20050428,095400,2.1281,2.1281,2.1277,2.1280
EURSGD,20050428,095500,2.1280,2.1281,2.1280,2.1280
EURSGD,20050428,095600,2.1281,2.1281,2.1280,2.1280
EURSGD,20050428,095700,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,095800,2.1280,2.1284,2.1280,2.1284
EURSGD,20050428,095900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,100000,2.1283,2.1283,2.1281,2.1281
EURSGD,20050428,100100,2.1281,2.1281,2.1276,2.1276
EURSGD,20050428,100200,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,100300,2.1280,2.1282,2.1280,2.1282
EURSGD,20050428,100400,2.1281,2.1281,2.1281,2.1281
EURSGD,20050428,100500,2.1281,2.1281,2.1280,2.1280
EURSGD,20050428,100600,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,100700,2.1279,2.1283,2.1279,2.1283
EURSGD,20050428,100800,2.1282,2.1282,2.1279,2.1279
EURSGD,20050428,100900,2.1280,2.1282,2.1280,2.1281
EURSGD,20050428,101000,2.1280,2.1280,2.1280,2.1280
EURSGD,20050428,101100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,101200,2.1280,2.1282,2.1280,2.1281
EURSGD,20050428,101300,2.1280,2.1280,2.1278,2.1278
EURSGD,20050428,101400,2.1278,2.1279,2.1277,2.1279
EURSGD,20050428,101500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,101600,2.1279,2.1282,2.1279,2.1282
EURSGD,20050428,101700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,101800,2.1283,2.1289,2.1283,2.1289
EURSGD,20050428,101900,2.1289,2.1292,2.1289,2.1292
EURSGD,20050428,102000,2.1292,2.1293,2.1292,2.1293
EURSGD,20050428,102100,2.1293,2.1293,2.1290,2.1290
EURSGD,20050428,102200,2.1289,2.1290,2.1288,2.1290
EURSGD,20050428,102300,2.1290,2.1290,2.1277,2.1279
EURSGD,20050428,102400,2.1282,2.1284,2.1282,2.1284
EURSGD,20050428,102500,2.1285,2.1287,2.1285,2.1287
EURSGD,20050428,102600,2.1287,2.1288,2.1287,2.1288
EURSGD,20050428,102700,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,102800,2.1288,2.1291,2.1288,2.1291
EURSGD,20050428,102900,2.1291,2.1294,2.1291,2.1294
EURSGD,20050428,103000,2.1294,2.1294,2.1293,2.1293
EURSGD,20050428,103100,2.1293,2.1296,2.1293,2.1296
EURSGD,20050428,103200,2.1296,2.1297,2.1296,2.1297
EURSGD,20050428,103300,2.1297,2.1297,2.1296,2.1296
EURSGD,20050428,103400,2.1296,2.1296,2.1295,2.1295
EURSGD,20050428,103500,2.1295,2.1295,2.1295,2.1295
EURSGD,20050428,103600,2.1295,2.1295,2.1295,2.1295
EURSGD,20050428,103700,2.1295,2.1295,2.1292,2.1292
EURSGD,20050428,103800,2.1292,2.1292,2.1290,2.1290
EURSGD,20050428,103900,2.1291,2.1292,2.1291,2.1292
EURSGD,20050428,104000,2.1291,2.1291,2.1290,2.1290
EURSGD,20050428,104100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,104200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,104300,2.1290,2.1290,2.1289,2.1289
EURSGD,20050428,104400,2.1290,2.1290,2.1289,2.1289
EURSGD,20050428,104500,2.1289,2.1290,2.1289,2.1290
EURSGD,20050428,104600,2.1290,2.1291,2.1290,2.1291
EURSGD,20050428,104700,2.1290,2.1291,2.1290,2.1291
EURSGD,20050428,104800,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,104900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,105000,2.1290,2.1290,2.1288,2.1288
EURSGD,20050428,105100,2.1288,2.1288,2.1286,2.1286
EURSGD,20050428,105200,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,105300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,105400,2.1286,2.1286,2.1285,2.1285
EURSGD,20050428,105500,2.1285,2.1286,2.1285,2.1286
EURSGD,20050428,105600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050428,105700,2.1286,2.1286,2.1285,2.1285
EURSGD,20050428,105800,2.1285,2.1285,2.1283,2.1283
EURSGD,20050428,105900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,110000,2.1283,2.1284,2.1283,2.1284
EURSGD,20050428,110100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,110200,2.1283,2.1283,2.1282,2.1283
EURSGD,20050428,110300,2.1283,2.1284,2.1283,2.1284
EURSGD,20050428,110400,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,110500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,110600,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,110700,2.1283,2.1286,2.1283,2.1286
EURSGD,20050428,110800,2.1287,2.1287,2.1286,2.1286
EURSGD,20050428,110900,2.1286,2.1290,2.1285,2.1290
EURSGD,20050428,111000,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,111100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050428,111200,2.1288,2.1288,2.1288,2.1288
EURSGD,20050428,111300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,111400,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,111500,2.1287,2.1290,2.1287,2.1289
EURSGD,20050428,111600,2.1289,2.1289,2.1288,2.1288
EURSGD,20050428,111700,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,111800,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,111900,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,112000,2.1289,2.1289,2.1289,2.1289
EURSGD,20050428,112100,2.1289,2.1289,2.1287,2.1287
EURSGD,20050428,112200,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,112300,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,112400,2.1283,2.1285,2.1283,2.1284
EURSGD,20050428,112500,2.1284,2.1284,2.1281,2.1281
EURSGD,20050428,112600,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,112700,2.1280,2.1280,2.1277,2.1277
EURSGD,20050428,112800,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,112900,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,113000,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,113100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,113200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,113300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,113400,2.1277,2.1278,2.1277,2.1278
EURSGD,20050428,113500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050428,113600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050428,113700,2.1276,2.1276,2.1275,2.1275
EURSGD,20050428,113800,2.1275,2.1277,2.1275,2.1277
EURSGD,20050428,113900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,114000,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,114100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050428,114200,2.1276,2.1276,2.1275,2.1276
EURSGD,20050428,114300,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,114400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,114500,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,114600,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,114700,2.1277,2.1279,2.1277,2.1279
EURSGD,20050428,114800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,114900,2.1279,2.1280,2.1279,2.1280
EURSGD,20050428,115000,2.1280,2.1282,2.1280,2.1282
EURSGD,20050428,115100,2.1281,2.1281,2.1280,2.1280
EURSGD,20050428,115200,2.1280,2.1281,2.1280,2.1281
EURSGD,20050428,115300,2.1281,2.1281,2.1281,2.1281
EURSGD,20050428,115400,2.1281,2.1281,2.1279,2.1279
EURSGD,20050428,115500,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,115600,2.1279,2.1283,2.1279,2.1283
EURSGD,20050428,115700,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,115800,2.1283,2.1284,2.1283,2.1284
EURSGD,20050428,115900,2.1284,2.1284,2.1283,2.1283
EURSGD,20050428,120000,2.1283,2.1283,2.1280,2.1280
EURSGD,20050428,120100,2.1280,2.1283,2.1280,2.1283
EURSGD,20050428,120200,2.1283,2.1283,2.1283,2.1283
EURSGD,20050428,120300,2.1284,2.1284,2.1284,2.1284
EURSGD,20050428,120400,2.1284,2.1285,2.1284,2.1285
EURSGD,20050428,120500,2.1285,2.1285,2.1285,2.1285
EURSGD,20050428,120600,2.1285,2.1285,2.1284,2.1284
EURSGD,20050428,120700,2.1282,2.1282,2.1281,2.1281
EURSGD,20050428,120800,2.1281,2.1283,2.1281,2.1283
EURSGD,20050428,120900,2.1282,2.1282,2.1280,2.1280
EURSGD,20050428,121000,2.1280,2.1280,2.1279,2.1280
EURSGD,20050428,121100,2.1280,2.1280,2.1279,2.1279
EURSGD,20050428,121200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050428,121300,2.1276,2.1277,2.1276,2.1277
EURSGD,20050428,121400,2.1277,2.1277,2.1277,2.1277
EURSGD,20050428,121500,2.1278,2.1278,2.1278,2.1278
EURSGD,20050428,121600,2.1278,2.1278,2.1276,2.1277
EURSGD,20050428,121700,2.1278,2.1278,2.1276,2.1276
EURSGD,20050428,121800,2.1276,2.1277,2.1272,2.1272
EURSGD,20050428,121900,2.1271,2.1272,2.1270,2.1272
EURSGD,20050428,122000,2.1272,2.1272,2.1269,2.1269
EURSGD,20050428,122100,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,122200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,122300,2.1269,2.1269,2.1267,2.1267
EURSGD,20050428,122400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,122500,2.1266,2.1266,2.1265,2.1265
EURSGD,20050428,122600,2.1266,2.1269,2.1266,2.1269
EURSGD,20050428,122700,2.1268,2.1268,2.1265,2.1265
EURSGD,20050428,122800,2.1265,2.1268,2.1265,2.1268
EURSGD,20050428,122900,2.1268,2.1268,2.1266,2.1266
EURSGD,20050428,123000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050428,123100,2.1269,2.1272,2.1269,2.1272
EURSGD,20050428,123200,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,123300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,123400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,123500,2.1269,2.1270,2.1269,2.1270
EURSGD,20050428,123600,2.1272,2.1274,2.1272,2.1274
EURSGD,20050428,123700,2.1274,2.1275,2.1274,2.1275
EURSGD,20050428,123800,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,123900,2.1274,2.1274,2.1270,2.1270
EURSGD,20050428,124000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,124100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050428,124200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,124300,2.1270,2.1271,2.1269,2.1269
EURSGD,20050428,124400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050428,124500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050428,124600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050428,124700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050428,124800,2.1270,2.1272,2.1270,2.1272
EURSGD,20050428,124900,2.1272,2.1274,2.1272,2.1274
EURSGD,20050428,125000,2.1274,2.1274,2.1273,2.1273
EURSGD,20050428,125100,2.1272,2.1273,2.1272,2.1273
EURSGD,20050428,125200,2.1273,2.1274,2.1272,2.1272
EURSGD,20050428,125300,2.1273,2.1274,2.1273,2.1274
EURSGD,20050428,125400,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,125500,2.1274,2.1276,2.1273,2.1276
EURSGD,20050428,125600,2.1277,2.1281,2.1277,2.1281
EURSGD,20050428,125700,2.1281,2.1284,2.1281,2.1284
EURSGD,20050428,125800,2.1283,2.1283,2.1281,2.1281
EURSGD,20050428,125900,2.1281,2.1282,2.1281,2.1282
EURSGD,20050428,130000,2.1282,2.1284,2.1282,2.1284
EURSGD,20050428,130100,2.1285,2.1288,2.1285,2.1288
EURSGD,20050428,130200,2.1288,2.1288,2.1287,2.1287
EURSGD,20050428,130300,2.1287,2.1287,2.1287,2.1287
EURSGD,20050428,130400,2.1279,2.1279,2.1279,2.1279
EURSGD,20050428,130500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050428,130600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050428,130700,2.1271,2.1271,2.1270,2.1270
EURSGD,20050428,130800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050428,130900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050428,131000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,131100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,131200,2.1268,2.1269,2.1268,2.1268
EURSGD,20050428,131300,2.1268,2.1268,2.1266,2.1266
EURSGD,20050428,131400,2.1266,2.1266,2.1263,2.1263
EURSGD,20050428,131500,2.1263,2.1263,2.1261,2.1261
EURSGD,20050428,131600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,131700,2.1262,2.1264,2.1262,2.1264
EURSGD,20050428,131800,2.1264,2.1266,2.1260,2.1260
EURSGD,20050428,131900,2.1255,2.1258,2.1255,2.1258
EURSGD,20050428,132000,2.1258,2.1259,2.1258,2.1258
EURSGD,20050428,132100,2.1258,2.1260,2.1258,2.1260
EURSGD,20050428,132200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050428,132300,2.1259,2.1261,2.1259,2.1261
EURSGD,20050428,132400,2.1262,2.1263,2.1261,2.1261
EURSGD,20050428,132500,2.1260,2.1261,2.1260,2.1261
EURSGD,20050428,132600,2.1261,2.1262,2.1261,2.1262
EURSGD,20050428,132700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050428,132800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050428,132900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050428,133000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050428,133100,2.1265,2.1266,2.1265,2.1266
EURSGD,20050428,133200,2.1266,2.1267,2.1266,2.1266
EURSGD,20050428,133300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050428,133400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050428,133500,2.1265,2.1267,2.1265,2.1267
EURSGD,20050428,133600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,133700,2.1266,2.1267,2.1266,2.1266
EURSGD,20050428,133800,2.1266,2.1267,2.1266,2.1267
EURSGD,20050428,133900,2.1268,2.1269,2.1264,2.1264
EURSGD,20050428,134000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050428,134100,2.1263,2.1265,2.1263,2.1265
EURSGD,20050428,134200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,134300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,134400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,134500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050428,134600,2.1266,2.1266,2.1263,2.1263
EURSGD,20050428,134700,2.1263,2.1263,2.1261,2.1261
EURSGD,20050428,134800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,134900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050428,135000,2.1261,2.1261,2.1260,2.1260
EURSGD,20050428,135100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050428,135200,2.1260,2.1260,2.1259,2.1259
EURSGD,20050428,135300,2.1259,2.1259,2.1256,2.1256
EURSGD,20050428,135400,2.1256,2.1256,2.1256,2.1256
EURSGD,20050428,135500,2.1256,2.1256,2.1256,2.1256
EURSGD,20050428,135600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050428,135700,2.1256,2.1256,2.1256,2.1256
EURSGD,20050428,135800,2.1256,2.1259,2.1256,2.1259
EURSGD,20050428,135900,2.1259,2.1259,2.1258,2.1258
EURSGD,20050428,140000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050428,140100,2.1258,2.1258,2.1255,2.1255
EURSGD,20050428,140200,2.1256,2.1257,2.1256,2.1257
EURSGD,20050428,140300,2.1258,2.1260,2.1258,2.1260
EURSGD,20050428,140400,2.1260,2.1260,2.1259,2.1259
EURSGD,20050428,140500,2.1259,2.1259,2.1259,2.1259
EURSGD,20050428,140600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050428,140700,2.1260,2.1260,2.1258,2.1258
EURSGD,20050428,140800,2.1256,2.1258,2.1256,2.1258
EURSGD,20050428,140900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050428,141000,2.1257,2.1257,2.1255,2.1256
EURSGD,20050428,141100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050428,141200,2.1254,2.1255,2.1249,2.1249
EURSGD,20050428,141300,2.1248,2.1253,2.1248,2.1252
EURSGD,20050428,141400,2.1251,2.1251,2.1249,2.1251
EURSGD,20050428,141500,2.1249,2.1249,2.1248,2.1248
EURSGD,20050428,141600,2.1249,2.1251,2.1248,2.1248
EURSGD,20050428,141700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050428,141800,2.1248,2.1250,2.1248,2.1250
EURSGD,20050428,141900,2.1252,2.1252,2.1252,2.1252
EURSGD,20050428,142000,2.1253,2.1254,2.1252,2.1252
EURSGD,20050428,142100,2.1251,2.1251,2.1251,2.1251
EURSGD,20050428,142200,2.1251,2.1251,2.1248,2.1249
EURSGD,20050428,142300,2.1249,2.1249,2.1247,2.1247
EURSGD,20050428,142400,2.1245,2.1245,2.1242,2.1242
EURSGD,20050428,142500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050428,142600,2.1241,2.1242,2.1241,2.1242
EURSGD,20050428,142700,2.1243,2.1245,2.1243,2.1244
EURSGD,20050428,142800,2.1244,2.1244,2.1241,2.1241
EURSGD,20050428,142900,2.1241,2.1247,2.1241,2.1247
EURSGD,20050428,143000,2.1248,2.1248,2.1246,2.1247
EURSGD,20050428,143100,2.1248,2.1259,2.1237,2.1237
EURSGD,20050428,143200,2.1236,2.1236,2.1224,2.1224
EURSGD,20050428,143300,2.1226,2.1230,2.1226,2.1229
EURSGD,20050428,143400,2.1228,2.1247,2.1226,2.1247
EURSGD,20050428,143500,2.1250,2.1272,2.1250,2.1268
EURSGD,20050428,143600,2.1267,2.1285,2.1267,2.1285
EURSGD,20050428,143700,2.1287,2.1302,2.1287,2.1294
EURSGD,20050428,143800,2.1291,2.1293,2.1288,2.1291
EURSGD,20050428,143900,2.1290,2.1290,2.1277,2.1277
EURSGD,20050428,144000,2.1276,2.1276,2.1262,2.1268
EURSGD,20050428,144100,2.1269,2.1269,2.1262,2.1266
EURSGD,20050428,144200,2.1268,2.1269,2.1266,2.1266
EURSGD,20050428,144300,2.1265,2.1266,2.1262,2.1266
EURSGD,20050428,144400,2.1267,2.1268,2.1261,2.1262
EURSGD,20050428,144500,2.1263,2.1265,2.1260,2.1260
EURSGD,20050428,144600,2.1259,2.1259,2.1258,2.1258
EURSGD,20050428,144700,2.1256,2.1256,2.1242,2.1242
EURSGD,20050428,144800,2.1241,2.1241,2.1226,2.1226
EURSGD,20050428,144900,2.1224,2.1226,2.1223,2.1226
EURSGD,20050428,145000,2.1227,2.1233,2.1227,2.1228
EURSGD,20050428,145100,2.1228,2.1230,2.1228,2.1230
EURSGD,20050428,145200,2.1230,2.1230,2.1228,2.1230
EURSGD,20050428,145300,2.1228,2.1234,2.1228,2.1234
EURSGD,20050428,145400,2.1233,2.1238,2.1232,2.1238
EURSGD,20050428,145500,2.1240,2.1242,2.1236,2.1240
EURSGD,20050428,145600,2.1241,2.1249,2.1241,2.1247
EURSGD,20050428,145700,2.1246,2.1246,2.1236,2.1236
EURSGD,20050428,145800,2.1234,2.1239,2.1234,2.1239
EURSGD,20050428,145900,2.1240,2.1241,2.1240,2.1241
EURSGD,20050428,150000,2.1241,2.1249,2.1241,2.1249
EURSGD,20050428,150100,2.1248,2.1248,2.1241,2.1241
EURSGD,20050428,150200,2.1238,2.1238,2.1235,2.1235
EURSGD,20050428,150300,2.1234,2.1237,2.1234,2.1236
EURSGD,20050428,150400,2.1236,2.1236,2.1226,2.1226
EURSGD,20050428,150500,2.1224,2.1225,2.1213,2.1213
EURSGD,20050428,150600,2.1210,2.1210,2.1205,2.1205
EURSGD,20050428,150700,2.1207,2.1221,2.1207,2.1221
EURSGD,20050428,150800,2.1222,2.1230,2.1222,2.1230
EURSGD,20050428,150900,2.1229,2.1229,2.1224,2.1226
EURSGD,20050428,151000,2.1227,2.1241,2.1227,2.1241
EURSGD,20050428,151100,2.1242,2.1244,2.1236,2.1237
EURSGD,20050428,151200,2.1238,2.1245,2.1238,2.1245
EURSGD,20050428,151300,2.1244,2.1249,2.1244,2.1247
EURSGD,20050428,151400,2.1245,2.1245,2.1237,2.1237
EURSGD,20050428,151500,2.1238,2.1244,2.1238,2.1241
EURSGD,20050428,151600,2.1240,2.1240,2.1231,2.1233
EURSGD,20050428,151700,2.1234,2.1244,2.1234,2.1244
EURSGD,20050428,151800,2.1244,2.1244,2.1233,2.1234
EURSGD,20050428,151900,2.1235,2.1237,2.1235,2.1236
EURSGD,20050428,152000,2.1237,2.1244,2.1237,2.1242
EURSGD,20050428,152100,2.1242,2.1243,2.1242,2.1243
EURSGD,20050428,152200,2.1242,2.1245,2.1240,2.1245
EURSGD,20050428,152300,2.1246,2.1258,2.1246,2.1258
EURSGD,20050428,152400,2.1259,2.1259,2.1256,2.1256
EURSGD,20050428,152500,2.1255,2.1255,2.1249,2.1249
EURSGD,20050428,152600,2.1247,2.1247,2.1245,2.1245
EURSGD,20050428,152700,2.1248,2.1250,2.1248,2.1250
EURSGD,20050428,152800,2.1250,2.1250,2.1250,2.1250
EURSGD,20050428,152900,2.1249,2.1251,2.1249,2.1251
EURSGD,20050428,153000,2.1251,2.1255,2.1251,2.1255
EURSGD,20050428,153100,2.1255,2.1255,2.1251,2.1251
EURSGD,20050428,153200,2.1248,2.1248,2.1248,2.1248
EURSGD,20050428,153300,2.1249,2.1253,2.1249,2.1253
EURSGD,20050428,153400,2.1253,2.1253,2.1250,2.1250
EURSGD,20050428,153500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050428,153600,2.1248,2.1248,2.1248,2.1248
EURSGD,20050428,153700,2.1248,2.1249,2.1247,2.1247
EURSGD,20050428,153800,2.1247,2.1247,2.1245,2.1247
EURSGD,20050428,153900,2.1248,2.1252,2.1248,2.1252
EURSGD,20050428,154000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050428,154100,2.1251,2.1252,2.1251,2.1252
EURSGD,20050428,154200,2.1252,2.1252,2.1251,2.1251
EURSGD,20050428,154300,2.1251,2.1253,2.1251,2.1253
EURSGD,20050428,154400,2.1253,2.1253,2.1251,2.1251
EURSGD,20050428,154500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050428,154600,2.1249,2.1249,2.1247,2.1247
EURSGD,20050428,154700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050428,154800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050428,154900,2.1247,2.1248,2.1246,2.1248
EURSGD,20050428,155000,2.1249,2.1251,2.1248,2.1251
EURSGD,20050428,155100,2.1252,2.1253,2.1252,2.1253
EURSGD,20050428,155200,2.1255,2.1262,2.1255,2.1262
EURSGD,20050428,155300,2.1263,2.1270,2.1263,2.1270
EURSGD,20050428,155400,2.1272,2.1272,2.1270,2.1270
EURSGD,20050428,155500,2.1271,2.1271,2.1269,2.1269
EURSGD,20050428,155600,2.1268,2.1271,2.1268,2.1271
EURSGD,20050428,155700,2.1272,2.1272,2.1272,2.1272
EURSGD,20050428,155800,2.1270,2.1270,2.1266,2.1267
EURSGD,20050428,155900,2.1268,2.1269,2.1268,2.1269
EURSGD,20050428,160000,2.1269,2.1269,2.1265,2.1265
EURSGD,20050428,160100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050428,160200,2.1265,2.1266,2.1263,2.1263
EURSGD,20050428,160300,2.1262,2.1262,2.1258,2.1258
EURSGD,20050428,160400,2.1258,2.1258,2.1258,2.1258
EURSGD,20050428,160500,2.1258,2.1261,2.1258,2.1261
EURSGD,20050428,160600,2.1261,2.1261,2.1260,2.1260
EURSGD,20050428,160700,2.1259,2.1259,2.1258,2.1258
EURSGD,20050428,160800,2.1256,2.1256,2.1253,2.1255
EURSGD,20050428,160900,2.1255,2.1255,2.1255,2.1255
EURSGD,20050428,161000,2.1256,2.1269,2.1256,2.1269
EURSGD,20050428,161100,2.1271,2.1273,2.1271,2.1271
EURSGD,20050428,161200,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,161300,2.1268,2.1268,2.1265,2.1265
EURSGD,20050428,161400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050428,161500,2.1265,2.1265,2.1260,2.1260
EURSGD,20050428,161600,2.1259,2.1259,2.1258,2.1259
EURSGD,20050428,161700,2.1260,2.1263,2.1260,2.1262
EURSGD,20050428,161800,2.1261,2.1262,2.1260,2.1262
EURSGD,20050428,161900,2.1263,2.1270,2.1263,2.1268
EURSGD,20050428,162000,2.1268,2.1268,2.1265,2.1265
EURSGD,20050428,162100,2.1266,2.1270,2.1266,2.1268
EURSGD,20050428,162200,2.1267,2.1267,2.1265,2.1265
EURSGD,20050428,162300,2.1264,2.1264,2.1263,2.1263
EURSGD,20050428,162400,2.1263,2.1265,2.1263,2.1264
EURSGD,20050428,162500,2.1263,2.1263,2.1260,2.1260
EURSGD,20050428,162600,2.1261,2.1267,2.1261,2.1267
EURSGD,20050428,162700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050428,162800,2.1270,2.1270,2.1268,2.1268
EURSGD,20050428,162900,2.1269,2.1274,2.1269,2.1274
EURSGD,20050428,163000,2.1277,2.1279,2.1277,2.1278
EURSGD,20050428,163100,2.1278,2.1280,2.1278,2.1279
EURSGD,20050428,163200,2.1277,2.1277,2.1269,2.1269
EURSGD,20050428,163300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050428,163400,2.1271,2.1273,2.1271,2.1273
EURSGD,20050428,163500,2.1274,2.1274,2.1271,2.1271
EURSGD,20050428,163600,2.1271,2.1271,2.1268,2.1268
EURSGD,20050428,163700,2.1268,2.1271,2.1268,2.1271
EURSGD,20050428,163800,2.1270,2.1273,2.1269,2.1273
EURSGD,20050428,163900,2.1274,2.1277,2.1274,2.1277
EURSGD,20050428,164000,2.1275,2.1275,2.1269,2.1269
EURSGD,20050428,164100,2.1269,2.1272,2.1269,2.1272
EURSGD,20050428,164200,2.1273,2.1273,2.1269,2.1269
EURSGD,20050428,164300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050428,164400,2.1267,2.1267,2.1258,2.1258
EURSGD,20050428,164500,2.1256,2.1258,2.1255,2.1258
EURSGD,20050428,164600,2.1258,2.1258,2.1256,2.1258
EURSGD,20050428,164700,2.1258,2.1258,2.1253,2.1253
EURSGD,20050428,164800,2.1252,2.1252,2.1250,2.1250
EURSGD,20050428,164900,2.1251,2.1254,2.1251,2.1254
EURSGD,20050428,165000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050428,165100,2.1255,2.1258,2.1255,2.1258
EURSGD,20050428,165200,2.1259,2.1259,2.1259,2.1259
EURSGD,20050428,165300,2.1259,2.1260,2.1259,2.1260
EURSGD,20050428,165400,2.1260,2.1262,2.1260,2.1262
EURSGD,20050428,165500,2.1262,2.1264,2.1261,2.1261
EURSGD,20050428,165600,2.1259,2.1262,2.1259,2.1261
EURSGD,20050428,165700,2.1260,2.1260,2.1256,2.1256
EURSGD,20050428,165800,2.1255,2.1255,2.1248,2.1248
EURSGD,20050428,165900,2.1247,2.1248,2.1245,2.1248
EURSGD,20050428,170000,2.1249,2.1257,2.1249,2.1257
EURSGD,20050428,170100,2.1256,2.1256,2.1253,2.1253
EURSGD,20050428,170200,2.1252,2.1252,2.1251,2.1251
EURSGD,20050428,170300,2.1252,2.1253,2.1252,2.1253
EURSGD,20050428,170400,2.1253,2.1253,2.1248,2.1248
EURSGD,20050428,170500,2.1248,2.1249,2.1248,2.1249
EURSGD,20050428,170600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050428,170700,2.1251,2.1251,2.1249,2.1249
EURSGD,20050428,170800,2.1248,2.1248,2.1247,2.1247
EURSGD,20050428,170900,2.1247,2.1247,2.1245,2.1245
EURSGD,20050428,171000,2.1245,2.1249,2.1245,2.1249
EURSGD,20050428,171100,2.1249,2.1251,2.1249,2.1251
EURSGD,20050428,171200,2.1249,2.1249,2.1247,2.1247
EURSGD,20050428,171300,2.1247,2.1247,2.1241,2.1241
EURSGD,20050428,171400,2.1241,2.1241,2.1241,2.1241
EURSGD,20050428,171500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050428,171600,2.1241,2.1247,2.1241,2.1247
EURSGD,20050428,171700,2.1248,2.1253,2.1248,2.1253
EURSGD,20050428,171800,2.1253,2.1254,2.1251,2.1251
EURSGD,20050428,171900,2.1249,2.1249,2.1244,2.1244
EURSGD,20050428,172000,2.1245,2.1246,2.1245,2.1246
EURSGD,20050428,172100,2.1246,2.1248,2.1246,2.1248
EURSGD,20050428,172200,2.1248,2.1248,2.1247,2.1247
EURSGD,20050428,172300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050428,172400,2.1243,2.1243,2.1240,2.1240
EURSGD,20050428,172500,2.1238,2.1238,2.1233,2.1234
EURSGD,20050428,172600,2.1234,2.1234,2.1233,2.1233
EURSGD,20050428,172700,2.1231,2.1231,2.1230,2.1231
EURSGD,20050428,172800,2.1231,2.1233,2.1230,2.1230
EURSGD,20050428,172900,2.1230,2.1230,2.1228,2.1228
EURSGD,20050428,173000,2.1228,2.1228,2.1226,2.1226
EURSGD,20050428,173100,2.1226,2.1227,2.1226,2.1227
EURSGD,20050428,173200,2.1227,2.1227,2.1225,2.1225
EURSGD,20050428,173300,2.1224,2.1227,2.1224,2.1227
EURSGD,20050428,173400,2.1227,2.1231,2.1227,2.1230
EURSGD,20050428,173500,2.1231,2.1233,2.1231,2.1233
EURSGD,20050428,173600,2.1234,2.1237,2.1234,2.1235
EURSGD,20050428,173700,2.1234,2.1234,2.1225,2.1225
EURSGD,20050428,173800,2.1223,2.1226,2.1223,2.1226
EURSGD,20050428,173900,2.1227,2.1228,2.1227,2.1228
EURSGD,20050428,174000,2.1227,2.1227,2.1224,2.1224
EURSGD,20050428,174100,2.1223,2.1226,2.1221,2.1226
EURSGD,20050428,174200,2.1227,2.1227,2.1224,2.1224
EURSGD,20050428,174300,2.1223,2.1224,2.1223,2.1224
EURSGD,20050428,174400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050428,174500,2.1225,2.1227,2.1225,2.1227
EURSGD,20050428,174600,2.1226,2.1230,2.1226,2.1230
EURSGD,20050428,174700,2.1231,2.1231,2.1230,2.1230
EURSGD,20050428,174800,2.1230,2.1230,2.1227,2.1227
EURSGD,20050428,174900,2.1228,2.1229,2.1228,2.1229
EURSGD,20050428,175000,2.1233,2.1234,2.1231,2.1231
EURSGD,20050428,175100,2.1231,2.1231,2.1227,2.1227
EURSGD,20050428,175200,2.1229,2.1233,2.1229,2.1233
EURSGD,20050428,175300,2.1233,2.1233,2.1230,2.1230
EURSGD,20050428,175400,2.1229,2.1229,2.1225,2.1225
EURSGD,20050428,175500,2.1225,2.1226,2.1225,2.1226
EURSGD,20050428,175600,2.1227,2.1227,2.1226,2.1226
EURSGD,20050428,175700,2.1226,2.1235,2.1226,2.1235
EURSGD,20050428,175800,2.1237,2.1244,2.1237,2.1240
EURSGD,20050428,175900,2.1240,2.1240,2.1238,2.1238
EURSGD,20050428,180000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050428,180100,2.1237,2.1237,2.1233,2.1233
EURSGD,20050428,180200,2.1232,2.1232,2.1232,2.1232
EURSGD,20050428,180300,2.1232,2.1232,2.1232,2.1232
EURSGD,20050428,180400,2.1232,2.1232,2.1230,2.1230
EURSGD,20050428,180500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050428,180600,2.1229,2.1229,2.1229,2.1229
EURSGD,20050428,180700,2.1229,2.1233,2.1229,2.1233
EURSGD,20050428,180800,2.1233,2.1233,2.1231,2.1231
EURSGD,20050428,180900,2.1231,2.1233,2.1231,2.1233
EURSGD,20050428,181000,2.1231,2.1231,2.1228,2.1228
EURSGD,20050428,181100,2.1228,2.1228,2.1228,2.1228
EURSGD,20050428,181200,2.1229,2.1233,2.1229,2.1233
EURSGD,20050428,181300,2.1233,2.1233,2.1233,2.1233
EURSGD,20050428,181400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050428,181500,2.1234,2.1234,2.1234,2.1234
EURSGD,20050428,181600,2.1234,2.1234,2.1233,2.1233
EURSGD,20050428,181700,2.1231,2.1231,2.1227,2.1227
EURSGD,20050428,181800,2.1226,2.1226,2.1225,2.1225
EURSGD,20050428,181900,2.1225,2.1226,2.1225,2.1226
EURSGD,20050428,182000,2.1226,2.1226,2.1226,2.1226
EURSGD,20050428,182100,2.1225,2.1229,2.1225,2.1229
EURSGD,20050428,182200,2.1229,2.1234,2.1229,2.1234
EURSGD,20050428,182300,2.1234,2.1237,2.1234,2.1237
EURSGD,20050428,182400,2.1237,2.1241,2.1237,2.1241
EURSGD,20050428,182500,2.1241,2.1241,2.1241,2.1241
EURSGD,20050428,182600,2.1241,2.1241,2.1232,2.1232
EURSGD,20050428,182700,2.1232,2.1235,2.1230,2.1235
EURSGD,20050428,182800,2.1235,2.1238,2.1235,2.1238
EURSGD,20050428,182900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050428,183000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050428,183100,2.1237,2.1237,2.1233,2.1233
EURSGD,20050428,183200,2.1232,2.1233,2.1231,2.1232
EURSGD,20050428,183300,2.1232,2.1232,2.1230,2.1230
EURSGD,20050428,183400,2.1230,2.1230,2.1230,2.1230
EURSGD,20050428,183500,2.1230,2.1230,2.1228,2.1228
EURSGD,20050428,183600,2.1226,2.1226,2.1223,2.1223
EURSGD,20050428,183700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050428,183800,2.1223,2.1224,2.1223,2.1224
EURSGD,20050428,183900,2.1225,2.1225,2.1224,2.1224
EURSGD,20050428,184000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050428,184100,2.1223,2.1223,2.1222,2.1222
EURSGD,20050428,184200,2.1223,2.1223,2.1223,2.1223
EURSGD,20050428,184300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050428,184400,2.1223,2.1223,2.1221,2.1221
EURSGD,20050428,184500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050428,184600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050428,184700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050428,184800,2.1219,2.1219,2.1218,2.1218
EURSGD,20050428,184900,2.1218,2.1218,2.1214,2.1214
EURSGD,20050428,185000,2.1214,2.1214,2.1211,2.1211
EURSGD,20050428,185100,2.1210,2.1210,2.1210,2.1210
EURSGD,20050428,185200,2.1210,2.1210,2.1206,2.1206
EURSGD,20050428,185300,2.1205,2.1207,2.1205,2.1207
EURSGD,20050428,185400,2.1207,2.1207,2.1206,2.1206
EURSGD,20050428,185500,2.1205,2.1205,2.1203,2.1203
EURSGD,20050428,185600,2.1203,2.1203,2.1200,2.1200
EURSGD,20050428,185700,2.1200,2.1201,2.1200,2.1200
EURSGD,20050428,185800,2.1200,2.1201,2.1199,2.1201
EURSGD,20050428,185900,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,190000,2.1202,2.1204,2.1202,2.1204
EURSGD,20050428,190100,2.1204,2.1205,2.1204,2.1205
EURSGD,20050428,190200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050428,190300,2.1205,2.1207,2.1205,2.1207
EURSGD,20050428,190400,2.1208,2.1209,2.1208,2.1209
EURSGD,20050428,190500,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,190600,2.1208,2.1212,2.1208,2.1212
EURSGD,20050428,190700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050428,190800,2.1210,2.1210,2.1210,2.1210
EURSGD,20050428,190900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050428,191000,2.1212,2.1214,2.1212,2.1214
EURSGD,20050428,191100,2.1214,2.1216,2.1214,2.1216
EURSGD,20050428,191200,2.1216,2.1216,2.1214,2.1214
EURSGD,20050428,191300,2.1214,2.1214,2.1213,2.1213
EURSGD,20050428,191400,2.1213,2.1213,2.1213,2.1213
EURSGD,20050428,191500,2.1213,2.1213,2.1212,2.1212
EURSGD,20050428,191600,2.1213,2.1216,2.1213,2.1216
EURSGD,20050428,191700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050428,191800,2.1219,2.1219,2.1216,2.1216
EURSGD,20050428,191900,2.1216,2.1217,2.1216,2.1217
EURSGD,20050428,192000,2.1217,2.1217,2.1217,2.1217
EURSGD,20050428,192100,2.1219,2.1219,2.1219,2.1219
EURSGD,20050428,192200,2.1219,2.1219,2.1217,2.1217
EURSGD,20050428,192300,2.1217,2.1217,2.1216,2.1216
EURSGD,20050428,192400,2.1216,2.1217,2.1216,2.1217
EURSGD,20050428,192500,2.1217,2.1217,2.1217,2.1217
EURSGD,20050428,192600,2.1217,2.1217,2.1216,2.1216
EURSGD,20050428,192700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050428,192800,2.1214,2.1214,2.1213,2.1213
EURSGD,20050428,192900,2.1213,2.1214,2.1213,2.1214
EURSGD,20050428,193000,2.1214,2.1216,2.1214,2.1216
EURSGD,20050428,193100,2.1216,2.1216,2.1213,2.1213
EURSGD,20050428,193200,2.1213,2.1213,2.1211,2.1211
EURSGD,20050428,193300,2.1211,2.1211,2.1208,2.1208
EURSGD,20050428,193400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,193500,2.1207,2.1208,2.1207,2.1208
EURSGD,20050428,193600,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,193700,2.1208,2.1209,2.1208,2.1209
EURSGD,20050428,193800,2.1209,2.1209,2.1208,2.1208
EURSGD,20050428,193900,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,194000,2.1206,2.1207,2.1206,2.1207
EURSGD,20050428,194100,2.1207,2.1207,2.1207,2.1207
EURSGD,20050428,194200,2.1206,2.1206,2.1206,2.1206
EURSGD,20050428,194300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,194400,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,194500,2.1205,2.1205,2.1200,2.1200
EURSGD,20050428,194600,2.1200,2.1200,2.1200,2.1200
EURSGD,20050428,194700,2.1200,2.1200,2.1200,2.1200
EURSGD,20050428,194800,2.1199,2.1199,2.1198,2.1198
EURSGD,20050428,194900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,195000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,195100,2.1198,2.1198,2.1196,2.1196
EURSGD,20050428,195200,2.1195,2.1195,2.1191,2.1191
EURSGD,20050428,195300,2.1192,2.1193,2.1192,2.1193
EURSGD,20050428,195400,2.1194,2.1194,2.1193,2.1194
EURSGD,20050428,195500,2.1195,2.1195,2.1195,2.1195
EURSGD,20050428,195600,2.1196,2.1198,2.1196,2.1198
EURSGD,20050428,195700,2.1199,2.1199,2.1199,2.1199
EURSGD,20050428,195800,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,195900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,200000,2.1197,2.1198,2.1197,2.1198
EURSGD,20050428,200100,2.1199,2.1199,2.1198,2.1198
EURSGD,20050428,200200,2.1199,2.1200,2.1199,2.1200
EURSGD,20050428,200300,2.1200,2.1200,2.1200,2.1200
EURSGD,20050428,200400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050428,200500,2.1197,2.1201,2.1197,2.1201
EURSGD,20050428,200600,2.1201,2.1205,2.1201,2.1205
EURSGD,20050428,200700,2.1205,2.1208,2.1205,2.1208
EURSGD,20050428,200800,2.1209,2.1209,2.1209,2.1209
EURSGD,20050428,200900,2.1209,2.1209,2.1209,2.1209
EURSGD,20050428,201000,2.1209,2.1210,2.1209,2.1210
EURSGD,20050428,201100,2.1209,2.1209,2.1206,2.1206
EURSGD,20050428,201200,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,201300,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,201400,2.1205,2.1205,2.1203,2.1203
EURSGD,20050428,201500,2.1202,2.1202,2.1200,2.1200
EURSGD,20050428,201600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,201700,2.1198,2.1198,2.1196,2.1196
EURSGD,20050428,201800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050428,201900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,202000,2.1199,2.1201,2.1199,2.1201
EURSGD,20050428,202100,2.1200,2.1200,2.1198,2.1198
EURSGD,20050428,202200,2.1198,2.1198,2.1195,2.1196
EURSGD,20050428,202300,2.1196,2.1198,2.1196,2.1198
EURSGD,20050428,202400,2.1199,2.1200,2.1199,2.1200
EURSGD,20050428,202500,2.1200,2.1200,2.1198,2.1198
EURSGD,20050428,202600,2.1196,2.1196,2.1196,2.1196
EURSGD,20050428,202700,2.1195,2.1200,2.1195,2.1200
EURSGD,20050428,202800,2.1200,2.1201,2.1200,2.1201
EURSGD,20050428,202900,2.1201,2.1201,2.1197,2.1197
EURSGD,20050428,203000,2.1195,2.1196,2.1195,2.1196
EURSGD,20050428,203100,2.1196,2.1196,2.1196,2.1196
EURSGD,20050428,203200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050428,203300,2.1196,2.1196,2.1196,2.1196
EURSGD,20050428,203400,2.1196,2.1196,2.1193,2.1193
EURSGD,20050428,203500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050428,203600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050428,203700,2.1191,2.1192,2.1191,2.1191
EURSGD,20050428,203800,2.1191,2.1191,2.1191,2.1191
EURSGD,20050428,203900,2.1193,2.1194,2.1193,2.1194
EURSGD,20050428,204000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050428,204100,2.1195,2.1197,2.1195,2.1197
EURSGD,20050428,204200,2.1198,2.1203,2.1198,2.1203
EURSGD,20050428,204300,2.1204,2.1205,2.1201,2.1201
EURSGD,20050428,204400,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,204500,2.1200,2.1200,2.1199,2.1200
EURSGD,20050428,204600,2.1200,2.1202,2.1200,2.1201
EURSGD,20050428,204700,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,204800,2.1201,2.1202,2.1201,2.1202
EURSGD,20050428,204900,2.1203,2.1206,2.1203,2.1206
EURSGD,20050428,205000,2.1205,2.1205,2.1204,2.1205
EURSGD,20050428,205100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,205200,2.1205,2.1206,2.1205,2.1206
EURSGD,20050428,205300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,205400,2.1207,2.1207,2.1207,2.1207
EURSGD,20050428,205500,2.1207,2.1209,2.1207,2.1209
EURSGD,20050428,205600,2.1209,2.1212,2.1209,2.1212
EURSGD,20050428,205700,2.1212,2.1212,2.1209,2.1209
EURSGD,20050428,205800,2.1209,2.1209,2.1208,2.1208
EURSGD,20050428,205900,2.1207,2.1207,2.1206,2.1206
EURSGD,20050428,210000,2.1206,2.1209,2.1205,2.1209
EURSGD,20050428,210100,2.1210,2.1210,2.1206,2.1206
EURSGD,20050428,210200,2.1206,2.1206,2.1206,2.1206
EURSGD,20050428,210300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050428,210400,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,210500,2.1204,2.1204,2.1203,2.1203
EURSGD,20050428,210600,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,210700,2.1203,2.1203,2.1202,2.1202
EURSGD,20050428,210800,2.1202,2.1202,2.1201,2.1201
EURSGD,20050428,210900,2.1200,2.1200,2.1199,2.1199
EURSGD,20050428,211000,2.1199,2.1199,2.1199,2.1199
EURSGD,20050428,211100,2.1200,2.1201,2.1200,2.1201
EURSGD,20050428,211200,2.1201,2.1201,2.1200,2.1200
EURSGD,20050428,211300,2.1200,2.1201,2.1200,2.1201
EURSGD,20050428,211400,2.1201,2.1202,2.1201,2.1202
EURSGD,20050428,211500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,211600,2.1202,2.1202,2.1201,2.1201
EURSGD,20050428,211700,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,211800,2.1201,2.1202,2.1201,2.1202
EURSGD,20050428,211900,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,212000,2.1202,2.1203,2.1202,2.1203
EURSGD,20050428,212100,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,212200,2.1203,2.1206,2.1203,2.1206
EURSGD,20050428,212300,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,212400,2.1203,2.1203,2.1202,2.1202
EURSGD,20050428,212500,2.1200,2.1200,2.1200,2.1200
EURSGD,20050428,212600,2.1199,2.1201,2.1199,2.1200
EURSGD,20050428,212700,2.1200,2.1200,2.1200,2.1200
EURSGD,20050428,212800,2.1200,2.1200,2.1198,2.1198
EURSGD,20050428,212900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,213000,2.1198,2.1200,2.1198,2.1200
EURSGD,20050428,213100,2.1200,2.1201,2.1200,2.1201
EURSGD,20050428,213200,2.1201,2.1201,2.1200,2.1201
EURSGD,20050428,213300,2.1201,2.1202,2.1201,2.1202
EURSGD,20050428,213400,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,213500,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,213600,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,213700,2.1201,2.1201,2.1200,2.1200
EURSGD,20050428,213800,2.1200,2.1202,2.1200,2.1202
EURSGD,20050428,213900,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,214000,2.1204,2.1205,2.1204,2.1205
EURSGD,20050428,214100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,214200,2.1205,2.1205,2.1203,2.1203
EURSGD,20050428,214300,2.1202,2.1202,2.1202,2.1202
EURSGD,20050428,214400,2.1202,2.1202,2.1201,2.1201
EURSGD,20050428,214500,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,214600,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,214700,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,214800,2.1202,2.1204,2.1202,2.1204
EURSGD,20050428,214900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,215000,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,215100,2.1203,2.1203,2.1202,2.1202
EURSGD,20050428,215200,2.1202,2.1203,2.1202,2.1202
EURSGD,20050428,215300,2.1202,2.1203,2.1202,2.1203
EURSGD,20050428,215400,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,215500,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,215600,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,215700,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,215800,2.1204,2.1205,2.1204,2.1205
EURSGD,20050428,215900,2.1206,2.1206,2.1206,2.1206
EURSGD,20050428,220000,2.1206,2.1206,2.1205,2.1205
EURSGD,20050428,220100,2.1205,2.1205,2.1203,2.1203
EURSGD,20050428,220200,2.1202,2.1202,2.1198,2.1198
EURSGD,20050428,220300,2.1198,2.1198,2.1196,2.1196
EURSGD,20050428,220400,2.1196,2.1196,2.1196,2.1196
EURSGD,20050428,220500,2.1196,2.1197,2.1195,2.1195
EURSGD,20050428,220600,2.1195,2.1195,2.1195,2.1195
EURSGD,20050428,220700,2.1195,2.1197,2.1195,2.1196
EURSGD,20050428,220800,2.1196,2.1198,2.1196,2.1198
EURSGD,20050428,220900,2.1198,2.1198,2.1198,2.1198
EURSGD,20050428,221000,2.1199,2.1199,2.1199,2.1199
EURSGD,20050428,221100,2.1199,2.1200,2.1199,2.1200
EURSGD,20050428,221200,2.1200,2.1201,2.1200,2.1201
EURSGD,20050428,221300,2.1202,2.1202,2.1199,2.1199
EURSGD,20050428,221400,2.1199,2.1200,2.1199,2.1200
EURSGD,20050428,221500,2.1200,2.1202,2.1200,2.1202
EURSGD,20050428,221600,2.1202,2.1203,2.1202,2.1203
EURSGD,20050428,221700,2.1203,2.1203,2.1203,2.1203
EURSGD,20050428,221800,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,221900,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,222000,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,222100,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,222200,2.1204,2.1204,2.1203,2.1203
EURSGD,20050428,222300,2.1203,2.1203,2.1201,2.1201
EURSGD,20050428,222400,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,222500,2.1201,2.1201,2.1201,2.1201
EURSGD,20050428,222600,2.1202,2.1203,2.1202,2.1203
EURSGD,20050428,222700,2.1203,2.1204,2.1203,2.1204
EURSGD,20050428,222800,2.1204,2.1204,2.1204,2.1204
EURSGD,20050428,222900,2.1204,2.1208,2.1204,2.1208
EURSGD,20050428,223000,2.1208,2.1214,2.1208,2.1214
EURSGD,20050428,223100,2.1214,2.1214,2.1214,2.1214
EURSGD,20050428,223200,2.1214,2.1214,2.1213,2.1213
EURSGD,20050428,223300,2.1213,2.1215,2.1213,2.1215
EURSGD,20050428,223400,2.1215,2.1215,2.1215,2.1215
EURSGD,20050428,223500,2.1215,2.1215,2.1215,2.1215
EURSGD,20050428,223600,2.1215,2.1215,2.1214,2.1214
EURSGD,20050428,223700,2.1214,2.1214,2.1214,2.1214
EURSGD,20050428,223800,2.1214,2.1214,2.1213,2.1213
EURSGD,20050428,223900,2.1213,2.1213,2.1209,2.1209
EURSGD,20050428,224000,2.1209,2.1209,2.1206,2.1206
EURSGD,20050428,224100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,224200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050428,224300,2.1205,2.1206,2.1205,2.1205
EURSGD,20050428,224400,2.1205,2.1207,2.1205,2.1207
EURSGD,20050428,224500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050428,224600,2.1207,2.1207,2.1207,2.1207
EURSGD,20050428,224700,2.1206,2.1207,2.1206,2.1207
EURSGD,20050428,224800,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,224900,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,225000,2.1208,2.1208,2.1208,2.1208
EURSGD,20050428,225100,2.1209,2.1215,2.1209,2.1215
EURSGD,20050428,225200,2.1215,2.1219,2.1215,2.1219
EURSGD,20050428,225300,2.1219,2.1219,2.1218,2.1218
EURSGD,20050428,225400,2.1219,2.1219,2.1217,2.1217
EURSGD,20050428,225500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050428,225600,2.1217,2.1217,2.1217,2.1217
EURSGD,20050428,225700,2.1217,2.1217,2.1217,2.1217
EURSGD,20050428,225800,2.1217,2.1217,2.1217,2.1217
EURSGD,20050428,225900,2.1217,2.1219,2.1217,2.1219
EURSGD,20050428,230000,2.1219,2.1219,2.1218,2.1219
EURSGD,20050428,230100,2.1219,2.1220,2.1219,2.1220
EURSGD,20050428,230200,2.1220,2.1224,2.1220,2.1224
EURSGD,20050428,230300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050428,230400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050428,230500,2.1227,2.1227,2.1227,2.1227
EURSGD,20050428,230600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050428,230700,2.1228,2.1229,2.1228,2.1229
EURSGD,20050428,230800,2.1229,2.1229,2.1229,2.1229
EURSGD,20050428,230900,2.1229,2.1229,2.1229,2.1229
EURSGD,20050428,231000,2.1229,2.1229,2.1226,2.1226
EURSGD,20050428,231100,2.1226,2.1226,2.1223,2.1223
EURSGD,20050428,231200,2.1223,2.1223,2.1223,2.1223
EURSGD,20050428,231300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050428,231400,2.1224,2.1226,2.1222,2.1226
EURSGD,20050428,231500,2.1230,2.1230,2.1226,2.1228
EURSGD,20050428,231600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050428,231700,2.1228,2.1229,2.1228,2.1229
EURSGD,20050428,231800,2.1229,2.1229,2.1228,2.1228
EURSGD,20050428,231900,2.1228,2.1228,2.1227,2.1227
EURSGD,20050428,232000,2.1227,2.1227,2.1226,2.1226
EURSGD,20050428,232100,2.1227,2.1227,2.1227,2.1227
EURSGD,20050428,232200,2.1226,2.1227,2.1226,2.1227
EURSGD,20050428,232300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050428,232400,2.1225,2.1225,2.1225,2.1225
EURSGD,20050428,232500,2.1225,2.1227,2.1225,2.1227
EURSGD,20050428,232600,2.1228,2.1229,2.1228,2.1228
EURSGD,20050428,232700,2.1228,2.1234,2.1228,2.1234
EURSGD,20050428,232800,2.1234,2.1237,2.1234,2.1237
EURSGD,20050428,232900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050428,233000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050428,233100,2.1240,2.1244,2.1240,2.1244
EURSGD,20050428,233200,2.1245,2.1247,2.1245,2.1247
EURSGD,20050428,233300,2.1249,2.1250,2.1249,2.1250
EURSGD,20050428,233400,2.1250,2.1250,2.1249,2.1249
EURSGD,20050428,233500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050428,233600,2.1248,2.1248,2.1248,2.1248
EURSGD,20050428,233700,2.1248,2.1248,2.1247,2.1247
EURSGD,20050428,233800,2.1247,2.1247,2.1246,2.1246
EURSGD,20050428,233900,2.1246,2.1246,2.1246,2.1246
EURSGD,20050428,234000,2.1246,2.1246,2.1244,2.1244
EURSGD,20050428,234100,2.1244,2.1244,2.1244,2.1244
EURSGD,20050428,234200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050428,234300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050428,234400,2.1244,2.1244,2.1241,2.1241
EURSGD,20050428,234500,2.1241,2.1242,2.1241,2.1242
EURSGD,20050428,234600,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,234700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,234800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050428,234900,2.1241,2.1241,2.1240,2.1240
EURSGD,20050428,235000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050428,235100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050428,235200,2.1240,2.1241,2.1240,2.1241
EURSGD,20050428,235300,2.1241,2.1244,2.1241,2.1244
EURSGD,20050428,235400,2.1244,2.1244,2.1242,2.1242
EURSGD,20050428,235500,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,235600,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,235700,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,235800,2.1242,2.1242,2.1242,2.1242
EURSGD,20050428,235900,2.1242,2.1242,2.1242,2.1242
EURSGD,20050429,000000,2.1242,2.1243,2.1242,2.1243
EURZAR,20050428,000100,7.844,7.844,7.844,7.844
EURZAR,20050428,000200,7.844,7.844,7.843,7.843
EURZAR,20050428,000300,7.843,7.843,7.842,7.842
EURZAR,20050428,000400,7.842,7.842,7.842,7.842
EURZAR,20050428,000500,7.842,7.842,7.842,7.842
EURZAR,20050428,000600,7.842,7.842,7.842,7.842
EURZAR,20050428,000700,7.842,7.842,7.842,7.842
EURZAR,20050428,000800,7.842,7.842,7.842,7.842
EURZAR,20050428,000900,7.842,7.842,7.842,7.842
EURZAR,20050428,001000,7.842,7.842,7.842,7.842
EURZAR,20050428,001100,7.842,7.842,7.841,7.841
EURZAR,20050428,001200,7.840,7.841,7.840,7.841
EURZAR,20050428,001300,7.841,7.841,7.841,7.841
EURZAR,20050428,001400,7.840,7.840,7.840,7.840
EURZAR,20050428,001500,7.840,7.840,7.840,7.840
EURZAR,20050428,001600,7.841,7.841,7.841,7.841
EURZAR,20050428,001700,7.841,7.841,7.840,7.840
EURZAR,20050428,001800,7.840,7.840,7.840,7.840
EURZAR,20050428,001900,7.840,7.840,7.840,7.840
EURZAR,20050428,002000,7.840,7.841,7.840,7.841
EURZAR,20050428,002100,7.841,7.841,7.841,7.841
EURZAR,20050428,002200,7.841,7.842,7.841,7.841
EURZAR,20050428,002300,7.841,7.841,7.841,7.841
EURZAR,20050428,002400,7.841,7.842,7.841,7.842
EURZAR,20050428,002500,7.842,7.842,7.842,7.842
EURZAR,20050428,002600,7.842,7.842,7.842,7.842
EURZAR,20050428,002700,7.842,7.842,7.842,7.842
EURZAR,20050428,002800,7.842,7.842,7.842,7.842
EURZAR,20050428,002900,7.842,7.842,7.842,7.842
EURZAR,20050428,003000,7.842,7.842,7.842,7.842
EURZAR,20050428,003100,7.842,7.842,7.842,7.842
EURZAR,20050428,003200,7.843,7.843,7.843,7.843
EURZAR,20050428,003300,7.843,7.843,7.843,7.843
EURZAR,20050428,003400,7.843,7.843,7.842,7.842
EURZAR,20050428,003500,7.842,7.842,7.842,7.842
EURZAR,20050428,003600,7.842,7.842,7.842,7.842
EURZAR,20050428,003700,7.842,7.842,7.842,7.842
EURZAR,20050428,003800,7.842,7.842,7.842,7.842
EURZAR,20050428,003900,7.842,7.842,7.841,7.841
EURZAR,20050428,004000,7.841,7.841,7.841,7.841
EURZAR,20050428,004100,7.840,7.840,7.840,7.840
EURZAR,20050428,004200,7.840,7.841,7.840,7.841
EURZAR,20050428,004300,7.841,7.842,7.841,7.842
EURZAR,20050428,004400,7.842,7.842,7.842,7.842
EURZAR,20050428,004500,7.842,7.842,7.842,7.842
EURZAR,20050428,004600,7.842,7.842,7.842,7.842
EURZAR,20050428,004700,7.842,7.842,7.842,7.842
EURZAR,20050428,004800,7.842,7.842,7.842,7.842
EURZAR,20050428,004900,7.842,7.842,7.842,7.842
EURZAR,20050428,005000,7.842,7.842,7.842,7.842
EURZAR,20050428,005100,7.842,7.842,7.841,7.841
EURZAR,20050428,005200,7.841,7.841,7.840,7.840
EURZAR,20050428,005300,7.840,7.840,7.840,7.840
EURZAR,20050428,005400,7.840,7.840,7.840,7.840
EURZAR,20050428,005500,7.840,7.840,7.840,7.840
EURZAR,20050428,005600,7.840,7.840,7.840,7.840
EURZAR,20050428,005700,7.840,7.840,7.840,7.840
EURZAR,20050428,005800,7.840,7.840,7.840,7.840
EURZAR,20050428,005900,7.840,7.840,7.840,7.840
EURZAR,20050428,010000,7.840,7.840,7.840,7.840
EURZAR,20050428,010100,7.840,7.840,7.840,7.840
EURZAR,20050428,010200,7.841,7.842,7.841,7.842
EURZAR,20050428,010300,7.842,7.842,7.842,7.842
EURZAR,20050428,010400,7.842,7.842,7.842,7.842
EURZAR,20050428,010500,7.842,7.842,7.842,7.842
EURZAR,20050428,010600,7.842,7.842,7.841,7.841
EURZAR,20050428,010700,7.841,7.841,7.841,7.841
EURZAR,20050428,010800,7.841,7.841,7.841,7.841
EURZAR,20050428,010900,7.842,7.842,7.842,7.842
EURZAR,20050428,011000,7.842,7.842,7.842,7.842
EURZAR,20050428,011100,7.842,7.843,7.842,7.843
EURZAR,20050428,011200,7.843,7.844,7.843,7.844
EURZAR,20050428,011300,7.844,7.844,7.843,7.843
EURZAR,20050428,011400,7.843,7.843,7.842,7.842
EURZAR,20050428,011500,7.843,7.844,7.843,7.844
EURZAR,20050428,011600,7.844,7.844,7.844,7.844
EURZAR,20050428,011700,7.844,7.844,7.844,7.844
EURZAR,20050428,011800,7.844,7.844,7.844,7.844
EURZAR,20050428,011900,7.844,7.844,7.844,7.844
EURZAR,20050428,012000,7.843,7.843,7.843,7.843
EURZAR,20050428,012100,7.843,7.843,7.843,7.843
EURZAR,20050428,012200,7.843,7.843,7.842,7.842
EURZAR,20050428,012300,7.842,7.842,7.842,7.842
EURZAR,20050428,012400,7.842,7.842,7.842,7.842
EURZAR,20050428,012500,7.842,7.842,7.842,7.842
EURZAR,20050428,012600,7.842,7.842,7.842,7.842
EURZAR,20050428,012700,7.842,7.842,7.842,7.842
EURZAR,20050428,012800,7.842,7.842,7.842,7.842
EURZAR,20050428,012900,7.842,7.842,7.842,7.842
EURZAR,20050428,013000,7.842,7.842,7.842,7.842
EURZAR,20050428,013100,7.842,7.842,7.842,7.842
EURZAR,20050428,013200,7.842,7.842,7.842,7.842
EURZAR,20050428,013300,7.842,7.842,7.842,7.842
EURZAR,20050428,013400,7.842,7.842,7.842,7.842
EURZAR,20050428,013500,7.842,7.842,7.842,7.842
EURZAR,20050428,013600,7.842,7.842,7.841,7.841
EURZAR,20050428,013700,7.841,7.841,7.840,7.840
EURZAR,20050428,013800,7.840,7.840,7.840,7.840
EURZAR,20050428,013900,7.840,7.840,7.840,7.840
EURZAR,20050428,014000,7.840,7.840,7.840,7.840
EURZAR,20050428,014100,7.840,7.840,7.840,7.840
EURZAR,20050428,014200,7.840,7.840,7.840,7.840
EURZAR,20050428,014300,7.840,7.840,7.840,7.840
EURZAR,20050428,014400,7.840,7.840,7.840,7.840
EURZAR,20050428,014500,7.840,7.841,7.840,7.841
EURZAR,20050428,014600,7.841,7.842,7.841,7.842
EURZAR,20050428,014700,7.842,7.842,7.842,7.842
EURZAR,20050428,014800,7.842,7.842,7.842,7.842
EURZAR,20050428,014900,7.842,7.842,7.841,7.841
EURZAR,20050428,015000,7.841,7.841,7.840,7.840
EURZAR,20050428,015100,7.840,7.840,7.840,7.840
EURZAR,20050428,015200,7.840,7.840,7.840,7.840
EURZAR,20050428,015300,7.840,7.842,7.840,7.842
EURZAR,20050428,015400,7.842,7.843,7.842,7.843
EURZAR,20050428,015500,7.843,7.843,7.843,7.843
EURZAR,20050428,015600,7.844,7.844,7.844,7.844
EURZAR,20050428,015700,7.844,7.844,7.844,7.844
EURZAR,20050428,015800,7.844,7.846,7.844,7.846
EURZAR,20050428,015900,7.846,7.846,7.846,7.846
EURZAR,20050428,020000,7.846,7.846,7.845,7.845
EURZAR,20050428,020100,7.845,7.845,7.845,7.845
EURZAR,20050428,020200,7.845,7.846,7.845,7.846
EURZAR,20050428,020300,7.847,7.847,7.847,7.847
EURZAR,20050428,020400,7.848,7.848,7.848,7.848
EURZAR,20050428,020500,7.847,7.847,7.847,7.847
EURZAR,20050428,020600,7.847,7.847,7.847,7.847
EURZAR,20050428,020700,7.847,7.847,7.847,7.847
EURZAR,20050428,020800,7.847,7.847,7.847,7.847
EURZAR,20050428,020900,7.847,7.847,7.847,7.847
EURZAR,20050428,021000,7.847,7.847,7.847,7.847
EURZAR,20050428,021100,7.847,7.847,7.847,7.847
EURZAR,20050428,021200,7.847,7.847,7.847,7.847
EURZAR,20050428,021300,7.847,7.847,7.847,7.847
EURZAR,20050428,021400,7.847,7.847,7.847,7.847
EURZAR,20050428,021500,7.848,7.849,7.848,7.849
EURZAR,20050428,021600,7.849,7.850,7.849,7.850
EURZAR,20050428,021700,7.850,7.850,7.850,7.850
EURZAR,20050428,021800,7.849,7.849,7.849,7.849
EURZAR,20050428,021900,7.849,7.849,7.848,7.848
EURZAR,20050428,022000,7.848,7.849,7.848,7.849
EURZAR,20050428,022100,7.849,7.849,7.848,7.848
EURZAR,20050428,022200,7.848,7.849,7.848,7.849
EURZAR,20050428,022300,7.849,7.850,7.849,7.850
EURZAR,20050428,022400,7.850,7.850,7.850,7.850
EURZAR,20050428,022500,7.850,7.850,7.850,7.850
EURZAR,20050428,022600,7.850,7.850,7.850,7.850
EURZAR,20050428,022700,7.850,7.850,7.850,7.850
EURZAR,20050428,022800,7.850,7.850,7.849,7.849
EURZAR,20050428,022900,7.849,7.849,7.849,7.849
EURZAR,20050428,023000,7.849,7.849,7.849,7.849
EURZAR,20050428,023100,7.849,7.849,7.848,7.848
EURZAR,20050428,023200,7.848,7.848,7.848,7.848
EURZAR,20050428,023300,7.848,7.848,7.848,7.848
EURZAR,20050428,023400,7.848,7.848,7.848,7.848
EURZAR,20050428,023500,7.848,7.848,7.848,7.848
EURZAR,20050428,023600,7.848,7.848,7.848,7.848
EURZAR,20050428,023700,7.848,7.848,7.848,7.848
EURZAR,20050428,023800,7.848,7.848,7.847,7.847
EURZAR,20050428,023900,7.847,7.847,7.847,7.847
EURZAR,20050428,024000,7.847,7.847,7.846,7.846
EURZAR,20050428,024100,7.846,7.846,7.846,7.846
EURZAR,20050428,024200,7.846,7.847,7.846,7.847
EURZAR,20050428,024300,7.847,7.847,7.846,7.846
EURZAR,20050428,024400,7.846,7.846,7.845,7.845
EURZAR,20050428,024500,7.845,7.845,7.845,7.845
EURZAR,20050428,024600,7.845,7.846,7.845,7.846
EURZAR,20050428,024700,7.846,7.846,7.846,7.846
EURZAR,20050428,024800,7.846,7.846,7.846,7.846
EURZAR,20050428,024900,7.846,7.846,7.846,7.846
EURZAR,20050428,025000,7.846,7.846,7.846,7.846
EURZAR,20050428,025100,7.846,7.846,7.846,7.846
EURZAR,20050428,025200,7.846,7.846,7.846,7.846
EURZAR,20050428,025300,7.846,7.846,7.845,7.845
EURZAR,20050428,025400,7.845,7.845,7.845,7.845
EURZAR,20050428,025500,7.845,7.845,7.844,7.844
EURZAR,20050428,025600,7.843,7.843,7.843,7.843
EURZAR,20050428,025700,7.843,7.843,7.842,7.842
EURZAR,20050428,025800,7.842,7.842,7.840,7.840
EURZAR,20050428,025900,7.841,7.842,7.841,7.842
EURZAR,20050428,030000,7.841,7.841,7.841,7.841
EURZAR,20050428,030100,7.841,7.842,7.841,7.842
EURZAR,20050428,030200,7.843,7.844,7.843,7.844
EURZAR,20050428,030300,7.845,7.845,7.845,7.845
EURZAR,20050428,030400,7.844,7.844,7.844,7.844
EURZAR,20050428,030500,7.844,7.844,7.844,7.844
EURZAR,20050428,030600,7.844,7.844,7.844,7.844
EURZAR,20050428,030700,7.844,7.844,7.844,7.844
EURZAR,20050428,030800,7.844,7.844,7.844,7.844
EURZAR,20050428,030900,7.844,7.844,7.844,7.844
EURZAR,20050428,031000,7.844,7.846,7.844,7.846
EURZAR,20050428,031100,7.846,7.847,7.846,7.847
EURZAR,20050428,031200,7.847,7.847,7.847,7.847
EURZAR,20050428,031300,7.848,7.848,7.848,7.848
EURZAR,20050428,031400,7.848,7.848,7.847,7.847
EURZAR,20050428,031500,7.847,7.847,7.847,7.847
EURZAR,20050428,031600,7.846,7.846,7.846,7.846
EURZAR,20050428,031700,7.846,7.846,7.846,7.846
EURZAR,20050428,031800,7.846,7.846,7.846,7.846
EURZAR,20050428,031900,7.846,7.846,7.846,7.846
EURZAR,20050428,032000,7.846,7.847,7.846,7.847
EURZAR,20050428,032100,7.847,7.847,7.847,7.847
EURZAR,20050428,032200,7.847,7.847,7.847,7.847
EURZAR,20050428,032300,7.847,7.847,7.847,7.847
EURZAR,20050428,032400,7.848,7.848,7.848,7.848
EURZAR,20050428,032500,7.848,7.849,7.848,7.849
EURZAR,20050428,032600,7.842,7.842,7.837,7.837
EURZAR,20050428,032700,7.837,7.837,7.830,7.830
EURZAR,20050428,032800,7.830,7.831,7.830,7.831
EURZAR,20050428,032900,7.831,7.834,7.831,7.834
EURZAR,20050428,033000,7.835,7.835,7.835,7.835
EURZAR,20050428,033100,7.837,7.837,7.837,7.837
EURZAR,20050428,033200,7.837,7.837,7.837,7.837
EURZAR,20050428,033300,7.837,7.837,7.837,7.837
EURZAR,20050428,033400,7.837,7.837,7.836,7.836
EURZAR,20050428,033500,7.836,7.836,7.836,7.836
EURZAR,20050428,033600,7.836,7.836,7.836,7.836
EURZAR,20050428,033700,7.836,7.838,7.836,7.838
EURZAR,20050428,033800,7.838,7.838,7.838,7.838
EURZAR,20050428,033900,7.839,7.839,7.839,7.839
EURZAR,20050428,034000,7.839,7.839,7.839,7.839
EURZAR,20050428,034100,7.839,7.842,7.839,7.842
EURZAR,20050428,034200,7.842,7.845,7.842,7.845
EURZAR,20050428,034300,7.845,7.846,7.845,7.846
EURZAR,20050428,034400,7.846,7.846,7.846,7.846
EURZAR,20050428,034500,7.846,7.846,7.846,7.846
EURZAR,20050428,034600,7.846,7.846,7.846,7.846
EURZAR,20050428,034700,7.846,7.846,7.846,7.846
EURZAR,20050428,034800,7.846,7.847,7.846,7.847
EURZAR,20050428,034900,7.847,7.847,7.846,7.846
EURZAR,20050428,035000,7.846,7.846,7.846,7.846
EURZAR,20050428,035100,7.846,7.846,7.842,7.842
EURZAR,20050428,035200,7.842,7.842,7.842,7.842
EURZAR,20050428,035300,7.842,7.842,7.837,7.837
EURZAR,20050428,035400,7.837,7.837,7.837,7.837
EURZAR,20050428,035500,7.837,7.837,7.837,7.837
EURZAR,20050428,035600,7.837,7.838,7.837,7.838
EURZAR,20050428,035700,7.838,7.838,7.837,7.837
EURZAR,20050428,035800,7.837,7.837,7.837,7.837
EURZAR,20050428,035900,7.837,7.837,7.837,7.837
EURZAR,20050428,040000,7.837,7.837,7.835,7.835
EURZAR,20050428,040100,7.835,7.835,7.833,7.833
EURZAR,20050428,040200,7.833,7.833,7.831,7.831
EURZAR,20050428,040300,7.831,7.831,7.830,7.830
EURZAR,20050428,040400,7.830,7.831,7.830,7.831
EURZAR,20050428,040500,7.831,7.831,7.830,7.830
EURZAR,20050428,040600,7.830,7.832,7.830,7.832
EURZAR,20050428,040700,7.832,7.834,7.832,7.834
EURZAR,20050428,040800,7.834,7.834,7.834,7.834
EURZAR,20050428,040900,7.834,7.834,7.834,7.834
EURZAR,20050428,041000,7.834,7.834,7.833,7.833
EURZAR,20050428,041100,7.833,7.834,7.833,7.834
EURZAR,20050428,041200,7.834,7.834,7.834,7.834
EURZAR,20050428,041300,7.834,7.834,7.834,7.834
EURZAR,20050428,041400,7.833,7.833,7.833,7.833
EURZAR,20050428,041500,7.833,7.833,7.832,7.832
EURZAR,20050428,041600,7.833,7.833,7.833,7.833
EURZAR,20050428,041700,7.833,7.834,7.833,7.834
EURZAR,20050428,041800,7.834,7.834,7.834,7.834
EURZAR,20050428,041900,7.834,7.834,7.832,7.832
EURZAR,20050428,042000,7.832,7.832,7.832,7.832
EURZAR,20050428,042100,7.832,7.832,7.832,7.832
EURZAR,20050428,042200,7.832,7.832,7.832,7.832
EURZAR,20050428,042300,7.832,7.832,7.832,7.832
EURZAR,20050428,042400,7.832,7.832,7.831,7.831
EURZAR,20050428,042500,7.831,7.832,7.831,7.832
EURZAR,20050428,042600,7.832,7.832,7.831,7.831
EURZAR,20050428,042700,7.831,7.831,7.831,7.831
EURZAR,20050428,042800,7.831,7.832,7.831,7.832
EURZAR,20050428,042900,7.832,7.832,7.832,7.832
EURZAR,20050428,043000,7.832,7.832,7.832,7.832
EURZAR,20050428,043100,7.832,7.832,7.832,7.832
EURZAR,20050428,043200,7.832,7.833,7.832,7.833
EURZAR,20050428,043300,7.833,7.833,7.833,7.833
EURZAR,20050428,043400,7.833,7.834,7.833,7.833
EURZAR,20050428,043500,7.833,7.833,7.833,7.833
EURZAR,20050428,043600,7.833,7.833,7.833,7.833
EURZAR,20050428,043700,7.833,7.833,7.833,7.833
EURZAR,20050428,043800,7.833,7.833,7.832,7.832
EURZAR,20050428,043900,7.832,7.832,7.832,7.832
EURZAR,20050428,044000,7.832,7.832,7.832,7.832
EURZAR,20050428,044100,7.832,7.832,7.832,7.832
EURZAR,20050428,044200,7.832,7.832,7.831,7.831
EURZAR,20050428,044300,7.831,7.832,7.831,7.832
EURZAR,20050428,044400,7.832,7.832,7.832,7.832
EURZAR,20050428,044500,7.832,7.832,7.832,7.832
EURZAR,20050428,044600,7.832,7.832,7.832,7.832
EURZAR,20050428,044700,7.832,7.832,7.832,7.832
EURZAR,20050428,044800,7.832,7.832,7.832,7.832
EURZAR,20050428,044900,7.832,7.832,7.831,7.831
EURZAR,20050428,045000,7.831,7.831,7.831,7.831
EURZAR,20050428,045100,7.831,7.831,7.831,7.831
EURZAR,20050428,045200,7.831,7.832,7.831,7.832
EURZAR,20050428,045300,7.832,7.832,7.831,7.831
EURZAR,20050428,045400,7.831,7.831,7.831,7.831
EURZAR,20050428,045500,7.831,7.831,7.831,7.831
EURZAR,20050428,045600,7.831,7.831,7.831,7.831
EURZAR,20050428,045700,7.831,7.831,7.831,7.831
EURZAR,20050428,045800,7.831,7.831,7.831,7.831
EURZAR,20050428,045900,7.831,7.831,7.831,7.831
EURZAR,20050428,050000,7.831,7.831,7.831,7.831
EURZAR,20050428,050100,7.831,7.831,7.831,7.831
EURZAR,20050428,050200,7.831,7.831,7.831,7.831
EURZAR,20050428,050300,7.831,7.831,7.831,7.831
EURZAR,20050428,050400,7.831,7.831,7.831,7.831
EURZAR,20050428,050500,7.831,7.831,7.831,7.831
EURZAR,20050428,050600,7.831,7.832,7.831,7.832
EURZAR,20050428,050700,7.832,7.832,7.832,7.832
EURZAR,20050428,050800,7.832,7.832,7.832,7.832
EURZAR,20050428,050900,7.832,7.832,7.832,7.832
EURZAR,20050428,051000,7.832,7.832,7.832,7.832
EURZAR,20050428,051100,7.832,7.832,7.832,7.832
EURZAR,20050428,051200,7.832,7.832,7.832,7.832
EURZAR,20050428,051300,7.832,7.832,7.832,7.832
EURZAR,20050428,051400,7.832,7.832,7.832,7.832
EURZAR,20050428,051500,7.832,7.832,7.832,7.832
EURZAR,20050428,051600,7.832,7.832,7.832,7.832
EURZAR,20050428,051700,7.832,7.832,7.832,7.832
EURZAR,20050428,051800,7.832,7.832,7.832,7.832
EURZAR,20050428,051900,7.832,7.832,7.832,7.832
EURZAR,20050428,052000,7.832,7.832,7.832,7.832
EURZAR,20050428,052100,7.832,7.832,7.832,7.832
EURZAR,20050428,052200,7.832,7.832,7.832,7.832
EURZAR,20050428,052300,7.832,7.832,7.831,7.831
EURZAR,20050428,052400,7.831,7.831,7.831,7.831
EURZAR,20050428,052500,7.831,7.831,7.831,7.831
EURZAR,20050428,052600,7.831,7.831,7.831,7.831
EURZAR,20050428,052700,7.831,7.832,7.831,7.832
EURZAR,20050428,052800,7.832,7.832,7.831,7.831
EURZAR,20050428,052900,7.831,7.831,7.831,7.831
EURZAR,20050428,053000,7.831,7.831,7.831,7.831
EURZAR,20050428,053100,7.831,7.831,7.831,7.831
EURZAR,20050428,053200,7.831,7.831,7.831,7.831
EURZAR,20050428,053300,7.831,7.831,7.831,7.831
EURZAR,20050428,053400,7.831,7.831,7.831,7.831
EURZAR,20050428,053500,7.831,7.831,7.831,7.831
EURZAR,20050428,053600,7.831,7.831,7.831,7.831
EURZAR,20050428,053700,7.831,7.832,7.831,7.832
EURZAR,20050428,053800,7.832,7.835,7.832,7.835
EURZAR,20050428,053900,7.835,7.839,7.835,7.839
EURZAR,20050428,054000,7.839,7.839,7.839,7.839
EURZAR,20050428,054100,7.840,7.840,7.840,7.840
EURZAR,20050428,054200,7.840,7.840,7.840,7.840
EURZAR,20050428,054300,7.840,7.840,7.840,7.840
EURZAR,20050428,054400,7.840,7.841,7.840,7.841
EURZAR,20050428,054500,7.841,7.841,7.841,7.841
EURZAR,20050428,054600,7.840,7.840,7.840,7.840
EURZAR,20050428,054700,7.840,7.840,7.839,7.839
EURZAR,20050428,054800,7.839,7.839,7.839,7.839
EURZAR,20050428,054900,7.839,7.839,7.839,7.839
EURZAR,20050428,055000,7.839,7.839,7.839,7.839
EURZAR,20050428,055100,7.839,7.839,7.839,7.839
EURZAR,20050428,055200,7.839,7.840,7.839,7.840
EURZAR,20050428,055300,7.840,7.840,7.840,7.840
EURZAR,20050428,055400,7.840,7.840,7.840,7.840
EURZAR,20050428,055500,7.840,7.840,7.840,7.840
EURZAR,20050428,055600,7.840,7.840,7.840,7.840
EURZAR,20050428,055700,7.840,7.841,7.840,7.841
EURZAR,20050428,055800,7.841,7.841,7.841,7.841
EURZAR,20050428,055900,7.841,7.841,7.841,7.841
EURZAR,20050428,060000,7.841,7.841,7.841,7.841
EURZAR,20050428,060100,7.840,7.840,7.840,7.840
EURZAR,20050428,060200,7.839,7.839,7.839,7.839
EURZAR,20050428,060300,7.839,7.839,7.839,7.839
EURZAR,20050428,060400,7.839,7.839,7.839,7.839
EURZAR,20050428,060500,7.839,7.839,7.839,7.839
EURZAR,20050428,060600,7.839,7.839,7.839,7.839
EURZAR,20050428,060700,7.839,7.839,7.839,7.839
EURZAR,20050428,060800,7.839,7.839,7.839,7.839
EURZAR,20050428,060900,7.839,7.839,7.839,7.839
EURZAR,20050428,061000,7.839,7.839,7.839,7.839
EURZAR,20050428,061100,7.839,7.839,7.839,7.839
EURZAR,20050428,061200,7.839,7.839,7.839,7.839
EURZAR,20050428,061300,7.839,7.839,7.839,7.839
EURZAR,20050428,061400,7.839,7.839,7.839,7.839
EURZAR,20050428,061500,7.839,7.839,7.839,7.839
EURZAR,20050428,061600,7.839,7.839,7.838,7.838
EURZAR,20050428,061700,7.838,7.838,7.838,7.838
EURZAR,20050428,061800,7.838,7.838,7.838,7.838
EURZAR,20050428,061900,7.838,7.839,7.838,7.839
EURZAR,20050428,062000,7.839,7.839,7.839,7.839
EURZAR,20050428,062100,7.839,7.839,7.839,7.839
EURZAR,20050428,062200,7.839,7.839,7.839,7.839
EURZAR,20050428,062300,7.839,7.839,7.839,7.839
EURZAR,20050428,062400,7.839,7.839,7.839,7.839
EURZAR,20050428,062500,7.839,7.839,7.839,7.839
EURZAR,20050428,062600,7.839,7.839,7.839,7.839
EURZAR,20050428,062700,7.839,7.839,7.839,7.839
EURZAR,20050428,062800,7.839,7.839,7.839,7.839
EURZAR,20050428,062900,7.839,7.839,7.839,7.839
EURZAR,20050428,063000,7.839,7.839,7.839,7.839
EURZAR,20050428,063100,7.839,7.839,7.839,7.839
EURZAR,20050428,063200,7.839,7.839,7.839,7.839
EURZAR,20050428,063300,7.839,7.839,7.838,7.838
EURZAR,20050428,063400,7.838,7.838,7.838,7.838
EURZAR,20050428,063500,7.838,7.838,7.838,7.838
EURZAR,20050428,063600,7.838,7.838,7.838,7.838
EURZAR,20050428,063700,7.838,7.838,7.838,7.838
EURZAR,20050428,063800,7.838,7.838,7.838,7.838
EURZAR,20050428,063900,7.838,7.838,7.838,7.838
EURZAR,20050428,064000,7.838,7.838,7.838,7.838
EURZAR,20050428,064100,7.838,7.838,7.838,7.838
EURZAR,20050428,064200,7.838,7.838,7.838,7.838
EURZAR,20050428,064300,7.838,7.838,7.838,7.838
EURZAR,20050428,064400,7.838,7.838,7.838,7.838
EURZAR,20050428,064500,7.839,7.839,7.839,7.839
EURZAR,20050428,064600,7.839,7.839,7.838,7.838
EURZAR,20050428,064700,7.839,7.839,7.839,7.839
EURZAR,20050428,064800,7.839,7.839,7.838,7.838
EURZAR,20050428,064900,7.838,7.838,7.838,7.838
EURZAR,20050428,065000,7.838,7.838,7.838,7.838
EURZAR,20050428,065100,7.838,7.839,7.838,7.839
EURZAR,20050428,065200,7.839,7.839,7.839,7.839
EURZAR,20050428,065300,7.839,7.839,7.839,7.839
EURZAR,20050428,065400,7.839,7.839,7.839,7.839
EURZAR,20050428,065500,7.839,7.839,7.839,7.839
EURZAR,20050428,065600,7.839,7.839,7.839,7.839
EURZAR,20050428,065700,7.839,7.839,7.839,7.839
EURZAR,20050428,065800,7.839,7.839,7.839,7.839
EURZAR,20050428,065900,7.840,7.840,7.840,7.840
EURZAR,20050428,070000,7.840,7.840,7.840,7.840
EURZAR,20050428,070100,7.840,7.840,7.840,7.840
EURZAR,20050428,070200,7.840,7.840,7.840,7.840
EURZAR,20050428,070300,7.840,7.840,7.840,7.840
EURZAR,20050428,070400,7.840,7.840,7.840,7.840
EURZAR,20050428,070500,7.840,7.840,7.840,7.840
EURZAR,20050428,070600,7.840,7.840,7.840,7.840
EURZAR,20050428,070700,7.840,7.840,7.840,7.840
EURZAR,20050428,070800,7.840,7.841,7.840,7.841
EURZAR,20050428,070900,7.841,7.841,7.841,7.841
EURZAR,20050428,071000,7.841,7.841,7.841,7.841
EURZAR,20050428,071100,7.841,7.841,7.841,7.841
EURZAR,20050428,071200,7.841,7.841,7.841,7.841
EURZAR,20050428,071300,7.841,7.841,7.840,7.841
EURZAR,20050428,071400,7.841,7.842,7.841,7.842
EURZAR,20050428,071500,7.841,7.841,7.841,7.841
EURZAR,20050428,071600,7.841,7.841,7.832,7.832
EURZAR,20050428,071700,7.832,7.832,7.832,7.832
EURZAR,20050428,071800,7.833,7.833,7.832,7.832
EURZAR,20050428,071900,7.832,7.833,7.832,7.833
EURZAR,20050428,072000,7.833,7.834,7.833,7.834
EURZAR,20050428,072100,7.835,7.835,7.834,7.834
EURZAR,20050428,072200,7.834,7.834,7.834,7.834
EURZAR,20050428,072300,7.834,7.834,7.834,7.834
EURZAR,20050428,072400,7.834,7.834,7.834,7.834
EURZAR,20050428,072500,7.834,7.835,7.834,7.835
EURZAR,20050428,072600,7.835,7.835,7.835,7.835
EURZAR,20050428,072700,7.835,7.835,7.835,7.835
EURZAR,20050428,072800,7.835,7.835,7.835,7.835
EURZAR,20050428,072900,7.835,7.835,7.835,7.835
EURZAR,20050428,073000,7.836,7.836,7.836,7.836
EURZAR,20050428,073100,7.837,7.837,7.837,7.837
EURZAR,20050428,073200,7.837,7.837,7.837,7.837
EURZAR,20050428,073300,7.837,7.837,7.836,7.836
EURZAR,20050428,073400,7.836,7.837,7.836,7.837
EURZAR,20050428,073500,7.837,7.837,7.837,7.837
EURZAR,20050428,073600,7.837,7.837,7.837,7.837
EURZAR,20050428,073700,7.837,7.838,7.837,7.838
EURZAR,20050428,073800,7.838,7.838,7.838,7.838
EURZAR,20050428,073900,7.838,7.838,7.838,7.838
EURZAR,20050428,074000,7.838,7.838,7.838,7.838
EURZAR,20050428,074100,7.838,7.838,7.838,7.838
EURZAR,20050428,074200,7.838,7.839,7.838,7.839
EURZAR,20050428,074300,7.839,7.839,7.838,7.838
EURZAR,20050428,074400,7.838,7.838,7.838,7.838
EURZAR,20050428,074500,7.838,7.839,7.838,7.839
EURZAR,20050428,074600,7.838,7.838,7.838,7.838
EURZAR,20050428,074700,7.838,7.838,7.838,7.838
EURZAR,20050428,074800,7.838,7.838,7.838,7.838
EURZAR,20050428,074900,7.838,7.838,7.837,7.837
EURZAR,20050428,075000,7.837,7.837,7.837,7.837
EURZAR,20050428,075100,7.837,7.837,7.837,7.837
EURZAR,20050428,075200,7.837,7.837,7.837,7.837
EURZAR,20050428,075300,7.838,7.838,7.838,7.838
EURZAR,20050428,075400,7.839,7.841,7.839,7.841
EURZAR,20050428,075500,7.841,7.841,7.841,7.841
EURZAR,20050428,075600,7.841,7.841,7.841,7.841
EURZAR,20050428,075700,7.841,7.841,7.841,7.841
EURZAR,20050428,075800,7.841,7.841,7.839,7.839
EURZAR,20050428,075900,7.839,7.841,7.839,7.841
EURZAR,20050428,080000,7.841,7.841,7.841,7.841
EURZAR,20050428,080100,7.841,7.842,7.841,7.842
EURZAR,20050428,080200,7.842,7.843,7.842,7.843
EURZAR,20050428,080300,7.842,7.842,7.841,7.841
EURZAR,20050428,080400,7.843,7.843,7.843,7.843
EURZAR,20050428,080500,7.843,7.843,7.843,7.843
EURZAR,20050428,080600,7.843,7.843,7.842,7.843
EURZAR,20050428,080700,7.843,7.844,7.843,7.844
EURZAR,20050428,080800,7.844,7.844,7.844,7.844
EURZAR,20050428,080900,7.844,7.844,7.843,7.843
EURZAR,20050428,081000,7.843,7.843,7.842,7.842
EURZAR,20050428,081100,7.842,7.842,7.842,7.842
EURZAR,20050428,081200,7.842,7.842,7.841,7.841
EURZAR,20050428,081300,7.841,7.841,7.839,7.839
EURZAR,20050428,081400,7.839,7.839,7.837,7.837
EURZAR,20050428,081500,7.836,7.836,7.833,7.833
EURZAR,20050428,081600,7.833,7.833,7.833,7.833
EURZAR,20050428,081700,7.833,7.835,7.833,7.835
EURZAR,20050428,081800,7.838,7.838,7.838,7.838
EURZAR,20050428,081900,7.838,7.838,7.837,7.837
EURZAR,20050428,082000,7.837,7.837,7.837,7.837
EURZAR,20050428,082100,7.837,7.838,7.836,7.838
EURZAR,20050428,082200,7.838,7.839,7.838,7.839
EURZAR,20050428,082300,7.839,7.839,7.839,7.839
EURZAR,20050428,082400,7.839,7.840,7.839,7.840
EURZAR,20050428,082500,7.840,7.840,7.840,7.840
EURZAR,20050428,082600,7.840,7.840,7.839,7.839
EURZAR,20050428,082700,7.839,7.839,7.839,7.839
EURZAR,20050428,082800,7.839,7.839,7.839,7.839
EURZAR,20050428,082900,7.839,7.839,7.838,7.838
EURZAR,20050428,083000,7.837,7.837,7.837,7.837
EURZAR,20050428,083100,7.837,7.837,7.837,7.837
EURZAR,20050428,083200,7.837,7.837,7.835,7.835
EURZAR,20050428,083300,7.835,7.835,7.834,7.834
EURZAR,20050428,083400,7.833,7.836,7.833,7.836
EURZAR,20050428,083500,7.836,7.838,7.836,7.837
EURZAR,20050428,083600,7.837,7.837,7.837,7.837
EURZAR,20050428,083700,7.837,7.837,7.837,7.837
EURZAR,20050428,083800,7.837,7.840,7.837,7.840
EURZAR,20050428,083900,7.840,7.840,7.838,7.838
EURZAR,20050428,084000,7.838,7.838,7.838,7.838
EURZAR,20050428,084100,7.837,7.839,7.837,7.839
EURZAR,20050428,084200,7.840,7.840,7.840,7.840
EURZAR,20050428,084300,7.840,7.840,7.840,7.840
EURZAR,20050428,084400,7.840,7.845,7.840,7.845
EURZAR,20050428,084500,7.846,7.850,7.846,7.850
EURZAR,20050428,084600,7.850,7.850,7.849,7.849
EURZAR,20050428,084700,7.849,7.849,7.848,7.848
EURZAR,20050428,084800,7.848,7.848,7.848,7.848
EURZAR,20050428,084900,7.848,7.849,7.848,7.849
EURZAR,20050428,085000,7.849,7.852,7.849,7.852
EURZAR,20050428,085100,7.852,7.852,7.852,7.852
EURZAR,20050428,085200,7.851,7.851,7.849,7.849
EURZAR,20050428,085300,7.848,7.848,7.848,7.848
EURZAR,20050428,085400,7.848,7.850,7.848,7.850
EURZAR,20050428,085500,7.850,7.850,7.849,7.849
EURZAR,20050428,085600,7.849,7.849,7.843,7.843
EURZAR,20050428,085700,7.842,7.842,7.841,7.841
EURZAR,20050428,085800,7.841,7.841,7.840,7.840
EURZAR,20050428,085900,7.840,7.841,7.840,7.841
EURZAR,20050428,090000,7.841,7.841,7.841,7.841
EURZAR,20050428,090100,7.841,7.841,7.840,7.840
EURZAR,20050428,090200,7.840,7.840,7.839,7.839
EURZAR,20050428,090300,7.839,7.839,7.839,7.839
EURZAR,20050428,090400,7.839,7.840,7.839,7.840
EURZAR,20050428,090500,7.841,7.842,7.841,7.842
EURZAR,20050428,090600,7.842,7.842,7.841,7.841
EURZAR,20050428,090700,7.840,7.841,7.840,7.841
EURZAR,20050428,090800,7.840,7.840,7.839,7.839
EURZAR,20050428,090900,7.840,7.840,7.840,7.840
EURZAR,20050428,091000,7.840,7.841,7.839,7.841
EURZAR,20050428,091100,7.841,7.842,7.841,7.842
EURZAR,20050428,091200,7.843,7.845,7.843,7.845
EURZAR,20050428,091300,7.845,7.846,7.845,7.846
EURZAR,20050428,091400,7.845,7.845,7.845,7.845
EURZAR,20050428,091500,7.845,7.846,7.845,7.846
EURZAR,20050428,091600,7.846,7.846,7.846,7.846
EURZAR,20050428,091700,7.846,7.848,7.846,7.848
EURZAR,20050428,091800,7.849,7.850,7.849,7.850
EURZAR,20050428,091900,7.850,7.850,7.850,7.850
EURZAR,20050428,092000,7.849,7.851,7.849,7.850
EURZAR,20050428,092100,7.851,7.852,7.851,7.852
EURZAR,20050428,092200,7.852,7.852,7.852,7.852
EURZAR,20050428,092300,7.852,7.852,7.852,7.852
EURZAR,20050428,092400,7.852,7.852,7.851,7.851
EURZAR,20050428,092500,7.850,7.850,7.849,7.849
EURZAR,20050428,092600,7.848,7.848,7.846,7.846
EURZAR,20050428,092700,7.846,7.846,7.846,7.846
EURZAR,20050428,092800,7.846,7.847,7.846,7.847
EURZAR,20050428,092900,7.847,7.848,7.846,7.846
EURZAR,20050428,093000,7.846,7.846,7.845,7.845
EURZAR,20050428,093100,7.845,7.845,7.845,7.845
EURZAR,20050428,093200,7.845,7.845,7.845,7.845
EURZAR,20050428,093300,7.845,7.845,7.845,7.845
EURZAR,20050428,093400,7.844,7.845,7.844,7.845
EURZAR,20050428,093500,7.845,7.845,7.843,7.843
EURZAR,20050428,093600,7.845,7.846,7.845,7.846
EURZAR,20050428,093700,7.846,7.846,7.845,7.845
EURZAR,20050428,093800,7.845,7.847,7.845,7.847
EURZAR,20050428,093900,7.847,7.848,7.847,7.848
EURZAR,20050428,094000,7.848,7.848,7.848,7.848
EURZAR,20050428,094100,7.848,7.849,7.848,7.849
EURZAR,20050428,094200,7.849,7.849,7.849,7.849
EURZAR,20050428,094300,7.849,7.849,7.849,7.849
EURZAR,20050428,094400,7.849,7.850,7.849,7.850
EURZAR,20050428,094500,7.850,7.850,7.850,7.850
EURZAR,20050428,094600,7.850,7.850,7.850,7.850
EURZAR,20050428,094700,7.850,7.852,7.850,7.850
EURZAR,20050428,094800,7.848,7.848,7.846,7.848
EURZAR,20050428,094900,7.849,7.849,7.848,7.848
EURZAR,20050428,095000,7.848,7.848,7.848,7.848
EURZAR,20050428,095100,7.848,7.849,7.848,7.849
EURZAR,20050428,095200,7.849,7.849,7.848,7.848
EURZAR,20050428,095300,7.848,7.848,7.847,7.847
EURZAR,20050428,095400,7.847,7.847,7.845,7.846
EURZAR,20050428,095500,7.845,7.845,7.845,7.845
EURZAR,20050428,095600,7.845,7.845,7.845,7.845
EURZAR,20050428,095700,7.845,7.845,7.845,7.845
EURZAR,20050428,095800,7.845,7.845,7.845,7.845
EURZAR,20050428,095900,7.845,7.847,7.845,7.847
EURZAR,20050428,100000,7.847,7.847,7.846,7.846
EURZAR,20050428,100100,7.846,7.846,7.845,7.845
EURZAR,20050428,100200,7.845,7.845,7.845,7.845
EURZAR,20050428,100300,7.844,7.847,7.844,7.846
EURZAR,20050428,100400,7.846,7.846,7.846,7.846
EURZAR,20050428,100500,7.846,7.846,7.846,7.846
EURZAR,20050428,100600,7.845,7.845,7.845,7.845
EURZAR,20050428,100700,7.845,7.846,7.845,7.846
EURZAR,20050428,100800,7.846,7.846,7.845,7.845
EURZAR,20050428,100900,7.845,7.846,7.845,7.846
EURZAR,20050428,101000,7.847,7.849,7.847,7.849
EURZAR,20050428,101100,7.850,7.850,7.848,7.848
EURZAR,20050428,101200,7.848,7.849,7.848,7.848
EURZAR,20050428,101300,7.848,7.848,7.847,7.847
EURZAR,20050428,101400,7.847,7.848,7.847,7.848
EURZAR,20050428,101500,7.847,7.847,7.847,7.847
EURZAR,20050428,101600,7.847,7.847,7.846,7.846
EURZAR,20050428,101700,7.846,7.847,7.846,7.847
EURZAR,20050428,101800,7.847,7.847,7.847,7.847
EURZAR,20050428,101900,7.847,7.848,7.847,7.848
EURZAR,20050428,102000,7.848,7.848,7.848,7.848
EURZAR,20050428,102100,7.848,7.850,7.848,7.850
EURZAR,20050428,102200,7.849,7.849,7.848,7.848
EURZAR,20050428,102300,7.848,7.848,7.848,7.848
EURZAR,20050428,102400,7.848,7.848,7.848,7.848
EURZAR,20050428,102500,7.848,7.848,7.848,7.848
EURZAR,20050428,102600,7.848,7.848,7.847,7.847
EURZAR,20050428,102700,7.847,7.847,7.846,7.846
EURZAR,20050428,102800,7.846,7.846,7.846,7.846
EURZAR,20050428,102900,7.847,7.847,7.847,7.847
EURZAR,20050428,103000,7.848,7.848,7.847,7.848
EURZAR,20050428,103100,7.848,7.848,7.847,7.847
EURZAR,20050428,103200,7.847,7.848,7.847,7.848
EURZAR,20050428,103300,7.848,7.848,7.848,7.848
EURZAR,20050428,103400,7.848,7.849,7.848,7.849
EURZAR,20050428,103500,7.849,7.849,7.849,7.849
EURZAR,20050428,103600,7.849,7.849,7.848,7.848
EURZAR,20050428,103700,7.848,7.848,7.847,7.847
EURZAR,20050428,103800,7.847,7.847,7.846,7.846
EURZAR,20050428,103900,7.846,7.847,7.846,7.847
EURZAR,20050428,104000,7.846,7.846,7.846,7.846
EURZAR,20050428,104100,7.846,7.846,7.846,7.846
EURZAR,20050428,104200,7.846,7.847,7.846,7.847
EURZAR,20050428,104300,7.847,7.848,7.847,7.848
EURZAR,20050428,104400,7.848,7.848,7.848,7.848
EURZAR,20050428,104500,7.848,7.848,7.848,7.848
EURZAR,20050428,104600,7.848,7.851,7.848,7.851
EURZAR,20050428,104700,7.852,7.853,7.852,7.853
EURZAR,20050428,104800,7.853,7.853,7.853,7.853
EURZAR,20050428,104900,7.853,7.853,7.853,7.853
EURZAR,20050428,105000,7.853,7.853,7.853,7.853
EURZAR,20050428,105100,7.852,7.852,7.852,7.852
EURZAR,20050428,105200,7.852,7.852,7.852,7.852
EURZAR,20050428,105300,7.852,7.852,7.852,7.852
EURZAR,20050428,105400,7.852,7.852,7.852,7.852
EURZAR,20050428,105500,7.852,7.852,7.852,7.852
EURZAR,20050428,105600,7.852,7.852,7.852,7.852
EURZAR,20050428,105700,7.854,7.855,7.854,7.855
EURZAR,20050428,105800,7.855,7.855,7.855,7.855
EURZAR,20050428,105900,7.856,7.856,7.855,7.855
EURZAR,20050428,110000,7.855,7.856,7.855,7.856
EURZAR,20050428,110100,7.856,7.856,7.855,7.855
EURZAR,20050428,110200,7.855,7.855,7.855,7.855
EURZAR,20050428,110300,7.855,7.855,7.855,7.855
EURZAR,20050428,110400,7.854,7.854,7.854,7.854
EURZAR,20050428,110500,7.854,7.857,7.854,7.857
EURZAR,20050428,110600,7.859,7.863,7.859,7.863
EURZAR,20050428,110700,7.863,7.864,7.862,7.864
EURZAR,20050428,110800,7.864,7.865,7.864,7.865
EURZAR,20050428,110900,7.865,7.867,7.865,7.867
EURZAR,20050428,111000,7.867,7.867,7.866,7.866
EURZAR,20050428,111100,7.866,7.866,7.866,7.866
EURZAR,20050428,111200,7.865,7.865,7.865,7.865
EURZAR,20050428,111300,7.865,7.865,7.865,7.865
EURZAR,20050428,111400,7.865,7.865,7.865,7.865
EURZAR,20050428,111500,7.865,7.866,7.865,7.865
EURZAR,20050428,111600,7.865,7.865,7.865,7.865
EURZAR,20050428,111700,7.865,7.865,7.863,7.863
EURZAR,20050428,111800,7.863,7.863,7.863,7.863
EURZAR,20050428,111900,7.863,7.863,7.863,7.863
EURZAR,20050428,112000,7.863,7.863,7.863,7.863
EURZAR,20050428,112100,7.863,7.863,7.862,7.862
EURZAR,20050428,112200,7.862,7.862,7.862,7.862
EURZAR,20050428,112300,7.860,7.861,7.860,7.861
EURZAR,20050428,112400,7.861,7.861,7.861,7.861
EURZAR,20050428,112500,7.861,7.861,7.860,7.860
EURZAR,20050428,112600,7.862,7.864,7.862,7.864
EURZAR,20050428,112700,7.864,7.864,7.863,7.863
EURZAR,20050428,112800,7.863,7.864,7.863,7.864
EURZAR,20050428,112900,7.864,7.864,7.864,7.864
EURZAR,20050428,113000,7.864,7.864,7.864,7.864
EURZAR,20050428,113100,7.864,7.864,7.864,7.864
EURZAR,20050428,113200,7.864,7.864,7.864,7.864
EURZAR,20050428,113300,7.864,7.864,7.864,7.864
EURZAR,20050428,113400,7.864,7.864,7.864,7.864
EURZAR,20050428,113500,7.864,7.864,7.864,7.864
EURZAR,20050428,113600,7.864,7.865,7.863,7.865
EURZAR,20050428,113700,7.865,7.867,7.865,7.867
EURZAR,20050428,113800,7.867,7.867,7.867,7.867
EURZAR,20050428,113900,7.865,7.865,7.865,7.865
EURZAR,20050428,114000,7.865,7.865,7.865,7.865
EURZAR,20050428,114100,7.864,7.864,7.864,7.864
EURZAR,20050428,114200,7.864,7.864,7.864,7.864
EURZAR,20050428,114300,7.864,7.865,7.864,7.865
EURZAR,20050428,114400,7.865,7.865,7.865,7.865
EURZAR,20050428,114500,7.865,7.865,7.865,7.865
EURZAR,20050428,114600,7.865,7.865,7.865,7.865
EURZAR,20050428,114700,7.865,7.865,7.865,7.865
EURZAR,20050428,114800,7.865,7.865,7.865,7.865
EURZAR,20050428,114900,7.864,7.865,7.864,7.865
EURZAR,20050428,115000,7.865,7.865,7.864,7.864
EURZAR,20050428,115100,7.864,7.864,7.862,7.862
EURZAR,20050428,115200,7.861,7.861,7.860,7.861
EURZAR,20050428,115300,7.861,7.861,7.860,7.860
EURZAR,20050428,115400,7.862,7.863,7.862,7.863
EURZAR,20050428,115500,7.863,7.863,7.862,7.862
EURZAR,20050428,115600,7.862,7.862,7.860,7.861
EURZAR,20050428,115700,7.861,7.862,7.861,7.862
EURZAR,20050428,115800,7.860,7.860,7.860,7.860
EURZAR,20050428,115900,7.859,7.859,7.859,7.859
EURZAR,20050428,120000,7.858,7.858,7.857,7.857
EURZAR,20050428,120100,7.857,7.859,7.857,7.859
EURZAR,20050428,120200,7.859,7.859,7.859,7.859
EURZAR,20050428,120300,7.859,7.859,7.858,7.858
EURZAR,20050428,120400,7.858,7.858,7.857,7.857
EURZAR,20050428,120500,7.857,7.857,7.857,7.857
EURZAR,20050428,120600,7.857,7.857,7.857,7.857
EURZAR,20050428,120700,7.857,7.857,7.855,7.855
EURZAR,20050428,120800,7.855,7.856,7.855,7.856
EURZAR,20050428,120900,7.856,7.856,7.855,7.855
EURZAR,20050428,121000,7.855,7.855,7.855,7.855
EURZAR,20050428,121100,7.855,7.855,7.854,7.854
EURZAR,20050428,121200,7.854,7.857,7.854,7.857
EURZAR,20050428,121300,7.857,7.858,7.857,7.858
EURZAR,20050428,121400,7.858,7.858,7.858,7.858
EURZAR,20050428,121500,7.858,7.859,7.858,7.859
EURZAR,20050428,121600,7.859,7.859,7.857,7.858
EURZAR,20050428,121700,7.859,7.859,7.859,7.859
EURZAR,20050428,121800,7.860,7.865,7.860,7.864
EURZAR,20050428,121900,7.864,7.864,7.863,7.863
EURZAR,20050428,122000,7.864,7.864,7.863,7.863
EURZAR,20050428,122100,7.863,7.863,7.863,7.863
EURZAR,20050428,122200,7.866,7.866,7.866,7.866
EURZAR,20050428,122300,7.866,7.868,7.866,7.868
EURZAR,20050428,122400,7.868,7.868,7.867,7.867
EURZAR,20050428,122500,7.867,7.875,7.867,7.875
EURZAR,20050428,122600,7.878,7.881,7.878,7.881
EURZAR,20050428,122700,7.880,7.880,7.875,7.875
EURZAR,20050428,122800,7.876,7.878,7.876,7.878
EURZAR,20050428,122900,7.878,7.881,7.877,7.881
EURZAR,20050428,123000,7.882,7.883,7.882,7.883
EURZAR,20050428,123100,7.884,7.884,7.884,7.884
EURZAR,20050428,123200,7.886,7.886,7.885,7.885
EURZAR,20050428,123300,7.884,7.884,7.884,7.884
EURZAR,20050428,123400,7.884,7.884,7.884,7.884
EURZAR,20050428,123500,7.883,7.884,7.883,7.884
EURZAR,20050428,123600,7.884,7.885,7.884,7.885
EURZAR,20050428,123700,7.885,7.885,7.885,7.885
EURZAR,20050428,123800,7.885,7.885,7.885,7.885
EURZAR,20050428,123900,7.885,7.885,7.884,7.884
EURZAR,20050428,124000,7.883,7.891,7.883,7.891
EURZAR,20050428,124100,7.893,7.893,7.892,7.892
EURZAR,20050428,124200,7.893,7.896,7.893,7.896
EURZAR,20050428,124300,7.898,7.899,7.898,7.899
EURZAR,20050428,124400,7.899,7.899,7.899,7.899
EURZAR,20050428,124500,7.899,7.899,7.898,7.898
EURZAR,20050428,124600,7.898,7.898,7.893,7.893
EURZAR,20050428,124700,7.893,7.893,7.890,7.890
EURZAR,20050428,124800,7.890,7.891,7.890,7.890
EURZAR,20050428,124900,7.890,7.892,7.890,7.892
EURZAR,20050428,125000,7.892,7.894,7.892,7.893
EURZAR,20050428,125100,7.892,7.892,7.891,7.891
EURZAR,20050428,125200,7.891,7.892,7.891,7.891
EURZAR,20050428,125300,7.891,7.892,7.891,7.892
EURZAR,20050428,125400,7.892,7.892,7.891,7.891
EURZAR,20050428,125500,7.890,7.891,7.890,7.891
EURZAR,20050428,125600,7.892,7.894,7.892,7.894
EURZAR,20050428,125700,7.894,7.894,7.894,7.894
EURZAR,20050428,125800,7.894,7.894,7.893,7.893
EURZAR,20050428,125900,7.893,7.893,7.892,7.892
EURZAR,20050428,130000,7.891,7.891,7.889,7.889
EURZAR,20050428,130100,7.890,7.890,7.885,7.885
EURZAR,20050428,130200,7.881,7.881,7.880,7.880
EURZAR,20050428,130300,7.880,7.880,7.880,7.880
EURZAR,20050428,130400,7.881,7.884,7.881,7.884
EURZAR,20050428,130500,7.885,7.885,7.885,7.885
EURZAR,20050428,130600,7.885,7.885,7.884,7.884
EURZAR,20050428,130700,7.885,7.885,7.885,7.885
EURZAR,20050428,130800,7.885,7.885,7.884,7.884
EURZAR,20050428,130900,7.884,7.885,7.884,7.885
EURZAR,20050428,131000,7.885,7.886,7.885,7.886
EURZAR,20050428,131100,7.886,7.886,7.886,7.886
EURZAR,20050428,131200,7.887,7.888,7.887,7.887
EURZAR,20050428,131300,7.887,7.887,7.887,7.887
EURZAR,20050428,131400,7.885,7.885,7.885,7.885
EURZAR,20050428,131500,7.885,7.885,7.883,7.883
EURZAR,20050428,131600,7.883,7.883,7.883,7.883
EURZAR,20050428,131700,7.884,7.884,7.884,7.884
EURZAR,20050428,131800,7.885,7.885,7.884,7.884
EURZAR,20050428,131900,7.884,7.885,7.884,7.885
EURZAR,20050428,132000,7.885,7.885,7.885,7.885
EURZAR,20050428,132100,7.885,7.885,7.885,7.885
EURZAR,20050428,132200,7.885,7.885,7.885,7.885
EURZAR,20050428,132300,7.885,7.886,7.885,7.886
EURZAR,20050428,132400,7.886,7.886,7.885,7.885
EURZAR,20050428,132500,7.885,7.885,7.885,7.885
EURZAR,20050428,132600,7.885,7.885,7.885,7.885
EURZAR,20050428,132700,7.885,7.885,7.885,7.885
EURZAR,20050428,132800,7.885,7.885,7.885,7.885
EURZAR,20050428,132900,7.885,7.885,7.885,7.885
EURZAR,20050428,133000,7.884,7.885,7.884,7.885
EURZAR,20050428,133100,7.885,7.885,7.885,7.885
EURZAR,20050428,133200,7.885,7.886,7.885,7.885
EURZAR,20050428,133300,7.885,7.885,7.885,7.885
EURZAR,20050428,133400,7.885,7.885,7.885,7.885
EURZAR,20050428,133500,7.886,7.886,7.885,7.885
EURZAR,20050428,133600,7.885,7.885,7.883,7.883
EURZAR,20050428,133700,7.883,7.884,7.883,7.884
EURZAR,20050428,133800,7.884,7.885,7.884,7.885
EURZAR,20050428,133900,7.885,7.885,7.883,7.883
EURZAR,20050428,134000,7.883,7.890,7.883,7.890
EURZAR,20050428,134100,7.893,7.904,7.893,7.904
EURZAR,20050428,134200,7.911,7.926,7.911,7.921
EURZAR,20050428,134300,7.923,7.926,7.918,7.918
EURZAR,20050428,134400,7.916,7.916,7.914,7.914
EURZAR,20050428,134500,7.914,7.914,7.911,7.911
EURZAR,20050428,134600,7.911,7.911,7.910,7.911
EURZAR,20050428,134700,7.912,7.914,7.912,7.914
EURZAR,20050428,134800,7.914,7.914,7.914,7.914
EURZAR,20050428,134900,7.914,7.914,7.913,7.913
EURZAR,20050428,135000,7.912,7.912,7.911,7.911
EURZAR,20050428,135100,7.910,7.910,7.909,7.909
EURZAR,20050428,135200,7.909,7.912,7.909,7.912
EURZAR,20050428,135300,7.912,7.913,7.912,7.912
EURZAR,20050428,135400,7.912,7.912,7.912,7.912
EURZAR,20050428,135500,7.912,7.913,7.912,7.913
EURZAR,20050428,135600,7.913,7.913,7.912,7.912
EURZAR,20050428,135700,7.912,7.912,7.912,7.912
EURZAR,20050428,135800,7.912,7.913,7.912,7.913
EURZAR,20050428,135900,7.914,7.914,7.913,7.913
EURZAR,20050428,140000,7.913,7.913,7.913,7.913
EURZAR,20050428,140100,7.913,7.913,7.912,7.912
EURZAR,20050428,140200,7.912,7.912,7.908,7.908
EURZAR,20050428,140300,7.908,7.909,7.908,7.909
EURZAR,20050428,140400,7.909,7.911,7.909,7.911
EURZAR,20050428,140500,7.911,7.911,7.911,7.911
EURZAR,20050428,140600,7.911,7.914,7.911,7.914
EURZAR,20050428,140700,7.914,7.914,7.913,7.914
EURZAR,20050428,140800,7.915,7.915,7.914,7.914
EURZAR,20050428,140900,7.914,7.914,7.914,7.914
EURZAR,20050428,141000,7.913,7.913,7.911,7.911
EURZAR,20050428,141100,7.911,7.911,7.911,7.911
EURZAR,20050428,141200,7.909,7.911,7.909,7.909
EURZAR,20050428,141300,7.910,7.913,7.910,7.912
EURZAR,20050428,141400,7.912,7.912,7.911,7.912
EURZAR,20050428,141500,7.912,7.913,7.912,7.912
EURZAR,20050428,141600,7.913,7.913,7.913,7.913
EURZAR,20050428,141700,7.913,7.913,7.913,7.913
EURZAR,20050428,141800,7.914,7.916,7.914,7.916
EURZAR,20050428,141900,7.917,7.918,7.917,7.918
EURZAR,20050428,142000,7.918,7.918,7.918,7.918
EURZAR,20050428,142100,7.917,7.918,7.917,7.918
EURZAR,20050428,142200,7.920,7.920,7.920,7.920
EURZAR,20050428,142300,7.920,7.920,7.919,7.919
EURZAR,20050428,142400,7.919,7.919,7.918,7.918
EURZAR,20050428,142500,7.917,7.918,7.917,7.918
EURZAR,20050428,142600,7.918,7.918,7.917,7.917
EURZAR,20050428,142700,7.917,7.917,7.917,7.917
EURZAR,20050428,142800,7.916,7.916,7.915,7.915
EURZAR,20050428,142900,7.915,7.917,7.915,7.917
EURZAR,20050428,143000,7.918,7.919,7.918,7.919
EURZAR,20050428,143100,7.920,7.921,7.912,7.912
EURZAR,20050428,143200,7.911,7.911,7.907,7.909
EURZAR,20050428,143300,7.909,7.910,7.909,7.909
EURZAR,20050428,143400,7.908,7.914,7.908,7.914
EURZAR,20050428,143500,7.915,7.919,7.910,7.910
EURZAR,20050428,143600,7.911,7.919,7.911,7.919
EURZAR,20050428,143700,7.920,7.920,7.909,7.909
EURZAR,20050428,143800,7.908,7.908,7.904,7.905
EURZAR,20050428,143900,7.904,7.905,7.902,7.905
EURZAR,20050428,144000,7.910,7.916,7.908,7.908
EURZAR,20050428,144100,7.903,7.903,7.896,7.898
EURZAR,20050428,144200,7.899,7.899,7.897,7.898
EURZAR,20050428,144300,7.897,7.900,7.897,7.900
EURZAR,20050428,144400,7.901,7.902,7.901,7.901
EURZAR,20050428,144500,7.901,7.901,7.900,7.900
EURZAR,20050428,144600,7.899,7.899,7.898,7.898
EURZAR,20050428,144700,7.897,7.897,7.894,7.895
EURZAR,20050428,144800,7.894,7.894,7.890,7.890
EURZAR,20050428,144900,7.889,7.897,7.889,7.897
EURZAR,20050428,145000,7.898,7.898,7.890,7.890
EURZAR,20050428,145100,7.890,7.891,7.890,7.891
EURZAR,20050428,145200,7.890,7.892,7.890,7.892
EURZAR,20050428,145300,7.892,7.892,7.891,7.891
EURZAR,20050428,145400,7.891,7.893,7.891,7.893
EURZAR,20050428,145500,7.894,7.896,7.894,7.896
EURZAR,20050428,145600,7.897,7.901,7.897,7.900
EURZAR,20050428,145700,7.899,7.899,7.895,7.895
EURZAR,20050428,145800,7.894,7.894,7.894,7.894
EURZAR,20050428,145900,7.894,7.895,7.894,7.895
EURZAR,20050428,150000,7.894,7.897,7.893,7.897
EURZAR,20050428,150100,7.896,7.896,7.894,7.894
EURZAR,20050428,150200,7.893,7.893,7.892,7.893
EURZAR,20050428,150300,7.894,7.896,7.894,7.896
EURZAR,20050428,150400,7.896,7.896,7.892,7.892
EURZAR,20050428,150500,7.892,7.892,7.887,7.887
EURZAR,20050428,150600,7.888,7.889,7.888,7.889
EURZAR,20050428,150700,7.891,7.893,7.891,7.893
EURZAR,20050428,150800,7.892,7.892,7.891,7.892
EURZAR,20050428,150900,7.892,7.892,7.885,7.885
EURZAR,20050428,151000,7.886,7.891,7.886,7.891
EURZAR,20050428,151100,7.892,7.892,7.889,7.890
EURZAR,20050428,151200,7.891,7.894,7.891,7.894
EURZAR,20050428,151300,7.893,7.893,7.889,7.891
EURZAR,20050428,151400,7.890,7.890,7.889,7.890
EURZAR,20050428,151500,7.890,7.892,7.889,7.889
EURZAR,20050428,151600,7.888,7.888,7.886,7.888
EURZAR,20050428,151700,7.889,7.890,7.889,7.890
EURZAR,20050428,151800,7.890,7.890,7.887,7.888
EURZAR,20050428,151900,7.889,7.889,7.889,7.889
EURZAR,20050428,152000,7.889,7.892,7.889,7.892
EURZAR,20050428,152100,7.892,7.893,7.892,7.893
EURZAR,20050428,152200,7.892,7.895,7.892,7.895
EURZAR,20050428,152300,7.896,7.897,7.895,7.895
EURZAR,20050428,152400,7.895,7.895,7.894,7.894
EURZAR,20050428,152500,7.893,7.893,7.892,7.892
EURZAR,20050428,152600,7.891,7.891,7.890,7.890
EURZAR,20050428,152700,7.889,7.889,7.887,7.887
EURZAR,20050428,152800,7.886,7.886,7.886,7.886
EURZAR,20050428,152900,7.885,7.886,7.885,7.886
EURZAR,20050428,153000,7.886,7.888,7.886,7.888
EURZAR,20050428,153100,7.889,7.889,7.887,7.887
EURZAR,20050428,153200,7.887,7.887,7.886,7.886
EURZAR,20050428,153300,7.887,7.888,7.887,7.888
EURZAR,20050428,153400,7.888,7.888,7.888,7.888
EURZAR,20050428,153500,7.888,7.888,7.887,7.887
EURZAR,20050428,153600,7.887,7.887,7.887,7.887
EURZAR,20050428,153700,7.888,7.888,7.887,7.887
EURZAR,20050428,153800,7.887,7.887,7.887,7.887
EURZAR,20050428,153900,7.888,7.889,7.888,7.889
EURZAR,20050428,154000,7.888,7.888,7.887,7.887
EURZAR,20050428,154100,7.887,7.887,7.886,7.886
EURZAR,20050428,154200,7.886,7.886,7.885,7.885
EURZAR,20050428,154300,7.885,7.886,7.881,7.881
EURZAR,20050428,154400,7.878,7.878,7.875,7.877
EURZAR,20050428,154500,7.876,7.876,7.876,7.876
EURZAR,20050428,154600,7.875,7.881,7.875,7.881
EURZAR,20050428,154700,7.881,7.881,7.880,7.880
EURZAR,20050428,154800,7.881,7.881,7.881,7.881
EURZAR,20050428,154900,7.881,7.882,7.881,7.882
EURZAR,20050428,155000,7.882,7.882,7.882,7.882
EURZAR,20050428,155100,7.883,7.883,7.882,7.882
EURZAR,20050428,155200,7.883,7.885,7.883,7.885
EURZAR,20050428,155300,7.886,7.890,7.886,7.890
EURZAR,20050428,155400,7.891,7.892,7.891,7.892
EURZAR,20050428,155500,7.892,7.892,7.892,7.892
EURZAR,20050428,155600,7.891,7.892,7.891,7.892
EURZAR,20050428,155700,7.892,7.892,7.892,7.892
EURZAR,20050428,155800,7.892,7.892,7.890,7.891
EURZAR,20050428,155900,7.891,7.891,7.891,7.891
EURZAR,20050428,160000,7.892,7.892,7.891,7.891
EURZAR,20050428,160100,7.891,7.891,7.887,7.887
EURZAR,20050428,160200,7.885,7.885,7.885,7.885
EURZAR,20050428,160300,7.885,7.885,7.883,7.883
EURZAR,20050428,160400,7.883,7.883,7.882,7.882
EURZAR,20050428,160500,7.883,7.885,7.883,7.885
EURZAR,20050428,160600,7.885,7.885,7.885,7.885
EURZAR,20050428,160700,7.886,7.887,7.886,7.887
EURZAR,20050428,160800,7.886,7.886,7.885,7.886
EURZAR,20050428,160900,7.886,7.886,7.886,7.886
EURZAR,20050428,161000,7.886,7.887,7.886,7.887
EURZAR,20050428,161100,7.886,7.886,7.885,7.885
EURZAR,20050428,161200,7.885,7.885,7.883,7.883
EURZAR,20050428,161300,7.882,7.882,7.880,7.880
EURZAR,20050428,161400,7.881,7.881,7.881,7.881
EURZAR,20050428,161500,7.880,7.884,7.880,7.884
EURZAR,20050428,161600,7.885,7.886,7.885,7.886
EURZAR,20050428,161700,7.887,7.888,7.887,7.887
EURZAR,20050428,161800,7.887,7.888,7.887,7.888
EURZAR,20050428,161900,7.888,7.892,7.888,7.891
EURZAR,20050428,162000,7.891,7.891,7.890,7.890
EURZAR,20050428,162100,7.890,7.891,7.890,7.891
EURZAR,20050428,162200,7.890,7.890,7.890,7.890
EURZAR,20050428,162300,7.890,7.890,7.887,7.887
EURZAR,20050428,162400,7.887,7.887,7.885,7.885
EURZAR,20050428,162500,7.883,7.885,7.883,7.885
EURZAR,20050428,162600,7.885,7.889,7.885,7.889
EURZAR,20050428,162700,7.889,7.890,7.889,7.890
EURZAR,20050428,162800,7.891,7.892,7.891,7.892
EURZAR,20050428,162900,7.893,7.897,7.893,7.896
EURZAR,20050428,163000,7.897,7.899,7.897,7.899
EURZAR,20050428,163100,7.899,7.899,7.898,7.898
EURZAR,20050428,163200,7.898,7.898,7.896,7.896
EURZAR,20050428,163300,7.896,7.896,7.896,7.896
EURZAR,20050428,163400,7.897,7.899,7.897,7.899
EURZAR,20050428,163500,7.900,7.900,7.899,7.899
EURZAR,20050428,163600,7.899,7.899,7.898,7.899
EURZAR,20050428,163700,7.899,7.900,7.899,7.900
EURZAR,20050428,163800,7.900,7.901,7.900,7.901
EURZAR,20050428,163900,7.902,7.902,7.902,7.902
EURZAR,20050428,164000,7.902,7.902,7.900,7.900
EURZAR,20050428,164100,7.900,7.903,7.900,7.903
EURZAR,20050428,164200,7.903,7.903,7.901,7.901
EURZAR,20050428,164300,7.901,7.907,7.901,7.907
EURZAR,20050428,164400,7.905,7.905,7.902,7.902
EURZAR,20050428,164500,7.902,7.903,7.902,7.903
EURZAR,20050428,164600,7.903,7.904,7.903,7.904
EURZAR,20050428,164700,7.904,7.906,7.904,7.906
EURZAR,20050428,164800,7.907,7.908,7.907,7.908
EURZAR,20050428,164900,7.908,7.909,7.908,7.909
EURZAR,20050428,165000,7.910,7.910,7.910,7.910
EURZAR,20050428,165100,7.910,7.911,7.910,7.911
EURZAR,20050428,165200,7.911,7.912,7.911,7.912
EURZAR,20050428,165300,7.912,7.912,7.912,7.912
EURZAR,20050428,165400,7.912,7.912,7.912,7.912
EURZAR,20050428,165500,7.912,7.912,7.912,7.912
EURZAR,20050428,165600,7.912,7.912,7.911,7.911
EURZAR,20050428,165700,7.909,7.909,7.907,7.907
EURZAR,20050428,165800,7.906,7.906,7.904,7.904
EURZAR,20050428,165900,7.905,7.905,7.904,7.904
EURZAR,20050428,170000,7.904,7.911,7.904,7.911
EURZAR,20050428,170100,7.912,7.912,7.912,7.912
EURZAR,20050428,170200,7.911,7.911,7.911,7.911
EURZAR,20050428,170300,7.912,7.912,7.911,7.912
EURZAR,20050428,170400,7.911,7.911,7.909,7.909
EURZAR,20050428,170500,7.908,7.909,7.908,7.909
EURZAR,20050428,170600,7.909,7.909,7.909,7.909
EURZAR,20050428,170700,7.909,7.909,7.909,7.909
EURZAR,20050428,170800,7.908,7.908,7.907,7.907
EURZAR,20050428,170900,7.907,7.909,7.907,7.909
EURZAR,20050428,171000,7.911,7.912,7.911,7.912
EURZAR,20050428,171100,7.912,7.912,7.911,7.911
EURZAR,20050428,171200,7.912,7.913,7.912,7.912
EURZAR,20050428,171300,7.914,7.915,7.914,7.915
EURZAR,20050428,171400,7.915,7.916,7.915,7.916
EURZAR,20050428,171500,7.916,7.916,7.916,7.916
EURZAR,20050428,171600,7.916,7.919,7.916,7.919
EURZAR,20050428,171700,7.919,7.920,7.919,7.920
EURZAR,20050428,171800,7.920,7.920,7.919,7.919
EURZAR,20050428,171900,7.919,7.919,7.918,7.918
EURZAR,20050428,172000,7.918,7.918,7.914,7.914
EURZAR,20050428,172100,7.913,7.913,7.911,7.912
EURZAR,20050428,172200,7.913,7.913,7.911,7.911
EURZAR,20050428,172300,7.911,7.911,7.911,7.911
EURZAR,20050428,172400,7.910,7.910,7.910,7.910
EURZAR,20050428,172500,7.910,7.910,7.909,7.909
EURZAR,20050428,172600,7.910,7.910,7.910,7.910
EURZAR,20050428,172700,7.910,7.910,7.909,7.909
EURZAR,20050428,172800,7.909,7.909,7.908,7.908
EURZAR,20050428,172900,7.908,7.908,7.907,7.907
EURZAR,20050428,173000,7.907,7.907,7.905,7.905
EURZAR,20050428,173100,7.905,7.905,7.905,7.905
EURZAR,20050428,173200,7.905,7.906,7.905,7.906
EURZAR,20050428,173300,7.907,7.908,7.907,7.908
EURZAR,20050428,173400,7.909,7.910,7.909,7.910
EURZAR,20050428,173500,7.911,7.912,7.911,7.912
EURZAR,20050428,173600,7.912,7.912,7.912,7.912
EURZAR,20050428,173700,7.912,7.912,7.907,7.907
EURZAR,20050428,173800,7.907,7.908,7.907,7.908
EURZAR,20050428,173900,7.909,7.909,7.903,7.903
EURZAR,20050428,174000,7.900,7.900,7.896,7.897
EURZAR,20050428,174100,7.897,7.899,7.897,7.899
EURZAR,20050428,174200,7.899,7.900,7.899,7.899
EURZAR,20050428,174300,7.899,7.899,7.899,7.899
EURZAR,20050428,174400,7.899,7.899,7.898,7.899
EURZAR,20050428,174500,7.899,7.901,7.899,7.901
EURZAR,20050428,174600,7.901,7.903,7.901,7.903
EURZAR,20050428,174700,7.903,7.903,7.903,7.903
EURZAR,20050428,174800,7.903,7.903,7.902,7.902
EURZAR,20050428,174900,7.903,7.904,7.903,7.904
EURZAR,20050428,175000,7.905,7.905,7.905,7.905
EURZAR,20050428,175100,7.905,7.905,7.903,7.903
EURZAR,20050428,175200,7.904,7.904,7.904,7.904
EURZAR,20050428,175300,7.903,7.903,7.903,7.903
EURZAR,20050428,175400,7.902,7.902,7.902,7.902
EURZAR,20050428,175500,7.902,7.902,7.902,7.902
EURZAR,20050428,175600,7.902,7.903,7.902,7.903
EURZAR,20050428,175700,7.904,7.907,7.904,7.907
EURZAR,20050428,175800,7.908,7.910,7.908,7.909
EURZAR,20050428,175900,7.909,7.909,7.908,7.908
EURZAR,20050428,180000,7.908,7.908,7.908,7.908
EURZAR,20050428,180100,7.909,7.911,7.908,7.908
EURZAR,20050428,180200,7.908,7.908,7.908,7.908
EURZAR,20050428,180300,7.909,7.909,7.909,7.909
EURZAR,20050428,180400,7.910,7.910,7.908,7.908
EURZAR,20050428,180500,7.908,7.909,7.908,7.909
EURZAR,20050428,180600,7.911,7.912,7.911,7.912
EURZAR,20050428,180700,7.910,7.910,7.910,7.910
EURZAR,20050428,180800,7.910,7.910,7.910,7.910
EURZAR,20050428,180900,7.910,7.910,7.909,7.909
EURZAR,20050428,181000,7.909,7.910,7.909,7.909
EURZAR,20050428,181100,7.909,7.910,7.909,7.910
EURZAR,20050428,181200,7.908,7.908,7.908,7.908
EURZAR,20050428,181300,7.910,7.910,7.910,7.910
EURZAR,20050428,181400,7.910,7.911,7.910,7.911
EURZAR,20050428,181500,7.911,7.911,7.911,7.911
EURZAR,20050428,181600,7.911,7.911,7.906,7.906
EURZAR,20050428,181700,7.905,7.905,7.898,7.898
EURZAR,20050428,181800,7.898,7.898,7.893,7.893
EURZAR,20050428,181900,7.893,7.894,7.893,7.894
EURZAR,20050428,182000,7.894,7.894,7.894,7.894
EURZAR,20050428,182100,7.894,7.894,7.894,7.894
EURZAR,20050428,182200,7.894,7.894,7.894,7.894
EURZAR,20050428,182300,7.894,7.896,7.894,7.896
EURZAR,20050428,182400,7.896,7.897,7.896,7.897
EURZAR,20050428,182500,7.897,7.899,7.897,7.899
EURZAR,20050428,182600,7.899,7.900,7.899,7.900
EURZAR,20050428,182700,7.900,7.900,7.899,7.899
EURZAR,20050428,182800,7.899,7.900,7.899,7.900
EURZAR,20050428,182900,7.900,7.900,7.900,7.900
EURZAR,20050428,183000,7.900,7.900,7.900,7.900
EURZAR,20050428,183100,7.901,7.901,7.900,7.900
EURZAR,20050428,183200,7.900,7.900,7.900,7.900
EURZAR,20050428,183300,7.900,7.900,7.899,7.899
EURZAR,20050428,183400,7.899,7.900,7.899,7.900
EURZAR,20050428,183500,7.900,7.900,7.900,7.900
EURZAR,20050428,183600,7.900,7.900,7.900,7.900
EURZAR,20050428,183700,7.900,7.901,7.900,7.901
EURZAR,20050428,183800,7.901,7.904,7.901,7.904
EURZAR,20050428,183900,7.904,7.904,7.904,7.904
EURZAR,20050428,184000,7.904,7.904,7.904,7.904
EURZAR,20050428,184100,7.903,7.903,7.903,7.903
EURZAR,20050428,184200,7.903,7.903,7.903,7.903
EURZAR,20050428,184300,7.903,7.903,7.903,7.903
EURZAR,20050428,184400,7.903,7.903,7.903,7.903
EURZAR,20050428,184500,7.902,7.902,7.902,7.902
EURZAR,20050428,184600,7.902,7.902,7.902,7.902
EURZAR,20050428,184700,7.902,7.902,7.902,7.902
EURZAR,20050428,184800,7.902,7.902,7.900,7.900
EURZAR,20050428,184900,7.900,7.900,7.898,7.898
EURZAR,20050428,185000,7.897,7.897,7.897,7.897
EURZAR,20050428,185100,7.897,7.897,7.897,7.897
EURZAR,20050428,185200,7.897,7.897,7.896,7.896
EURZAR,20050428,185300,7.896,7.896,7.895,7.895
EURZAR,20050428,185400,7.895,7.895,7.894,7.894
EURZAR,20050428,185500,7.894,7.895,7.893,7.895
EURZAR,20050428,185600,7.894,7.894,7.892,7.892
EURZAR,20050428,185700,7.892,7.892,7.892,7.892
EURZAR,20050428,185800,7.892,7.893,7.892,7.893
EURZAR,20050428,185900,7.893,7.893,7.893,7.893
EURZAR,20050428,190000,7.893,7.893,7.893,7.893
EURZAR,20050428,190100,7.894,7.894,7.894,7.894
EURZAR,20050428,190200,7.894,7.901,7.894,7.901
EURZAR,20050428,190300,7.903,7.903,7.902,7.903
EURZAR,20050428,190400,7.903,7.903,7.903,7.903
EURZAR,20050428,190500,7.903,7.903,7.903,7.903
EURZAR,20050428,190600,7.903,7.904,7.903,7.904
EURZAR,20050428,190700,7.903,7.903,7.899,7.899
EURZAR,20050428,190800,7.899,7.899,7.896,7.896
EURZAR,20050428,190900,7.896,7.898,7.896,7.898
EURZAR,20050428,191000,7.898,7.899,7.898,7.899
EURZAR,20050428,191100,7.899,7.899,7.899,7.899
EURZAR,20050428,191200,7.899,7.899,7.899,7.899
EURZAR,20050428,191300,7.899,7.899,7.898,7.898
EURZAR,20050428,191400,7.898,7.898,7.898,7.898
EURZAR,20050428,191500,7.898,7.898,7.898,7.898
EURZAR,20050428,191600,7.899,7.899,7.899,7.899
EURZAR,20050428,191700,7.900,7.900,7.900,7.900
EURZAR,20050428,191800,7.900,7.900,7.899,7.899
EURZAR,20050428,191900,7.899,7.900,7.899,7.900
EURZAR,20050428,192000,7.900,7.900,7.900,7.900
EURZAR,20050428,192100,7.900,7.900,7.900,7.900
EURZAR,20050428,192200,7.901,7.901,7.901,7.901
EURZAR,20050428,192300,7.901,7.901,7.901,7.901
EURZAR,20050428,192400,7.900,7.901,7.900,7.901
EURZAR,20050428,192500,7.901,7.901,7.901,7.901
EURZAR,20050428,192600,7.901,7.901,7.901,7.901
EURZAR,20050428,192700,7.900,7.900,7.900,7.900
EURZAR,20050428,192800,7.900,7.900,7.899,7.899
EURZAR,20050428,192900,7.899,7.899,7.899,7.899
EURZAR,20050428,193000,7.900,7.900,7.900,7.900
EURZAR,20050428,193100,7.900,7.900,7.900,7.900
EURZAR,20050428,193200,7.899,7.899,7.898,7.898
EURZAR,20050428,193300,7.898,7.898,7.896,7.896
EURZAR,20050428,193400,7.896,7.896,7.896,7.896
EURZAR,20050428,193500,7.896,7.896,7.896,7.896
EURZAR,20050428,193600,7.896,7.896,7.896,7.896
EURZAR,20050428,193700,7.896,7.898,7.896,7.898
EURZAR,20050428,193800,7.898,7.899,7.898,7.899
EURZAR,20050428,193900,7.899,7.899,7.899,7.899
EURZAR,20050428,194000,7.899,7.899,7.899,7.899
EURZAR,20050428,194100,7.899,7.899,7.899,7.899
EURZAR,20050428,194200,7.899,7.899,7.899,7.899
EURZAR,20050428,194300,7.899,7.899,7.898,7.898
EURZAR,20050428,194400,7.898,7.898,7.898,7.898
EURZAR,20050428,194500,7.898,7.898,7.896,7.896
EURZAR,20050428,194600,7.896,7.897,7.896,7.896
EURZAR,20050428,194700,7.896,7.896,7.896,7.896
EURZAR,20050428,194800,7.896,7.897,7.896,7.897
EURZAR,20050428,194900,7.897,7.898,7.897,7.898
EURZAR,20050428,195000,7.898,7.898,7.898,7.898
EURZAR,20050428,195100,7.898,7.898,7.898,7.898
EURZAR,20050428,195200,7.897,7.897,7.895,7.895
EURZAR,20050428,195300,7.896,7.896,7.896,7.896
EURZAR,20050428,195400,7.896,7.896,7.896,7.896
EURZAR,20050428,195500,7.896,7.897,7.896,7.897
EURZAR,20050428,195600,7.897,7.898,7.897,7.898
EURZAR,20050428,195700,7.898,7.898,7.898,7.898
EURZAR,20050428,195800,7.898,7.898,7.898,7.898
EURZAR,20050428,195900,7.898,7.898,7.898,7.898
EURZAR,20050428,200000,7.898,7.898,7.898,7.898
EURZAR,20050428,200100,7.898,7.898,7.898,7.898
EURZAR,20050428,200200,7.899,7.899,7.899,7.899
EURZAR,20050428,200300,7.899,7.899,7.899,7.899
EURZAR,20050428,200400,7.899,7.899,7.898,7.898
EURZAR,20050428,200500,7.898,7.898,7.898,7.898
EURZAR,20050428,200600,7.898,7.898,7.898,7.898
EURZAR,20050428,200700,7.898,7.899,7.898,7.899
EURZAR,20050428,200800,7.899,7.899,7.899,7.899
EURZAR,20050428,200900,7.899,7.899,7.899,7.899
EURZAR,20050428,201000,7.898,7.898,7.898,7.898
EURZAR,20050428,201100,7.898,7.898,7.897,7.897
EURZAR,20050428,201200,7.897,7.897,7.896,7.896
EURZAR,20050428,201300,7.896,7.896,7.896,7.896
EURZAR,20050428,201400,7.896,7.896,7.896,7.896
EURZAR,20050428,201500,7.895,7.895,7.895,7.895
EURZAR,20050428,201600,7.895,7.895,7.894,7.894
EURZAR,20050428,201700,7.894,7.894,7.894,7.894
EURZAR,20050428,201800,7.894,7.894,7.893,7.894
EURZAR,20050428,201900,7.894,7.894,7.894,7.894
EURZAR,20050428,202000,7.894,7.895,7.894,7.895
EURZAR,20050428,202100,7.895,7.895,7.894,7.894
EURZAR,20050428,202200,7.894,7.894,7.893,7.893
EURZAR,20050428,202300,7.893,7.894,7.893,7.894
EURZAR,20050428,202400,7.894,7.895,7.894,7.895
EURZAR,20050428,202500,7.895,7.895,7.894,7.894
EURZAR,20050428,202600,7.894,7.894,7.893,7.893
EURZAR,20050428,202700,7.893,7.895,7.893,7.895
EURZAR,20050428,202800,7.895,7.895,7.895,7.895
EURZAR,20050428,202900,7.895,7.895,7.894,7.894
EURZAR,20050428,203000,7.893,7.894,7.893,7.894
EURZAR,20050428,203100,7.894,7.894,7.894,7.894
EURZAR,20050428,203200,7.894,7.894,7.894,7.894
EURZAR,20050428,203300,7.894,7.894,7.894,7.894
EURZAR,20050428,203400,7.894,7.894,7.893,7.893
EURZAR,20050428,203500,7.893,7.893,7.892,7.892
EURZAR,20050428,203600,7.892,7.893,7.892,7.893
EURZAR,20050428,203700,7.891,7.891,7.888,7.888
EURZAR,20050428,203800,7.888,7.888,7.888,7.888
EURZAR,20050428,203900,7.888,7.888,7.888,7.888
EURZAR,20050428,204000,7.888,7.888,7.888,7.888
EURZAR,20050428,204100,7.889,7.889,7.889,7.889
EURZAR,20050428,204200,7.889,7.891,7.889,7.891
EURZAR,20050428,204300,7.892,7.892,7.891,7.891
EURZAR,20050428,204400,7.891,7.891,7.891,7.891
EURZAR,20050428,204500,7.890,7.890,7.890,7.890
EURZAR,20050428,204600,7.890,7.891,7.890,7.891
EURZAR,20050428,204700,7.891,7.891,7.891,7.891
EURZAR,20050428,204800,7.891,7.891,7.891,7.891
EURZAR,20050428,204900,7.891,7.893,7.891,7.893
EURZAR,20050428,205000,7.893,7.893,7.892,7.892
EURZAR,20050428,205100,7.892,7.892,7.892,7.892
EURZAR,20050428,205200,7.892,7.893,7.892,7.893
EURZAR,20050428,205300,7.893,7.896,7.893,7.896
EURZAR,20050428,205400,7.897,7.901,7.897,7.901
EURZAR,20050428,205500,7.901,7.901,7.901,7.901
EURZAR,20050428,205600,7.901,7.902,7.901,7.902
EURZAR,20050428,205700,7.902,7.903,7.902,7.902
EURZAR,20050428,205800,7.902,7.902,7.902,7.902
EURZAR,20050428,205900,7.901,7.901,7.896,7.896
EURZAR,20050428,210000,7.896,7.896,7.892,7.894
EURZAR,20050428,210100,7.894,7.894,7.893,7.893
EURZAR,20050428,210200,7.893,7.894,7.893,7.894
EURZAR,20050428,210300,7.894,7.894,7.894,7.894
EURZAR,20050428,210400,7.894,7.894,7.893,7.893
EURZAR,20050428,210500,7.893,7.893,7.892,7.892
EURZAR,20050428,210600,7.892,7.892,7.891,7.891
EURZAR,20050428,210700,7.891,7.891,7.889,7.889
EURZAR,20050428,210800,7.889,7.890,7.889,7.890
EURZAR,20050428,210900,7.890,7.891,7.890,7.891
EURZAR,20050428,211000,7.891,7.891,7.891,7.891
EURZAR,20050428,211100,7.890,7.890,7.889,7.889
EURZAR,20050428,211200,7.889,7.889,7.889,7.889
EURZAR,20050428,211300,7.889,7.889,7.889,7.889
EURZAR,20050428,211400,7.890,7.890,7.890,7.890
EURZAR,20050428,211500,7.890,7.890,7.890,7.890
EURZAR,20050428,211600,7.887,7.887,7.887,7.887
EURZAR,20050428,211700,7.887,7.887,7.887,7.887
EURZAR,20050428,211800,7.887,7.887,7.887,7.887
EURZAR,20050428,211900,7.887,7.887,7.887,7.887
EURZAR,20050428,212000,7.887,7.887,7.887,7.887
EURZAR,20050428,212100,7.888,7.888,7.888,7.888
EURZAR,20050428,212200,7.888,7.888,7.887,7.887
EURZAR,20050428,212300,7.887,7.887,7.886,7.886
EURZAR,20050428,212400,7.886,7.886,7.885,7.885
EURZAR,20050428,212500,7.885,7.885,7.885,7.885
EURZAR,20050428,212600,7.885,7.886,7.885,7.886
EURZAR,20050428,212700,7.888,7.889,7.888,7.889
EURZAR,20050428,212800,7.893,7.893,7.893,7.893
EURZAR,20050428,212900,7.893,7.895,7.893,7.895
EURZAR,20050428,213000,7.895,7.896,7.895,7.896
EURZAR,20050428,213100,7.897,7.897,7.897,7.897
EURZAR,20050428,213200,7.898,7.898,7.898,7.898
EURZAR,20050428,213300,7.899,7.899,7.899,7.899
EURZAR,20050428,213400,7.899,7.899,7.899,7.899
EURZAR,20050428,213500,7.899,7.899,7.899,7.899
EURZAR,20050428,213600,7.899,7.899,7.899,7.899
EURZAR,20050428,213700,7.899,7.899,7.898,7.898
EURZAR,20050428,213800,7.898,7.899,7.898,7.899
EURZAR,20050428,213900,7.899,7.899,7.899,7.899
EURZAR,20050428,214000,7.899,7.900,7.899,7.900
EURZAR,20050428,214100,7.900,7.900,7.900,7.900
EURZAR,20050428,214200,7.900,7.900,7.900,7.900
EURZAR,20050428,214300,7.899,7.899,7.899,7.899
EURZAR,20050428,214400,7.899,7.899,7.899,7.899
EURZAR,20050428,214500,7.899,7.899,7.899,7.899
EURZAR,20050428,214600,7.899,7.899,7.899,7.899
EURZAR,20050428,214700,7.899,7.900,7.899,7.900
EURZAR,20050428,214800,7.902,7.903,7.902,7.903
EURZAR,20050428,214900,7.903,7.903,7.903,7.903
EURZAR,20050428,215000,7.903,7.903,7.903,7.903
EURZAR,20050428,215100,7.903,7.903,7.903,7.903
EURZAR,20050428,215200,7.903,7.903,7.903,7.903
EURZAR,20050428,215300,7.903,7.903,7.903,7.903
EURZAR,20050428,215400,7.903,7.903,7.903,7.903
EURZAR,20050428,215500,7.903,7.903,7.903,7.903
EURZAR,20050428,215600,7.903,7.904,7.903,7.904
EURZAR,20050428,215700,7.904,7.904,7.904,7.904
EURZAR,20050428,215800,7.904,7.904,7.904,7.904
EURZAR,20050428,215900,7.904,7.905,7.904,7.905
EURZAR,20050428,220000,7.905,7.905,7.904,7.904
EURZAR,20050428,220100,7.904,7.904,7.904,7.904
EURZAR,20050428,220200,7.904,7.904,7.902,7.902
EURZAR,20050428,220300,7.901,7.901,7.900,7.900
EURZAR,20050428,220400,7.900,7.900,7.900,7.900
EURZAR,20050428,220500,7.904,7.905,7.904,7.904
EURZAR,20050428,220600,7.904,7.904,7.904,7.904
EURZAR,20050428,220700,7.904,7.904,7.902,7.902
EURZAR,20050428,220800,7.902,7.902,7.902,7.902
EURZAR,20050428,220900,7.903,7.904,7.903,7.904
EURZAR,20050428,221000,7.904,7.904,7.904,7.904
EURZAR,20050428,221100,7.903,7.903,7.903,7.903
EURZAR,20050428,221200,7.903,7.904,7.903,7.904
EURZAR,20050428,221300,7.904,7.904,7.903,7.903
EURZAR,20050428,221400,7.903,7.903,7.903,7.903
EURZAR,20050428,221500,7.903,7.904,7.903,7.904
EURZAR,20050428,221600,7.904,7.905,7.904,7.905
EURZAR,20050428,221700,7.905,7.905,7.905,7.905
EURZAR,20050428,221800,7.907,7.907,7.907,7.907
EURZAR,20050428,221900,7.907,7.907,7.907,7.907
EURZAR,20050428,222000,7.907,7.908,7.907,7.908
EURZAR,20050428,222100,7.910,7.910,7.910,7.910
EURZAR,20050428,222200,7.909,7.909,7.909,7.909
EURZAR,20050428,222300,7.909,7.909,7.909,7.909
EURZAR,20050428,222400,7.909,7.909,7.909,7.909
EURZAR,20050428,222500,7.909,7.910,7.909,7.910
EURZAR,20050428,222600,7.910,7.910,7.910,7.910
EURZAR,20050428,222700,7.910,7.911,7.910,7.911
EURZAR,20050428,222800,7.911,7.911,7.911,7.911
EURZAR,20050428,222900,7.911,7.911,7.911,7.911
EURZAR,20050428,223000,7.911,7.911,7.911,7.911
EURZAR,20050428,223100,7.911,7.911,7.911,7.911
EURZAR,20050428,223200,7.912,7.912,7.911,7.911
EURZAR,20050428,223300,7.911,7.911,7.911,7.911
EURZAR,20050428,223400,7.912,7.912,7.912,7.912
EURZAR,20050428,223500,7.912,7.912,7.912,7.912
EURZAR,20050428,223600,7.912,7.912,7.911,7.911
EURZAR,20050428,223700,7.911,7.912,7.911,7.911
EURZAR,20050428,223800,7.911,7.911,7.911,7.911
EURZAR,20050428,223900,7.911,7.911,7.911,7.911
EURZAR,20050428,224000,7.911,7.911,7.910,7.910
EURZAR,20050428,224100,7.910,7.910,7.910,7.910
EURZAR,20050428,224200,7.910,7.910,7.909,7.909
EURZAR,20050428,224300,7.910,7.910,7.910,7.910
EURZAR,20050428,224400,7.910,7.910,7.910,7.910
EURZAR,20050428,224500,7.910,7.910,7.910,7.910
EURZAR,20050428,224600,7.910,7.910,7.910,7.910
EURZAR,20050428,224700,7.910,7.910,7.910,7.910
EURZAR,20050428,224800,7.908,7.908,7.904,7.904
EURZAR,20050428,224900,7.904,7.904,7.904,7.904
EURZAR,20050428,225000,7.904,7.904,7.904,7.904
EURZAR,20050428,225100,7.904,7.904,7.904,7.904
EURZAR,20050428,225200,7.904,7.904,7.904,7.904
EURZAR,20050428,225300,7.904,7.906,7.904,7.906
EURZAR,20050428,225400,7.907,7.907,7.904,7.904
EURZAR,20050428,225500,7.904,7.904,7.904,7.904
EURZAR,20050428,225600,7.904,7.904,7.903,7.903
EURZAR,20050428,225700,7.903,7.903,7.903,7.903
EURZAR,20050428,225800,7.903,7.904,7.903,7.904
EURZAR,20050428,225900,7.904,7.905,7.904,7.904
EURZAR,20050428,230000,7.905,7.905,7.905,7.905
EURZAR,20050428,230100,7.905,7.905,7.905,7.905
EURZAR,20050428,230200,7.905,7.907,7.905,7.907
EURZAR,20050428,230300,7.907,7.907,7.907,7.907
EURZAR,20050428,230400,7.909,7.909,7.907,7.907
EURZAR,20050428,230500,7.906,7.906,7.903,7.903
EURZAR,20050428,230600,7.903,7.903,7.903,7.903
EURZAR,20050428,230700,7.903,7.903,7.903,7.903
EURZAR,20050428,230800,7.903,7.903,7.903,7.903
EURZAR,20050428,230900,7.903,7.904,7.903,7.904
EURZAR,20050428,231000,7.904,7.904,7.903,7.903
EURZAR,20050428,231100,7.903,7.903,7.903,7.903
EURZAR,20050428,231200,7.903,7.904,7.903,7.904
EURZAR,20050428,231300,7.904,7.904,7.904,7.904
EURZAR,20050428,231400,7.904,7.905,7.904,7.905
EURZAR,20050428,231500,7.905,7.905,7.905,7.905
EURZAR,20050428,231600,7.905,7.905,7.905,7.905
EURZAR,20050428,231700,7.905,7.905,7.905,7.905
EURZAR,20050428,231800,7.905,7.905,7.904,7.904
EURZAR,20050428,231900,7.904,7.904,7.904,7.904
EURZAR,20050428,232000,7.904,7.904,7.904,7.904
EURZAR,20050428,232100,7.904,7.904,7.904,7.904
EURZAR,20050428,232200,7.903,7.903,7.903,7.903
EURZAR,20050428,232300,7.903,7.903,7.903,7.903
EURZAR,20050428,232400,7.902,7.902,7.902,7.902
EURZAR,20050428,232500,7.902,7.903,7.902,7.903
EURZAR,20050428,232600,7.903,7.903,7.903,7.903
EURZAR,20050428,232700,7.903,7.904,7.903,7.904
EURZAR,20050428,232800,7.904,7.904,7.904,7.904
EURZAR,20050428,232900,7.904,7.904,7.904,7.904
EURZAR,20050428,233000,7.904,7.905,7.904,7.905
EURZAR,20050428,233100,7.905,7.907,7.905,7.907
EURZAR,20050428,233200,7.907,7.907,7.907,7.907
EURZAR,20050428,233300,7.908,7.909,7.908,7.909
EURZAR,20050428,233400,7.909,7.909,7.908,7.908
EURZAR,20050428,233500,7.908,7.908,7.908,7.908
EURZAR,20050428,233600,7.908,7.908,7.908,7.908
EURZAR,20050428,233700,7.908,7.908,7.908,7.908
EURZAR,20050428,233800,7.908,7.908,7.907,7.907
EURZAR,20050428,233900,7.907,7.907,7.907,7.907
EURZAR,20050428,234000,7.907,7.907,7.906,7.906
EURZAR,20050428,234100,7.906,7.906,7.906,7.906
EURZAR,20050428,234200,7.906,7.906,7.906,7.906
EURZAR,20050428,234300,7.906,7.909,7.906,7.909
EURZAR,20050428,234400,7.909,7.913,7.909,7.913
EURZAR,20050428,234500,7.913,7.913,7.913,7.913
EURZAR,20050428,234600,7.913,7.913,7.913,7.913
EURZAR,20050428,234700,7.913,7.913,7.913,7.913
EURZAR,20050428,234800,7.913,7.913,7.913,7.913
EURZAR,20050428,234900,7.913,7.913,7.913,7.913
EURZAR,20050428,235000,7.913,7.913,7.913,7.913
EURZAR,20050428,235100,7.913,7.913,7.913,7.913
EURZAR,20050428,235200,7.913,7.913,7.913,7.913
EURZAR,20050428,235300,7.913,7.914,7.913,7.914
EURZAR,20050428,235400,7.914,7.914,7.913,7.913
EURZAR,20050428,235500,7.913,7.913,7.913,7.913
EURZAR,20050428,235600,7.913,7.913,7.913,7.913
EURZAR,20050428,235700,7.913,7.913,7.913,7.913
EURZAR,20050428,235800,7.913,7.913,7.913,7.913
EURZAR,20050428,235900,7.913,7.913,7.913,7.913
EURZAR,20050429,000000,7.913,7.914,7.913,7.914
XAUEUR,20050428,000300,334.2,334.2,334.2,334.2
XAUEUR,20050428,000800,334.2,334.2,334.2,334.2
XAUEUR,20050428,001200,334.3,334.3,334.3,334.3
XAUEUR,20050428,001400,334.2,334.3,334.2,334.3
XAUEUR,20050428,001600,334.2,334.2,334.2,334.2
XAUEUR,20050428,001800,334.3,334.3,334.3,334.3
XAUEUR,20050428,002100,334.2,334.2,334.2,334.2
XAUEUR,20050428,002600,334.2,334.2,334.2,334.2
XAUEUR,20050428,003100,334.2,334.2,334.2,334.2
XAUEUR,20050428,003600,334.2,334.2,334.2,334.2
XAUEUR,20050428,004100,334.3,334.3,334.3,334.3
XAUEUR,20050428,004200,334.2,334.2,334.2,334.2
XAUEUR,20050428,004700,334.2,334.2,334.2,334.2
XAUEUR,20050428,005200,334.2,334.2,334.2,334.2
XAUEUR,20050428,005300,334.3,334.3,334.3,334.3
XAUEUR,20050428,005800,334.3,334.3,334.3,334.3
XAUEUR,20050428,010200,334.2,334.2,334.2,334.2
XAUEUR,20050428,010700,334.3,334.3,334.3,334.3
XAUEUR,20050428,010800,334.2,334.2,334.2,334.2
XAUEUR,20050428,011300,334.2,334.2,334.2,334.2
XAUEUR,20050428,011600,334.1,334.1,334.1,334.1
XAUEUR,20050428,011700,334.2,334.2,334.2,334.2
XAUEUR,20050428,012200,334.2,334.2,334.2,334.2
XAUEUR,20050428,012700,334.2,334.2,334.2,334.2
XAUEUR,20050428,013200,334.2,334.2,334.2,334.2
XAUEUR,20050428,013700,334.2,334.2,334.2,334.2
XAUEUR,20050428,013800,334.3,334.3,334.3,334.3
XAUEUR,20050428,013900,334.5,334.5,334.5,334.5
XAUEUR,20050428,014400,334.5,334.5,334.5,334.5
XAUEUR,20050428,014500,334.7,334.7,334.7,334.7
XAUEUR,20050428,015000,334.7,334.7,334.7,334.7
XAUEUR,20050428,015400,334.5,334.5,334.5,334.5
XAUEUR,20050428,015900,334.5,334.5,334.5,334.5
XAUEUR,20050428,020300,334.4,334.4,334.4,334.4
XAUEUR,20050428,020400,334.3,334.3,334.3,334.3
XAUEUR,20050428,020600,334.5,334.5,334.5,334.5
XAUEUR,20050428,020700,334.7,334.7,334.7,334.7
XAUEUR,20050428,021200,334.7,334.7,334.7,334.7
XAUEUR,20050428,021500,334.3,334.3,334.3,334.3
XAUEUR,20050428,022000,334.3,334.3,334.3,334.3
XAUEUR,20050428,022500,334.3,334.3,334.3,334.3
XAUEUR,20050428,023000,334.3,334.3,334.3,334.3
XAUEUR,20050428,023300,334.2,334.2,334.2,334.2
XAUEUR,20050428,023600,334.3,334.3,334.3,334.3
XAUEUR,20050428,023900,334.4,334.4,334.4,334.4
XAUEUR,20050428,024100,334.5,334.5,334.5,334.5
XAUEUR,20050428,024600,334.5,334.5,334.4,334.4
XAUEUR,20050428,025100,334.4,334.4,334.4,334.4
XAUEUR,20050428,025300,334.5,334.5,334.5,334.5
XAUEUR,20050428,025400,334.4,334.4,334.4,334.4
XAUEUR,20050428,025500,334.5,334.5,334.5,334.5
XAUEUR,20050428,030000,334.5,334.5,334.5,334.5
XAUEUR,20050428,030200,334.3,334.3,334.3,334.3
XAUEUR,20050428,030500,334.4,334.4,334.4,334.4
XAUEUR,20050428,031000,334.3,334.3,334.2,334.2
XAUEUR,20050428,031500,334.2,334.2,334.2,334.2
XAUEUR,20050428,031800,334.3,334.3,334.3,334.3
XAUEUR,20050428,032200,334.2,334.2,334.2,334.2
XAUEUR,20050428,032500,334.1,334.1,334.1,334.1
XAUEUR,20050428,032600,334.0,334.0,334.0,334.0
XAUEUR,20050428,033100,334.0,334.0,334.0,334.0
XAUEUR,20050428,033400,334.1,334.1,334.1,334.1
XAUEUR,20050428,033900,334.1,334.1,334.1,334.1
XAUEUR,20050428,034000,334.2,334.2,334.2,334.2
XAUEUR,20050428,034300,334.1,334.1,334.1,334.1
XAUEUR,20050428,034800,334.1,334.1,334.0,334.0
XAUEUR,20050428,034900,334.1,334.1,334.1,334.1
XAUEUR,20050428,035400,334.1,334.1,334.1,334.1
XAUEUR,20050428,035800,334.0,334.0,334.0,334.0
XAUEUR,20050428,040200,334.1,334.1,334.1,334.1
XAUEUR,20050428,040300,334.2,334.2,334.2,334.2
XAUEUR,20050428,040400,334.1,334.1,334.1,334.1
XAUEUR,20050428,040900,334.1,334.1,334.1,334.1
XAUEUR,20050428,041000,334.2,334.2,334.2,334.2
XAUEUR,20050428,041200,334.1,334.1,334.1,334.1
XAUEUR,20050428,041400,334.2,334.2,334.2,334.2
XAUEUR,20050428,041900,334.2,334.2,334.2,334.2
XAUEUR,20050428,042100,334.3,334.3,334.3,334.3
XAUEUR,20050428,042300,334.2,334.2,334.2,334.2
XAUEUR,20050428,042800,334.2,334.2,334.2,334.2
XAUEUR,20050428,043300,334.2,334.2,334.2,334.2
XAUEUR,20050428,043400,334.1,334.1,334.1,334.1
XAUEUR,20050428,043900,334.1,334.1,334.1,334.1
XAUEUR,20050428,044200,334.2,334.2,334.2,334.2
XAUEUR,20050428,044400,334.1,334.1,334.1,334.1
XAUEUR,20050428,044900,334.2,334.2,334.2,334.2
XAUEUR,20050428,045400,334.2,334.2,334.2,334.2
XAUEUR,20050428,045900,334.2,334.2,334.2,334.2
XAUEUR,20050428,050400,334.2,334.2,334.2,334.2
XAUEUR,20050428,050700,334.1,334.1,334.1,334.1
XAUEUR,20050428,051200,334.1,334.1,334.1,334.1
XAUEUR,20050428,051700,334.1,334.1,334.1,334.1
XAUEUR,20050428,052200,334.1,334.1,334.1,334.1
XAUEUR,20050428,052300,334.2,334.2,334.2,334.2
XAUEUR,20050428,052600,334.3,334.3,334.3,334.3
XAUEUR,20050428,052700,334.2,334.2,334.2,334.2
XAUEUR,20050428,053200,334.2,334.2,334.2,334.2
XAUEUR,20050428,053700,334.2,334.2,334.2,334.2
XAUEUR,20050428,054200,334.2,334.2,334.2,334.2
XAUEUR,20050428,054700,334.2,334.2,334.2,334.2
XAUEUR,20050428,055200,334.2,334.2,334.2,334.2
XAUEUR,20050428,055700,334.2,334.2,334.2,334.2
XAUEUR,20050428,055800,334.1,334.2,334.1,334.2
XAUEUR,20050428,060000,334.3,334.3,334.3,334.3
XAUEUR,20050428,060500,334.4,334.4,334.4,334.4
XAUEUR,20050428,061000,334.4,334.4,334.4,334.4
XAUEUR,20050428,061300,334.3,334.3,334.3,334.3
XAUEUR,20050428,061800,334.3,334.3,334.3,334.3
XAUEUR,20050428,062100,334.2,334.2,334.2,334.2
XAUEUR,20050428,062400,334.1,334.2,334.1,334.2
XAUEUR,20050428,062900,334.2,334.2,334.1,334.1
XAUEUR,20050428,063300,334.0,334.1,334.0,334.1
XAUEUR,20050428,063600,334.2,334.2,334.2,334.2
XAUEUR,20050428,064000,334.1,334.1,334.1,334.1
XAUEUR,20050428,064500,334.1,334.1,334.1,334.1
XAUEUR,20050428,064800,334.0,334.0,334.0,334.0
XAUEUR,20050428,065300,334.0,334.0,334.0,334.0
XAUEUR,20050428,065800,334.0,334.0,334.0,334.0
XAUEUR,20050428,070300,334.0,334.0,334.0,334.0
XAUEUR,20050428,070800,334.0,334.0,334.0,334.0
XAUEUR,20050428,070900,333.9,333.9,333.9,333.9
XAUEUR,20050428,071300,334.0,334.0,334.0,334.0
XAUEUR,20050428,071400,333.9,333.9,333.9,333.9
XAUEUR,20050428,071900,333.9,333.9,333.9,333.9
XAUEUR,20050428,072000,333.8,333.8,333.8,333.8
XAUEUR,20050428,072400,333.9,333.9,333.9,333.9
XAUEUR,20050428,072500,333.8,333.8,333.8,333.8
XAUEUR,20050428,072700,333.7,333.7,333.7,333.7
XAUEUR,20050428,073200,333.7,333.7,333.7,333.7
XAUEUR,20050428,073700,333.7,333.7,333.7,333.7
XAUEUR,20050428,074200,333.6,333.6,333.6,333.6
XAUEUR,20050428,074300,333.7,333.7,333.7,333.7
XAUEUR,20050428,074600,333.8,333.8,333.8,333.8
XAUEUR,20050428,075000,333.7,333.7,333.7,333.7
XAUEUR,20050428,075500,333.7,333.7,333.7,333.7
XAUEUR,20050428,075900,333.8,333.8,333.8,333.8
XAUEUR,20050428,080000,333.6,333.6,333.6,333.6
XAUEUR,20050428,080100,333.5,333.5,333.5,333.5
XAUEUR,20050428,080600,333.5,333.5,333.5,333.5
XAUEUR,20050428,080700,333.4,333.4,333.4,333.4
XAUEUR,20050428,080900,333.5,333.5,333.5,333.5
XAUEUR,20050428,081400,333.5,333.5,333.5,333.5
XAUEUR,20050428,081500,333.6,333.7,333.6,333.7
XAUEUR,20050428,082000,333.6,333.6,333.6,333.6
XAUEUR,20050428,082100,333.5,333.5,333.5,333.5
XAUEUR,20050428,082600,333.7,333.7,333.7,333.7
XAUEUR,20050428,082700,333.9,333.9,333.9,333.9
XAUEUR,20050428,082900,334.0,334.0,334.0,334.0
XAUEUR,20050428,083400,334.0,334.0,334.0,334.0
XAUEUR,20050428,083500,334.1,334.1,334.1,334.1
XAUEUR,20050428,083700,334.0,334.0,334.0,334.0
XAUEUR,20050428,083800,333.9,333.9,333.8,333.8
XAUEUR,20050428,083900,333.9,333.9,333.9,333.9
XAUEUR,20050428,084100,334.0,334.0,334.0,334.0
XAUEUR,20050428,084600,334.0,334.0,334.0,334.0
XAUEUR,20050428,084900,334.1,334.1,334.0,334.0
XAUEUR,20050428,085100,333.9,334.0,333.9,334.0
XAUEUR,20050428,085600,334.0,334.0,334.0,334.0
XAUEUR,20050428,090100,334.0,334.1,334.0,334.1
XAUEUR,20050428,090200,334.2,334.2,334.2,334.2
XAUEUR,20050428,090700,334.2,334.2,334.2,334.2
XAUEUR,20050428,091100,334.1,334.1,334.1,334.1
XAUEUR,20050428,091200,334.0,334.0,334.0,334.0
XAUEUR,20050428,091300,333.8,333.8,333.8,333.8
XAUEUR,20050428,091700,333.7,333.7,333.7,333.7
XAUEUR,20050428,091800,333.6,333.6,333.5,333.5
XAUEUR,20050428,091900,333.6,333.6,333.6,333.6
XAUEUR,20050428,092000,333.7,333.8,333.7,333.8
XAUEUR,20050428,092200,333.7,333.7,333.7,333.7
XAUEUR,20050428,092400,333.8,333.8,333.8,333.8
XAUEUR,20050428,092600,333.9,334.0,333.9,334.0
XAUEUR,20050428,092900,333.8,333.8,333.8,333.8
XAUEUR,20050428,093000,333.9,333.9,333.9,333.9
XAUEUR,20050428,093500,333.8,333.8,333.8,333.8
XAUEUR,20050428,093800,333.7,333.7,333.7,333.7
XAUEUR,20050428,094000,333.6,333.7,333.6,333.7
XAUEUR,20050428,094500,333.7,333.7,333.7,333.7
XAUEUR,20050428,094600,333.6,333.6,333.6,333.6
XAUEUR,20050428,094700,333.5,333.5,333.5,333.5
XAUEUR,20050428,094800,333.6,333.7,333.6,333.7
XAUEUR,20050428,094900,333.6,333.6,333.6,333.6
XAUEUR,20050428,095400,333.6,333.7,333.6,333.7
XAUEUR,20050428,095500,333.9,333.9,333.9,333.9
XAUEUR,20050428,095600,334.0,334.0,334.0,334.0
XAUEUR,20050428,100100,334.0,334.0,334.0,334.0
XAUEUR,20050428,100300,334.1,334.1,334.1,334.1
XAUEUR,20050428,100400,334.2,334.2,334.2,334.2
XAUEUR,20050428,100700,334.0,334.0,334.0,334.0
XAUEUR,20050428,101200,333.9,333.9,333.9,333.9
XAUEUR,20050428,101300,334.0,334.0,334.0,334.0
XAUEUR,20050428,101800,334.0,334.0,333.9,333.9
XAUEUR,20050428,101900,333.8,333.8,333.8,333.8
XAUEUR,20050428,102100,334.0,334.0,334.0,334.0
XAUEUR,20050428,102200,334.1,334.1,334.1,334.1
XAUEUR,20050428,102500,334.0,334.0,334.0,334.0
XAUEUR,20050428,103000,334.0,334.0,333.9,334.0
XAUEUR,20050428,103100,333.9,333.9,333.9,333.9
XAUEUR,20050428,103600,333.9,333.9,333.9,333.9
XAUEUR,20050428,103700,334.0,334.0,334.0,334.0
XAUEUR,20050428,104200,334.0,334.0,334.0,334.0
XAUEUR,20050428,104700,334.0,334.0,334.0,334.0
XAUEUR,20050428,105200,334.0,334.0,334.0,334.0
XAUEUR,20050428,105700,334.0,334.0,334.0,334.0
XAUEUR,20050428,110200,334.0,334.0,334.0,334.0
XAUEUR,20050428,110600,334.1,334.1,334.1,334.1
XAUEUR,20050428,110900,334.0,334.0,334.0,334.0
XAUEUR,20050428,111400,334.0,334.0,334.0,334.0
XAUEUR,20050428,111600,334.1,334.1,334.0,334.0
XAUEUR,20050428,112000,334.1,334.2,334.1,334.2
XAUEUR,20050428,112100,334.5,334.5,334.5,334.5
XAUEUR,20050428,112600,334.5,334.5,334.5,334.5
XAUEUR,20050428,113100,334.5,334.5,334.5,334.5
XAUEUR,20050428,113200,334.6,334.6,334.6,334.6
XAUEUR,20050428,113400,334.5,334.5,334.5,334.5
XAUEUR,20050428,113900,334.5,334.5,334.5,334.5
XAUEUR,20050428,114300,334.4,334.4,334.4,334.4
XAUEUR,20050428,114500,334.2,334.2,334.2,334.2
XAUEUR,20050428,114900,334.1,334.1,334.1,334.1
XAUEUR,20050428,115000,334.2,334.2,334.2,334.2
XAUEUR,20050428,115500,334.2,334.2,334.2,334.2
XAUEUR,20050428,120000,334.2,334.2,334.2,334.2
XAUEUR,20050428,120500,334.2,334.2,334.2,334.2
XAUEUR,20050428,121000,334.3,334.3,334.3,334.3
XAUEUR,20050428,121500,334.3,334.3,334.3,334.3
XAUEUR,20050428,121900,334.4,334.4,334.4,334.4
XAUEUR,20050428,122400,334.5,334.5,334.5,334.5
XAUEUR,20050428,122700,334.6,334.6,334.6,334.6
XAUEUR,20050428,122800,334.5,334.5,334.2,334.2
XAUEUR,20050428,122900,334.3,334.3,334.3,334.3
XAUEUR,20050428,123000,334.4,334.4,334.2,334.2
XAUEUR,20050428,123200,334.1,334.1,334.1,334.1
XAUEUR,20050428,123600,334.0,334.0,334.0,334.0
XAUEUR,20050428,123900,334.1,334.2,334.1,334.2
XAUEUR,20050428,124400,334.2,334.2,334.2,334.2
XAUEUR,20050428,124600,334.1,334.1,334.1,334.1
XAUEUR,20050428,124900,334.0,334.0,334.0,334.0
XAUEUR,20050428,125400,334.0,334.0,334.0,334.0
XAUEUR,20050428,125600,333.9,333.9,333.9,333.9
XAUEUR,20050428,130000,333.8,333.8,333.8,333.8
XAUEUR,20050428,130500,333.8,333.8,333.8,333.8
XAUEUR,20050428,130600,333.9,334.0,333.9,334.0
XAUEUR,20050428,131100,334.0,334.0,334.0,334.0
XAUEUR,20050428,131500,334.1,334.1,334.1,334.1
XAUEUR,20050428,131600,334.2,334.2,334.2,334.2
XAUEUR,20050428,131800,334.1,334.2,334.1,334.2
XAUEUR,20050428,132000,334.1,334.1,334.1,334.1
XAUEUR,20050428,132400,334.0,334.1,334.0,334.1
XAUEUR,20050428,132900,334.1,334.1,334.1,334.1
XAUEUR,20050428,133100,334.0,334.0,334.0,334.0
XAUEUR,20050428,133600,334.0,334.0,334.0,334.0
XAUEUR,20050428,134000,334.1,334.1,334.1,334.1
XAUEUR,20050428,134500,334.1,334.1,334.1,334.1
XAUEUR,20050428,134600,334.2,334.2,334.2,334.2
XAUEUR,20050428,135100,334.2,334.2,334.2,334.2
XAUEUR,20050428,135300,334.3,334.3,334.3,334.3
XAUEUR,20050428,135800,334.3,334.3,334.2,334.2
XAUEUR,20050428,140300,334.1,334.1,334.1,334.1
XAUEUR,20050428,140700,334.2,334.2,334.2,334.2
XAUEUR,20050428,141000,334.1,334.1,334.1,334.1
XAUEUR,20050428,141100,334.2,334.2,334.2,334.2
XAUEUR,20050428,141600,334.2,334.2,334.2,334.2
XAUEUR,20050428,142000,334.1,334.2,334.1,334.2
XAUEUR,20050428,142200,334.5,334.8,334.5,334.7
XAUEUR,20050428,142400,334.8,334.8,334.8,334.8
XAUEUR,20050428,142500,334.7,334.7,334.7,334.7
XAUEUR,20050428,142700,334.8,334.8,334.8,334.8
XAUEUR,20050428,143000,334.9,335.0,334.9,335.0
XAUEUR,20050428,143100,334.8,335.1,334.8,335.1
XAUEUR,20050428,143200,335.2,335.2,334.8,334.8
XAUEUR,20050428,143300,334.7,334.7,334.6,334.6
XAUEUR,20050428,143400,334.7,334.7,334.3,334.3
XAUEUR,20050428,143500,334.4,334.5,334.3,334.5
XAUEUR,20050428,143600,334.6,334.7,334.3,334.3
XAUEUR,20050428,143700,334.2,334.6,334.2,334.6
XAUEUR,20050428,143800,334.7,334.7,334.5,334.6
XAUEUR,20050428,143900,334.7,334.7,334.7,334.7
XAUEUR,20050428,144000,334.8,334.8,334.7,334.7
XAUEUR,20050428,144100,334.8,334.8,334.8,334.8
XAUEUR,20050428,144500,334.7,334.7,334.7,334.7
XAUEUR,20050428,144600,334.8,334.8,334.7,334.7
XAUEUR,20050428,144700,334.8,334.8,334.8,334.8
XAUEUR,20050428,144800,334.9,335.0,334.9,335.0
XAUEUR,20050428,145000,334.9,335.0,334.9,335.0
XAUEUR,20050428,145200,334.9,334.9,334.8,334.8
XAUEUR,20050428,145500,334.7,334.8,334.7,334.8
XAUEUR,20050428,145600,334.7,334.8,334.7,334.8
XAUEUR,20050428,145700,334.9,335.0,334.9,335.0
XAUEUR,20050428,145900,334.9,334.9,334.8,334.8
XAUEUR,20050428,150000,335.0,335.0,334.8,334.8
XAUEUR,20050428,150100,334.9,335.0,334.9,335.0
XAUEUR,20050428,150400,335.1,335.2,335.1,335.2
XAUEUR,20050428,150500,335.1,335.2,335.0,335.2
XAUEUR,20050428,150600,335.0,335.0,335.0,335.0
XAUEUR,20050428,150700,334.9,334.9,334.7,334.7
XAUEUR,20050428,150800,334.6,334.6,334.5,334.5
XAUEUR,20050428,151000,334.4,334.4,333.7,333.7
XAUEUR,20050428,151100,333.8,334.0,333.8,334.0
XAUEUR,20050428,151200,333.9,333.9,333.9,333.9
XAUEUR,20050428,151300,333.8,334.0,333.8,334.0
XAUEUR,20050428,151400,334.1,334.2,334.1,334.1
XAUEUR,20050428,151500,334.0,334.0,333.9,334.0
XAUEUR,20050428,151600,334.1,334.1,334.1,334.1
XAUEUR,20050428,151700,334.0,334.0,333.9,333.9
XAUEUR,20050428,151800,334.0,334.0,334.0,334.0
XAUEUR,20050428,152000,333.9,333.9,333.8,333.8
XAUEUR,20050428,152100,333.9,333.9,333.9,333.9
XAUEUR,20050428,152200,334.0,334.0,333.8,333.8
XAUEUR,20050428,152400,333.9,334.0,333.9,334.0
XAUEUR,20050428,152500,334.1,334.2,334.0,334.2
XAUEUR,20050428,152700,334.1,334.1,334.1,334.1
XAUEUR,20050428,152800,334.2,334.2,334.2,334.2
XAUEUR,20050428,153000,334.1,334.2,334.1,334.2
XAUEUR,20050428,153500,334.2,334.2,334.2,334.2
XAUEUR,20050428,153700,334.3,334.3,334.3,334.3
XAUEUR,20050428,153900,334.2,334.4,334.2,334.4
XAUEUR,20050428,154000,334.3,334.3,334.3,334.3
XAUEUR,20050428,154100,334.4,334.4,334.4,334.4
XAUEUR,20050428,154200,334.5,334.5,334.5,334.5
XAUEUR,20050428,154300,334.4,334.4,334.3,334.3
XAUEUR,20050428,154400,334.4,334.5,334.4,334.5
XAUEUR,20050428,154600,334.6,334.6,334.5,334.5
XAUEUR,20050428,154900,334.4,334.4,334.3,334.3
XAUEUR,20050428,155000,334.4,334.4,334.4,334.4
XAUEUR,20050428,155200,334.3,334.3,334.3,334.3
XAUEUR,20050428,155300,334.4,334.5,334.3,334.3
XAUEUR,20050428,155400,334.4,334.5,334.4,334.5
XAUEUR,20050428,155500,334.4,334.5,334.4,334.5
XAUEUR,20050428,155600,334.6,334.7,334.6,334.6
XAUEUR,20050428,155700,334.5,334.5,334.5,334.5
XAUEUR,20050428,155800,334.6,334.6,334.5,334.5
XAUEUR,20050428,160000,334.4,334.5,334.4,334.5
XAUEUR,20050428,160200,334.4,334.4,334.3,334.3
XAUEUR,20050428,160300,334.2,334.2,334.2,334.2
XAUEUR,20050428,160800,334.2,334.2,334.2,334.2
XAUEUR,20050428,161000,334.0,334.0,334.0,334.0
XAUEUR,20050428,161200,334.2,334.2,334.2,334.2
XAUEUR,20050428,161700,334.2,334.2,334.1,334.2
XAUEUR,20050428,161900,334.0,334.1,334.0,334.1
XAUEUR,20050428,162000,334.2,334.2,334.2,334.2
XAUEUR,20050428,162300,334.3,334.3,334.2,334.2
XAUEUR,20050428,162700,334.1,334.1,334.1,334.1
XAUEUR,20050428,162900,334.2,334.2,334.2,334.2
XAUEUR,20050428,163100,334.3,334.4,334.3,334.4
XAUEUR,20050428,163200,334.5,334.5,334.5,334.5
XAUEUR,20050428,163400,334.3,334.3,334.3,334.3
XAUEUR,20050428,163500,334.4,334.5,334.4,334.5
XAUEUR,20050428,164000,334.5,334.7,334.5,334.7
XAUEUR,20050428,164100,334.5,334.5,334.5,334.5
XAUEUR,20050428,164200,334.6,334.8,334.6,334.8
XAUEUR,20050428,164400,334.7,334.8,334.7,334.8
XAUEUR,20050428,164500,334.7,334.7,334.7,334.7
XAUEUR,20050428,164900,334.6,334.6,334.6,334.6
XAUEUR,20050428,165000,334.5,334.5,334.5,334.5
XAUEUR,20050428,165200,334.4,334.4,334.4,334.4
XAUEUR,20050428,165500,334.3,334.3,334.3,334.3
XAUEUR,20050428,165700,334.4,334.5,334.4,334.5
XAUEUR,20050428,170000,334.4,334.4,334.3,334.3
XAUEUR,20050428,170100,334.4,334.5,334.4,334.5
XAUEUR,20050428,170600,334.5,334.5,334.5,334.5
XAUEUR,20050428,170800,334.4,334.4,334.4,334.4
XAUEUR,20050428,170900,334.3,334.3,334.3,334.3
XAUEUR,20050428,171000,334.2,334.2,334.2,334.2
XAUEUR,20050428,171500,334.2,334.2,334.2,334.2
XAUEUR,20050428,171600,334.1,334.2,334.1,334.2
XAUEUR,20050428,172100,334.2,334.2,334.2,334.2
XAUEUR,20050428,172400,334.1,334.1,334.1,334.1
XAUEUR,20050428,172500,334.0,334.0,334.0,334.0
XAUEUR,20050428,172700,334.1,334.1,334.0,334.0
XAUEUR,20050428,172900,333.8,333.8,333.8,333.8
XAUEUR,20050428,173400,333.8,333.8,333.8,333.8
XAUEUR,20050428,173500,333.7,333.8,333.7,333.8
XAUEUR,20050428,173700,333.9,333.9,333.9,333.9
XAUEUR,20050428,173800,333.8,333.8,333.8,333.8
XAUEUR,20050428,174300,333.8,333.8,333.8,333.8
XAUEUR,20050428,174800,333.8,333.8,333.8,333.8
XAUEUR,20050428,174900,333.7,333.7,333.7,333.7
XAUEUR,20050428,175000,333.8,333.8,333.8,333.8
XAUEUR,20050428,175100,334.0,334.0,334.0,334.0
XAUEUR,20050428,175200,333.9,333.9,333.8,333.8
XAUEUR,20050428,175700,333.7,333.7,333.7,333.7
XAUEUR,20050428,175800,333.6,333.6,333.5,333.6
XAUEUR,20050428,175900,333.7,333.8,333.7,333.8
XAUEUR,20050428,180400,333.8,333.8,333.8,333.8
XAUEUR,20050428,180600,333.9,333.9,333.8,333.8
XAUEUR,20050428,180900,333.7,333.7,333.7,333.7
XAUEUR,20050428,181000,333.6,333.7,333.6,333.7
XAUEUR,20050428,181200,333.6,333.7,333.6,333.7
XAUEUR,20050428,181500,333.8,333.8,333.8,333.8
XAUEUR,20050428,181700,333.9,333.9,333.9,333.9
XAUEUR,20050428,181800,334.0,334.0,334.0,334.0
XAUEUR,20050428,181900,333.9,333.9,333.9,333.9
XAUEUR,20050428,182000,333.8,333.8,333.8,333.8
XAUEUR,20050428,182300,333.7,333.7,333.6,333.6
XAUEUR,20050428,182400,333.5,333.5,333.5,333.5
XAUEUR,20050428,182600,333.6,333.6,333.6,333.6
XAUEUR,20050428,182800,333.8,333.8,333.8,333.8
XAUEUR,20050428,183000,333.9,333.9,333.8,333.8
XAUEUR,20050428,183100,333.7,333.7,333.7,333.7
XAUEUR,20050428,183600,333.7,333.7,333.7,333.7
XAUEUR,20050428,183800,333.6,333.6,333.6,333.6
XAUEUR,20050428,184100,333.7,333.7,333.7,333.7
XAUEUR,20050428,184300,333.6,333.6,333.6,333.6
XAUEUR,20050428,184400,333.5,333.5,333.5,333.5
XAUEUR,20050428,184700,333.7,333.7,333.7,333.7
XAUEUR,20050428,185000,333.8,333.8,333.8,333.8
XAUEUR,20050428,185200,333.9,334.0,333.9,334.0
XAUEUR,20050428,185500,333.8,333.8,333.8,333.8
XAUEUR,20050428,185600,334.0,334.0,334.0,334.0
XAUEUR,20050428,185900,333.9,334.0,333.9,334.0
XAUEUR,20050428,190100,334.1,334.1,334.1,334.1
XAUEUR,20050428,190200,334.0,334.0,334.0,334.0
XAUEUR,20050428,190300,333.9,333.9,333.9,333.9
XAUEUR,20050428,190600,333.8,333.8,333.8,333.8
XAUEUR,20050428,190700,333.9,333.9,333.9,333.9
XAUEUR,20050428,190800,334.0,334.0,334.0,334.0
XAUEUR,20050428,190900,334.1,334.1,334.1,334.1
XAUEUR,20050428,191000,334.0,334.0,334.0,334.0
XAUEUR,20050428,191200,334.1,334.1,334.1,334.1
XAUEUR,20050428,191300,334.2,334.2,334.1,334.1
XAUEUR,20050428,191400,334.0,334.0,333.8,333.8
XAUEUR,20050428,191600,333.5,333.5,333.5,333.5
XAUEUR,20050428,192000,333.6,333.6,333.6,333.6
XAUEUR,20050428,192100,333.7,333.7,333.7,333.7
XAUEUR,20050428,192200,333.8,333.8,333.8,333.8
XAUEUR,20050428,192300,333.7,333.7,333.7,333.7
XAUEUR,20050428,192500,333.6,333.6,333.6,333.6
XAUEUR,20050428,192600,333.5,333.5,333.5,333.5
XAUEUR,20050428,192800,333.7,333.7,333.7,333.7
XAUEUR,20050428,193000,333.5,333.5,333.5,333.5
XAUEUR,20050428,193400,333.6,333.6,333.6,333.6
XAUEUR,20050428,193700,333.5,333.5,333.5,333.5
XAUEUR,20050428,193900,333.6,333.6,333.6,333.6
XAUEUR,20050428,194000,333.5,333.5,333.5,333.5
XAUEUR,20050428,194300,333.6,333.6,333.6,333.6
XAUEUR,20050428,194500,333.7,333.7,333.7,333.7
XAUEUR,20050428,195000,333.7,333.7,333.7,333.7
XAUEUR,20050428,195100,333.8,333.8,333.8,333.8
XAUEUR,20050428,195600,333.8,333.8,333.8,333.8
XAUEUR,20050428,195700,333.7,333.7,333.7,333.7
XAUEUR,20050428,200200,333.7,333.7,333.7,333.7
XAUEUR,20050428,200500,333.6,333.8,333.6,333.8
XAUEUR,20050428,201000,333.8,333.8,333.8,333.8
XAUEUR,20050428,201300,333.9,333.9,333.9,333.9
XAUEUR,20050428,201500,334.0,334.0,334.0,334.0
XAUEUR,20050428,201600,333.8,333.8,333.8,333.8
XAUEUR,20050428,201700,333.6,333.6,333.6,333.6
XAUEUR,20050428,202000,333.5,333.5,333.5,333.5
XAUEUR,20050428,202100,333.6,333.6,333.6,333.6
XAUEUR,20050428,202400,333.5,333.5,333.5,333.5
XAUEUR,20050428,202600,333.7,333.7,333.7,333.7
XAUEUR,20050428,202800,333.6,333.6,333.6,333.6
XAUEUR,20050428,202900,333.7,333.7,333.7,333.7
XAUEUR,20050428,203400,333.7,333.7,333.7,333.7
XAUEUR,20050428,203500,333.8,333.8,333.8,333.8
XAUEUR,20050428,203900,333.7,333.7,333.7,333.7
XAUEUR,20050428,204200,333.5,333.5,333.5,333.5
XAUEUR,20050428,204300,333.6,333.7,333.6,333.7
XAUEUR,20050428,204800,333.6,333.6,333.6,333.6
XAUEUR,20050428,204900,333.5,333.5,333.5,333.5
XAUEUR,20050428,205100,333.6,333.6,333.6,333.6
XAUEUR,20050428,205200,333.5,333.5,333.5,333.5
XAUEUR,20050428,205300,333.6,333.6,333.6,333.6
XAUEUR,20050428,205400,333.5,333.5,333.5,333.5
XAUEUR,20050428,205900,333.5,333.5,333.5,333.5
XAUEUR,20050428,210400,333.5,333.5,333.5,333.5
XAUEUR,20050428,210500,333.6,333.6,333.6,333.6
XAUEUR,20050428,211000,333.6,333.6,333.6,333.6
XAUEUR,20050428,211500,333.6,333.6,333.6,333.6
XAUEUR,20050428,212000,333.6,333.6,333.6,333.6
XAUEUR,20050428,212500,333.6,333.6,333.6,333.6
XAUEUR,20050428,213000,333.6,333.6,333.6,333.6
XAUEUR,20050428,213500,333.6,333.6,333.6,333.6
XAUEUR,20050428,213800,333.8,333.8,333.8,333.8
XAUEUR,20050428,214300,333.8,333.8,333.8,333.8
XAUEUR,20050428,214600,333.9,333.9,333.9,333.9
XAUEUR,20050428,214800,333.8,333.8,333.8,333.8
XAUEUR,20050428,215300,333.8,333.9,333.8,333.9
XAUEUR,20050428,215800,333.8,333.8,333.8,333.8
XAUEUR,20050428,220300,333.9,333.9,333.9,333.9
XAUEUR,20050428,220800,333.9,333.9,333.9,333.9
XAUEUR,20050428,221200,333.8,333.8,333.8,333.8
XAUEUR,20050428,221400,333.9,333.9,333.9,333.9
XAUEUR,20050428,221500,333.8,333.8,333.8,333.8
XAUEUR,20050428,222000,333.8,333.8,333.8,333.8
XAUEUR,20050428,222300,334.0,334.0,334.0,334.0
XAUEUR,20050428,222800,334.0,334.1,334.0,334.1
XAUEUR,20050428,223300,334.1,334.1,334.1,334.1
XAUEUR,20050428,223800,334.1,334.1,334.1,334.1
XAUEUR,20050428,224000,334.2,334.2,334.2,334.2
XAUEUR,20050428,224400,334.1,334.1,334.1,334.1
XAUEUR,20050428,224700,334.0,334.0,334.0,334.0
XAUEUR,20050428,225000,333.9,333.9,333.9,333.9
XAUEUR,20050428,225400,334.0,334.0,334.0,334.0
XAUEUR,20050428,225900,334.0,334.0,334.0,334.0
XAUEUR,20050428,230300,333.9,333.9,333.9,333.9
XAUEUR,20050428,230800,333.9,333.9,333.9,333.9
XAUEUR,20050428,231300,333.9,333.9,333.9,333.9
XAUEUR,20050428,231400,333.8,333.8,333.8,333.8
XAUEUR,20050428,231900,333.8,333.8,333.8,333.8
XAUEUR,20050428,232000,333.9,333.9,333.9,333.9
XAUEUR,20050428,232200,334.0,334.0,334.0,334.0
XAUEUR,20050428,232300,333.9,334.0,333.9,334.0
XAUEUR,20050428,232600,333.9,333.9,333.9,333.9
XAUEUR,20050428,233100,333.8,333.8,333.8,333.8
XAUEUR,20050428,233300,333.7,333.7,333.7,333.7
XAUEUR,20050428,233700,333.8,333.8,333.8,333.8
XAUEUR,20050428,234200,333.8,333.8,333.8,333.8
XAUEUR,20050428,234700,333.8,333.8,333.8,333.8
XAUEUR,20050428,235000,333.9,333.9,333.9,333.9
XAUEUR,20050428,235200,333.8,333.8,333.8,333.8
XAUEUR,20050428,235700,333.8,333.8,333.8,333.8
XAGEUR,20050428,000300,5.47,5.47,5.47,5.47
XAGEUR,20050428,000800,5.47,5.47,5.47,5.47
XAGEUR,20050428,001300,5.47,5.47,5.47,5.47
XAGEUR,20050428,001800,5.47,5.47,5.47,5.47
XAGEUR,20050428,002300,5.47,5.47,5.47,5.47
XAGEUR,20050428,002800,5.47,5.47,5.47,5.47
XAGEUR,20050428,003300,5.47,5.47,5.47,5.47
XAGEUR,20050428,003800,5.47,5.47,5.47,5.47
XAGEUR,20050428,004300,5.47,5.47,5.47,5.47
XAGEUR,20050428,004800,5.47,5.47,5.47,5.47
XAGEUR,20050428,005300,5.47,5.47,5.47,5.47
XAGEUR,20050428,005800,5.47,5.47,5.47,5.47
XAGEUR,20050428,010300,5.47,5.47,5.47,5.47
XAGEUR,20050428,010800,5.47,5.47,5.47,5.47
XAGEUR,20050428,011300,5.47,5.47,5.47,5.47
XAGEUR,20050428,011800,5.47,5.47,5.47,5.47
XAGEUR,20050428,012300,5.47,5.47,5.47,5.47
XAGEUR,20050428,012800,5.47,5.47,5.47,5.47
XAGEUR,20050428,013300,5.47,5.47,5.47,5.47
XAGEUR,20050428,013800,5.47,5.47,5.47,5.47
XAGEUR,20050428,014300,5.47,5.47,5.47,5.47
XAGEUR,20050428,014800,5.47,5.47,5.47,5.47
XAGEUR,20050428,015300,5.47,5.47,5.47,5.47
XAGEUR,20050428,015800,5.47,5.47,5.47,5.47
XAGEUR,20050428,020300,5.47,5.47,5.47,5.47
XAGEUR,20050428,020800,5.47,5.47,5.47,5.47
XAGEUR,20050428,021300,5.47,5.47,5.47,5.47
XAGEUR,20050428,021800,5.47,5.47,5.47,5.47
XAGEUR,20050428,022100,5.48,5.48,5.48,5.48
XAGEUR,20050428,022600,5.48,5.48,5.48,5.48
XAGEUR,20050428,023100,5.48,5.48,5.48,5.48
XAGEUR,20050428,023600,5.48,5.48,5.48,5.48
XAGEUR,20050428,024100,5.48,5.48,5.48,5.48
XAGEUR,20050428,024400,5.49,5.49,5.49,5.49
XAGEUR,20050428,024700,5.48,5.48,5.48,5.48
XAGEUR,20050428,024900,5.49,5.49,5.49,5.49
XAGEUR,20050428,025100,5.48,5.48,5.48,5.48
XAGEUR,20050428,025400,5.49,5.49,5.49,5.49
XAGEUR,20050428,025900,5.49,5.49,5.49,5.49
XAGEUR,20050428,030400,5.49,5.49,5.49,5.49
XAGEUR,20050428,030900,5.49,5.49,5.49,5.49
XAGEUR,20050428,031000,5.48,5.48,5.48,5.48
XAGEUR,20050428,031500,5.48,5.48,5.48,5.48
XAGEUR,20050428,031900,5.49,5.49,5.49,5.49
XAGEUR,20050428,032000,5.48,5.48,5.48,5.48
XAGEUR,20050428,032500,5.48,5.48,5.48,5.48
XAGEUR,20050428,033000,5.48,5.48,5.48,5.48
XAGEUR,20050428,033500,5.48,5.48,5.48,5.48
XAGEUR,20050428,034000,5.48,5.48,5.48,5.48
XAGEUR,20050428,034500,5.48,5.48,5.48,5.48
XAGEUR,20050428,035000,5.48,5.48,5.48,5.48
XAGEUR,20050428,035500,5.48,5.48,5.48,5.48
XAGEUR,20050428,040000,5.48,5.48,5.48,5.48
XAGEUR,20050428,040500,5.48,5.48,5.48,5.48
XAGEUR,20050428,041000,5.48,5.48,5.48,5.48
XAGEUR,20050428,041500,5.48,5.48,5.48,5.48
XAGEUR,20050428,042000,5.48,5.48,5.48,5.48
XAGEUR,20050428,042300,5.49,5.49,5.49,5.49
XAGEUR,20050428,042800,5.49,5.49,5.49,5.49
XAGEUR,20050428,043000,5.48,5.48,5.48,5.48
XAGEUR,20050428,043500,5.48,5.48,5.48,5.48
XAGEUR,20050428,043900,5.49,5.49,5.49,5.49
XAGEUR,20050428,044100,5.48,5.48,5.48,5.48
XAGEUR,20050428,044200,5.49,5.49,5.49,5.49
XAGEUR,20050428,044500,5.48,5.48,5.48,5.48
XAGEUR,20050428,044700,5.49,5.49,5.49,5.49
XAGEUR,20050428,045200,5.49,5.49,5.49,5.49
XAGEUR,20050428,045700,5.49,5.49,5.49,5.49
XAGEUR,20050428,050200,5.49,5.49,5.49,5.49
XAGEUR,20050428,050700,5.48,5.48,5.48,5.48
XAGEUR,20050428,050900,5.49,5.49,5.49,5.49
XAGEUR,20050428,051400,5.49,5.49,5.49,5.49
XAGEUR,20050428,051800,5.48,5.48,5.48,5.48
XAGEUR,20050428,052300,5.49,5.49,5.49,5.49
XAGEUR,20050428,052800,5.49,5.49,5.49,5.49
XAGEUR,20050428,053300,5.49,5.49,5.49,5.49
XAGEUR,20050428,053800,5.49,5.49,5.49,5.49
XAGEUR,20050428,054000,5.48,5.48,5.48,5.48
XAGEUR,20050428,054500,5.48,5.48,5.48,5.48
XAGEUR,20050428,054900,5.49,5.49,5.49,5.49
XAGEUR,20050428,055300,5.48,5.48,5.48,5.48
XAGEUR,20050428,055800,5.48,5.48,5.48,5.48
XAGEUR,20050428,060300,5.48,5.48,5.48,5.48
XAGEUR,20050428,060400,5.49,5.49,5.49,5.49
XAGEUR,20050428,060900,5.49,5.49,5.49,5.49
XAGEUR,20050428,061400,5.49,5.49,5.49,5.49
XAGEUR,20050428,061900,5.49,5.49,5.49,5.49
XAGEUR,20050428,062400,5.49,5.49,5.49,5.49
XAGEUR,20050428,062900,5.49,5.50,5.49,5.50
XAGEUR,20050428,063400,5.50,5.50,5.50,5.50
XAGEUR,20050428,063900,5.50,5.50,5.50,5.50
XAGEUR,20050428,064400,5.50,5.50,5.50,5.50
XAGEUR,20050428,064900,5.50,5.50,5.50,5.50
XAGEUR,20050428,065400,5.50,5.50,5.50,5.50
XAGEUR,20050428,065900,5.50,5.50,5.50,5.50
XAGEUR,20050428,070400,5.50,5.50,5.50,5.50
XAGEUR,20050428,070900,5.50,5.50,5.50,5.50
XAGEUR,20050428,071400,5.50,5.50,5.50,5.50
XAGEUR,20050428,071900,5.50,5.50,5.50,5.50
XAGEUR,20050428,072400,5.50,5.50,5.50,5.50
XAGEUR,20050428,072900,5.50,5.50,5.50,5.50
XAGEUR,20050428,073400,5.50,5.50,5.50,5.50
XAGEUR,20050428,073900,5.50,5.50,5.50,5.50
XAGEUR,20050428,074400,5.50,5.50,5.50,5.50
XAGEUR,20050428,074500,5.49,5.49,5.49,5.49
XAGEUR,20050428,074600,5.48,5.48,5.48,5.48
XAGEUR,20050428,075100,5.48,5.48,5.48,5.48
XAGEUR,20050428,075600,5.48,5.48,5.48,5.48
XAGEUR,20050428,080100,5.48,5.48,5.48,5.48
XAGEUR,20050428,080600,5.48,5.48,5.48,5.48
XAGEUR,20050428,081100,5.48,5.48,5.48,5.48
XAGEUR,20050428,081600,5.48,5.48,5.48,5.48
XAGEUR,20050428,082100,5.48,5.48,5.48,5.48
XAGEUR,20050428,082600,5.48,5.48,5.48,5.48
XAGEUR,20050428,083100,5.48,5.48,5.48,5.48
XAGEUR,20050428,083200,5.49,5.49,5.49,5.49
XAGEUR,20050428,083700,5.49,5.49,5.49,5.49
XAGEUR,20050428,084200,5.49,5.49,5.49,5.49
XAGEUR,20050428,084700,5.49,5.49,5.49,5.49
XAGEUR,20050428,084900,5.48,5.48,5.48,5.48
XAGEUR,20050428,085000,5.47,5.47,5.47,5.47
XAGEUR,20050428,085500,5.47,5.47,5.47,5.47
XAGEUR,20050428,090000,5.47,5.47,5.47,5.47
XAGEUR,20050428,090500,5.47,5.47,5.47,5.47
XAGEUR,20050428,091000,5.47,5.47,5.47,5.47
XAGEUR,20050428,091500,5.47,5.47,5.47,5.47
XAGEUR,20050428,092000,5.47,5.47,5.47,5.47
XAGEUR,20050428,092500,5.47,5.47,5.47,5.47
XAGEUR,20050428,093000,5.47,5.47,5.47,5.47
XAGEUR,20050428,093500,5.47,5.47,5.47,5.47
XAGEUR,20050428,094000,5.47,5.47,5.47,5.47
XAGEUR,20050428,094500,5.47,5.47,5.47,5.47
XAGEUR,20050428,095000,5.47,5.47,5.47,5.47
XAGEUR,20050428,095500,5.47,5.47,5.47,5.47
XAGEUR,20050428,100000,5.47,5.47,5.47,5.47
XAGEUR,20050428,100500,5.47,5.47,5.47,5.47
XAGEUR,20050428,101000,5.47,5.47,5.47,5.47
XAGEUR,20050428,101500,5.47,5.47,5.47,5.47
XAGEUR,20050428,102000,5.47,5.47,5.47,5.47
XAGEUR,20050428,102500,5.47,5.47,5.47,5.47
XAGEUR,20050428,103000,5.47,5.47,5.47,5.47
XAGEUR,20050428,103500,5.47,5.47,5.47,5.47
XAGEUR,20050428,104000,5.47,5.47,5.47,5.47
XAGEUR,20050428,104500,5.47,5.47,5.47,5.47
XAGEUR,20050428,105000,5.47,5.47,5.47,5.47
XAGEUR,20050428,105300,5.48,5.48,5.48,5.48
XAGEUR,20050428,105500,5.47,5.47,5.47,5.47
XAGEUR,20050428,110000,5.47,5.47,5.47,5.47
XAGEUR,20050428,110500,5.47,5.47,5.47,5.47
XAGEUR,20050428,111000,5.47,5.47,5.47,5.47
XAGEUR,20050428,111500,5.47,5.47,5.47,5.47
XAGEUR,20050428,112000,5.48,5.48,5.48,5.48
XAGEUR,20050428,112100,5.49,5.49,5.49,5.49
XAGEUR,20050428,112600,5.49,5.49,5.49,5.49
XAGEUR,20050428,113100,5.49,5.49,5.49,5.49
XAGEUR,20050428,113600,5.49,5.49,5.49,5.49
XAGEUR,20050428,114100,5.49,5.49,5.49,5.49
XAGEUR,20050428,114300,5.48,5.48,5.48,5.48
XAGEUR,20050428,114500,5.47,5.47,5.47,5.47
XAGEUR,20050428,115000,5.47,5.47,5.47,5.47
XAGEUR,20050428,115500,5.47,5.47,5.47,5.47
XAGEUR,20050428,120000,5.47,5.47,5.47,5.47
XAGEUR,20050428,120500,5.47,5.47,5.47,5.47
XAGEUR,20050428,121000,5.47,5.47,5.47,5.47
XAGEUR,20050428,121500,5.47,5.47,5.47,5.47
XAGEUR,20050428,121900,5.48,5.48,5.48,5.48
XAGEUR,20050428,122400,5.48,5.48,5.48,5.48
XAGEUR,20050428,122900,5.48,5.48,5.48,5.48
XAGEUR,20050428,123000,5.47,5.47,5.47,5.47
XAGEUR,20050428,123200,5.46,5.46,5.46,5.46
XAGEUR,20050428,123700,5.46,5.46,5.46,5.46
XAGEUR,20050428,123900,5.47,5.47,5.47,5.47
XAGEUR,20050428,124400,5.47,5.47,5.47,5.47
XAGEUR,20050428,124900,5.47,5.47,5.47,5.47
XAGEUR,20050428,125400,5.47,5.47,5.47,5.47
XAGEUR,20050428,125700,5.46,5.46,5.46,5.46
XAGEUR,20050428,130200,5.46,5.46,5.46,5.46
XAGEUR,20050428,130700,5.46,5.46,5.46,5.46
XAGEUR,20050428,131200,5.46,5.46,5.46,5.46
XAGEUR,20050428,131700,5.46,5.46,5.46,5.46
XAGEUR,20050428,132200,5.46,5.46,5.46,5.46
XAGEUR,20050428,132700,5.46,5.46,5.46,5.46
XAGEUR,20050428,133200,5.46,5.46,5.46,5.46
XAGEUR,20050428,133600,5.47,5.47,5.47,5.47
XAGEUR,20050428,134100,5.47,5.47,5.47,5.47
XAGEUR,20050428,134600,5.47,5.47,5.47,5.47
XAGEUR,20050428,134700,5.48,5.48,5.48,5.48
XAGEUR,20050428,135200,5.48,5.48,5.48,5.48
XAGEUR,20050428,135700,5.48,5.48,5.48,5.48
XAGEUR,20050428,140200,5.48,5.48,5.48,5.48
XAGEUR,20050428,140700,5.48,5.48,5.48,5.48
XAGEUR,20050428,141200,5.48,5.48,5.48,5.48
XAGEUR,20050428,141700,5.48,5.48,5.48,5.48
XAGEUR,20050428,142200,5.48,5.48,5.48,5.48
XAGEUR,20050428,142600,5.47,5.47,5.46,5.46
XAGEUR,20050428,143100,5.46,5.46,5.46,5.46
XAGEUR,20050428,143200,5.47,5.47,5.46,5.46
XAGEUR,20050428,143300,5.45,5.45,5.45,5.45
XAGEUR,20050428,143500,5.44,5.44,5.44,5.44
XAGEUR,20050428,143600,5.45,5.45,5.44,5.44
XAGEUR,20050428,143700,5.45,5.46,5.45,5.46
XAGEUR,20050428,143800,5.45,5.46,5.45,5.45
XAGEUR,20050428,144000,5.46,5.46,5.45,5.45
XAGEUR,20050428,144100,5.46,5.46,5.45,5.45
XAGEUR,20050428,144300,5.46,5.46,5.46,5.46
XAGEUR,20050428,144800,5.46,5.46,5.45,5.45
XAGEUR,20050428,144900,5.44,5.44,5.44,5.44
XAGEUR,20050428,145400,5.44,5.44,5.44,5.44
XAGEUR,20050428,145500,5.45,5.45,5.45,5.45
XAGEUR,20050428,145600,5.44,5.47,5.44,5.47
XAGEUR,20050428,145700,5.46,5.46,5.46,5.46
XAGEUR,20050428,145900,5.45,5.45,5.45,5.45
XAGEUR,20050428,150400,5.45,5.45,5.45,5.45
XAGEUR,20050428,150600,5.46,5.46,5.45,5.45
XAGEUR,20050428,150700,5.44,5.44,5.44,5.44
XAGEUR,20050428,151000,5.43,5.43,5.43,5.43
XAGEUR,20050428,151100,5.44,5.44,5.44,5.44
XAGEUR,20050428,151200,5.43,5.44,5.43,5.43
XAGEUR,20050428,151400,5.44,5.44,5.44,5.44
XAGEUR,20050428,151500,5.43,5.44,5.43,5.44
XAGEUR,20050428,151700,5.43,5.43,5.42,5.42
XAGEUR,20050428,152200,5.42,5.42,5.42,5.42
XAGEUR,20050428,152300,5.41,5.41,5.41,5.41
XAGEUR,20050428,152500,5.42,5.42,5.42,5.42
XAGEUR,20050428,152900,5.43,5.43,5.43,5.43
XAGEUR,20050428,153000,5.42,5.42,5.41,5.41
XAGEUR,20050428,153200,5.42,5.42,5.42,5.42
XAGEUR,20050428,153300,5.41,5.41,5.41,5.41
XAGEUR,20050428,153500,5.42,5.42,5.42,5.42
XAGEUR,20050428,154000,5.42,5.42,5.42,5.42
XAGEUR,20050428,154500,5.42,5.42,5.42,5.42
XAGEUR,20050428,154800,5.43,5.43,5.43,5.43
XAGEUR,20050428,155000,5.44,5.44,5.44,5.44
XAGEUR,20050428,155100,5.43,5.43,5.43,5.43
XAGEUR,20050428,155200,5.42,5.42,5.42,5.42
XAGEUR,20050428,155400,5.43,5.43,5.43,5.43
XAGEUR,20050428,155500,5.44,5.44,5.44,5.44
XAGEUR,20050428,155600,5.43,5.43,5.43,5.43
XAGEUR,20050428,155800,5.44,5.44,5.44,5.44
XAGEUR,20050428,160300,5.44,5.44,5.44,5.44
XAGEUR,20050428,160500,5.43,5.43,5.43,5.43
XAGEUR,20050428,160900,5.42,5.42,5.42,5.42
XAGEUR,20050428,161000,5.41,5.41,5.41,5.41
XAGEUR,20050428,161300,5.42,5.42,5.42,5.42
XAGEUR,20050428,161400,5.43,5.43,5.43,5.43
XAGEUR,20050428,161700,5.42,5.42,5.42,5.42
XAGEUR,20050428,161900,5.41,5.41,5.41,5.41
XAGEUR,20050428,162100,5.42,5.42,5.42,5.42
XAGEUR,20050428,162300,5.41,5.41,5.41,5.41
XAGEUR,20050428,162800,5.41,5.41,5.41,5.41
XAGEUR,20050428,162900,5.42,5.42,5.42,5.42
XAGEUR,20050428,163100,5.41,5.41,5.41,5.41
XAGEUR,20050428,163200,5.42,5.42,5.42,5.42
XAGEUR,20050428,163700,5.42,5.42,5.42,5.42
XAGEUR,20050428,163900,5.43,5.43,5.43,5.43
XAGEUR,20050428,164400,5.43,5.44,5.43,5.44
XAGEUR,20050428,164900,5.43,5.43,5.43,5.43
XAGEUR,20050428,165400,5.43,5.43,5.43,5.43
XAGEUR,20050428,165800,5.42,5.42,5.42,5.42
XAGEUR,20050428,165900,5.41,5.41,5.41,5.41
XAGEUR,20050428,170000,5.42,5.42,5.41,5.41
XAGEUR,20050428,170200,5.42,5.42,5.42,5.42
XAGEUR,20050428,170300,5.41,5.41,5.41,5.41
XAGEUR,20050428,170800,5.41,5.41,5.41,5.41
XAGEUR,20050428,170900,5.42,5.42,5.42,5.42
XAGEUR,20050428,171100,5.41,5.41,5.41,5.41
XAGEUR,20050428,171200,5.42,5.42,5.41,5.41
XAGEUR,20050428,171300,5.40,5.40,5.40,5.40
XAGEUR,20050428,171400,5.41,5.41,5.41,5.41
XAGEUR,20050428,171600,5.42,5.42,5.42,5.42
XAGEUR,20050428,171700,5.41,5.41,5.41,5.41
XAGEUR,20050428,171800,5.40,5.40,5.40,5.40
XAGEUR,20050428,172200,5.41,5.41,5.41,5.41
XAGEUR,20050428,172700,5.41,5.41,5.41,5.41
XAGEUR,20050428,172900,5.40,5.40,5.40,5.40
XAGEUR,20050428,173100,5.39,5.39,5.39,5.39
XAGEUR,20050428,173200,5.38,5.38,5.38,5.38
XAGEUR,20050428,173400,5.39,5.39,5.39,5.39
XAGEUR,20050428,173900,5.39,5.39,5.39,5.39
XAGEUR,20050428,174100,5.40,5.40,5.40,5.40
XAGEUR,20050428,174500,5.39,5.39,5.39,5.39
XAGEUR,20050428,174900,5.40,5.40,5.40,5.40
XAGEUR,20050428,175000,5.41,5.41,5.40,5.40
XAGEUR,20050428,175200,5.38,5.38,5.38,5.38
XAGEUR,20050428,175500,5.39,5.39,5.39,5.39
XAGEUR,20050428,175600,5.38,5.38,5.38,5.38
XAGEUR,20050428,180100,5.39,5.40,5.39,5.40
XAGEUR,20050428,180600,5.40,5.40,5.40,5.40
XAGEUR,20050428,180700,5.39,5.39,5.39,5.39
XAGEUR,20050428,181200,5.39,5.39,5.39,5.39
XAGEUR,20050428,181700,5.39,5.39,5.39,5.39
XAGEUR,20050428,181800,5.38,5.38,5.38,5.38
XAGEUR,20050428,181900,5.37,5.37,5.37,5.37
XAGEUR,20050428,182000,5.36,5.36,5.36,5.36
XAGEUR,20050428,182500,5.36,5.36,5.36,5.36
XAGEUR,20050428,182600,5.35,5.36,5.35,5.36
XAGEUR,20050428,182800,5.35,5.35,5.35,5.35
XAGEUR,20050428,183000,5.37,5.37,5.36,5.36
XAGEUR,20050428,183100,5.35,5.35,5.35,5.35
XAGEUR,20050428,183200,5.36,5.36,5.36,5.36
XAGEUR,20050428,183400,5.37,5.37,5.37,5.37
XAGEUR,20050428,183700,5.36,5.36,5.36,5.36
XAGEUR,20050428,184000,5.37,5.37,5.37,5.37
XAGEUR,20050428,184100,5.36,5.36,5.36,5.36
XAGEUR,20050428,184400,5.37,5.38,5.37,5.38
XAGEUR,20050428,184800,5.37,5.37,5.37,5.37
XAGEUR,20050428,185000,5.36,5.36,5.36,5.36
XAGEUR,20050428,185100,5.37,5.37,5.37,5.37
XAGEUR,20050428,185200,5.38,5.38,5.38,5.38
XAGEUR,20050428,185600,5.37,5.37,5.37,5.37
XAGEUR,20050428,185700,5.36,5.36,5.36,5.36
XAGEUR,20050428,190200,5.36,5.36,5.36,5.36
XAGEUR,20050428,190400,5.37,5.37,5.37,5.37
XAGEUR,20050428,190900,5.37,5.37,5.37,5.37
XAGEUR,20050428,191000,5.36,5.36,5.36,5.36
XAGEUR,20050428,191100,5.37,5.37,5.36,5.36
XAGEUR,20050428,191300,5.35,5.35,5.34,5.34
XAGEUR,20050428,191400,5.33,5.33,5.33,5.33
XAGEUR,20050428,191600,5.32,5.32,5.32,5.32
XAGEUR,20050428,191800,5.33,5.33,5.33,5.33
XAGEUR,20050428,191900,5.32,5.32,5.32,5.32
XAGEUR,20050428,192100,5.34,5.34,5.34,5.34
XAGEUR,20050428,192200,5.33,5.33,5.32,5.32
XAGEUR,20050428,192400,5.30,5.30,5.30,5.30
XAGEUR,20050428,192600,5.31,5.31,5.31,5.31
XAGEUR,20050428,193100,5.31,5.31,5.31,5.31
XAGEUR,20050428,193600,5.31,5.31,5.31,5.31
XAGEUR,20050428,194100,5.31,5.31,5.31,5.31
XAGEUR,20050428,194600,5.31,5.31,5.31,5.31
XAGEUR,20050428,195100,5.31,5.32,5.31,5.32
XAGEUR,20050428,195600,5.32,5.32,5.32,5.32
XAGEUR,20050428,195700,5.31,5.31,5.31,5.31
XAGEUR,20050428,200200,5.31,5.31,5.31,5.31
XAGEUR,20050428,200300,5.32,5.32,5.32,5.32
XAGEUR,20050428,200800,5.32,5.32,5.32,5.32
XAGEUR,20050428,201000,5.33,5.33,5.33,5.33
XAGEUR,20050428,201100,5.34,5.34,5.34,5.34
XAGEUR,20050428,201300,5.35,5.35,5.35,5.35
XAGEUR,20050428,201800,5.35,5.35,5.35,5.35
XAGEUR,20050428,202200,5.34,5.34,5.34,5.34
XAGEUR,20050428,202300,5.33,5.33,5.32,5.32
XAGEUR,20050428,202700,5.33,5.33,5.33,5.33
XAGEUR,20050428,202900,5.34,5.34,5.34,5.34
XAGEUR,20050428,203400,5.34,5.34,5.34,5.34
XAGEUR,20050428,203900,5.34,5.34,5.34,5.34
XAGEUR,20050428,204400,5.34,5.34,5.34,5.34
XAGEUR,20050428,204600,5.35,5.35,5.35,5.35
XAGEUR,20050428,204900,5.34,5.34,5.34,5.34
XAGEUR,20050428,205100,5.35,5.35,5.35,5.35
XAGEUR,20050428,205200,5.34,5.34,5.34,5.34
XAGEUR,20050428,205700,5.34,5.34,5.34,5.34
XAGEUR,20050428,210200,5.34,5.34,5.34,5.34
XAGEUR,20050428,210700,5.34,5.34,5.34,5.34
XAGEUR,20050428,211200,5.34,5.34,5.34,5.34
XAGEUR,20050428,211600,5.35,5.35,5.35,5.35
XAGEUR,20050428,212000,5.34,5.34,5.34,5.34
XAGEUR,20050428,212200,5.35,5.35,5.35,5.35
XAGEUR,20050428,212700,5.35,5.35,5.35,5.35
XAGEUR,20050428,213200,5.35,5.35,5.35,5.35
XAGEUR,20050428,213700,5.35,5.35,5.35,5.35
XAGEUR,20050428,214200,5.35,5.35,5.35,5.35
XAGEUR,20050428,214300,5.36,5.36,5.36,5.36
XAGEUR,20050428,214800,5.36,5.36,5.36,5.36
XAGEUR,20050428,215300,5.36,5.36,5.35,5.35
XAGEUR,20050428,215800,5.35,5.35,5.35,5.35
XAGEUR,20050428,220300,5.35,5.36,5.35,5.36
XAGEUR,20050428,220500,5.35,5.35,5.35,5.35
XAGEUR,20050428,221000,5.35,5.35,5.35,5.35
XAGEUR,20050428,221500,5.35,5.35,5.35,5.35
XAGEUR,20050428,222000,5.35,5.35,5.35,5.35
XAGEUR,20050428,222500,5.35,5.35,5.35,5.35
XAGEUR,20050428,223000,5.35,5.35,5.35,5.35
XAGEUR,20050428,223200,5.36,5.36,5.36,5.36
XAGEUR,20050428,223700,5.36,5.36,5.36,5.36
XAGEUR,20050428,224200,5.36,5.36,5.36,5.36
XAGEUR,20050428,224700,5.36,5.36,5.36,5.36
XAGEUR,20050428,225200,5.36,5.36,5.36,5.36
XAGEUR,20050428,225700,5.36,5.36,5.36,5.36
XAGEUR,20050428,230200,5.36,5.36,5.36,5.36
XAGEUR,20050428,230300,5.34,5.34,5.34,5.34
XAGEUR,20050428,230800,5.34,5.34,5.34,5.34
XAGEUR,20050428,231300,5.34,5.34,5.34,5.34
XAGEUR,20050428,231800,5.34,5.34,5.34,5.34
XAGEUR,20050428,232300,5.34,5.34,5.34,5.34
XAGEUR,20050428,232800,5.34,5.34,5.34,5.34
XAGEUR,20050428,233300,5.34,5.34,5.34,5.34
XAGEUR,20050428,233800,5.34,5.34,5.33,5.33
XAGEUR,20050428,234300,5.33,5.33,5.33,5.33
XAGEUR,20050428,234800,5.33,5.33,5.33,5.33
XAGEUR,20050428,235300,5.33,5.33,5.33,5.33
XAGEUR,20050428,235800,5.33,5.33,5.33,5.33
GBPCAD,20050428,000100,2.3802,2.3805,2.3802,2.3805
GBPCAD,20050428,000200,2.3805,2.3805,2.3805,2.3805
GBPCAD,20050428,000300,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050428,000400,2.3802,2.3802,2.3800,2.3802
GBPCAD,20050428,000500,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050428,000600,2.3807,2.3810,2.3807,2.3810
GBPCAD,20050428,000700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050428,000800,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050428,000900,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050428,001000,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050428,001100,2.3803,2.3806,2.3802,2.3803
GBPCAD,20050428,001200,2.3804,2.3805,2.3804,2.3804
GBPCAD,20050428,001300,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050428,001400,2.3799,2.3799,2.3796,2.3798
GBPCAD,20050428,001500,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050428,001600,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050428,001700,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050428,001800,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050428,001900,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,002000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050428,002100,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050428,002200,2.3800,2.3801,2.3800,2.3801
GBPCAD,20050428,002300,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050428,002400,2.3801,2.3802,2.3800,2.3800
GBPCAD,20050428,002500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,002600,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,002700,2.3801,2.3801,2.3800,2.3800
GBPCAD,20050428,002800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,002900,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050428,003000,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,003100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,003200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,003300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,003400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,003500,2.3799,2.3799,2.3798,2.3799
GBPCAD,20050428,003600,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050428,003700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,003800,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050428,003900,2.3801,2.3802,2.3799,2.3799
GBPCAD,20050428,004000,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050428,004100,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050428,004200,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050428,004300,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050428,004400,2.3798,2.3800,2.3798,2.3800
GBPCAD,20050428,004500,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,004600,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,004700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,004800,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050428,004900,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050428,005000,2.3805,2.3805,2.3805,2.3805
GBPCAD,20050428,005100,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050428,005200,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050428,005300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050428,005400,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050428,005500,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050428,005600,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050428,005700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050428,005800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050428,005900,2.3802,2.3803,2.3801,2.3803
GBPCAD,20050428,010000,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050428,010100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050428,010200,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050428,010300,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050428,010400,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,010500,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050428,010600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,010700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,010800,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050428,010900,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,011000,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,011100,2.3802,2.3803,2.3802,2.3802
GBPCAD,20050428,011200,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050428,011300,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050428,011400,2.3804,2.3804,2.3802,2.3802
GBPCAD,20050428,011500,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,011600,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050428,011700,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050428,011800,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050428,011900,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050428,012000,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050428,012100,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050428,012200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,012300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,012400,2.3802,2.3803,2.3801,2.3801
GBPCAD,20050428,012500,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050428,012600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,012700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,012800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050428,012900,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050428,013000,2.3802,2.3805,2.3802,2.3805
GBPCAD,20050428,013100,2.3805,2.3806,2.3805,2.3805
GBPCAD,20050428,013200,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050428,013300,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050428,013400,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,013500,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,013600,2.3806,2.3806,2.3804,2.3804
GBPCAD,20050428,013700,2.3804,2.3804,2.3802,2.3802
GBPCAD,20050428,013800,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050428,013900,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050428,014000,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050428,014100,2.3800,2.3803,2.3800,2.3802
GBPCAD,20050428,014200,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050428,014300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050428,014400,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050428,014500,2.3803,2.3807,2.3803,2.3807
GBPCAD,20050428,014600,2.3807,2.3807,2.3806,2.3807
GBPCAD,20050428,014700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,014800,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,014900,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050428,015000,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050428,015100,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050428,015200,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050428,015300,2.3804,2.3807,2.3804,2.3807
GBPCAD,20050428,015400,2.3809,2.3812,2.3808,2.3812
GBPCAD,20050428,015500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050428,015600,2.3814,2.3820,2.3814,2.3820
GBPCAD,20050428,015700,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050428,015800,2.3823,2.3826,2.3823,2.3825
GBPCAD,20050428,015900,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050428,020000,2.3824,2.3824,2.3821,2.3821
GBPCAD,20050428,020100,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050428,020200,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050428,020300,2.3819,2.3821,2.3819,2.3821
GBPCAD,20050428,020400,2.3821,2.3822,2.3821,2.3822
GBPCAD,20050428,020500,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050428,020600,2.3820,2.3820,2.3819,2.3820
GBPCAD,20050428,020700,2.3819,2.3820,2.3819,2.3820
GBPCAD,20050428,020800,2.3820,2.3823,2.3820,2.3823
GBPCAD,20050428,020900,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050428,021000,2.3824,2.3825,2.3824,2.3825
GBPCAD,20050428,021100,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050428,021200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050428,021300,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050428,021400,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050428,021500,2.3823,2.3824,2.3823,2.3823
GBPCAD,20050428,021600,2.3823,2.3823,2.3822,2.3822
GBPCAD,20050428,021700,2.3822,2.3823,2.3822,2.3823
GBPCAD,20050428,021800,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050428,021900,2.3821,2.3821,2.3819,2.3820
GBPCAD,20050428,022000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050428,022100,2.3822,2.3822,2.3821,2.3821
GBPCAD,20050428,022200,2.3821,2.3823,2.3821,2.3822
GBPCAD,20050428,022300,2.3821,2.3821,2.3820,2.3821
GBPCAD,20050428,022400,2.3821,2.3821,2.3819,2.3819
GBPCAD,20050428,022500,2.3818,2.3819,2.3818,2.3819
GBPCAD,20050428,022600,2.3818,2.3818,2.3814,2.3814
GBPCAD,20050428,022700,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050428,022800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050428,022900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050428,023000,2.3814,2.3815,2.3814,2.3815
GBPCAD,20050428,023100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050428,023200,2.3815,2.3815,2.3815,2.3815
GBPCAD,20050428,023300,2.3815,2.3815,2.3812,2.3812
GBPCAD,20050428,023400,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050428,023500,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050428,023600,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050428,023700,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050428,023800,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050428,023900,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050428,024000,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050428,024100,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050428,024200,2.3807,2.3807,2.3806,2.3807
GBPCAD,20050428,024300,2.3807,2.3808,2.3807,2.3807
GBPCAD,20050428,024400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050428,024500,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050428,024600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050428,024700,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050428,024800,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050428,024900,2.3811,2.3811,2.3811,2.3811
GBPCAD,20050428,025000,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050428,025100,2.3813,2.3813,2.3812,2.3813
GBPCAD,20050428,025200,2.3813,2.3816,2.3813,2.3816
GBPCAD,20050428,025300,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050428,025400,2.3814,2.3816,2.3814,2.3816
GBPCAD,20050428,025500,2.3815,2.3815,2.3814,2.3814
GBPCAD,20050428,025600,2.3814,2.3820,2.3814,2.3820
GBPCAD,20050428,025700,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050428,025800,2.3819,2.3820,2.3817,2.3820
GBPCAD,20050428,025900,2.3821,2.3824,2.3821,2.3822
GBPCAD,20050428,030000,2.3821,2.3823,2.3820,2.3823
GBPCAD,20050428,030100,2.3822,2.3823,2.3820,2.3820
GBPCAD,20050428,030200,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050428,030300,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050428,030400,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050428,030500,2.3816,2.3816,2.3810,2.3810
GBPCAD,20050428,030600,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050428,030700,2.3810,2.3810,2.3807,2.3809
GBPCAD,20050428,030800,2.3809,2.3811,2.3809,2.3811
GBPCAD,20050428,030900,2.3811,2.3811,2.3810,2.3810
GBPCAD,20050428,031000,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050428,031100,2.3812,2.3812,2.3810,2.3812
GBPCAD,20050428,031200,2.3811,2.3812,2.3810,2.3812
GBPCAD,20050428,031300,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050428,031400,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050428,031500,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050428,031600,2.3810,2.3811,2.3810,2.3810
GBPCAD,20050428,031700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050428,031800,2.3807,2.3809,2.3807,2.3807
GBPCAD,20050428,031900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,032000,2.3808,2.3808,2.3804,2.3805
GBPCAD,20050428,032100,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050428,032200,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050428,032300,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050428,032400,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050428,032500,2.3799,2.3802,2.3799,2.3802
GBPCAD,20050428,032600,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050428,032700,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050428,032800,2.3803,2.3805,2.3802,2.3805
GBPCAD,20050428,032900,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050428,033000,2.3806,2.3806,2.3804,2.3804
GBPCAD,20050428,033100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050428,033200,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050428,033300,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050428,033400,2.3806,2.3809,2.3806,2.3809
GBPCAD,20050428,033500,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050428,033600,2.3809,2.3811,2.3809,2.3811
GBPCAD,20050428,033700,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050428,033800,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050428,033900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050428,034000,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050428,034100,2.3811,2.3811,2.3810,2.3810
GBPCAD,20050428,034200,2.3810,2.3811,2.3810,2.3811
GBPCAD,20050428,034300,2.3812,2.3813,2.3811,2.3811
GBPCAD,20050428,034400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050428,034500,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050428,034600,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050428,034700,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050428,034800,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050428,034900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050428,035000,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050428,035100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035300,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050428,035400,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035500,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035600,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,035900,2.3812,2.3812,2.3811,2.3812
GBPCAD,20050428,040000,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050428,040100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050428,040200,2.3812,2.3812,2.3809,2.3809
GBPCAD,20050428,040300,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050428,040400,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050428,040500,2.3807,2.3807,2.3804,2.3804
GBPCAD,20050428,040600,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050428,040700,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050428,040800,2.3804,2.3806,2.3804,2.3806
GBPCAD,20050428,040900,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050428,041000,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050428,041100,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050428,041200,2.3799,2.3799,2.3797,2.3797
GBPCAD,20050428,041300,2.3797,2.3797,2.3796,2.3796
GBPCAD,20050428,041400,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050428,041500,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050428,041600,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050428,041700,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050428,041800,2.3789,2.3790,2.3789,2.3789
GBPCAD,20050428,041900,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050428,042000,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050428,042100,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050428,042200,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050428,042300,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050428,042400,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050428,042500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050428,042600,2.3786,2.3787,2.3785,2.3787
GBPCAD,20050428,042700,2.3788,2.3788,2.3787,2.3788
GBPCAD,20050428,042800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050428,042900,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050428,043000,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050428,043100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050428,043200,2.3785,2.3786,2.3785,2.3785
GBPCAD,20050428,043300,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050428,043400,2.3787,2.3789,2.3787,2.3789
GBPCAD,20050428,043500,2.3789,2.3790,2.3789,2.3789
GBPCAD,20050428,043600,2.3789,2.3790,2.3789,2.3789
GBPCAD,20050428,043700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050428,043800,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050428,043900,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050428,044000,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050428,044100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,044200,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,044300,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050428,044400,2.3791,2.3791,2.3789,2.3790
GBPCAD,20050428,044500,2.3791,2.3794,2.3791,2.3794
GBPCAD,20050428,044600,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050428,044700,2.3792,2.3792,2.3789,2.3789
GBPCAD,20050428,044800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050428,044900,2.3785,2.3789,2.3785,2.3789
GBPCAD,20050428,045000,2.3790,2.3794,2.3790,2.3794
GBPCAD,20050428,045100,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050428,045200,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050428,045300,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050428,045400,2.3794,2.3794,2.3790,2.3790
GBPCAD,20050428,045500,2.3789,2.3789,2.3786,2.3786
GBPCAD,20050428,045600,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050428,045700,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050428,045800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050428,045900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050000,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050200,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050428,050300,2.3795,2.3795,2.3794,2.3795
GBPCAD,20050428,050400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050500,2.3793,2.3794,2.3793,2.3793
GBPCAD,20050428,050600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050700,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050428,050800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,050900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,051000,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050428,051100,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050428,051200,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050428,051300,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050428,051400,2.3794,2.3794,2.3793,2.3794
GBPCAD,20050428,051500,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050428,051600,2.3794,2.3798,2.3794,2.3798
GBPCAD,20050428,051700,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050428,051800,2.3799,2.3799,2.3798,2.3799
GBPCAD,20050428,051900,2.3799,2.3799,2.3797,2.3797
GBPCAD,20050428,052000,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050428,052100,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050428,052200,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050428,052300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050428,052400,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050428,052500,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,052600,2.3792,2.3792,2.3791,2.3792
GBPCAD,20050428,052700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,052800,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050428,052900,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050428,053000,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050428,053100,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050428,053200,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,053300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,053400,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050428,053500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050428,053600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050428,053700,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050428,053800,2.3796,2.3797,2.3796,2.3797
GBPCAD,20050428,053900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050428,054000,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050428,054100,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050428,054200,2.3798,2.3798,2.3797,2.3797
GBPCAD,20050428,054300,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050428,054400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050428,054500,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050428,054600,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050428,054700,2.3793,2.3793,2.3792,2.3793
GBPCAD,20050428,054800,2.3794,2.3794,2.3793,2.3793
GBPCAD,20050428,054900,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,055000,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,055100,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050428,055200,2.3792,2.3793,2.3792,2.3792
GBPCAD,20050428,055300,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050428,055400,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050428,055500,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050428,055600,2.3790,2.3793,2.3790,2.3793
GBPCAD,20050428,055700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,055800,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,055900,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050428,060000,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050428,060100,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050428,060200,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050428,060300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,060400,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050428,060500,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050428,060600,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050428,060700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050428,060800,2.3787,2.3790,2.3787,2.3790
GBPCAD,20050428,060900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050428,061000,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050428,061100,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050428,061200,2.3790,2.3790,2.3790,2.3790
GBPCAD,20050428,061300,2.3790,2.3790,2.3789,2.3789
GBPCAD,20050428,061400,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050428,061500,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050428,061600,2.3791,2.3792,2.3791,2.3792
GBPCAD,20050428,061700,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050428,061800,2.3793,2.3794,2.3793,2.3793
GBPCAD,20050428,061900,2.3792,2.3792,2.3789,2.3789
GBPCAD,20050428,062000,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050428,062100,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050428,062200,2.3787,2.3787,2.3783,2.3783
GBPCAD,20050428,062300,2.3782,2.3782,2.3781,2.3782
GBPCAD,20050428,062400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,062500,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050428,062600,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050428,062700,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050428,062800,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050428,062900,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050428,063000,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050428,063100,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050428,063200,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050428,063300,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050428,063400,2.3777,2.3780,2.3777,2.3780
GBPCAD,20050428,063500,2.3781,2.3782,2.3781,2.3781
GBPCAD,20050428,063600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,063700,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050428,063800,2.3784,2.3785,2.3782,2.3782
GBPCAD,20050428,063900,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050428,064000,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050428,064100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,064200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,064300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,064400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050428,064500,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,064600,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,064700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050428,064800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050428,064900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050428,065000,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,065100,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050428,065200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,065300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,065400,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050428,065500,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050428,065600,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050428,065700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050428,065800,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050428,065900,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050428,070000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,070100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,070200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,070300,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050428,070400,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050428,070500,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050428,070600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050428,070700,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,070800,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050428,070900,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050428,071000,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050428,071100,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050428,071200,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050428,071300,2.3780,2.3780,2.3780,2.3780
GBPCAD,20050428,071400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,071500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,071600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,071700,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050428,071800,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050428,071900,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,072000,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050428,072100,2.3781,2.3784,2.3781,2.3782
GBPCAD,20050428,072200,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050428,072300,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050428,072400,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050428,072500,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050428,072600,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050428,072700,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050428,072800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,072900,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050428,073000,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050428,073100,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050428,073200,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050428,073300,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,073400,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050428,073500,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050428,073600,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050428,073700,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050428,073800,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050428,073900,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050428,074000,2.3783,2.3783,2.3780,2.3780
GBPCAD,20050428,074100,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050428,074200,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050428,074300,2.3780,2.3780,2.3777,2.3777
GBPCAD,20050428,074400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050428,074500,2.3777,2.3777,2.3775,2.3776
GBPCAD,20050428,074600,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050428,074700,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050428,074800,2.3780,2.3782,2.3780,2.3782
GBPCAD,20050428,074900,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050428,075000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050428,075100,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050428,075200,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050428,075300,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050428,075400,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050428,075500,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050428,075600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050428,075700,2.3786,2.3786,2.3783,2.3783
GBPCAD,20050428,075800,2.3784,2.3785,2.3784,2.3784
GBPCAD,20050428,075900,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050428,080000,2.3786,2.3789,2.3786,2.3789
GBPCAD,20050428,080100,2.3790,2.3811,2.3790,2.3809
GBPCAD,20050428,080200,2.3808,2.3808,2.3804,2.3804
GBPCAD,20050428,080300,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050428,080400,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050428,080500,2.3797,2.3798,2.3796,2.3798
GBPCAD,20050428,080600,2.3798,2.3800,2.3798,2.3800
GBPCAD,20050428,080700,2.3801,2.3803,2.3800,2.3800
GBPCAD,20050428,080800,2.3799,2.3799,2.3797,2.3798
GBPCAD,20050428,080900,2.3799,2.3802,2.3799,2.3800
GBPCAD,20050428,081000,2.3799,2.3799,2.3795,2.3795
GBPCAD,20050428,081100,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050428,081200,2.3790,2.3791,2.3789,2.3791
GBPCAD,20050428,081300,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050428,081400,2.3794,2.3794,2.3791,2.3791
GBPCAD,20050428,081500,2.3790,2.3792,2.3788,2.3792
GBPCAD,20050428,081600,2.3792,2.3793,2.3792,2.3792
GBPCAD,20050428,081700,2.3792,2.3794,2.3792,2.3794
GBPCAD,20050428,081800,2.3793,2.3793,2.3788,2.3788
GBPCAD,20050428,081900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050428,082000,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,082100,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050428,082200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050428,082300,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050428,082400,2.3790,2.3790,2.3789,2.3789
GBPCAD,20050428,082500,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050428,082600,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050428,082700,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050428,082800,2.3781,2.3781,2.3778,2.3778
GBPCAD,20050428,082900,2.3777,2.3777,2.3775,2.3776
GBPCAD,20050428,083000,2.3777,2.3777,2.3767,2.3767
GBPCAD,20050428,083100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050428,083200,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050428,083300,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050428,083400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050428,083500,2.3767,2.3770,2.3767,2.3768
GBPCAD,20050428,083600,2.3769,2.3774,2.3769,2.3770
GBPCAD,20050428,083700,2.3769,2.3769,2.3766,2.3767
GBPCAD,20050428,083800,2.3767,2.3772,2.3767,2.3772
GBPCAD,20050428,083900,2.3771,2.3771,2.3763,2.3763
GBPCAD,20050428,084000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050428,084100,2.3761,2.3768,2.3761,2.3768
GBPCAD,20050428,084200,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050428,084300,2.3769,2.3771,2.3769,2.3771
GBPCAD,20050428,084400,2.3774,2.3777,2.3774,2.3774
GBPCAD,20050428,084500,2.3774,2.3774,2.3773,2.3773
GBPCAD,20050428,084600,2.3773,2.3773,2.3769,2.3770
GBPCAD,20050428,084700,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050428,084800,2.3774,2.3778,2.3774,2.3778
GBPCAD,20050428,084900,2.3781,2.3795,2.3781,2.3795
GBPCAD,20050428,085000,2.3796,2.3802,2.3796,2.3802
GBPCAD,20050428,085100,2.3801,2.3801,2.3791,2.3791
GBPCAD,20050428,085200,2.3789,2.3789,2.3785,2.3785
GBPCAD,20050428,085300,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050428,085400,2.3781,2.3782,2.3781,2.3781
GBPCAD,20050428,085500,2.3780,2.3780,2.3777,2.3778
GBPCAD,20050428,085600,2.3779,2.3785,2.3779,2.3785
GBPCAD,20050428,085700,2.3786,2.3793,2.3786,2.3793
GBPCAD,20050428,085800,2.3792,2.3792,2.3788,2.3788
GBPCAD,20050428,085900,2.3789,2.3791,2.3789,2.3789
GBPCAD,20050428,090000,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050428,090100,2.3784,2.3784,2.3774,2.3774
GBPCAD,20050428,090200,2.3775,2.3779,2.3775,2.3779
GBPCAD,20050428,090300,2.3780,2.3780,2.3778,2.3778
GBPCAD,20050428,090400,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050428,090500,2.3774,2.3774,2.3772,2.3774
GBPCAD,20050428,090600,2.3774,2.3779,2.3770,2.3779
GBPCAD,20050428,090700,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050428,090800,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050428,090900,2.3788,2.3796,2.3788,2.3796
GBPCAD,20050428,091000,2.3797,2.3799,2.3797,2.3799
GBPCAD,20050428,091100,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050428,091200,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050428,091300,2.3795,2.3795,2.3787,2.3788
GBPCAD,20050428,091400,2.3789,2.3789,2.3780,2.3780
GBPCAD,20050428,091500,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050428,091600,2.3776,2.3778,2.3776,2.3778
GBPCAD,20050428,091700,2.3778,2.3785,2.3778,2.3785
GBPCAD,20050428,091800,2.3786,2.3786,2.3779,2.3779
GBPCAD,20050428,091900,2.3778,2.3778,2.3773,2.3774
GBPCAD,20050428,092000,2.3773,2.3773,2.3767,2.3767
GBPCAD,20050428,092100,2.3766,2.3770,2.3766,2.3770
GBPCAD,20050428,092200,2.3770,2.3771,2.3768,2.3771
GBPCAD,20050428,092300,2.3771,2.3771,2.3768,2.3768
GBPCAD,20050428,092400,2.3768,2.3769,2.3766,2.3766
GBPCAD,20050428,092500,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050428,092600,2.3766,2.3767,2.3763,2.3767
GBPCAD,20050428,092700,2.3770,2.3773,2.3770,2.3773
GBPCAD,20050428,092800,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050428,092900,2.3771,2.3771,2.3768,2.3768
GBPCAD,20050428,093000,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050428,093100,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050428,093200,2.3769,2.3771,2.3769,2.3771
GBPCAD,20050428,093300,2.3772,2.3772,2.3767,2.3767
GBPCAD,20050428,093400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050428,093500,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050428,093600,2.3765,2.3769,2.3765,2.3769
GBPCAD,20050428,093700,2.3770,2.3775,2.3770,2.3775
GBPCAD,20050428,093800,2.3777,2.3787,2.3777,2.3786
GBPCAD,20050428,093900,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050428,094000,2.3781,2.3781,2.3776,2.3776
GBPCAD,20050428,094100,2.3776,2.3776,2.3772,2.3772
GBPCAD,20050428,094200,2.3773,2.3774,2.3772,2.3772
GBPCAD,20050428,094300,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050428,094400,2.3775,2.3777,2.3774,2.3774
GBPCAD,20050428,094500,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050428,094600,2.3772,2.3774,2.3769,2.3774
GBPCAD,20050428,094700,2.3775,2.3779,2.3775,2.3778
GBPCAD,20050428,094800,2.3777,2.3779,2.3776,2.3779
GBPCAD,20050428,094900,2.3779,2.3779,2.3775,2.3775
GBPCAD,20050428,095000,2.3774,2.3775,2.3772,2.3775
GBPCAD,20050428,095100,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050428,095200,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050428,095300,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050428,095400,2.3775,2.3775,2.3773,2.3774
GBPCAD,20050428,095500,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050428,095600,2.3773,2.3777,2.3773,2.3777
GBPCAD,20050428,095700,2.3776,2.3779,2.3776,2.3779
GBPCAD,20050428,095800,2.3779,2.3780,2.3777,2.3777
GBPCAD,20050428,095900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050428,100000,2.3771,2.3772,2.3770,2.3772
GBPCAD,20050428,100100,2.3773,2.3773,2.3771,2.3772
GBPCAD,20050428,100200,2.3774,2.3779,2.3774,2.3778
GBPCAD,20050428,100300,2.3779,2.3782,2.3777,2.3778
GBPCAD,20050428,100400,2.3779,2.3785,2.3779,2.3785
GBPCAD,20050428,100500,2.3785,2.3789,2.3784,2.3789
GBPCAD,20050428,100600,2.3790,2.3794,2.3790,2.3794
GBPCAD,20050428,100700,2.3796,2.3802,2.3796,2.3802
GBPCAD,20050428,100800,2.3803,2.3809,2.3803,2.3809
GBPCAD,20050428,100900,2.3811,2.3820,2.3811,2.3818
GBPCAD,20050428,101000,2.3817,2.3817,2.3814,2.3817
GBPCAD,20050428,101100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050428,101200,2.3817,2.3821,2.3817,2.3821
GBPCAD,20050428,101300,2.3819,2.3819,2.3814,2.3814
GBPCAD,20050428,101400,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050428,101500,2.3812,2.3816,2.3812,2.3816
GBPCAD,20050428,101600,2.3818,2.3820,2.3818,2.3820
GBPCAD,20050428,101700,2.3822,2.3828,2.3822,2.3826
GBPCAD,20050428,101800,2.3824,2.3824,2.3817,2.3818
GBPCAD,20050428,101900,2.3818,2.3818,2.3816,2.3816
GBPCAD,20050428,102000,2.3818,2.3819,2.3817,2.3817
GBPCAD,20050428,102100,2.3818,2.3818,2.3816,2.3816
GBPCAD,20050428,102200,2.3816,2.3816,2.3813,2.3813
GBPCAD,20050428,102300,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050428,102400,2.3814,2.3814,2.3812,2.3813
GBPCAD,20050428,102500,2.3814,2.3814,2.3809,2.3809
GBPCAD,20050428,102600,2.3809,2.3810,2.3803,2.3803
GBPCAD,20050428,102700,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050428,102800,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050428,102900,2.3810,2.3820,2.3810,2.3820
GBPCAD,20050428,103000,2.3820,2.3820,2.3815,2.3815
GBPCAD,20050428,103100,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050428,103200,2.3816,2.3816,2.3815,2.3816
GBPCAD,20050428,103300,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050428,103400,2.3817,2.3821,2.3817,2.3821
GBPCAD,20050428,103500,2.3821,2.3827,2.3821,2.3827
GBPCAD,20050428,103600,2.3829,2.3830,2.3829,2.3829
GBPCAD,20050428,103700,2.3829,2.3830,2.3829,2.3830
GBPCAD,20050428,103800,2.3831,2.3837,2.3831,2.3837
GBPCAD,20050428,103900,2.3838,2.3847,2.3838,2.3847
GBPCAD,20050428,104000,2.3849,2.3849,2.3841,2.3841
GBPCAD,20050428,104100,2.3839,2.3839,2.3831,2.3831
GBPCAD,20050428,104200,2.3830,2.3830,2.3826,2.3826
GBPCAD,20050428,104300,2.3826,2.3826,2.3825,2.3825
GBPCAD,20050428,104400,2.3826,2.3826,2.3821,2.3821
GBPCAD,20050428,104500,2.3821,2.3822,2.3821,2.3822
GBPCAD,20050428,104600,2.3823,2.3824,2.3823,2.3823
GBPCAD,20050428,104700,2.3823,2.3824,2.3822,2.3822
GBPCAD,20050428,104800,2.3823,2.3823,2.3822,2.3822
GBPCAD,20050428,104900,2.3822,2.3822,2.3821,2.3821
GBPCAD,20050428,105000,2.3821,2.3821,2.3813,2.3813
GBPCAD,20050428,105100,2.3812,2.3816,2.3812,2.3816
GBPCAD,20050428,105200,2.3817,2.3820,2.3816,2.3820
GBPCAD,20050428,105300,2.3821,2.3823,2.3821,2.3821
GBPCAD,20050428,105400,2.3820,2.3823,2.3820,2.3823
GBPCAD,20050428,105500,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050428,105600,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050428,105700,2.3820,2.3824,2.3820,2.3824
GBPCAD,20050428,105800,2.3825,2.3825,2.3821,2.3821
GBPCAD,20050428,105900,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050428,110000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050428,110100,2.3821,2.3823,2.3821,2.3821
GBPCAD,20050428,110200,2.3822,2.3824,2.3822,2.3824
GBPCAD,20050428,110300,2.3824,2.3830,2.3824,2.3830
GBPCAD,20050428,110400,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050428,110500,2.3829,2.3829,2.3828,2.3828
GBPCAD,20050428,110600,2.3828,2.3828,2.3827,2.3827
GBPCAD,20050428,110700,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050428,110800,2.3829,2.3829,2.3829,2.3829
GBPCAD,20050428,110900,2.3829,2.3831,2.3829,2.3831
GBPCAD,20050428,111000,2.3832,2.3832,2.3831,2.3832
GBPCAD,20050428,111100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050428,111200,2.3834,2.3834,2.3830,2.3830
GBPCAD,20050428,111300,2.3830,2.3831,2.3830,2.3830
GBPCAD,20050428,111400,2.3828,2.3830,2.3828,2.3830
GBPCAD,20050428,111500,2.3830,2.3832,2.3830,2.3831
GBPCAD,20050428,111600,2.3831,2.3831,2.3830,2.3830
GBPCAD,20050428,111700,2.3830,2.3830,2.3825,2.3825
GBPCAD,20050428,111800,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050428,111900,2.3826,2.3828,2.3826,2.3828
GBPCAD,20050428,112000,2.3828,2.3828,2.3824,2.3824
GBPCAD,20050428,112100,2.3823,2.3824,2.3821,2.3821
GBPCAD,20050428,112200,2.3822,2.3823,2.3821,2.3821
GBPCAD,20050428,112300,2.3821,2.3823,2.3820,2.3823
GBPCAD,20050428,112400,2.3823,2.3823,2.3822,2.3822
GBPCAD,20050428,112500,2.3822,2.3822,2.3819,2.3820
GBPCAD,20050428,112600,2.3820,2.3820,2.3819,2.3820
GBPCAD,20050428,112700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20050428,112800,2.3825,2.3828,2.3825,2.3827
GBPCAD,20050428,112900,2.3826,2.3827,2.3826,2.3826
GBPCAD,20050428,113000,2.3825,2.3831,2.3825,2.3831
GBPCAD,20050428,113100,2.3831,2.3831,2.3829,2.3829
GBPCAD,20050428,113200,2.3827,2.3827,2.3824,2.3824
GBPCAD,20050428,113300,2.3823,2.3823,2.3817,2.3820
GBPCAD,20050428,113400,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050428,113500,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050428,113600,2.3817,2.3817,2.3817,2.3817
GBPCAD,20050428,113700,2.3817,2.3819,2.3817,2.3817
GBPCAD,20050428,113800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050428,113900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050428,114000,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050428,114100,2.3815,2.3815,2.3808,2.3809
GBPCAD,20050428,114200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050428,114300,2.3810,2.3811,2.3810,2.3810
GBPCAD,20050428,114400,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050428,114500,2.3809,2.3810,2.3808,2.3810
GBPCAD,20050428,114600,2.3812,2.3812,2.3811,2.3811
GBPCAD,20050428,114700,2.3811,2.3812,2.3807,2.3807
GBPCAD,20050428,114800,2.3807,2.3808,2.3807,2.3808
GBPCAD,20050428,114900,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050428,115000,2.3809,2.3817,2.3809,2.3817
GBPCAD,20050428,115100,2.3819,2.3824,2.3819,2.3824
GBPCAD,20050428,115200,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050428,115300,2.3823,2.3823,2.3822,2.3823
GBPCAD,20050428,115400,2.3823,2.3823,2.3814,2.3814
GBPCAD,20050428,115500,2.3814,2.3814,2.3810,2.3810
GBPCAD,20050428,115600,2.3811,2.3820,2.3811,2.3820
GBPCAD,20050428,115700,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050428,115800,2.3821,2.3821,2.3819,2.3819
GBPCAD,20050428,115900,2.3817,2.3818,2.3817,2.3818
GBPCAD,20050428,120000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20050428,120100,2.3818,2.3828,2.3818,2.3828
GBPCAD,20050428,120200,2.3830,2.3830,2.3827,2.3827
GBPCAD,20050428,120300,2.3826,2.3826,2.3824,2.3824
GBPCAD,20050428,120400,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050428,120500,2.3825,2.3826,2.3825,2.3826
GBPCAD,20050428,120600,2.3826,2.3826,2.3826,2.3826
GBPCAD,20050428,120700,2.3825,2.3825,2.3822,2.3822
GBPCAD,20050428,120800,2.3823,2.3824,2.3823,2.3823
GBPCAD,20050428,120900,2.3821,2.3821,2.3819,2.3819
GBPCAD,20050428,121000,2.3819,2.3820,2.3819,2.3820
GBPCAD,20050428,121100,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050428,121200,2.3821,2.3821,2.3819,2.3819
GBPCAD,20050428,121300,2.3819,2.3822,2.3819,2.3822
GBPCAD,20050428,121400,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050428,121500,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050428,121600,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050428,121700,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050428,121800,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050428,121900,2.3818,2.3818,2.3816,2.3817
GBPCAD,20050428,122000,2.3819,2.3820,2.3819,2.3819
GBPCAD,20050428,122100,2.3819,2.3819,2.3817,2.3818
GBPCAD,20050428,122200,2.3818,2.3819,2.3817,2.3817
GBPCAD,20050428,122300,2.3817,2.3823,2.3817,2.3823
GBPCAD,20050428,122400,2.3822,2.3822,2.3821,2.3821
GBPCAD,20050428,122500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050428,122600,2.3821,2.3825,2.3821,2.3824
GBPCAD,20050428,122700,2.3823,2.3823,2.3821,2.3822
GBPCAD,20050428,122800,2.3823,2.3829,2.3823,2.3828
GBPCAD,20050428,122900,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050428,123000,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050428,123100,2.3829,2.3830,2.3829,2.3830
GBPCAD,20050428,123200,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050428,123300,2.3831,2.3831,2.3829,2.3829
GBPCAD,20050428,123400,2.3829,2.3829,2.3828,2.3828
GBPCAD,20050428,123500,2.3827,2.3828,2.3826,2.3828
GBPCAD,20050428,123600,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050428,123700,2.3830,2.3830,2.3828,2.3828
GBPCAD,20050428,123800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20050428,123900,2.3827,2.3827,2.3824,2.3824
GBPCAD,20050428,124000,2.3825,2.3834,2.3825,2.3834
GBPCAD,20050428,124100,2.3835,2.3835,2.3832,2.3832
GBPCAD,20050428,124200,2.3833,2.3835,2.3833,2.3835
GBPCAD,20050428,124300,2.3838,2.3846,2.3838,2.3846
GBPCAD,20050428,124400,2.3848,2.3848,2.3845,2.3845
GBPCAD,20050428,124500,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050428,124600,2.3839,2.3840,2.3839,2.3840
GBPCAD,20050428,124700,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050428,124800,2.3841,2.3841,2.3840,2.3840
GBPCAD,20050428,124900,2.3839,2.3839,2.3838,2.3839
GBPCAD,20050428,125000,2.3839,2.3841,2.3839,2.3841
GBPCAD,20050428,125100,2.3840,2.3840,2.3838,2.3838
GBPCAD,20050428,125200,2.3839,2.3841,2.3839,2.3841
GBPCAD,20050428,125300,2.3839,2.3839,2.3838,2.3838
GBPCAD,20050428,125400,2.3839,2.3840,2.3839,2.3840
GBPCAD,20050428,125500,2.3840,2.3842,2.3840,2.3842
GBPCAD,20050428,125600,2.3841,2.3841,2.3838,2.3841
GBPCAD,20050428,125700,2.3842,2.3842,2.3838,2.3840
GBPCAD,20050428,125800,2.3841,2.3841,2.3830,2.3830
GBPCAD,20050428,125900,2.3831,2.3844,2.3831,2.3844
GBPCAD,20050428,130000,2.3845,2.3848,2.3845,2.3847
GBPCAD,20050428,130100,2.3848,2.3849,2.3839,2.3839
GBPCAD,20050428,130200,2.3837,2.3840,2.3837,2.3840
GBPCAD,20050428,130300,2.3842,2.3842,2.3839,2.3839
GBPCAD,20050428,130400,2.3838,2.3838,2.3835,2.3835
GBPCAD,20050428,130500,2.3835,2.3841,2.3835,2.3841
GBPCAD,20050428,130600,2.3842,2.3845,2.3842,2.3845
GBPCAD,20050428,130700,2.3848,2.3851,2.3848,2.3851
GBPCAD,20050428,130800,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050428,130900,2.3849,2.3851,2.3849,2.3850
GBPCAD,20050428,131000,2.3849,2.3853,2.3849,2.3853
GBPCAD,20050428,131100,2.3855,2.3857,2.3855,2.3857
GBPCAD,20050428,131200,2.3858,2.3860,2.3858,2.3860
GBPCAD,20050428,131300,2.3860,2.3863,2.3859,2.3859
GBPCAD,20050428,131400,2.3858,2.3858,2.3852,2.3852
GBPCAD,20050428,131500,2.3851,2.3851,2.3849,2.3850
GBPCAD,20050428,131600,2.3851,2.3851,2.3851,2.3851
GBPCAD,20050428,131700,2.3852,2.3853,2.3849,2.3849
GBPCAD,20050428,131800,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050428,131900,2.3848,2.3849,2.3848,2.3849
GBPCAD,20050428,132000,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050428,132100,2.3850,2.3850,2.3849,2.3849
GBPCAD,20050428,132200,2.3849,2.3849,2.3846,2.3846
GBPCAD,20050428,132300,2.3846,2.3851,2.3846,2.3849
GBPCAD,20050428,132400,2.3849,2.3851,2.3848,2.3851
GBPCAD,20050428,132500,2.3850,2.3850,2.3849,2.3849
GBPCAD,20050428,132600,2.3849,2.3853,2.3849,2.3853
GBPCAD,20050428,132700,2.3852,2.3855,2.3852,2.3855
GBPCAD,20050428,132800,2.3855,2.3858,2.3855,2.3858
GBPCAD,20050428,132900,2.3858,2.3858,2.3858,2.3858
GBPCAD,20050428,133000,2.3856,2.3857,2.3856,2.3857
GBPCAD,20050428,133100,2.3856,2.3857,2.3855,2.3857
GBPCAD,20050428,133200,2.3858,2.3866,2.3858,2.3865
GBPCAD,20050428,133300,2.3865,2.3866,2.3865,2.3866
GBPCAD,20050428,133400,2.3866,2.3867,2.3866,2.3867
GBPCAD,20050428,133500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20050428,133600,2.3866,2.3866,2.3863,2.3863
GBPCAD,20050428,133700,2.3863,2.3864,2.3863,2.3864
GBPCAD,20050428,133800,2.3863,2.3863,2.3860,2.3860
GBPCAD,20050428,133900,2.3862,2.3862,2.3860,2.3860
GBPCAD,20050428,134000,2.3861,2.3861,2.3861,2.3861
GBPCAD,20050428,134100,2.3862,2.3862,2.3861,2.3861
GBPCAD,20050428,134200,2.3860,2.3861,2.3859,2.3861
GBPCAD,20050428,134300,2.3861,2.3863,2.3860,2.3860
GBPCAD,20050428,134400,2.3860,2.3862,2.3860,2.3862
GBPCAD,20050428,134500,2.3862,2.3862,2.3862,2.3862
GBPCAD,20050428,134600,2.3860,2.3860,2.3860,2.3860
GBPCAD,20050428,134700,2.3860,2.3863,2.3860,2.3863
GBPCAD,20050428,134800,2.3863,2.3865,2.3863,2.3865
GBPCAD,20050428,134900,2.3865,2.3865,2.3862,2.3862
GBPCAD,20050428,135000,2.3861,2.3861,2.3859,2.3859
GBPCAD,20050428,135100,2.3859,2.3859,2.3859,2.3859
GBPCAD,20050428,135200,2.3860,2.3860,2.3860,2.3860
GBPCAD,20050428,135300,2.3860,2.3860,2.3856,2.3856
GBPCAD,20050428,135400,2.3856,2.3858,2.3854,2.3854
GBPCAD,20050428,135500,2.3853,2.3853,2.3851,2.3851
GBPCAD,20050428,135600,2.3851,2.3851,2.3849,2.3849
GBPCAD,20050428,135700,2.3849,2.3851,2.3849,2.3849
GBPCAD,20050428,135800,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050428,135900,2.3852,2.3852,2.3844,2.3844
GBPCAD,20050428,140000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20050428,140100,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050428,140200,2.3845,2.3851,2.3845,2.3851
GBPCAD,20050428,140300,2.3849,2.3849,2.3848,2.3849
GBPCAD,20050428,140400,2.3850,2.3852,2.3850,2.3851
GBPCAD,20050428,140500,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050428,140600,2.3853,2.3855,2.3853,2.3853
GBPCAD,20050428,140700,2.3852,2.3852,2.3847,2.3847
GBPCAD,20050428,140800,2.3847,2.3849,2.3846,2.3849
GBPCAD,20050428,140900,2.3850,2.3856,2.3849,2.3856
GBPCAD,20050428,141000,2.3857,2.3857,2.3851,2.3851
GBPCAD,20050428,141100,2.3850,2.3855,2.3850,2.3855
GBPCAD,20050428,141200,2.3854,2.3856,2.3854,2.3856
GBPCAD,20050428,141300,2.3857,2.3858,2.3857,2.3857
GBPCAD,20050428,141400,2.3858,2.3860,2.3858,2.3860
GBPCAD,20050428,141500,2.3862,2.3871,2.3862,2.3871
GBPCAD,20050428,141600,2.3872,2.3872,2.3871,2.3872
GBPCAD,20050428,141700,2.3872,2.3876,2.3872,2.3873
GBPCAD,20050428,141800,2.3872,2.3872,2.3867,2.3867
GBPCAD,20050428,141900,2.3865,2.3865,2.3855,2.3855
GBPCAD,20050428,142000,2.3852,2.3854,2.3851,2.3854
GBPCAD,20050428,142100,2.3855,2.3866,2.3855,2.3866
GBPCAD,20050428,142200,2.3865,2.3865,2.3862,2.3862
GBPCAD,20050428,142300,2.3862,2.3862,2.3862,2.3862
GBPCAD,20050428,142400,2.3861,2.3861,2.3859,2.3859
GBPCAD,20050428,142500,2.3861,2.3864,2.3861,2.3864
GBPCAD,20050428,142600,2.3865,2.3866,2.3863,2.3864
GBPCAD,20050428,142700,2.3865,2.3866,2.3865,2.3865
GBPCAD,20050428,142800,2.3865,2.3865,2.3856,2.3856
GBPCAD,20050428,142900,2.3855,2.3858,2.3854,2.3857
GBPCAD,20050428,143000,2.3859,2.3860,2.3855,2.3856
GBPCAD,20050428,143100,2.3858,2.3868,2.3851,2.3851
GBPCAD,20050428,143200,2.3850,2.3859,2.3850,2.3858
GBPCAD,20050428,143300,2.3860,2.3876,2.3860,2.3869
GBPCAD,20050428,143400,2.3867,2.3874,2.3866,2.3869
GBPCAD,20050428,143500,2.3865,2.3880,2.3862,2.3872
GBPCAD,20050428,143600,2.3873,2.3875,2.3870,2.3873
GBPCAD,20050428,143700,2.3875,2.3888,2.3875,2.3883
GBPCAD,20050428,143800,2.3884,2.3889,2.3884,2.3888
GBPCAD,20050428,143900,2.3889,2.3897,2.3889,2.3897
GBPCAD,20050428,144000,2.3899,2.3899,2.3890,2.3890
GBPCAD,20050428,144100,2.3891,2.3891,2.3886,2.3890
GBPCAD,20050428,144200,2.3889,2.3889,2.3884,2.3888
GBPCAD,20050428,144300,2.3888,2.3893,2.3888,2.3893
GBPCAD,20050428,144400,2.3894,2.3897,2.3893,2.3897
GBPCAD,20050428,144500,2.3898,2.3899,2.3892,2.3892
GBPCAD,20050428,144600,2.3890,2.3892,2.3889,2.3892
GBPCAD,20050428,144700,2.3891,2.3891,2.3885,2.3885
GBPCAD,20050428,144800,2.3884,2.3884,2.3876,2.3876
GBPCAD,20050428,144900,2.3874,2.3879,2.3872,2.3878
GBPCAD,20050428,145000,2.3877,2.3879,2.3873,2.3879
GBPCAD,20050428,145100,2.3880,2.3880,2.3875,2.3875
GBPCAD,20050428,145200,2.3874,2.3876,2.3873,2.3876
GBPCAD,20050428,145300,2.3874,2.3874,2.3867,2.3869
GBPCAD,20050428,145400,2.3870,2.3878,2.3870,2.3878
GBPCAD,20050428,145500,2.3877,2.3877,2.3874,2.3875
GBPCAD,20050428,145600,2.3872,2.3872,2.3866,2.3866
GBPCAD,20050428,145700,2.3865,2.3870,2.3865,2.3867
GBPCAD,20050428,145800,2.3866,2.3870,2.3866,2.3870
GBPCAD,20050428,145900,2.3870,2.3873,2.3870,2.3870
GBPCAD,20050428,150000,2.3869,2.3877,2.3869,2.3877
GBPCAD,20050428,150100,2.3876,2.3879,2.3876,2.3878
GBPCAD,20050428,150200,2.3879,2.3881,2.3879,2.3879
GBPCAD,20050428,150300,2.3880,2.3883,2.3880,2.3881
GBPCAD,20050428,150400,2.3879,2.3879,2.3874,2.3875
GBPCAD,20050428,150500,2.3877,2.3881,2.3870,2.3870
GBPCAD,20050428,150600,2.3868,2.3868,2.3854,2.3854
GBPCAD,20050428,150700,2.3855,2.3856,2.3855,2.3855
GBPCAD,20050428,150800,2.3854,2.3854,2.3851,2.3851
GBPCAD,20050428,150900,2.3852,2.3863,2.3852,2.3863
GBPCAD,20050428,151000,2.3865,2.3872,2.3865,2.3872
GBPCAD,20050428,151100,2.3873,2.3874,2.3873,2.3873
GBPCAD,20050428,151200,2.3874,2.3881,2.3874,2.3881
GBPCAD,20050428,151300,2.3881,2.3884,2.3880,2.3880
GBPCAD,20050428,151400,2.3878,2.3878,2.3871,2.3876
GBPCAD,20050428,151500,2.3877,2.3883,2.3877,2.3881
GBPCAD,20050428,151600,2.3880,2.3880,2.3877,2.3877
GBPCAD,20050428,151700,2.3878,2.3883,2.3878,2.3879
GBPCAD,20050428,151800,2.3878,2.3884,2.3878,2.3884
GBPCAD,20050428,151900,2.3883,2.3884,2.3880,2.3881
GBPCAD,20050428,152000,2.3882,2.3884,2.3881,2.3883
GBPCAD,20050428,152100,2.3882,2.3882,2.3874,2.3874
GBPCAD,20050428,152200,2.3872,2.3877,2.3871,2.3875
GBPCAD,20050428,152300,2.3874,2.3874,2.3862,2.3864
GBPCAD,20050428,152400,2.3865,2.3870,2.3863,2.3870
GBPCAD,20050428,152500,2.3870,2.3879,2.3870,2.3878
GBPCAD,20050428,152600,2.3879,2.3880,2.3879,2.3880
GBPCAD,20050428,152700,2.3880,2.3881,2.3879,2.3881
GBPCAD,20050428,152800,2.3881,2.3888,2.3881,2.3888
GBPCAD,20050428,152900,2.3888,2.3893,2.3888,2.3893
GBPCAD,20050428,153000,2.3892,2.3897,2.3891,2.3897
GBPCAD,20050428,153100,2.3897,2.3897,2.3896,2.3897
GBPCAD,20050428,153200,2.3896,2.3896,2.3894,2.3894
GBPCAD,20050428,153300,2.3894,2.3902,2.3894,2.3902
GBPCAD,20050428,153400,2.3902,2.3902,2.3897,2.3897
GBPCAD,20050428,153500,2.3896,2.3896,2.3895,2.3895
GBPCAD,20050428,153600,2.3894,2.3894,2.3891,2.3891
GBPCAD,20050428,153700,2.3891,2.3891,2.3889,2.3890
GBPCAD,20050428,153800,2.3891,2.3891,2.3889,2.3889
GBPCAD,20050428,153900,2.3890,2.3891,2.3888,2.3888
GBPCAD,20050428,154000,2.3888,2.3890,2.3888,2.3890
GBPCAD,20050428,154100,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050428,154200,2.3889,2.3890,2.3888,2.3889
GBPCAD,20050428,154300,2.3890,2.3893,2.3890,2.3893
GBPCAD,20050428,154400,2.3894,2.3894,2.3886,2.3888
GBPCAD,20050428,154500,2.3888,2.3889,2.3888,2.3888
GBPCAD,20050428,154600,2.3887,2.3887,2.3877,2.3877
GBPCAD,20050428,154700,2.3876,2.3876,2.3867,2.3867
GBPCAD,20050428,154800,2.3866,2.3866,2.3859,2.3859
GBPCAD,20050428,154900,2.3859,2.3859,2.3859,2.3859
GBPCAD,20050428,155000,2.3860,2.3863,2.3860,2.3862
GBPCAD,20050428,155100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20050428,155200,2.3861,2.3862,2.3859,2.3859
GBPCAD,20050428,155300,2.3856,2.3856,2.3851,2.3854
GBPCAD,20050428,155400,2.3853,2.3853,2.3848,2.3848
GBPCAD,20050428,155500,2.3846,2.3846,2.3843,2.3843
GBPCAD,20050428,155600,2.3844,2.3846,2.3844,2.3845
GBPCAD,20050428,155700,2.3844,2.3844,2.3834,2.3834
GBPCAD,20050428,155800,2.3835,2.3838,2.3835,2.3838
GBPCAD,20050428,155900,2.3839,2.3847,2.3839,2.3844
GBPCAD,20050428,160000,2.3843,2.3843,2.3834,2.3838
GBPCAD,20050428,160100,2.3839,2.3856,2.3839,2.3854
GBPCAD,20050428,160200,2.3853,2.3853,2.3845,2.3845
GBPCAD,20050428,160300,2.3846,2.3847,2.3844,2.3844
GBPCAD,20050428,160400,2.3841,2.3841,2.3834,2.3834
GBPCAD,20050428,160500,2.3832,2.3837,2.3832,2.3837
GBPCAD,20050428,160600,2.3838,2.3841,2.3838,2.3841
GBPCAD,20050428,160700,2.3841,2.3842,2.3841,2.3841
GBPCAD,20050428,160800,2.3842,2.3847,2.3842,2.3846
GBPCAD,20050428,160900,2.3844,2.3844,2.3832,2.3832
GBPCAD,20050428,161000,2.3833,2.3838,2.3833,2.3838
GBPCAD,20050428,161100,2.3839,2.3841,2.3839,2.3841
GBPCAD,20050428,161200,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050428,161300,2.3845,2.3850,2.3845,2.3850
GBPCAD,20050428,161400,2.3851,2.3851,2.3844,2.3844
GBPCAD,20050428,161500,2.3842,2.3842,2.3839,2.3841
GBPCAD,20050428,161600,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050428,161700,2.3845,2.3845,2.3840,2.3840
GBPCAD,20050428,161800,2.3839,2.3840,2.3839,2.3839
GBPCAD,20050428,161900,2.3838,2.3838,2.3835,2.3835
GBPCAD,20050428,162000,2.3834,2.3837,2.3832,2.3837
GBPCAD,20050428,162100,2.3838,2.3847,2.3838,2.3847
GBPCAD,20050428,162200,2.3848,2.3848,2.3844,2.3845
GBPCAD,20050428,162300,2.3845,2.3848,2.3845,2.3848
GBPCAD,20050428,162400,2.3848,2.3853,2.3848,2.3853
GBPCAD,20050428,162500,2.3852,2.3856,2.3852,2.3856
GBPCAD,20050428,162600,2.3858,2.3860,2.3851,2.3852
GBPCAD,20050428,162700,2.3853,2.3856,2.3853,2.3856
GBPCAD,20050428,162800,2.3857,2.3858,2.3856,2.3858
GBPCAD,20050428,162900,2.3860,2.3862,2.3858,2.3858
GBPCAD,20050428,163000,2.3855,2.3863,2.3853,2.3863
GBPCAD,20050428,163100,2.3864,2.3865,2.3864,2.3865
GBPCAD,20050428,163200,2.3866,2.3866,2.3862,2.3862
GBPCAD,20050428,163300,2.3864,2.3869,2.3864,2.3867
GBPCAD,20050428,163400,2.3867,2.3872,2.3867,2.3870
GBPCAD,20050428,163500,2.3869,2.3874,2.3869,2.3874
GBPCAD,20050428,163600,2.3873,2.3873,2.3869,2.3872
GBPCAD,20050428,163700,2.3870,2.3870,2.3865,2.3867
GBPCAD,20050428,163800,2.3866,2.3867,2.3862,2.3863
GBPCAD,20050428,163900,2.3865,2.3866,2.3865,2.3866
GBPCAD,20050428,164000,2.3865,2.3865,2.3862,2.3862
GBPCAD,20050428,164100,2.3861,2.3862,2.3858,2.3862
GBPCAD,20050428,164200,2.3861,2.3861,2.3858,2.3861
GBPCAD,20050428,164300,2.3862,2.3866,2.3862,2.3865
GBPCAD,20050428,164400,2.3865,2.3865,2.3863,2.3865
GBPCAD,20050428,164500,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050428,164600,2.3863,2.3864,2.3863,2.3864
GBPCAD,20050428,164700,2.3865,2.3868,2.3865,2.3868
GBPCAD,20050428,164800,2.3867,2.3867,2.3859,2.3859
GBPCAD,20050428,164900,2.3860,2.3865,2.3860,2.3865
GBPCAD,20050428,165000,2.3865,2.3865,2.3863,2.3863
GBPCAD,20050428,165100,2.3864,2.3865,2.3863,2.3863
GBPCAD,20050428,165200,2.3863,2.3863,2.3860,2.3860
GBPCAD,20050428,165300,2.3860,2.3865,2.3860,2.3865
GBPCAD,20050428,165400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050428,165500,2.3863,2.3866,2.3863,2.3866
GBPCAD,20050428,165600,2.3866,2.3870,2.3866,2.3870
GBPCAD,20050428,165700,2.3871,2.3875,2.3871,2.3875
GBPCAD,20050428,165800,2.3876,2.3884,2.3876,2.3883
GBPCAD,20050428,165900,2.3882,2.3883,2.3879,2.3883
GBPCAD,20050428,170000,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050428,170100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20050428,170200,2.3877,2.3878,2.3877,2.3878
GBPCAD,20050428,170300,2.3878,2.3882,2.3877,2.3882
GBPCAD,20050428,170400,2.3881,2.3881,2.3879,2.3879
GBPCAD,20050428,170500,2.3878,2.3878,2.3876,2.3877
GBPCAD,20050428,170600,2.3878,2.3880,2.3878,2.3880
GBPCAD,20050428,170700,2.3879,2.3879,2.3876,2.3876
GBPCAD,20050428,170800,2.3877,2.3877,2.3876,2.3877
GBPCAD,20050428,170900,2.3876,2.3879,2.3875,2.3879
GBPCAD,20050428,171000,2.3880,2.3883,2.3880,2.3883
GBPCAD,20050428,171100,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,171200,2.3882,2.3882,2.3879,2.3879
GBPCAD,20050428,171300,2.3880,2.3884,2.3880,2.3884
GBPCAD,20050428,171400,2.3883,2.3883,2.3877,2.3877
GBPCAD,20050428,171500,2.3876,2.3876,2.3874,2.3874
GBPCAD,20050428,171600,2.3874,2.3879,2.3874,2.3879
GBPCAD,20050428,171700,2.3878,2.3878,2.3874,2.3876
GBPCAD,20050428,171800,2.3875,2.3875,2.3874,2.3874
GBPCAD,20050428,171900,2.3873,2.3874,2.3871,2.3874
GBPCAD,20050428,172000,2.3874,2.3875,2.3873,2.3873
GBPCAD,20050428,172100,2.3873,2.3873,2.3868,2.3868
GBPCAD,20050428,172200,2.3866,2.3866,2.3863,2.3863
GBPCAD,20050428,172300,2.3861,2.3861,2.3857,2.3858
GBPCAD,20050428,172400,2.3858,2.3858,2.3844,2.3844
GBPCAD,20050428,172500,2.3844,2.3854,2.3844,2.3853
GBPCAD,20050428,172600,2.3855,2.3859,2.3855,2.3859
GBPCAD,20050428,172700,2.3858,2.3858,2.3855,2.3855
GBPCAD,20050428,172800,2.3856,2.3861,2.3856,2.3860
GBPCAD,20050428,172900,2.3859,2.3863,2.3859,2.3863
GBPCAD,20050428,173000,2.3863,2.3865,2.3863,2.3865
GBPCAD,20050428,173100,2.3863,2.3865,2.3863,2.3865
GBPCAD,20050428,173200,2.3866,2.3866,2.3866,2.3866
GBPCAD,20050428,173300,2.3865,2.3865,2.3863,2.3863
GBPCAD,20050428,173400,2.3862,2.3869,2.3862,2.3867
GBPCAD,20050428,173500,2.3867,2.3867,2.3865,2.3866
GBPCAD,20050428,173600,2.3867,2.3867,2.3865,2.3865
GBPCAD,20050428,173700,2.3867,2.3869,2.3867,2.3869
GBPCAD,20050428,173800,2.3870,2.3870,2.3869,2.3869
GBPCAD,20050428,173900,2.3867,2.3872,2.3866,2.3872
GBPCAD,20050428,174000,2.3873,2.3874,2.3872,2.3872
GBPCAD,20050428,174100,2.3871,2.3872,2.3869,2.3872
GBPCAD,20050428,174200,2.3872,2.3872,2.3870,2.3870
GBPCAD,20050428,174300,2.3870,2.3872,2.3870,2.3872
GBPCAD,20050428,174400,2.3872,2.3881,2.3872,2.3881
GBPCAD,20050428,174500,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,174600,2.3880,2.3881,2.3880,2.3881
GBPCAD,20050428,174700,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050428,174800,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,174900,2.3879,2.3884,2.3879,2.3884
GBPCAD,20050428,175000,2.3883,2.3883,2.3881,2.3881
GBPCAD,20050428,175100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20050428,175200,2.3877,2.3877,2.3877,2.3877
GBPCAD,20050428,175300,2.3878,2.3879,2.3878,2.3878
GBPCAD,20050428,175400,2.3877,2.3877,2.3877,2.3877
GBPCAD,20050428,175500,2.3877,2.3879,2.3877,2.3879
GBPCAD,20050428,175600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,175700,2.3880,2.3882,2.3880,2.3882
GBPCAD,20050428,175800,2.3883,2.3885,2.3874,2.3874
GBPCAD,20050428,175900,2.3872,2.3872,2.3870,2.3870
GBPCAD,20050428,180000,2.3870,2.3883,2.3870,2.3883
GBPCAD,20050428,180100,2.3882,2.3884,2.3879,2.3879
GBPCAD,20050428,180200,2.3879,2.3879,2.3875,2.3876
GBPCAD,20050428,180300,2.3877,2.3879,2.3876,2.3876
GBPCAD,20050428,180400,2.3874,2.3874,2.3873,2.3873
GBPCAD,20050428,180500,2.3876,2.3877,2.3876,2.3876
GBPCAD,20050428,180600,2.3876,2.3877,2.3874,2.3874
GBPCAD,20050428,180700,2.3876,2.3879,2.3876,2.3879
GBPCAD,20050428,180800,2.3879,2.3882,2.3879,2.3882
GBPCAD,20050428,180900,2.3883,2.3883,2.3880,2.3880
GBPCAD,20050428,181000,2.3879,2.3880,2.3879,2.3880
GBPCAD,20050428,181100,2.3881,2.3882,2.3880,2.3880
GBPCAD,20050428,181200,2.3879,2.3879,2.3877,2.3878
GBPCAD,20050428,181300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,181400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20050428,181500,2.3880,2.3884,2.3880,2.3884
GBPCAD,20050428,181600,2.3886,2.3888,2.3886,2.3886
GBPCAD,20050428,181700,2.3885,2.3885,2.3884,2.3884
GBPCAD,20050428,181800,2.3887,2.3891,2.3887,2.3890
GBPCAD,20050428,181900,2.3890,2.3891,2.3889,2.3891
GBPCAD,20050428,182000,2.3892,2.3894,2.3891,2.3894
GBPCAD,20050428,182100,2.3893,2.3893,2.3891,2.3891
GBPCAD,20050428,182200,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050428,182300,2.3894,2.3897,2.3894,2.3895
GBPCAD,20050428,182400,2.3893,2.3893,2.3890,2.3890
GBPCAD,20050428,182500,2.3890,2.3891,2.3888,2.3891
GBPCAD,20050428,182600,2.3892,2.3895,2.3892,2.3895
GBPCAD,20050428,182700,2.3895,2.3895,2.3892,2.3892
GBPCAD,20050428,182800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050428,182900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050428,183000,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050428,183100,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050428,183200,2.3895,2.3895,2.3894,2.3895
GBPCAD,20050428,183300,2.3896,2.3902,2.3896,2.3902
GBPCAD,20050428,183400,2.3901,2.3901,2.3900,2.3901
GBPCAD,20050428,183500,2.3900,2.3900,2.3897,2.3897
GBPCAD,20050428,183600,2.3898,2.3898,2.3895,2.3895
GBPCAD,20050428,183700,2.3893,2.3893,2.3892,2.3893
GBPCAD,20050428,183800,2.3893,2.3897,2.3893,2.3897
GBPCAD,20050428,183900,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050428,184000,2.3896,2.3897,2.3895,2.3895
GBPCAD,20050428,184100,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050428,184200,2.3897,2.3898,2.3897,2.3897
GBPCAD,20050428,184300,2.3897,2.3898,2.3897,2.3898
GBPCAD,20050428,184400,2.3897,2.3897,2.3893,2.3893
GBPCAD,20050428,184500,2.3893,2.3897,2.3893,2.3897
GBPCAD,20050428,184600,2.3896,2.3896,2.3893,2.3893
GBPCAD,20050428,184700,2.3893,2.3895,2.3893,2.3895
GBPCAD,20050428,184800,2.3894,2.3900,2.3893,2.3900
GBPCAD,20050428,184900,2.3900,2.3902,2.3900,2.3901
GBPCAD,20050428,185000,2.3900,2.3900,2.3898,2.3900
GBPCAD,20050428,185100,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050428,185200,2.3900,2.3900,2.3895,2.3895
GBPCAD,20050428,185300,2.3895,2.3895,2.3892,2.3892
GBPCAD,20050428,185400,2.3891,2.3891,2.3890,2.3891
GBPCAD,20050428,185500,2.3891,2.3891,2.3889,2.3889
GBPCAD,20050428,185600,2.3888,2.3891,2.3887,2.3891
GBPCAD,20050428,185700,2.3891,2.3891,2.3887,2.3887
GBPCAD,20050428,185800,2.3886,2.3888,2.3886,2.3888
GBPCAD,20050428,185900,2.3887,2.3887,2.3884,2.3884
GBPCAD,20050428,190000,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050428,190100,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050428,190200,2.3884,2.3886,2.3884,2.3885
GBPCAD,20050428,190300,2.3883,2.3884,2.3882,2.3884
GBPCAD,20050428,190400,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,190500,2.3883,2.3887,2.3883,2.3885
GBPCAD,20050428,190600,2.3884,2.3887,2.3884,2.3887
GBPCAD,20050428,190700,2.3888,2.3888,2.3885,2.3885
GBPCAD,20050428,190800,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050428,190900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050428,191000,2.3886,2.3887,2.3886,2.3887
GBPCAD,20050428,191100,2.3887,2.3887,2.3884,2.3886
GBPCAD,20050428,191200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050428,191300,2.3886,2.3886,2.3885,2.3885
GBPCAD,20050428,191400,2.3886,2.3886,2.3884,2.3884
GBPCAD,20050428,191500,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050428,191600,2.3887,2.3887,2.3886,2.3887
GBPCAD,20050428,191700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20050428,191800,2.3887,2.3888,2.3887,2.3888
GBPCAD,20050428,191900,2.3889,2.3892,2.3889,2.3892
GBPCAD,20050428,192000,2.3892,2.3894,2.3892,2.3893
GBPCAD,20050428,192100,2.3894,2.3898,2.3894,2.3898
GBPCAD,20050428,192200,2.3898,2.3900,2.3898,2.3898
GBPCAD,20050428,192300,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050428,192400,2.3897,2.3897,2.3895,2.3895
GBPCAD,20050428,192500,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050428,192600,2.3895,2.3895,2.3893,2.3893
GBPCAD,20050428,192700,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050428,192800,2.3894,2.3897,2.3894,2.3897
GBPCAD,20050428,192900,2.3897,2.3898,2.3896,2.3898
GBPCAD,20050428,193000,2.3900,2.3902,2.3900,2.3902
GBPCAD,20050428,193100,2.3902,2.3904,2.3902,2.3904
GBPCAD,20050428,193200,2.3905,2.3905,2.3904,2.3904
GBPCAD,20050428,193300,2.3902,2.3902,2.3900,2.3900
GBPCAD,20050428,193400,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050428,193500,2.3901,2.3901,2.3898,2.3898
GBPCAD,20050428,193600,2.3897,2.3898,2.3896,2.3898
GBPCAD,20050428,193700,2.3900,2.3901,2.3900,2.3901
GBPCAD,20050428,193800,2.3902,2.3903,2.3902,2.3903
GBPCAD,20050428,193900,2.3903,2.3903,2.3902,2.3902
GBPCAD,20050428,194000,2.3903,2.3903,2.3901,2.3901
GBPCAD,20050428,194100,2.3901,2.3901,2.3898,2.3898
GBPCAD,20050428,194200,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050428,194300,2.3896,2.3897,2.3896,2.3896
GBPCAD,20050428,194400,2.3896,2.3896,2.3896,2.3896
GBPCAD,20050428,194500,2.3897,2.3897,2.3892,2.3892
GBPCAD,20050428,194600,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050428,194700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050428,194800,2.3891,2.3891,2.3890,2.3891
GBPCAD,20050428,194900,2.3891,2.3891,2.3888,2.3888
GBPCAD,20050428,195000,2.3889,2.3891,2.3889,2.3891
GBPCAD,20050428,195100,2.3891,2.3891,2.3888,2.3888
GBPCAD,20050428,195200,2.3887,2.3887,2.3887,2.3887
GBPCAD,20050428,195300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20050428,195400,2.3886,2.3886,2.3884,2.3884
GBPCAD,20050428,195500,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050428,195600,2.3887,2.3888,2.3886,2.3886
GBPCAD,20050428,195700,2.3887,2.3890,2.3887,2.3888
GBPCAD,20050428,195800,2.3887,2.3888,2.3887,2.3888
GBPCAD,20050428,195900,2.3888,2.3888,2.3886,2.3886
GBPCAD,20050428,200000,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050428,200100,2.3887,2.3890,2.3887,2.3890
GBPCAD,20050428,200200,2.3891,2.3891,2.3889,2.3889
GBPCAD,20050428,200300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20050428,200400,2.3886,2.3886,2.3885,2.3885
GBPCAD,20050428,200500,2.3885,2.3886,2.3885,2.3886
GBPCAD,20050428,200600,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050428,200700,2.3885,2.3888,2.3885,2.3888
GBPCAD,20050428,200800,2.3889,2.3892,2.3889,2.3892
GBPCAD,20050428,200900,2.3892,2.3893,2.3891,2.3891
GBPCAD,20050428,201000,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050428,201100,2.3892,2.3892,2.3885,2.3885
GBPCAD,20050428,201200,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,201300,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050428,201400,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050428,201500,2.3883,2.3883,2.3882,2.3883
GBPCAD,20050428,201600,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050428,201700,2.3883,2.3883,2.3879,2.3880
GBPCAD,20050428,201800,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050428,201900,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,202000,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050428,202100,2.3886,2.3888,2.3886,2.3888
GBPCAD,20050428,202200,2.3887,2.3887,2.3884,2.3884
GBPCAD,20050428,202300,2.3884,2.3884,2.3882,2.3884
GBPCAD,20050428,202400,2.3886,2.3888,2.3886,2.3888
GBPCAD,20050428,202500,2.3887,2.3887,2.3886,2.3886
GBPCAD,20050428,202600,2.3884,2.3885,2.3883,2.3885
GBPCAD,20050428,202700,2.3885,2.3885,2.3885,2.3885
GBPCAD,20050428,202800,2.3886,2.3887,2.3886,2.3887
GBPCAD,20050428,202900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050428,203000,2.3885,2.3885,2.3884,2.3884
GBPCAD,20050428,203100,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050428,203200,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050428,203300,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050428,203400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,203500,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,203600,2.3883,2.3885,2.3883,2.3885
GBPCAD,20050428,203700,2.3884,2.3885,2.3883,2.3885
GBPCAD,20050428,203800,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,203900,2.3884,2.3888,2.3884,2.3888
GBPCAD,20050428,204000,2.3887,2.3887,2.3883,2.3883
GBPCAD,20050428,204100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,204200,2.3884,2.3886,2.3884,2.3884
GBPCAD,20050428,204300,2.3885,2.3885,2.3885,2.3885
GBPCAD,20050428,204400,2.3884,2.3884,2.3880,2.3880
GBPCAD,20050428,204500,2.3879,2.3879,2.3878,2.3878
GBPCAD,20050428,204600,2.3879,2.3880,2.3879,2.3880
GBPCAD,20050428,204700,2.3881,2.3883,2.3881,2.3883
GBPCAD,20050428,204800,2.3883,2.3883,2.3881,2.3881
GBPCAD,20050428,204900,2.3883,2.3885,2.3883,2.3885
GBPCAD,20050428,205000,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050428,205100,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050428,205200,2.3880,2.3881,2.3880,2.3881
GBPCAD,20050428,205300,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050428,205400,2.3879,2.3880,2.3879,2.3879
GBPCAD,20050428,205500,2.3879,2.3880,2.3879,2.3879
GBPCAD,20050428,205600,2.3879,2.3879,2.3877,2.3877
GBPCAD,20050428,205700,2.3877,2.3879,2.3877,2.3879
GBPCAD,20050428,205800,2.3880,2.3883,2.3880,2.3883
GBPCAD,20050428,205900,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050428,210000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,210100,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050428,210200,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050428,210300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,210400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050428,210500,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050428,210600,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050428,210700,2.3883,2.3883,2.3880,2.3880
GBPCAD,20050428,210800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,210900,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,211000,2.3879,2.3879,2.3878,2.3878
GBPCAD,20050428,211100,2.3878,2.3878,2.3878,2.3878
GBPCAD,20050428,211200,2.3878,2.3878,2.3878,2.3878
GBPCAD,20050428,211300,2.3879,2.3879,2.3878,2.3878
GBPCAD,20050428,211400,2.3879,2.3881,2.3879,2.3881
GBPCAD,20050428,211500,2.3882,2.3882,2.3880,2.3880
GBPCAD,20050428,211600,2.3880,2.3881,2.3880,2.3881
GBPCAD,20050428,211700,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050428,211800,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,211900,2.3877,2.3877,2.3875,2.3875
GBPCAD,20050428,212000,2.3874,2.3874,2.3874,2.3874
GBPCAD,20050428,212100,2.3874,2.3874,2.3873,2.3873
GBPCAD,20050428,212200,2.3872,2.3872,2.3871,2.3872
GBPCAD,20050428,212300,2.3872,2.3873,2.3871,2.3871
GBPCAD,20050428,212400,2.3870,2.3870,2.3869,2.3870
GBPCAD,20050428,212500,2.3871,2.3871,2.3870,2.3870
GBPCAD,20050428,212600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20050428,212700,2.3869,2.3869,2.3867,2.3867
GBPCAD,20050428,212800,2.3867,2.3867,2.3867,2.3867
GBPCAD,20050428,212900,2.3868,2.3869,2.3868,2.3868
GBPCAD,20050428,213000,2.3868,2.3869,2.3868,2.3869
GBPCAD,20050428,213100,2.3869,2.3870,2.3869,2.3870
GBPCAD,20050428,213200,2.3869,2.3869,2.3867,2.3867
GBPCAD,20050428,213300,2.3867,2.3867,2.3865,2.3865
GBPCAD,20050428,213400,2.3865,2.3865,2.3863,2.3864
GBPCAD,20050428,213500,2.3864,2.3865,2.3864,2.3865
GBPCAD,20050428,213600,2.3866,2.3868,2.3866,2.3868
GBPCAD,20050428,213700,2.3868,2.3870,2.3868,2.3870
GBPCAD,20050428,213800,2.3870,2.3871,2.3870,2.3870
GBPCAD,20050428,213900,2.3871,2.3873,2.3871,2.3873
GBPCAD,20050428,214000,2.3873,2.3873,2.3872,2.3872
GBPCAD,20050428,214100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050428,214200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050428,214300,2.3871,2.3871,2.3870,2.3870
GBPCAD,20050428,214400,2.3870,2.3871,2.3870,2.3870
GBPCAD,20050428,214500,2.3869,2.3869,2.3868,2.3868
GBPCAD,20050428,214600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20050428,214700,2.3866,2.3866,2.3866,2.3866
GBPCAD,20050428,214800,2.3866,2.3866,2.3865,2.3865
GBPCAD,20050428,214900,2.3865,2.3865,2.3864,2.3864
GBPCAD,20050428,215000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050428,215100,2.3863,2.3864,2.3863,2.3864
GBPCAD,20050428,215200,2.3864,2.3864,2.3863,2.3864
GBPCAD,20050428,215300,2.3864,2.3864,2.3860,2.3860
GBPCAD,20050428,215400,2.3860,2.3860,2.3859,2.3859
GBPCAD,20050428,215500,2.3858,2.3859,2.3857,2.3859
GBPCAD,20050428,215600,2.3858,2.3858,2.3857,2.3857
GBPCAD,20050428,215700,2.3857,2.3857,2.3856,2.3856
GBPCAD,20050428,215800,2.3856,2.3857,2.3856,2.3857
GBPCAD,20050428,215900,2.3857,2.3857,2.3856,2.3856
GBPCAD,20050428,220000,2.3858,2.3858,2.3858,2.3858
GBPCAD,20050428,220100,2.3859,2.3860,2.3856,2.3856
GBPCAD,20050428,220200,2.3855,2.3856,2.3854,2.3855
GBPCAD,20050428,220300,2.3855,2.3855,2.3853,2.3853
GBPCAD,20050428,220400,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050428,220500,2.3852,2.3852,2.3852,2.3852
GBPCAD,20050428,220600,2.3853,2.3855,2.3853,2.3854
GBPCAD,20050428,220700,2.3854,2.3854,2.3854,2.3854
GBPCAD,20050428,220800,2.3855,2.3855,2.3854,2.3854
GBPCAD,20050428,220900,2.3855,2.3858,2.3855,2.3858
GBPCAD,20050428,221000,2.3858,2.3859,2.3858,2.3858
GBPCAD,20050428,221100,2.3857,2.3857,2.3856,2.3856
GBPCAD,20050428,221200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050428,221300,2.3856,2.3858,2.3856,2.3858
GBPCAD,20050428,221400,2.3859,2.3859,2.3858,2.3858
GBPCAD,20050428,221500,2.3858,2.3858,2.3858,2.3858
GBPCAD,20050428,221600,2.3857,2.3857,2.3856,2.3856
GBPCAD,20050428,221700,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050428,221800,2.3856,2.3856,2.3855,2.3856
GBPCAD,20050428,221900,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050428,222000,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050428,222100,2.3855,2.3855,2.3855,2.3855
GBPCAD,20050428,222200,2.3855,2.3855,2.3852,2.3852
GBPCAD,20050428,222300,2.3851,2.3851,2.3851,2.3851
GBPCAD,20050428,222400,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050428,222500,2.3852,2.3852,2.3851,2.3852
GBPCAD,20050428,222600,2.3853,2.3855,2.3853,2.3855
GBPCAD,20050428,222700,2.3855,2.3855,2.3849,2.3849
GBPCAD,20050428,222800,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050428,222900,2.3848,2.3849,2.3848,2.3849
GBPCAD,20050428,223000,2.3851,2.3852,2.3851,2.3851
GBPCAD,20050428,223100,2.3851,2.3853,2.3851,2.3853
GBPCAD,20050428,223200,2.3853,2.3856,2.3853,2.3856
GBPCAD,20050428,223300,2.3855,2.3856,2.3854,2.3856
GBPCAD,20050428,223400,2.3856,2.3857,2.3856,2.3857
GBPCAD,20050428,223500,2.3856,2.3858,2.3856,2.3858
GBPCAD,20050428,223600,2.3858,2.3858,2.3858,2.3858
GBPCAD,20050428,223700,2.3859,2.3859,2.3859,2.3859
GBPCAD,20050428,223800,2.3858,2.3858,2.3854,2.3854
GBPCAD,20050428,223900,2.3855,2.3856,2.3855,2.3856
GBPCAD,20050428,224000,2.3855,2.3856,2.3855,2.3856
GBPCAD,20050428,224100,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050428,224200,2.3856,2.3856,2.3855,2.3856
GBPCAD,20050428,224300,2.3858,2.3862,2.3858,2.3861
GBPCAD,20050428,224400,2.3860,2.3860,2.3860,2.3860
GBPCAD,20050428,224500,2.3860,2.3860,2.3858,2.3859
GBPCAD,20050428,224600,2.3861,2.3862,2.3861,2.3861
GBPCAD,20050428,224700,2.3860,2.3860,2.3859,2.3859
GBPCAD,20050428,224800,2.3860,2.3860,2.3859,2.3859
GBPCAD,20050428,224900,2.3859,2.3861,2.3859,2.3861
GBPCAD,20050428,225000,2.3862,2.3863,2.3862,2.3863
GBPCAD,20050428,225100,2.3863,2.3863,2.3862,2.3862
GBPCAD,20050428,225200,2.3862,2.3862,2.3862,2.3862
GBPCAD,20050428,225300,2.3863,2.3863,2.3862,2.3862
GBPCAD,20050428,225400,2.3862,2.3863,2.3861,2.3861
GBPCAD,20050428,225500,2.3860,2.3861,2.3860,2.3861
GBPCAD,20050428,225600,2.3861,2.3862,2.3861,2.3862
GBPCAD,20050428,225700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050428,225800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050428,225900,2.3863,2.3863,2.3862,2.3862
GBPCAD,20050428,230000,2.3861,2.3861,2.3858,2.3858
GBPCAD,20050428,230100,2.3857,2.3857,2.3857,2.3857
GBPCAD,20050428,230200,2.3856,2.3858,2.3855,2.3858
GBPCAD,20050428,230300,2.3860,2.3864,2.3860,2.3864
GBPCAD,20050428,230400,2.3864,2.3865,2.3864,2.3865
GBPCAD,20050428,230500,2.3865,2.3865,2.3860,2.3860
GBPCAD,20050428,230600,2.3861,2.3868,2.3861,2.3868
GBPCAD,20050428,230700,2.3869,2.3872,2.3869,2.3872
GBPCAD,20050428,230800,2.3873,2.3873,2.3872,2.3872
GBPCAD,20050428,230900,2.3872,2.3872,2.3869,2.3869
GBPCAD,20050428,231000,2.3869,2.3869,2.3866,2.3866
GBPCAD,20050428,231100,2.3866,2.3869,2.3866,2.3868
GBPCAD,20050428,231200,2.3868,2.3869,2.3867,2.3869
GBPCAD,20050428,231300,2.3869,2.3878,2.3869,2.3878
GBPCAD,20050428,231400,2.3878,2.3878,2.3878,2.3878
GBPCAD,20050428,231500,2.3878,2.3878,2.3878,2.3878
GBPCAD,20050428,231600,2.3877,2.3877,2.3876,2.3876
GBPCAD,20050428,231700,2.3874,2.3874,2.3873,2.3873
GBPCAD,20050428,231800,2.3873,2.3873,2.3872,2.3872
GBPCAD,20050428,231900,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050428,232000,2.3873,2.3874,2.3873,2.3874
GBPCAD,20050428,232100,2.3873,2.3873,2.3870,2.3870
GBPCAD,20050428,232200,2.3870,2.3871,2.3870,2.3871
GBPCAD,20050428,232300,2.3871,2.3871,2.3871,2.3871
GBPCAD,20050428,232400,2.3872,2.3872,2.3871,2.3871
GBPCAD,20050428,232500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20050428,232600,2.3870,2.3872,2.3870,2.3872
GBPCAD,20050428,232700,2.3873,2.3874,2.3873,2.3874
GBPCAD,20050428,232800,2.3874,2.3874,2.3874,2.3874
GBPCAD,20050428,232900,2.3876,2.3880,2.3876,2.3880
GBPCAD,20050428,233000,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,233100,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,233200,2.3880,2.3886,2.3880,2.3886
GBPCAD,20050428,233300,2.3888,2.3889,2.3888,2.3889
GBPCAD,20050428,233400,2.3888,2.3888,2.3885,2.3885
GBPCAD,20050428,233500,2.3886,2.3890,2.3886,2.3890
GBPCAD,20050428,233600,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050428,233700,2.3891,2.3893,2.3890,2.3893
GBPCAD,20050428,233800,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050428,233900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050428,234000,2.3896,2.3896,2.3895,2.3895
GBPCAD,20050428,234100,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050428,234200,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050428,234300,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050428,234400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050428,234500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050428,234600,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050428,234700,2.3891,2.3891,2.3885,2.3885
GBPCAD,20050428,234800,2.3884,2.3884,2.3880,2.3880
GBPCAD,20050428,234900,2.3879,2.3881,2.3878,2.3881
GBPCAD,20050428,235000,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050428,235100,2.3883,2.3883,2.3882,2.3882
GBPCAD,20050428,235200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050428,235300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20050428,235400,2.3880,2.3881,2.3880,2.3880
GBPCAD,20050428,235500,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050428,235600,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,235700,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,235800,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050428,235900,2.3879,2.3879,2.3876,2.3876
GBPCAD,20050429,000000,2.3875,2.3875,2.3874,2.3874
GBPAUD,20050428,000100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,000200,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050428,000300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050428,000400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050428,000500,2.4506,2.4512,2.4506,2.4512
GBPAUD,20050428,000600,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050428,000700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,000800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050428,000900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,001000,2.4508,2.4508,2.4505,2.4505
GBPAUD,20050428,001100,2.4508,2.4520,2.4508,2.4520
GBPAUD,20050428,001200,2.4521,2.4522,2.4517,2.4517
GBPAUD,20050428,001300,2.4516,2.4519,2.4516,2.4519
GBPAUD,20050428,001400,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050428,001500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050428,001600,2.4518,2.4519,2.4518,2.4518
GBPAUD,20050428,001700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,001800,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050428,001900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050428,002000,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050428,002100,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050428,002200,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050428,002300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050428,002400,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050428,002500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,002600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050428,002700,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050428,002800,2.4510,2.4511,2.4509,2.4509
GBPAUD,20050428,002900,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050428,003000,2.4507,2.4508,2.4507,2.4508
GBPAUD,20050428,003100,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050428,003200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,003300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050428,003400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20050428,003500,2.4511,2.4516,2.4511,2.4516
GBPAUD,20050428,003600,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050428,003700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,003800,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050428,003900,2.4518,2.4518,2.4515,2.4515
GBPAUD,20050428,004000,2.4515,2.4515,2.4514,2.4515
GBPAUD,20050428,004100,2.4515,2.4516,2.4513,2.4513
GBPAUD,20050428,004200,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050428,004300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050428,004400,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050428,004500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050428,004600,2.4518,2.4521,2.4518,2.4521
GBPAUD,20050428,004700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050428,004800,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050428,004900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050428,005000,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050428,005100,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050428,005200,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050428,005300,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050428,005400,2.4527,2.4530,2.4526,2.4530
GBPAUD,20050428,005500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050428,005600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050428,005700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050428,005800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050428,005900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050428,010000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050428,010100,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050428,010200,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050428,010300,2.4526,2.4529,2.4526,2.4529
GBPAUD,20050428,010400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050428,010500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050428,010600,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050428,010700,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050428,010800,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050428,010900,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050428,011000,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050428,011100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050428,011200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050428,011300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050428,011400,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050428,011500,2.4540,2.4544,2.4540,2.4544
GBPAUD,20050428,011600,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050428,011700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050428,011800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050428,011900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050428,012000,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050428,012100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050428,012200,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050428,012300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050428,012400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050428,012500,2.4544,2.4547,2.4544,2.4546
GBPAUD,20050428,012600,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050428,012700,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050428,012800,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050428,012900,2.4550,2.4552,2.4550,2.4552
GBPAUD,20050428,013000,2.4552,2.4552,2.4550,2.4550
GBPAUD,20050428,013100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050428,013200,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050428,013300,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050428,013400,2.4548,2.4548,2.4544,2.4545
GBPAUD,20050428,013500,2.4545,2.4546,2.4544,2.4544
GBPAUD,20050428,013600,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050428,013700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050428,013800,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050428,013900,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050428,014000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050428,014100,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050428,014200,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050428,014300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050428,014400,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050428,014500,2.4548,2.4550,2.4547,2.4550
GBPAUD,20050428,014600,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050428,014700,2.4550,2.4550,2.4546,2.4546
GBPAUD,20050428,014800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050428,014900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050428,015000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050428,015100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050428,015200,2.4549,2.4553,2.4549,2.4553
GBPAUD,20050428,015300,2.4551,2.4552,2.4548,2.4552
GBPAUD,20050428,015400,2.4551,2.4554,2.4550,2.4554
GBPAUD,20050428,015500,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050428,015600,2.4557,2.4559,2.4557,2.4559
GBPAUD,20050428,015700,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050428,015800,2.4557,2.4559,2.4555,2.4555
GBPAUD,20050428,015900,2.4554,2.4554,2.4553,2.4553
GBPAUD,20050428,020000,2.4553,2.4553,2.4547,2.4547
GBPAUD,20050428,020100,2.4547,2.4547,2.4543,2.4543
GBPAUD,20050428,020200,2.4541,2.4542,2.4541,2.4542
GBPAUD,20050428,020300,2.4543,2.4545,2.4543,2.4544
GBPAUD,20050428,020400,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050428,020500,2.4544,2.4548,2.4544,2.4548
GBPAUD,20050428,020600,2.4550,2.4554,2.4550,2.4551
GBPAUD,20050428,020700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050428,020800,2.4553,2.4557,2.4553,2.4557
GBPAUD,20050428,020900,2.4557,2.4558,2.4557,2.4557
GBPAUD,20050428,021000,2.4557,2.4557,2.4555,2.4556
GBPAUD,20050428,021100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050428,021200,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050428,021300,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050428,021400,2.4553,2.4554,2.4553,2.4553
GBPAUD,20050428,021500,2.4551,2.4551,2.4548,2.4548
GBPAUD,20050428,021600,2.4546,2.4546,2.4543,2.4546
GBPAUD,20050428,021700,2.4546,2.4550,2.4546,2.4550
GBPAUD,20050428,021800,2.4550,2.4550,2.4548,2.4550
GBPAUD,20050428,021900,2.4548,2.4548,2.4547,2.4548
GBPAUD,20050428,022000,2.4548,2.4549,2.4548,2.4549
GBPAUD,20050428,022100,2.4549,2.4550,2.4548,2.4550
GBPAUD,20050428,022200,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050428,022300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050428,022400,2.4553,2.4553,2.4551,2.4551
GBPAUD,20050428,022500,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050428,022600,2.4552,2.4552,2.4551,2.4551
GBPAUD,20050428,022700,2.4548,2.4553,2.4548,2.4553
GBPAUD,20050428,022800,2.4550,2.4557,2.4550,2.4557
GBPAUD,20050428,022900,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050428,023000,2.4560,2.4560,2.4558,2.4560
GBPAUD,20050428,023100,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050428,023200,2.4560,2.4562,2.4560,2.4562
GBPAUD,20050428,023300,2.4562,2.4562,2.4559,2.4560
GBPAUD,20050428,023400,2.4560,2.4563,2.4560,2.4562
GBPAUD,20050428,023500,2.4562,2.4562,2.4560,2.4562
GBPAUD,20050428,023600,2.4563,2.4563,2.4562,2.4562
GBPAUD,20050428,023700,2.4562,2.4565,2.4562,2.4565
GBPAUD,20050428,023800,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050428,023900,2.4567,2.4571,2.4567,2.4571
GBPAUD,20050428,024000,2.4571,2.4573,2.4571,2.4571
GBPAUD,20050428,024100,2.4571,2.4571,2.4567,2.4567
GBPAUD,20050428,024200,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050428,024300,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050428,024400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050428,024500,2.4564,2.4566,2.4564,2.4566
GBPAUD,20050428,024600,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050428,024700,2.4567,2.4568,2.4567,2.4567
GBPAUD,20050428,024800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050428,024900,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050428,025000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050428,025100,2.4566,2.4570,2.4566,2.4570
GBPAUD,20050428,025200,2.4570,2.4574,2.4570,2.4574
GBPAUD,20050428,025300,2.4575,2.4576,2.4572,2.4572
GBPAUD,20050428,025400,2.4571,2.4572,2.4571,2.4571
GBPAUD,20050428,025500,2.4569,2.4569,2.4566,2.4566
GBPAUD,20050428,025600,2.4564,2.4565,2.4563,2.4563
GBPAUD,20050428,025700,2.4562,2.4563,2.4561,2.4563
GBPAUD,20050428,025800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20050428,025900,2.4569,2.4575,2.4569,2.4571
GBPAUD,20050428,030000,2.4570,2.4570,2.4567,2.4569
GBPAUD,20050428,030100,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050428,030200,2.4565,2.4565,2.4557,2.4557
GBPAUD,20050428,030300,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050428,030400,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050428,030500,2.4557,2.4557,2.4547,2.4547
GBPAUD,20050428,030600,2.4548,2.4551,2.4548,2.4550
GBPAUD,20050428,030700,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050428,030800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050428,030900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050428,031000,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050428,031100,2.4539,2.4539,2.4534,2.4534
GBPAUD,20050428,031200,2.4534,2.4534,2.4528,2.4528
GBPAUD,20050428,031300,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050428,031400,2.4523,2.4527,2.4523,2.4527
GBPAUD,20050428,031500,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050428,031600,2.4533,2.4534,2.4533,2.4533
GBPAUD,20050428,031700,2.4531,2.4531,2.4526,2.4526
GBPAUD,20050428,031800,2.4528,2.4529,2.4526,2.4526
GBPAUD,20050428,031900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050428,032000,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050428,032100,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050428,032200,2.4524,2.4524,2.4520,2.4521
GBPAUD,20050428,032300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050428,032400,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050428,032500,2.4516,2.4516,2.4511,2.4513
GBPAUD,20050428,032600,2.4515,2.4518,2.4515,2.4515
GBPAUD,20050428,032700,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050428,032800,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050428,032900,2.4512,2.4513,2.4512,2.4512
GBPAUD,20050428,033000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050428,033100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,033200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,033300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,033400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,033500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,033600,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050428,033700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050428,033800,2.4516,2.4518,2.4515,2.4518
GBPAUD,20050428,033900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,034000,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,034100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050428,034200,2.4515,2.4515,2.4512,2.4512
GBPAUD,20050428,034300,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050428,034400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,034500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,034600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050428,034700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,034800,2.4511,2.4513,2.4511,2.4511
GBPAUD,20050428,034900,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050428,035000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050428,035300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050428,035800,2.4511,2.4511,2.4510,2.4510
GBPAUD,20050428,035900,2.4510,2.4511,2.4509,2.4511
GBPAUD,20050428,040000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,040100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,040200,2.4511,2.4511,2.4506,2.4506
GBPAUD,20050428,040300,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050428,040400,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050428,040500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,040600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050428,040700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050428,040800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050428,040900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050428,041000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050428,041100,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050428,041200,2.4506,2.4506,2.4501,2.4501
GBPAUD,20050428,041300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050428,041400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050428,041500,2.4492,2.4492,2.4489,2.4489
GBPAUD,20050428,041600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050428,041700,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050428,041800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,041900,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050428,042000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,042100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050428,042200,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050428,042300,2.4488,2.4490,2.4488,2.4488
GBPAUD,20050428,042400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050428,042500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050428,042600,2.4491,2.4493,2.4490,2.4493
GBPAUD,20050428,042700,2.4495,2.4497,2.4495,2.4495
GBPAUD,20050428,042800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,042900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050428,043000,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,043100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050428,043200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,043300,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050428,043400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,043500,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,043600,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050428,043700,2.4493,2.4493,2.4492,2.4492
GBPAUD,20050428,043800,2.4493,2.4494,2.4492,2.4494
GBPAUD,20050428,043900,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,044000,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050428,044100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,044200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050428,044300,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050428,044400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050428,044500,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050428,044600,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050428,044700,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,044800,2.4488,2.4488,2.4486,2.4486
GBPAUD,20050428,044900,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050428,045000,2.4486,2.4490,2.4485,2.4490
GBPAUD,20050428,045100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,045200,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,045300,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050428,045400,2.4489,2.4489,2.4486,2.4486
GBPAUD,20050428,045500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,045600,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,045700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050428,045800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,045900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,050000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,050100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,050200,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050428,050300,2.4492,2.4493,2.4491,2.4493
GBPAUD,20050428,050400,2.4494,2.4496,2.4494,2.4496
GBPAUD,20050428,050500,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050428,050600,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050428,050700,2.4498,2.4498,2.4496,2.4496
GBPAUD,20050428,050800,2.4495,2.4495,2.4493,2.4494
GBPAUD,20050428,050900,2.4495,2.4496,2.4495,2.4496
GBPAUD,20050428,051000,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050428,051100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,051200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,051300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,051400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,051500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050428,051600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,051700,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050428,051800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050428,051900,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050428,052000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050428,052100,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050428,052200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050428,052300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050428,052400,2.4501,2.4501,2.4500,2.4500
GBPAUD,20050428,052500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050428,052600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050428,052700,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050428,052800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050428,052900,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050428,053000,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050428,053100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050428,053200,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050428,053300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050428,053400,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050428,053500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050428,053600,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050428,053700,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050428,053800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050428,053900,2.4501,2.4502,2.4500,2.4500
GBPAUD,20050428,054000,2.4499,2.4501,2.4498,2.4499
GBPAUD,20050428,054100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050428,054200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050428,054300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050428,054400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,054500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,054600,2.4495,2.4495,2.4493,2.4494
GBPAUD,20050428,054700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,054800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050428,054900,2.4498,2.4498,2.4496,2.4496
GBPAUD,20050428,055000,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050428,055100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050428,055200,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050428,055300,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050428,055400,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050428,055500,2.4481,2.4481,2.4477,2.4478
GBPAUD,20050428,055600,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050428,055700,2.4486,2.4488,2.4486,2.4486
GBPAUD,20050428,055800,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050428,055900,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050428,060000,2.4486,2.4486,2.4486,2.4486
GBPAUD,20050428,060100,2.4486,2.4487,2.4485,2.4487
GBPAUD,20050428,060200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,060300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050428,060400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,060500,2.4488,2.4488,2.4486,2.4486
GBPAUD,20050428,060600,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,060700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,060800,2.4483,2.4486,2.4483,2.4486
GBPAUD,20050428,060900,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050428,061000,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,061100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,061200,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050428,061300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050428,061400,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050428,061500,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050428,061600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,061700,2.4490,2.4491,2.4490,2.4490
GBPAUD,20050428,061800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,061900,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050428,062000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,062100,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050428,062200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,062300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,062400,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,062500,2.4482,2.4483,2.4481,2.4483
GBPAUD,20050428,062600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050428,062700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,062800,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050428,062900,2.4482,2.4482,2.4480,2.4480
GBPAUD,20050428,063000,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,063100,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050428,063200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050428,063300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,063400,2.4483,2.4487,2.4483,2.4484
GBPAUD,20050428,063500,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,063600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,063700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050428,063800,2.4485,2.4486,2.4484,2.4484
GBPAUD,20050428,063900,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,064000,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,064100,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050428,064200,2.4487,2.4490,2.4487,2.4487
GBPAUD,20050428,064300,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050428,064400,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050428,064500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,064600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,064700,2.4484,2.4485,2.4484,2.4484
GBPAUD,20050428,064800,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050428,064900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,065000,2.4483,2.4484,2.4482,2.4484
GBPAUD,20050428,065100,2.4484,2.4488,2.4484,2.4487
GBPAUD,20050428,065200,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050428,065300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,065400,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,065500,2.4482,2.4482,2.4482,2.4482
GBPAUD,20050428,065600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050428,065700,2.4481,2.4484,2.4481,2.4483
GBPAUD,20050428,065800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050428,065900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050428,070000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050428,070100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050428,070200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,070300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050428,070400,2.4483,2.4483,2.4482,2.4483
GBPAUD,20050428,070500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,070600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050428,070700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,070800,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,070900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,071000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,071100,2.4483,2.4483,2.4482,2.4483
GBPAUD,20050428,071200,2.4482,2.4482,2.4482,2.4482
GBPAUD,20050428,071300,2.4482,2.4484,2.4482,2.4484
GBPAUD,20050428,071400,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,071500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,071600,2.4483,2.4483,2.4482,2.4483
GBPAUD,20050428,071700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,071800,2.4483,2.4485,2.4483,2.4484
GBPAUD,20050428,071900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,072000,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050428,072100,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050428,072200,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050428,072300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,072400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,072500,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050428,072600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20050428,072700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,072800,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050428,072900,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,073000,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050428,073100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,073200,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050428,073300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,073400,2.4488,2.4488,2.4484,2.4484
GBPAUD,20050428,073500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,073600,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050428,073700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050428,073800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,073900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050428,074000,2.4491,2.4492,2.4491,2.4492
GBPAUD,20050428,074100,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050428,074200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,074300,2.4493,2.4493,2.4492,2.4492
GBPAUD,20050428,074400,2.4492,2.4494,2.4491,2.4494
GBPAUD,20050428,074500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050428,074600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,074700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,074800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,074900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,075000,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050428,075100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050428,075200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,075300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,075400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,075500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,075600,2.4498,2.4498,2.4496,2.4496
GBPAUD,20050428,075700,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050428,075800,2.4497,2.4498,2.4497,2.4497
GBPAUD,20050428,075900,2.4495,2.4501,2.4495,2.4501
GBPAUD,20050428,080000,2.4503,2.4504,2.4502,2.4502
GBPAUD,20050428,080100,2.4504,2.4522,2.4504,2.4522
GBPAUD,20050428,080200,2.4520,2.4520,2.4512,2.4512
GBPAUD,20050428,080300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050428,080400,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050428,080500,2.4508,2.4509,2.4508,2.4508
GBPAUD,20050428,080600,2.4506,2.4507,2.4505,2.4507
GBPAUD,20050428,080700,2.4507,2.4511,2.4507,2.4510
GBPAUD,20050428,080800,2.4509,2.4509,2.4502,2.4502
GBPAUD,20050428,080900,2.4502,2.4502,2.4495,2.4495
GBPAUD,20050428,081000,2.4494,2.4494,2.4492,2.4494
GBPAUD,20050428,081100,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050428,081200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050428,081300,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050428,081400,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050428,081500,2.4496,2.4499,2.4496,2.4499
GBPAUD,20050428,081600,2.4499,2.4502,2.4499,2.4501
GBPAUD,20050428,081700,2.4500,2.4502,2.4500,2.4500
GBPAUD,20050428,081800,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050428,081900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,082000,2.4495,2.4501,2.4495,2.4501
GBPAUD,20050428,082100,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050428,082200,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050428,082300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050428,082400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050428,082500,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050428,082600,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050428,082700,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050428,082800,2.4494,2.4494,2.4492,2.4494
GBPAUD,20050428,082900,2.4492,2.4492,2.4489,2.4490
GBPAUD,20050428,083000,2.4489,2.4489,2.4481,2.4481
GBPAUD,20050428,083100,2.4480,2.4480,2.4478,2.4480
GBPAUD,20050428,083200,2.4482,2.4485,2.4481,2.4485
GBPAUD,20050428,083300,2.4485,2.4487,2.4484,2.4487
GBPAUD,20050428,083400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050428,083500,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050428,083600,2.4492,2.4493,2.4491,2.4493
GBPAUD,20050428,083700,2.4494,2.4498,2.4494,2.4498
GBPAUD,20050428,083800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,083900,2.4495,2.4495,2.4481,2.4481
GBPAUD,20050428,084000,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050428,084100,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050428,084200,2.4482,2.4483,2.4481,2.4481
GBPAUD,20050428,084300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050428,084400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,084500,2.4481,2.4481,2.4479,2.4481
GBPAUD,20050428,084600,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050428,084700,2.4477,2.4477,2.4475,2.4476
GBPAUD,20050428,084800,2.4476,2.4483,2.4476,2.4483
GBPAUD,20050428,084900,2.4484,2.4491,2.4484,2.4490
GBPAUD,20050428,085000,2.4491,2.4497,2.4491,2.4497
GBPAUD,20050428,085100,2.4497,2.4497,2.4490,2.4490
GBPAUD,20050428,085200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,085300,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050428,085400,2.4488,2.4492,2.4488,2.4492
GBPAUD,20050428,085500,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050428,085600,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050428,085700,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050428,085800,2.4479,2.4479,2.4476,2.4478
GBPAUD,20050428,085900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,090000,2.4476,2.4476,2.4471,2.4471
GBPAUD,20050428,090100,2.4466,2.4466,2.4457,2.4459
GBPAUD,20050428,090200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050428,090300,2.4462,2.4464,2.4462,2.4463
GBPAUD,20050428,090400,2.4462,2.4462,2.4457,2.4457
GBPAUD,20050428,090500,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050428,090600,2.4459,2.4459,2.4455,2.4459
GBPAUD,20050428,090700,2.4462,2.4465,2.4462,2.4465
GBPAUD,20050428,090800,2.4466,2.4470,2.4466,2.4469
GBPAUD,20050428,090900,2.4470,2.4473,2.4469,2.4473
GBPAUD,20050428,091000,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050428,091100,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050428,091200,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050428,091300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,091400,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050428,091500,2.4470,2.4470,2.4468,2.4468
GBPAUD,20050428,091600,2.4467,2.4468,2.4467,2.4468
GBPAUD,20050428,091700,2.4468,2.4473,2.4468,2.4473
GBPAUD,20050428,091800,2.4475,2.4477,2.4471,2.4471
GBPAUD,20050428,091900,2.4473,2.4473,2.4469,2.4470
GBPAUD,20050428,092000,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050428,092100,2.4470,2.4476,2.4470,2.4474
GBPAUD,20050428,092200,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050428,092300,2.4469,2.4471,2.4469,2.4470
GBPAUD,20050428,092400,2.4469,2.4469,2.4463,2.4463
GBPAUD,20050428,092500,2.4464,2.4465,2.4464,2.4464
GBPAUD,20050428,092600,2.4461,2.4461,2.4455,2.4455
GBPAUD,20050428,092700,2.4456,2.4458,2.4456,2.4457
GBPAUD,20050428,092800,2.4458,2.4458,2.4457,2.4457
GBPAUD,20050428,092900,2.4456,2.4456,2.4452,2.4452
GBPAUD,20050428,093000,2.4450,2.4451,2.4449,2.4451
GBPAUD,20050428,093100,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050428,093200,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050428,093300,2.4448,2.4448,2.4441,2.4441
GBPAUD,20050428,093400,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050428,093500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050428,093600,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050428,093700,2.4435,2.4435,2.4432,2.4435
GBPAUD,20050428,093800,2.4438,2.4442,2.4430,2.4430
GBPAUD,20050428,093900,2.4428,2.4428,2.4418,2.4418
GBPAUD,20050428,094000,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050428,094100,2.4413,2.4421,2.4413,2.4421
GBPAUD,20050428,094200,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050428,094300,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050428,094400,2.4430,2.4432,2.4427,2.4430
GBPAUD,20050428,094500,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050428,094600,2.4430,2.4430,2.4423,2.4423
GBPAUD,20050428,094700,2.4421,2.4422,2.4420,2.4420
GBPAUD,20050428,094800,2.4419,2.4419,2.4417,2.4418
GBPAUD,20050428,094900,2.4420,2.4420,2.4415,2.4415
GBPAUD,20050428,095000,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050428,095100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050428,095200,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050428,095300,2.4417,2.4417,2.4407,2.4408
GBPAUD,20050428,095400,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050428,095500,2.4413,2.4421,2.4413,2.4421
GBPAUD,20050428,095600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050428,095700,2.4423,2.4423,2.4417,2.4417
GBPAUD,20050428,095800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050428,095900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050428,100000,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050428,100100,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050428,100200,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050428,100300,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050428,100400,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050428,100500,2.4430,2.4435,2.4428,2.4435
GBPAUD,20050428,100600,2.4437,2.4439,2.4436,2.4436
GBPAUD,20050428,100700,2.4436,2.4437,2.4434,2.4437
GBPAUD,20050428,100800,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050428,100900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050428,101000,2.4433,2.4438,2.4433,2.4438
GBPAUD,20050428,101100,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050428,101200,2.4441,2.4442,2.4440,2.4440
GBPAUD,20050428,101300,2.4439,2.4439,2.4437,2.4438
GBPAUD,20050428,101400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050428,101500,2.4436,2.4437,2.4435,2.4437
GBPAUD,20050428,101600,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050428,101700,2.4441,2.4446,2.4441,2.4445
GBPAUD,20050428,101800,2.4444,2.4444,2.4437,2.4437
GBPAUD,20050428,101900,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050428,102000,2.4435,2.4439,2.4435,2.4439
GBPAUD,20050428,102100,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050428,102200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050428,102300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050428,102400,2.4445,2.4449,2.4445,2.4449
GBPAUD,20050428,102500,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050428,102600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050428,102700,2.4445,2.4446,2.4442,2.4446
GBPAUD,20050428,102800,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050428,102900,2.4442,2.4444,2.4441,2.4444
GBPAUD,20050428,103000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050428,103100,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050428,103200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050428,103300,2.4443,2.4444,2.4443,2.4444
GBPAUD,20050428,103400,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050428,103500,2.4448,2.4453,2.4446,2.4453
GBPAUD,20050428,103600,2.4452,2.4452,2.4451,2.4451
GBPAUD,20050428,103700,2.4449,2.4449,2.4444,2.4444
GBPAUD,20050428,103800,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050428,103900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050428,104000,2.4449,2.4449,2.4441,2.4445
GBPAUD,20050428,104100,2.4447,2.4459,2.4447,2.4459
GBPAUD,20050428,104200,2.4460,2.4461,2.4460,2.4460
GBPAUD,20050428,104300,2.4460,2.4461,2.4460,2.4461
GBPAUD,20050428,104400,2.4462,2.4462,2.4456,2.4456
GBPAUD,20050428,104500,2.4455,2.4456,2.4453,2.4456
GBPAUD,20050428,104600,2.4457,2.4460,2.4456,2.4456
GBPAUD,20050428,104700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050428,104800,2.4456,2.4456,2.4454,2.4454
GBPAUD,20050428,104900,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050428,105000,2.4456,2.4456,2.4454,2.4456
GBPAUD,20050428,105100,2.4456,2.4458,2.4453,2.4458
GBPAUD,20050428,105200,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050428,105300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050428,105400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050428,105500,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050428,105600,2.4461,2.4464,2.4460,2.4464
GBPAUD,20050428,105700,2.4464,2.4468,2.4464,2.4468
GBPAUD,20050428,105800,2.4469,2.4471,2.4466,2.4466
GBPAUD,20050428,105900,2.4466,2.4471,2.4466,2.4471
GBPAUD,20050428,110000,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,110100,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050428,110200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050428,110300,2.4474,2.4477,2.4474,2.4476
GBPAUD,20050428,110400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050428,110500,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050428,110600,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050428,110700,2.4469,2.4471,2.4467,2.4467
GBPAUD,20050428,110800,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050428,110900,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050428,111000,2.4471,2.4471,2.4469,2.4471
GBPAUD,20050428,111100,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,111200,2.4474,2.4474,2.4471,2.4473
GBPAUD,20050428,111300,2.4472,2.4472,2.4470,2.4470
GBPAUD,20050428,111400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050428,111500,2.4472,2.4478,2.4471,2.4473
GBPAUD,20050428,111600,2.4472,2.4472,2.4471,2.4471
GBPAUD,20050428,111700,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050428,111800,2.4470,2.4474,2.4470,2.4474
GBPAUD,20050428,111900,2.4474,2.4475,2.4473,2.4475
GBPAUD,20050428,112000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,112100,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050428,112200,2.4477,2.4485,2.4477,2.4485
GBPAUD,20050428,112300,2.4485,2.4485,2.4484,2.4485
GBPAUD,20050428,112400,2.4485,2.4485,2.4480,2.4480
GBPAUD,20050428,112500,2.4478,2.4480,2.4477,2.4478
GBPAUD,20050428,112600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050428,112700,2.4478,2.4481,2.4478,2.4481
GBPAUD,20050428,112800,2.4480,2.4480,2.4478,2.4480
GBPAUD,20050428,112900,2.4480,2.4480,2.4479,2.4480
GBPAUD,20050428,113000,2.4478,2.4478,2.4473,2.4473
GBPAUD,20050428,113100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050428,113200,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050428,113300,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050428,113400,2.4472,2.4474,2.4472,2.4474
GBPAUD,20050428,113500,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050428,113600,2.4478,2.4478,2.4475,2.4475
GBPAUD,20050428,113700,2.4474,2.4475,2.4474,2.4475
GBPAUD,20050428,113800,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050428,113900,2.4475,2.4476,2.4474,2.4475
GBPAUD,20050428,114000,2.4474,2.4475,2.4474,2.4474
GBPAUD,20050428,114100,2.4471,2.4471,2.4469,2.4470
GBPAUD,20050428,114200,2.4470,2.4473,2.4470,2.4471
GBPAUD,20050428,114300,2.4471,2.4471,2.4467,2.4467
GBPAUD,20050428,114400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050428,114500,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050428,114600,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050428,114700,2.4467,2.4469,2.4466,2.4466
GBPAUD,20050428,114800,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050428,114900,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050428,115000,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050428,115100,2.4474,2.4483,2.4474,2.4483
GBPAUD,20050428,115200,2.4485,2.4488,2.4485,2.4485
GBPAUD,20050428,115300,2.4485,2.4485,2.4484,2.4485
GBPAUD,20050428,115400,2.4482,2.4482,2.4479,2.4479
GBPAUD,20050428,115500,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050428,115600,2.4474,2.4481,2.4474,2.4475
GBPAUD,20050428,115700,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050428,115800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050428,115900,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050428,120000,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,120100,2.4477,2.4488,2.4477,2.4488
GBPAUD,20050428,120200,2.4490,2.4490,2.4486,2.4486
GBPAUD,20050428,120300,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050428,120400,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050428,120500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,120600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050428,120700,2.4482,2.4483,2.4481,2.4483
GBPAUD,20050428,120800,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050428,120900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050428,121000,2.4478,2.4482,2.4478,2.4482
GBPAUD,20050428,121100,2.4483,2.4483,2.4478,2.4478
GBPAUD,20050428,121200,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050428,121300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050428,121400,2.4478,2.4478,2.4475,2.4475
GBPAUD,20050428,121500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050428,121600,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050428,121700,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050428,121800,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050428,121900,2.4474,2.4474,2.4471,2.4473
GBPAUD,20050428,122000,2.4474,2.4478,2.4474,2.4477
GBPAUD,20050428,122100,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050428,122200,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050428,122300,2.4476,2.4476,2.4475,2.4476
GBPAUD,20050428,122400,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050428,122500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20050428,122600,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050428,122700,2.4474,2.4483,2.4474,2.4483
GBPAUD,20050428,122800,2.4484,2.4489,2.4484,2.4489
GBPAUD,20050428,122900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,123000,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050428,123100,2.4488,2.4491,2.4488,2.4490
GBPAUD,20050428,123200,2.4488,2.4488,2.4484,2.4484
GBPAUD,20050428,123300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050428,123400,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050428,123500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050428,123600,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050428,123700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20050428,123800,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050428,123900,2.4481,2.4482,2.4480,2.4480
GBPAUD,20050428,124000,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050428,124100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050428,124200,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050428,124300,2.4480,2.4480,2.4478,2.4479
GBPAUD,20050428,124400,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050428,124500,2.4475,2.4475,2.4473,2.4474
GBPAUD,20050428,124600,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,124700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,124800,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050428,124900,2.4478,2.4478,2.4475,2.4476
GBPAUD,20050428,125000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,125100,2.4477,2.4478,2.4477,2.4477
GBPAUD,20050428,125200,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050428,125300,2.4476,2.4479,2.4476,2.4479
GBPAUD,20050428,125400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,125500,2.4483,2.4488,2.4483,2.4488
GBPAUD,20050428,125600,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050428,125700,2.4490,2.4499,2.4490,2.4499
GBPAUD,20050428,125800,2.4498,2.4498,2.4494,2.4494
GBPAUD,20050428,125900,2.4492,2.4499,2.4492,2.4499
GBPAUD,20050428,130000,2.4501,2.4501,2.4497,2.4497
GBPAUD,20050428,130100,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050428,130200,2.4499,2.4503,2.4499,2.4503
GBPAUD,20050428,130300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050428,130400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050428,130500,2.4498,2.4498,2.4488,2.4488
GBPAUD,20050428,130600,2.4489,2.4489,2.4485,2.4485
GBPAUD,20050428,130700,2.4484,2.4489,2.4483,2.4488
GBPAUD,20050428,130800,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050428,130900,2.4490,2.4496,2.4490,2.4495
GBPAUD,20050428,131000,2.4494,2.4494,2.4490,2.4493
GBPAUD,20050428,131100,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050428,131200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,131300,2.4498,2.4498,2.4488,2.4489
GBPAUD,20050428,131400,2.4490,2.4495,2.4490,2.4494
GBPAUD,20050428,131500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050428,131600,2.4489,2.4491,2.4487,2.4487
GBPAUD,20050428,131700,2.4488,2.4494,2.4488,2.4494
GBPAUD,20050428,131800,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050428,131900,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050428,132000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050428,132100,2.4493,2.4496,2.4493,2.4495
GBPAUD,20050428,132200,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050428,132300,2.4498,2.4502,2.4498,2.4501
GBPAUD,20050428,132400,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050428,132500,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050428,132600,2.4498,2.4499,2.4498,2.4498
GBPAUD,20050428,132700,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050428,132800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,132900,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050428,133000,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050428,133100,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050428,133200,2.4491,2.4505,2.4491,2.4504
GBPAUD,20050428,133300,2.4502,2.4506,2.4501,2.4506
GBPAUD,20050428,133400,2.4508,2.4509,2.4506,2.4506
GBPAUD,20050428,133500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050428,133600,2.4504,2.4504,2.4501,2.4502
GBPAUD,20050428,133700,2.4503,2.4504,2.4502,2.4502
GBPAUD,20050428,133800,2.4502,2.4502,2.4499,2.4500
GBPAUD,20050428,133900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050428,134000,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050428,134100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050428,134200,2.4497,2.4497,2.4491,2.4491
GBPAUD,20050428,134300,2.4493,2.4498,2.4493,2.4495
GBPAUD,20050428,134400,2.4494,2.4495,2.4494,2.4494
GBPAUD,20050428,134500,2.4493,2.4493,2.4490,2.4490
GBPAUD,20050428,134600,2.4488,2.4488,2.4486,2.4486
GBPAUD,20050428,134700,2.4484,2.4485,2.4483,2.4485
GBPAUD,20050428,134800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050428,134900,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050428,135000,2.4493,2.4494,2.4492,2.4492
GBPAUD,20050428,135100,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050428,135200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,135300,2.4497,2.4504,2.4497,2.4501
GBPAUD,20050428,135400,2.4502,2.4502,2.4498,2.4502
GBPAUD,20050428,135500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050428,135600,2.4506,2.4508,2.4506,2.4506
GBPAUD,20050428,135700,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050428,135800,2.4505,2.4508,2.4505,2.4508
GBPAUD,20050428,135900,2.4510,2.4510,2.4508,2.4508
GBPAUD,20050428,140000,2.4506,2.4508,2.4506,2.4507
GBPAUD,20050428,140100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050428,140200,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050428,140300,2.4504,2.4508,2.4504,2.4504
GBPAUD,20050428,140400,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050428,140500,2.4502,2.4502,2.4498,2.4499
GBPAUD,20050428,140600,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050428,140700,2.4497,2.4497,2.4492,2.4492
GBPAUD,20050428,140800,2.4491,2.4491,2.4490,2.4491
GBPAUD,20050428,140900,2.4491,2.4491,2.4481,2.4483
GBPAUD,20050428,141000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,141100,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,141200,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050428,141300,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050428,141400,2.4481,2.4481,2.4473,2.4473
GBPAUD,20050428,141500,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050428,141600,2.4476,2.4480,2.4476,2.4479
GBPAUD,20050428,141700,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050428,141800,2.4478,2.4478,2.4472,2.4472
GBPAUD,20050428,141900,2.4471,2.4471,2.4462,2.4462
GBPAUD,20050428,142000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050428,142100,2.4463,2.4463,2.4459,2.4459
GBPAUD,20050428,142200,2.4459,2.4459,2.4452,2.4452
GBPAUD,20050428,142300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050428,142400,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050428,142500,2.4454,2.4454,2.4453,2.4453
GBPAUD,20050428,142600,2.4455,2.4460,2.4455,2.4460
GBPAUD,20050428,142700,2.4461,2.4464,2.4461,2.4463
GBPAUD,20050428,142800,2.4462,2.4462,2.4455,2.4455
GBPAUD,20050428,142900,2.4453,2.4453,2.4448,2.4450
GBPAUD,20050428,143000,2.4451,2.4452,2.4446,2.4446
GBPAUD,20050428,143100,2.4447,2.4448,2.4441,2.4448
GBPAUD,20050428,143200,2.4449,2.4457,2.4439,2.4441
GBPAUD,20050428,143300,2.4442,2.4457,2.4442,2.4455
GBPAUD,20050428,143400,2.4452,2.4462,2.4452,2.4460
GBPAUD,20050428,143500,2.4462,2.4468,2.4455,2.4455
GBPAUD,20050428,143600,2.4452,2.4455,2.4438,2.4438
GBPAUD,20050428,143700,2.4433,2.4433,2.4413,2.4413
GBPAUD,20050428,143800,2.4414,2.4431,2.4414,2.4425
GBPAUD,20050428,143900,2.4428,2.4430,2.4426,2.4427
GBPAUD,20050428,144000,2.4429,2.4438,2.4429,2.4438
GBPAUD,20050428,144100,2.4439,2.4439,2.4432,2.4438
GBPAUD,20050428,144200,2.4436,2.4436,2.4425,2.4427
GBPAUD,20050428,144300,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050428,144400,2.4432,2.4435,2.4429,2.4432
GBPAUD,20050428,144500,2.4433,2.4433,2.4427,2.4427
GBPAUD,20050428,144600,2.4425,2.4432,2.4423,2.4432
GBPAUD,20050428,144700,2.4433,2.4434,2.4430,2.4430
GBPAUD,20050428,144800,2.4429,2.4429,2.4416,2.4416
GBPAUD,20050428,144900,2.4418,2.4420,2.4417,2.4417
GBPAUD,20050428,145000,2.4416,2.4416,2.4400,2.4407
GBPAUD,20050428,145100,2.4406,2.4410,2.4402,2.4410
GBPAUD,20050428,145200,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050428,145300,2.4413,2.4416,2.4413,2.4413
GBPAUD,20050428,145400,2.4413,2.4431,2.4413,2.4431
GBPAUD,20050428,145500,2.4428,2.4432,2.4428,2.4431
GBPAUD,20050428,145600,2.4432,2.4434,2.4424,2.4424
GBPAUD,20050428,145700,2.4423,2.4428,2.4420,2.4420
GBPAUD,20050428,145800,2.4419,2.4424,2.4418,2.4424
GBPAUD,20050428,145900,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050428,150000,2.4421,2.4428,2.4421,2.4428
GBPAUD,20050428,150100,2.4427,2.4428,2.4425,2.4425
GBPAUD,20050428,150200,2.4424,2.4434,2.4424,2.4431
GBPAUD,20050428,150300,2.4430,2.4430,2.4425,2.4425
GBPAUD,20050428,150400,2.4423,2.4431,2.4423,2.4427
GBPAUD,20050428,150500,2.4429,2.4434,2.4428,2.4434
GBPAUD,20050428,150600,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050428,150700,2.4434,2.4446,2.4434,2.4446
GBPAUD,20050428,150800,2.4448,2.4451,2.4439,2.4439
GBPAUD,20050428,150900,2.4441,2.4446,2.4441,2.4446
GBPAUD,20050428,151000,2.4446,2.4449,2.4444,2.4444
GBPAUD,20050428,151100,2.4445,2.4446,2.4442,2.4446
GBPAUD,20050428,151200,2.4449,2.4452,2.4448,2.4448
GBPAUD,20050428,151300,2.4446,2.4446,2.4441,2.4441
GBPAUD,20050428,151400,2.4439,2.4439,2.4434,2.4435
GBPAUD,20050428,151500,2.4437,2.4446,2.4437,2.4446
GBPAUD,20050428,151600,2.4445,2.4445,2.4439,2.4445
GBPAUD,20050428,151700,2.4447,2.4451,2.4447,2.4451
GBPAUD,20050428,151800,2.4449,2.4449,2.4444,2.4448
GBPAUD,20050428,151900,2.4447,2.4449,2.4444,2.4444
GBPAUD,20050428,152000,2.4443,2.4443,2.4439,2.4440
GBPAUD,20050428,152100,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050428,152200,2.4439,2.4446,2.4439,2.4446
GBPAUD,20050428,152300,2.4447,2.4449,2.4444,2.4444
GBPAUD,20050428,152400,2.4445,2.4446,2.4445,2.4445
GBPAUD,20050428,152500,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050428,152600,2.4446,2.4457,2.4446,2.4457
GBPAUD,20050428,152700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050428,152800,2.4454,2.4455,2.4454,2.4454
GBPAUD,20050428,152900,2.4454,2.4463,2.4454,2.4462
GBPAUD,20050428,153000,2.4461,2.4470,2.4461,2.4465
GBPAUD,20050428,153100,2.4466,2.4467,2.4461,2.4461
GBPAUD,20050428,153200,2.4460,2.4462,2.4457,2.4462
GBPAUD,20050428,153300,2.4463,2.4470,2.4463,2.4467
GBPAUD,20050428,153400,2.4466,2.4466,2.4462,2.4462
GBPAUD,20050428,153500,2.4461,2.4467,2.4460,2.4467
GBPAUD,20050428,153600,2.4468,2.4468,2.4464,2.4464
GBPAUD,20050428,153700,2.4463,2.4463,2.4462,2.4463
GBPAUD,20050428,153800,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050428,153900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050428,154000,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050428,154100,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050428,154200,2.4456,2.4460,2.4456,2.4458
GBPAUD,20050428,154300,2.4459,2.4460,2.4458,2.4458
GBPAUD,20050428,154400,2.4456,2.4456,2.4449,2.4449
GBPAUD,20050428,154500,2.4448,2.4452,2.4446,2.4452
GBPAUD,20050428,154600,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050428,154700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050428,154800,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050428,154900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050428,155000,2.4462,2.4462,2.4459,2.4462
GBPAUD,20050428,155100,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050428,155200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20050428,155300,2.4470,2.4470,2.4463,2.4463
GBPAUD,20050428,155400,2.4463,2.4463,2.4462,2.4463
GBPAUD,20050428,155500,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050428,155600,2.4462,2.4464,2.4459,2.4459
GBPAUD,20050428,155700,2.4459,2.4459,2.4454,2.4454
GBPAUD,20050428,155800,2.4452,2.4459,2.4452,2.4459
GBPAUD,20050428,155900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050428,160000,2.4460,2.4463,2.4460,2.4462
GBPAUD,20050428,160100,2.4462,2.4466,2.4462,2.4466
GBPAUD,20050428,160200,2.4466,2.4470,2.4466,2.4469
GBPAUD,20050428,160300,2.4468,2.4468,2.4462,2.4462
GBPAUD,20050428,160400,2.4462,2.4462,2.4460,2.4462
GBPAUD,20050428,160500,2.4464,2.4467,2.4464,2.4467
GBPAUD,20050428,160600,2.4467,2.4468,2.4467,2.4467
GBPAUD,20050428,160700,2.4466,2.4466,2.4460,2.4460
GBPAUD,20050428,160800,2.4462,2.4466,2.4462,2.4466
GBPAUD,20050428,160900,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050428,161000,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050428,161100,2.4472,2.4472,2.4464,2.4464
GBPAUD,20050428,161200,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050428,161300,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050428,161400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050428,161500,2.4467,2.4469,2.4467,2.4468
GBPAUD,20050428,161600,2.4467,2.4471,2.4467,2.4471
GBPAUD,20050428,161700,2.4471,2.4474,2.4470,2.4474
GBPAUD,20050428,161800,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050428,161900,2.4473,2.4476,2.4473,2.4474
GBPAUD,20050428,162000,2.4473,2.4475,2.4470,2.4475
GBPAUD,20050428,162100,2.4474,2.4477,2.4474,2.4476
GBPAUD,20050428,162200,2.4475,2.4476,2.4474,2.4476
GBPAUD,20050428,162300,2.4477,2.4481,2.4477,2.4479
GBPAUD,20050428,162400,2.4476,2.4484,2.4476,2.4484
GBPAUD,20050428,162500,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050428,162600,2.4483,2.4485,2.4483,2.4484
GBPAUD,20050428,162700,2.4485,2.4489,2.4485,2.4489
GBPAUD,20050428,162800,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050428,162900,2.4492,2.4494,2.4490,2.4490
GBPAUD,20050428,163000,2.4488,2.4492,2.4486,2.4492
GBPAUD,20050428,163100,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050428,163200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050428,163300,2.4494,2.4501,2.4494,2.4501
GBPAUD,20050428,163400,2.4503,2.4509,2.4503,2.4509
GBPAUD,20050428,163500,2.4509,2.4509,2.4506,2.4509
GBPAUD,20050428,163600,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,163700,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050428,163800,2.4512,2.4513,2.4511,2.4512
GBPAUD,20050428,163900,2.4513,2.4523,2.4513,2.4521
GBPAUD,20050428,164000,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050428,164100,2.4519,2.4523,2.4516,2.4523
GBPAUD,20050428,164200,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050428,164300,2.4520,2.4525,2.4520,2.4525
GBPAUD,20050428,164400,2.4526,2.4527,2.4523,2.4523
GBPAUD,20050428,164500,2.4524,2.4527,2.4524,2.4526
GBPAUD,20050428,164600,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050428,164700,2.4520,2.4520,2.4513,2.4516
GBPAUD,20050428,164800,2.4516,2.4516,2.4514,2.4515
GBPAUD,20050428,164900,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050428,165000,2.4513,2.4513,2.4511,2.4513
GBPAUD,20050428,165100,2.4513,2.4516,2.4511,2.4516
GBPAUD,20050428,165200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050428,165300,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050428,165400,2.4513,2.4516,2.4513,2.4513
GBPAUD,20050428,165500,2.4512,2.4516,2.4509,2.4516
GBPAUD,20050428,165600,2.4518,2.4523,2.4518,2.4523
GBPAUD,20050428,165700,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050428,165800,2.4517,2.4523,2.4516,2.4522
GBPAUD,20050428,165900,2.4521,2.4522,2.4520,2.4522
GBPAUD,20050428,170000,2.4523,2.4523,2.4517,2.4517
GBPAUD,20050428,170100,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050428,170200,2.4515,2.4516,2.4514,2.4516
GBPAUD,20050428,170300,2.4517,2.4517,2.4515,2.4515
GBPAUD,20050428,170400,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050428,170500,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050428,170600,2.4508,2.4508,2.4502,2.4502
GBPAUD,20050428,170700,2.4502,2.4502,2.4495,2.4495
GBPAUD,20050428,170800,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050428,170900,2.4499,2.4499,2.4498,2.4499
GBPAUD,20050428,171000,2.4500,2.4503,2.4500,2.4503
GBPAUD,20050428,171100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20050428,171200,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050428,171300,2.4500,2.4505,2.4500,2.4505
GBPAUD,20050428,171400,2.4505,2.4506,2.4503,2.4506
GBPAUD,20050428,171500,2.4505,2.4507,2.4504,2.4505
GBPAUD,20050428,171600,2.4505,2.4510,2.4502,2.4510
GBPAUD,20050428,171700,2.4511,2.4512,2.4506,2.4506
GBPAUD,20050428,171800,2.4505,2.4506,2.4502,2.4502
GBPAUD,20050428,171900,2.4500,2.4502,2.4499,2.4502
GBPAUD,20050428,172000,2.4501,2.4504,2.4501,2.4504
GBPAUD,20050428,172100,2.4504,2.4504,2.4502,2.4503
GBPAUD,20050428,172200,2.4505,2.4506,2.4499,2.4499
GBPAUD,20050428,172300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050428,172400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050428,172500,2.4501,2.4502,2.4499,2.4499
GBPAUD,20050428,172600,2.4498,2.4499,2.4496,2.4496
GBPAUD,20050428,172700,2.4495,2.4495,2.4494,2.4495
GBPAUD,20050428,172800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,172900,2.4493,2.4494,2.4492,2.4494
GBPAUD,20050428,173000,2.4493,2.4493,2.4488,2.4488
GBPAUD,20050428,173100,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050428,173200,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050428,173300,2.4480,2.4483,2.4474,2.4474
GBPAUD,20050428,173400,2.4476,2.4477,2.4474,2.4474
GBPAUD,20050428,173500,2.4475,2.4476,2.4473,2.4473
GBPAUD,20050428,173600,2.4472,2.4476,2.4471,2.4475
GBPAUD,20050428,173700,2.4476,2.4476,2.4470,2.4470
GBPAUD,20050428,173800,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050428,173900,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050428,174000,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050428,174100,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050428,174200,2.4472,2.4475,2.4472,2.4473
GBPAUD,20050428,174300,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,174400,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050428,174500,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,174600,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050428,174700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,174800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050428,174900,2.4478,2.4488,2.4478,2.4488
GBPAUD,20050428,175000,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050428,175100,2.4487,2.4488,2.4485,2.4488
GBPAUD,20050428,175200,2.4490,2.4492,2.4490,2.4490
GBPAUD,20050428,175300,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050428,175400,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050428,175500,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050428,175600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,175700,2.4488,2.4491,2.4487,2.4491
GBPAUD,20050428,175800,2.4493,2.4496,2.4493,2.4493
GBPAUD,20050428,175900,2.4492,2.4492,2.4490,2.4492
GBPAUD,20050428,180000,2.4494,2.4498,2.4494,2.4497
GBPAUD,20050428,180100,2.4495,2.4495,2.4490,2.4490
GBPAUD,20050428,180200,2.4489,2.4490,2.4487,2.4490
GBPAUD,20050428,180300,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050428,180400,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,180500,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050428,180600,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050428,180700,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050428,180800,2.4485,2.4489,2.4485,2.4489
GBPAUD,20050428,180900,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050428,181000,2.4484,2.4487,2.4484,2.4487
GBPAUD,20050428,181100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050428,181200,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050428,181300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20050428,181400,2.4484,2.4489,2.4484,2.4489
GBPAUD,20050428,181500,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,181600,2.4488,2.4488,2.4483,2.4484
GBPAUD,20050428,181700,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050428,181800,2.4487,2.4487,2.4484,2.4485
GBPAUD,20050428,181900,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050428,182000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,182100,2.4485,2.4487,2.4484,2.4487
GBPAUD,20050428,182200,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050428,182300,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050428,182400,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050428,182500,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050428,182600,2.4490,2.4492,2.4488,2.4488
GBPAUD,20050428,182700,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050428,182800,2.4483,2.4485,2.4483,2.4484
GBPAUD,20050428,182900,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050428,183000,2.4483,2.4488,2.4483,2.4488
GBPAUD,20050428,183100,2.4489,2.4490,2.4488,2.4490
GBPAUD,20050428,183200,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,183300,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050428,183400,2.4490,2.4490,2.4489,2.4489
GBPAUD,20050428,183500,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050428,183600,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050428,183700,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050428,183800,2.4484,2.4485,2.4484,2.4484
GBPAUD,20050428,183900,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050428,184000,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050428,184100,2.4486,2.4486,2.4485,2.4485
GBPAUD,20050428,184200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,184300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050428,184400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050428,184500,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050428,184600,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050428,184700,2.4483,2.4492,2.4483,2.4492
GBPAUD,20050428,184800,2.4491,2.4491,2.4488,2.4490
GBPAUD,20050428,184900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050428,185000,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050428,185100,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050428,185200,2.4487,2.4487,2.4481,2.4481
GBPAUD,20050428,185300,2.4480,2.4481,2.4480,2.4480
GBPAUD,20050428,185400,2.4480,2.4484,2.4480,2.4481
GBPAUD,20050428,185500,2.4479,2.4483,2.4479,2.4483
GBPAUD,20050428,185600,2.4485,2.4488,2.4484,2.4487
GBPAUD,20050428,185700,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050428,185800,2.4486,2.4490,2.4486,2.4486
GBPAUD,20050428,185900,2.4485,2.4485,2.4480,2.4481
GBPAUD,20050428,190000,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050428,190100,2.4478,2.4478,2.4474,2.4474
GBPAUD,20050428,190200,2.4476,2.4478,2.4474,2.4474
GBPAUD,20050428,190300,2.4473,2.4476,2.4473,2.4476
GBPAUD,20050428,190400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050428,190500,2.4474,2.4478,2.4474,2.4478
GBPAUD,20050428,190600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,190700,2.4481,2.4481,2.4479,2.4480
GBPAUD,20050428,190800,2.4480,2.4480,2.4478,2.4480
GBPAUD,20050428,190900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050428,191000,2.4481,2.4481,2.4476,2.4476
GBPAUD,20050428,191100,2.4478,2.4478,2.4476,2.4478
GBPAUD,20050428,191200,2.4480,2.4480,2.4477,2.4480
GBPAUD,20050428,191300,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050428,191400,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050428,191500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050428,191600,2.4480,2.4482,2.4480,2.4482
GBPAUD,20050428,191700,2.4481,2.4482,2.4481,2.4481
GBPAUD,20050428,191800,2.4479,2.4481,2.4479,2.4481
GBPAUD,20050428,191900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050428,192000,2.4483,2.4491,2.4483,2.4491
GBPAUD,20050428,192100,2.4489,2.4489,2.4487,2.4488
GBPAUD,20050428,192200,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050428,192300,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050428,192400,2.4482,2.4485,2.4482,2.4485
GBPAUD,20050428,192500,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,192600,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050428,192700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,192800,2.4486,2.4487,2.4486,2.4487
GBPAUD,20050428,192900,2.4487,2.4489,2.4487,2.4489
GBPAUD,20050428,193000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050428,193100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050428,193200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050428,193300,2.4489,2.4489,2.4487,2.4487
GBPAUD,20050428,193400,2.4486,2.4488,2.4485,2.4488
GBPAUD,20050428,193500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,193600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,193700,2.4491,2.4494,2.4491,2.4494
GBPAUD,20050428,193800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050428,193900,2.4492,2.4492,2.4491,2.4492
GBPAUD,20050428,194000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20050428,194100,2.4494,2.4494,2.4490,2.4490
GBPAUD,20050428,194200,2.4490,2.4494,2.4490,2.4494
GBPAUD,20050428,194300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050428,194400,2.4494,2.4494,2.4491,2.4492
GBPAUD,20050428,194500,2.4492,2.4494,2.4490,2.4490
GBPAUD,20050428,194600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,194700,2.4488,2.4494,2.4488,2.4494
GBPAUD,20050428,194800,2.4493,2.4493,2.4488,2.4490
GBPAUD,20050428,194900,2.4489,2.4489,2.4488,2.4488
GBPAUD,20050428,195000,2.4487,2.4490,2.4487,2.4488
GBPAUD,20050428,195100,2.4487,2.4488,2.4484,2.4488
GBPAUD,20050428,195200,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,195300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050428,195400,2.4488,2.4489,2.4488,2.4489
GBPAUD,20050428,195500,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050428,195600,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050428,195700,2.4495,2.4500,2.4495,2.4499
GBPAUD,20050428,195800,2.4499,2.4499,2.4497,2.4498
GBPAUD,20050428,195900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,200000,2.4495,2.4498,2.4495,2.4498
GBPAUD,20050428,200100,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050428,200200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050428,200300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,200400,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,200500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,200600,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050428,200700,2.4499,2.4505,2.4499,2.4505
GBPAUD,20050428,200800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050428,200900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050428,201000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050428,201100,2.4501,2.4501,2.4497,2.4497
GBPAUD,20050428,201200,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050428,201300,2.4498,2.4502,2.4498,2.4502
GBPAUD,20050428,201400,2.4505,2.4506,2.4504,2.4505
GBPAUD,20050428,201500,2.4506,2.4512,2.4506,2.4512
GBPAUD,20050428,201600,2.4511,2.4513,2.4510,2.4513
GBPAUD,20050428,201700,2.4515,2.4515,2.4509,2.4509
GBPAUD,20050428,201800,2.4509,2.4509,2.4507,2.4508
GBPAUD,20050428,201900,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050428,202000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050428,202100,2.4502,2.4505,2.4502,2.4504
GBPAUD,20050428,202200,2.4502,2.4502,2.4498,2.4500
GBPAUD,20050428,202300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050428,202400,2.4501,2.4504,2.4501,2.4501
GBPAUD,20050428,202500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050428,202600,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050428,202700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050428,202800,2.4501,2.4502,2.4500,2.4502
GBPAUD,20050428,202900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050428,203000,2.4499,2.4499,2.4498,2.4499
GBPAUD,20050428,203100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050428,203200,2.4498,2.4498,2.4494,2.4494
GBPAUD,20050428,203300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,203400,2.4495,2.4495,2.4492,2.4492
GBPAUD,20050428,203500,2.4491,2.4495,2.4491,2.4494
GBPAUD,20050428,203600,2.4494,2.4495,2.4492,2.4494
GBPAUD,20050428,203700,2.4493,2.4494,2.4491,2.4494
GBPAUD,20050428,203800,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050428,203900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050428,204000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050428,204100,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050428,204200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050428,204300,2.4495,2.4495,2.4490,2.4490
GBPAUD,20050428,204400,2.4489,2.4491,2.4488,2.4491
GBPAUD,20050428,204500,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050428,204600,2.4487,2.4487,2.4486,2.4487
GBPAUD,20050428,204700,2.4485,2.4488,2.4485,2.4487
GBPAUD,20050428,204800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,204900,2.4485,2.4495,2.4485,2.4494
GBPAUD,20050428,205000,2.4493,2.4493,2.4488,2.4490
GBPAUD,20050428,205100,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050428,205200,2.4495,2.4495,2.4493,2.4493
GBPAUD,20050428,205300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050428,205400,2.4491,2.4497,2.4491,2.4497
GBPAUD,20050428,205500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050428,205600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050428,205700,2.4493,2.4495,2.4492,2.4495
GBPAUD,20050428,205800,2.4496,2.4498,2.4496,2.4498
GBPAUD,20050428,205900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050428,210000,2.4498,2.4499,2.4497,2.4497
GBPAUD,20050428,210100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050428,210200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050428,210300,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050428,210400,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050428,210500,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050428,210600,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050428,210700,2.4489,2.4489,2.4487,2.4487
GBPAUD,20050428,210800,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050428,210900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,211000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050428,211100,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050428,211200,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,211300,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,211400,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050428,211500,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050428,211600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050428,211700,2.4485,2.4485,2.4484,2.4484
GBPAUD,20050428,211800,2.4484,2.4484,2.4483,2.4484
GBPAUD,20050428,211900,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050428,212000,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050428,212100,2.4477,2.4481,2.4477,2.4479
GBPAUD,20050428,212200,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050428,212300,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050428,212400,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,212500,2.4474,2.4474,2.4473,2.4474
GBPAUD,20050428,212600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050428,212700,2.4473,2.4473,2.4472,2.4472
GBPAUD,20050428,212800,2.4472,2.4473,2.4472,2.4473
GBPAUD,20050428,212900,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,213000,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050428,213100,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050428,213200,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050428,213300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050428,213400,2.4469,2.4470,2.4469,2.4469
GBPAUD,20050428,213500,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050428,213600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050428,213700,2.4473,2.4474,2.4471,2.4474
GBPAUD,20050428,213800,2.4476,2.4476,2.4473,2.4473
GBPAUD,20050428,213900,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050428,214000,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,214100,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,214200,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050428,214300,2.4472,2.4473,2.4472,2.4473
GBPAUD,20050428,214400,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050428,214500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050428,214600,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,214700,2.4479,2.4479,2.4477,2.4477
GBPAUD,20050428,214800,2.4477,2.4478,2.4477,2.4478
GBPAUD,20050428,214900,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050428,215000,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,215100,2.4475,2.4476,2.4475,2.4476
GBPAUD,20050428,215200,2.4476,2.4476,2.4475,2.4476
GBPAUD,20050428,215300,2.4476,2.4476,2.4475,2.4475
GBPAUD,20050428,215400,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050428,215500,2.4474,2.4475,2.4474,2.4475
GBPAUD,20050428,215600,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,215700,2.4475,2.4476,2.4475,2.4476
GBPAUD,20050428,215800,2.4476,2.4476,2.4475,2.4475
GBPAUD,20050428,215900,2.4475,2.4476,2.4475,2.4475
GBPAUD,20050428,220000,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050428,220100,2.4477,2.4478,2.4474,2.4474
GBPAUD,20050428,220200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050428,220300,2.4470,2.4474,2.4470,2.4471
GBPAUD,20050428,220400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050428,220500,2.4470,2.4470,2.4469,2.4470
GBPAUD,20050428,220600,2.4470,2.4473,2.4470,2.4471
GBPAUD,20050428,220700,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050428,220800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050428,220900,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050428,221000,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050428,221100,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050428,221200,2.4474,2.4475,2.4474,2.4475
GBPAUD,20050428,221300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,221400,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,221500,2.4475,2.4475,2.4475,2.4475
GBPAUD,20050428,221600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050428,221700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050428,221800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,221900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050428,222000,2.4472,2.4472,2.4467,2.4467
GBPAUD,20050428,222100,2.4465,2.4465,2.4463,2.4463
GBPAUD,20050428,222200,2.4463,2.4464,2.4463,2.4464
GBPAUD,20050428,222300,2.4464,2.4464,2.4461,2.4461
GBPAUD,20050428,222400,2.4461,2.4461,2.4459,2.4459
GBPAUD,20050428,222500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050428,222600,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050428,222700,2.4462,2.4462,2.4461,2.4462
GBPAUD,20050428,222800,2.4462,2.4462,2.4460,2.4461
GBPAUD,20050428,222900,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050428,223000,2.4462,2.4462,2.4461,2.4461
GBPAUD,20050428,223100,2.4461,2.4461,2.4457,2.4457
GBPAUD,20050428,223200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20050428,223300,2.4462,2.4462,2.4460,2.4462
GBPAUD,20050428,223400,2.4463,2.4466,2.4463,2.4466
GBPAUD,20050428,223500,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050428,223600,2.4465,2.4465,2.4463,2.4464
GBPAUD,20050428,223700,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050428,223800,2.4460,2.4460,2.4456,2.4456
GBPAUD,20050428,223900,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050428,224000,2.4457,2.4457,2.4456,2.4457
GBPAUD,20050428,224100,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050428,224200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050428,224300,2.4453,2.4453,2.4452,2.4453
GBPAUD,20050428,224400,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050428,224500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050428,224600,2.4459,2.4461,2.4459,2.4461
GBPAUD,20050428,224700,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050428,224800,2.4461,2.4461,2.4460,2.4460
GBPAUD,20050428,224900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050428,225000,2.4461,2.4464,2.4461,2.4463
GBPAUD,20050428,225100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050428,225200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050428,225300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050428,225400,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050428,225500,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050428,225600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050428,225700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050428,225800,2.4467,2.4467,2.4465,2.4465
GBPAUD,20050428,225900,2.4465,2.4465,2.4464,2.4464
GBPAUD,20050428,230000,2.4464,2.4464,2.4463,2.4464
GBPAUD,20050428,230100,2.4464,2.4465,2.4463,2.4465
GBPAUD,20050428,230200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20050428,230300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050428,230400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050428,230500,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050428,230600,2.4467,2.4468,2.4465,2.4466
GBPAUD,20050428,230700,2.4467,2.4471,2.4466,2.4471
GBPAUD,20050428,230800,2.4472,2.4472,2.4469,2.4469
GBPAUD,20050428,230900,2.4470,2.4474,2.4470,2.4474
GBPAUD,20050428,231000,2.4473,2.4473,2.4470,2.4471
GBPAUD,20050428,231100,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050428,231200,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050428,231300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050428,231400,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050428,231500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050428,231600,2.4480,2.4483,2.4479,2.4483
GBPAUD,20050428,231700,2.4484,2.4485,2.4484,2.4485
GBPAUD,20050428,231800,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050428,231900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050428,232000,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050428,232100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050428,232200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050428,232300,2.4492,2.4499,2.4492,2.4499
GBPAUD,20050428,232400,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050428,232500,2.4495,2.4495,2.4494,2.4495
GBPAUD,20050428,232600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050428,232700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050428,232800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050428,232900,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050428,233000,2.4496,2.4496,2.4495,2.4495
GBPAUD,20050428,233100,2.4494,2.4496,2.4494,2.4495
GBPAUD,20050428,233200,2.4497,2.4504,2.4497,2.4504
GBPAUD,20050428,233300,2.4503,2.4504,2.4502,2.4504
GBPAUD,20050428,233400,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050428,233500,2.4505,2.4511,2.4505,2.4509
GBPAUD,20050428,233600,2.4507,2.4508,2.4506,2.4508
GBPAUD,20050428,233700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,233800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050428,233900,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050428,234000,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050428,234100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050428,234200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,234300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050428,234400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050428,234500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050428,234600,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050428,234700,2.4513,2.4513,2.4510,2.4510
GBPAUD,20050428,234800,2.4509,2.4510,2.4508,2.4510
GBPAUD,20050428,234900,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050428,235000,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050428,235100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050428,235200,2.4511,2.4511,2.4509,2.4510
GBPAUD,20050428,235300,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050428,235400,2.4507,2.4509,2.4506,2.4506
GBPAUD,20050428,235500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050428,235600,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050428,235700,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050428,235800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050428,235900,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050429,000000,2.4506,2.4508,2.4506,2.4507
GBPNZD,20050428,000100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050428,000200,2.6301,2.6303,2.6301,2.6303
GBPNZD,20050428,000300,2.6304,2.6304,2.6302,2.6302
GBPNZD,20050428,000400,2.6300,2.6300,2.6297,2.6299
GBPNZD,20050428,000500,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050428,000600,2.6296,2.6299,2.6295,2.6299
GBPNZD,20050428,000700,2.6299,2.6304,2.6299,2.6304
GBPNZD,20050428,000800,2.6305,2.6305,2.6303,2.6305
GBPNZD,20050428,000900,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050428,001000,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050428,001100,2.6298,2.6300,2.6298,2.6298
GBPNZD,20050428,001200,2.6299,2.6300,2.6299,2.6299
GBPNZD,20050428,001300,2.6298,2.6299,2.6296,2.6299
GBPNZD,20050428,001400,2.6300,2.6300,2.6295,2.6295
GBPNZD,20050428,001500,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050428,001600,2.6292,2.6292,2.6279,2.6288
GBPNZD,20050428,001700,2.6290,2.6293,2.6290,2.6293
GBPNZD,20050428,001800,2.6295,2.6300,2.6295,2.6300
GBPNZD,20050428,001900,2.6300,2.6300,2.6300,2.6300
GBPNZD,20050428,002000,2.6299,2.6299,2.6298,2.6299
GBPNZD,20050428,002100,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050428,002200,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050428,002300,2.6293,2.6293,2.6291,2.6291
GBPNZD,20050428,002400,2.6289,2.6290,2.6289,2.6289
GBPNZD,20050428,002500,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050428,002600,2.6286,2.6290,2.6286,2.6290
GBPNZD,20050428,002700,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050428,002800,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050428,002900,2.6282,2.6282,2.6280,2.6280
GBPNZD,20050428,003000,2.6279,2.6279,2.6275,2.6275
GBPNZD,20050428,003100,2.6274,2.6275,2.6273,2.6275
GBPNZD,20050428,003200,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050428,003300,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050428,003400,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050428,003500,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050428,003600,2.6273,2.6274,2.6273,2.6274
GBPNZD,20050428,003700,2.6273,2.6273,2.6271,2.6271
GBPNZD,20050428,003800,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050428,003900,2.6270,2.6270,2.6265,2.6265
GBPNZD,20050428,004000,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050428,004100,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050428,004200,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050428,004300,2.6264,2.6264,2.6262,2.6263
GBPNZD,20050428,004400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050428,004500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,004600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050428,004700,2.6267,2.6289,2.6267,2.6289
GBPNZD,20050428,004800,2.6289,2.6290,2.6289,2.6290
GBPNZD,20050428,004900,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050428,005000,2.6292,2.6299,2.6292,2.6299
GBPNZD,20050428,005100,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050428,005200,2.6296,2.6302,2.6296,2.6302
GBPNZD,20050428,005300,2.6306,2.6311,2.6306,2.6311
GBPNZD,20050428,005400,2.6312,2.6314,2.6312,2.6314
GBPNZD,20050428,005500,2.6314,2.6314,2.6311,2.6311
GBPNZD,20050428,005600,2.6311,2.6314,2.6311,2.6312
GBPNZD,20050428,005700,2.6312,2.6313,2.6312,2.6312
GBPNZD,20050428,005800,2.6311,2.6311,2.6311,2.6311
GBPNZD,20050428,005900,2.6309,2.6314,2.6309,2.6314
GBPNZD,20050428,010000,2.6314,2.6316,2.6313,2.6313
GBPNZD,20050428,010100,2.6311,2.6311,2.6305,2.6307
GBPNZD,20050428,010200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20050428,010300,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050428,010400,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050428,010500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050428,010600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050428,010700,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050428,010800,2.6310,2.6311,2.6310,2.6310
GBPNZD,20050428,010900,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050428,011000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20050428,011100,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050428,011200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050428,011300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20050428,011400,2.6314,2.6315,2.6314,2.6315
GBPNZD,20050428,011500,2.6316,2.6320,2.6316,2.6320
GBPNZD,20050428,011600,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050428,011700,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050428,011800,2.6323,2.6325,2.6323,2.6323
GBPNZD,20050428,011900,2.6323,2.6325,2.6323,2.6323
GBPNZD,20050428,012000,2.6322,2.6322,2.6318,2.6318
GBPNZD,20050428,012100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050428,012200,2.6322,2.6326,2.6322,2.6326
GBPNZD,20050428,012300,2.6327,2.6328,2.6326,2.6328
GBPNZD,20050428,012400,2.6328,2.6328,2.6327,2.6328
GBPNZD,20050428,012500,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050428,012600,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050428,012700,2.6334,2.6334,2.6332,2.6332
GBPNZD,20050428,012800,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050428,012900,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050428,013000,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050428,013100,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050428,013200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050428,013300,2.6339,2.6344,2.6339,2.6344
GBPNZD,20050428,013400,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050428,013500,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050428,013600,2.6340,2.6340,2.6338,2.6338
GBPNZD,20050428,013700,2.6340,2.6340,2.6338,2.6338
GBPNZD,20050428,013800,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050428,013900,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050428,014000,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050428,014100,2.6338,2.6339,2.6337,2.6337
GBPNZD,20050428,014200,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050428,014300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20050428,014400,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050428,014500,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050428,014600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050428,014700,2.6339,2.6340,2.6339,2.6340
GBPNZD,20050428,014800,2.6340,2.6340,2.6340,2.6340
GBPNZD,20050428,014900,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050428,015000,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050428,015100,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050428,015200,2.6336,2.6336,2.6335,2.6336
GBPNZD,20050428,015300,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050428,015400,2.6341,2.6344,2.6341,2.6344
GBPNZD,20050428,015500,2.6344,2.6344,2.6341,2.6342
GBPNZD,20050428,015600,2.6343,2.6348,2.6343,2.6348
GBPNZD,20050428,015700,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050428,015800,2.6351,2.6352,2.6347,2.6347
GBPNZD,20050428,015900,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050428,020000,2.6341,2.6341,2.6335,2.6335
GBPNZD,20050428,020100,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050428,020200,2.6328,2.6331,2.6328,2.6331
GBPNZD,20050428,020300,2.6333,2.6340,2.6333,2.6340
GBPNZD,20050428,020400,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050428,020500,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050428,020600,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050428,020700,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050428,020800,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050428,020900,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050428,021000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050428,021100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050428,021200,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050428,021300,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050428,021400,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050428,021500,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050428,021600,2.6338,2.6339,2.6338,2.6338
GBPNZD,20050428,021700,2.6335,2.6335,2.6330,2.6330
GBPNZD,20050428,021800,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050428,021900,2.6323,2.6323,2.6321,2.6323
GBPNZD,20050428,022000,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050428,022100,2.6326,2.6326,2.6325,2.6325
GBPNZD,20050428,022200,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050428,022300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20050428,022400,2.6328,2.6328,2.6326,2.6326
GBPNZD,20050428,022500,2.6323,2.6323,2.6318,2.6318
GBPNZD,20050428,022600,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050428,022700,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050428,022800,2.6318,2.6321,2.6318,2.6321
GBPNZD,20050428,022900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050428,023000,2.6323,2.6324,2.6322,2.6324
GBPNZD,20050428,023100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20050428,023200,2.6325,2.6325,2.6325,2.6325
GBPNZD,20050428,023300,2.6325,2.6325,2.6323,2.6323
GBPNZD,20050428,023400,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050428,023500,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050428,023600,2.6320,2.6320,2.6320,2.6320
GBPNZD,20050428,023700,2.6320,2.6320,2.6319,2.6320
GBPNZD,20050428,023800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050428,023900,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050428,024000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20050428,024100,2.6324,2.6326,2.6324,2.6324
GBPNZD,20050428,024200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050428,024300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050428,024400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050428,024500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050428,024600,2.6321,2.6321,2.6320,2.6320
GBPNZD,20050428,024700,2.6318,2.6318,2.6316,2.6317
GBPNZD,20050428,024800,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050428,024900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050428,025000,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050428,025100,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050428,025200,2.6315,2.6316,2.6315,2.6316
GBPNZD,20050428,025300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050428,025400,2.6313,2.6317,2.6313,2.6317
GBPNZD,20050428,025500,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050428,025600,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050428,025700,2.6314,2.6314,2.6312,2.6312
GBPNZD,20050428,025800,2.6312,2.6313,2.6309,2.6313
GBPNZD,20050428,025900,2.6315,2.6319,2.6315,2.6318
GBPNZD,20050428,030000,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050428,030100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20050428,030200,2.6321,2.6321,2.6305,2.6305
GBPNZD,20050428,030300,2.6304,2.6304,2.6292,2.6292
GBPNZD,20050428,030400,2.6292,2.6293,2.6292,2.6293
GBPNZD,20050428,030500,2.6293,2.6293,2.6286,2.6286
GBPNZD,20050428,030600,2.6285,2.6287,2.6285,2.6287
GBPNZD,20050428,030700,2.6287,2.6287,2.6285,2.6285
GBPNZD,20050428,030800,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050428,030900,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050428,031000,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050428,031100,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050428,031200,2.6285,2.6285,2.6272,2.6272
GBPNZD,20050428,031300,2.6267,2.6267,2.6257,2.6258
GBPNZD,20050428,031400,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050428,031500,2.6264,2.6268,2.6264,2.6268
GBPNZD,20050428,031600,2.6270,2.6271,2.6269,2.6269
GBPNZD,20050428,031700,2.6269,2.6271,2.6267,2.6267
GBPNZD,20050428,031800,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050428,031900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,032000,2.6266,2.6269,2.6266,2.6269
GBPNZD,20050428,032100,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050428,032200,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050428,032300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050428,032400,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050428,032500,2.6264,2.6266,2.6264,2.6266
GBPNZD,20050428,032600,2.6267,2.6270,2.6267,2.6267
GBPNZD,20050428,032700,2.6268,2.6268,2.6266,2.6266
GBPNZD,20050428,032800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050428,032900,2.6264,2.6265,2.6264,2.6264
GBPNZD,20050428,033000,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050428,033100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050428,033200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050428,033300,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050428,033400,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050428,033500,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050428,033600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050428,033700,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050428,033800,2.6259,2.6260,2.6259,2.6260
GBPNZD,20050428,033900,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050428,034000,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050428,034100,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050428,034200,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050428,034300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050428,034400,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050428,034500,2.6260,2.6261,2.6259,2.6261
GBPNZD,20050428,034600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050428,034700,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050428,034800,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050428,034900,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050428,035000,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050428,035100,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050428,035200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,035300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050428,035400,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050428,035500,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050428,035600,2.6267,2.6268,2.6267,2.6267
GBPNZD,20050428,035700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,035800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,035900,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,040000,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050428,040100,2.6266,2.6267,2.6265,2.6265
GBPNZD,20050428,040200,2.6264,2.6264,2.6261,2.6261
GBPNZD,20050428,040300,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050428,040400,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050428,040500,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050428,040600,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050428,040700,2.6269,2.6270,2.6269,2.6270
GBPNZD,20050428,040800,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050428,040900,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050428,041000,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050428,041100,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050428,041200,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050428,041300,2.6262,2.6262,2.6256,2.6256
GBPNZD,20050428,041400,2.6254,2.6254,2.6242,2.6242
GBPNZD,20050428,041500,2.6238,2.6238,2.6226,2.6226
GBPNZD,20050428,041600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050428,041700,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050428,041800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050428,041900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050428,042000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050428,042100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050428,042200,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050428,042300,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050428,042400,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050428,042500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050428,042600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050428,042700,2.6224,2.6225,2.6222,2.6225
GBPNZD,20050428,042800,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050428,042900,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050428,043000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050428,043100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,043200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,043300,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,043400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,043500,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,043600,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050428,043700,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050428,043800,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050428,043900,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,044000,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050428,044100,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050428,044200,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050428,044300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050428,044400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050428,044500,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050428,044600,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050428,044700,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050428,044800,2.6219,2.6219,2.6216,2.6218
GBPNZD,20050428,044900,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050428,045000,2.6220,2.6225,2.6220,2.6225
GBPNZD,20050428,045100,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050428,045200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050428,045300,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050428,045400,2.6223,2.6223,2.6220,2.6222
GBPNZD,20050428,045500,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050428,045600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050428,045700,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050428,045800,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050428,045900,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050428,050000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050428,050100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050428,050200,2.6230,2.6233,2.6230,2.6232
GBPNZD,20050428,050300,2.6232,2.6232,2.6230,2.6231
GBPNZD,20050428,050400,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050428,050500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050428,050600,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050428,050700,2.6239,2.6240,2.6235,2.6235
GBPNZD,20050428,050800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050428,050900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050428,051000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050428,051100,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050428,051200,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050428,051300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050428,051400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,051500,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050428,051600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,051700,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050428,051800,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050428,051900,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050428,052000,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050428,052100,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050428,052200,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050428,052300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,052400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,052500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050428,052600,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050428,052700,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050428,052800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,052900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,053000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,053100,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050428,053200,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050428,053300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,053400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050428,053500,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050428,053600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050428,053700,2.6236,2.6239,2.6236,2.6239
GBPNZD,20050428,053800,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050428,053900,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050428,054000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050428,054100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,054200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,054300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050428,054400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,054500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,054600,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050428,054700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050428,054800,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050428,054900,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050428,055000,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050428,055100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050428,055200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050428,055300,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050428,055400,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050428,055500,2.6228,2.6228,2.6224,2.6225
GBPNZD,20050428,055600,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050428,055700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,055800,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,055900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050428,060000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050428,060100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050428,060200,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050428,060300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050428,060400,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050428,060500,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,060600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050428,060700,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050428,060800,2.6227,2.6230,2.6227,2.6230
GBPNZD,20050428,060900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050428,061000,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050428,061100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050428,061200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050428,061300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050428,061400,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,061500,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050428,061600,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050428,061700,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050428,061800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050428,061900,2.6238,2.6238,2.6235,2.6235
GBPNZD,20050428,062000,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050428,062100,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050428,062200,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050428,062300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050428,062400,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050428,062500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050428,062600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,062700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,062800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,062900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050428,063000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050428,063100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,063200,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,063300,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050428,063400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050428,063500,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050428,063600,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050428,063700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050428,063800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050428,063900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050428,064000,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050428,064100,2.6237,2.6239,2.6236,2.6239
GBPNZD,20050428,064200,2.6240,2.6242,2.6240,2.6240
GBPNZD,20050428,064300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050428,064400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,064500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050428,064600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,064700,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050428,064800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,064900,2.6238,2.6238,2.6234,2.6234
GBPNZD,20050428,065000,2.6234,2.6236,2.6233,2.6236
GBPNZD,20050428,065100,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050428,065200,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050428,065300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,065400,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050428,065500,2.6239,2.6239,2.6234,2.6234
GBPNZD,20050428,065600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050428,065700,2.6234,2.6235,2.6234,2.6234
GBPNZD,20050428,065800,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050428,065900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050428,070000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050428,070100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050428,070200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050428,070300,2.6232,2.6233,2.6232,2.6232
GBPNZD,20050428,070400,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050428,070500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,070600,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,070700,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050428,070800,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050428,070900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050428,071000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050428,071100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050428,071200,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050428,071300,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050428,071400,2.6232,2.6236,2.6232,2.6236
GBPNZD,20050428,071500,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050428,071600,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050428,071700,2.6235,2.6236,2.6233,2.6236
GBPNZD,20050428,071800,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050428,071900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,072000,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050428,072100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050428,072200,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050428,072300,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050428,072400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050428,072500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050428,072600,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050428,072700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,072800,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050428,072900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050428,073000,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050428,073100,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,073200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,073300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050428,073400,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050428,073500,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050428,073600,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050428,073700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050428,073800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050428,073900,2.6239,2.6243,2.6239,2.6243
GBPNZD,20050428,074000,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050428,074100,2.6242,2.6242,2.6240,2.6241
GBPNZD,20050428,074200,2.6241,2.6244,2.6241,2.6244
GBPNZD,20050428,074300,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050428,074400,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050428,074500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050428,074600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050428,074700,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050428,074800,2.6242,2.6242,2.6240,2.6242
GBPNZD,20050428,074900,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050428,075000,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050428,075100,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050428,075200,2.6253,2.6255,2.6253,2.6255
GBPNZD,20050428,075300,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050428,075400,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050428,075500,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050428,075600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050428,075700,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050428,075800,2.6256,2.6258,2.6252,2.6252
GBPNZD,20050428,075900,2.6249,2.6251,2.6248,2.6251
GBPNZD,20050428,080000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050428,080100,2.6253,2.6270,2.6253,2.6269
GBPNZD,20050428,080200,2.6268,2.6268,2.6261,2.6261
GBPNZD,20050428,080300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050428,080400,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050428,080500,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050428,080600,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050428,080700,2.6254,2.6254,2.6247,2.6247
GBPNZD,20050428,080800,2.6243,2.6243,2.6233,2.6233
GBPNZD,20050428,080900,2.6232,2.6232,2.6225,2.6225
GBPNZD,20050428,081000,2.6223,2.6229,2.6222,2.6229
GBPNZD,20050428,081100,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050428,081200,2.6221,2.6221,2.6218,2.6219
GBPNZD,20050428,081300,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050428,081400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050428,081500,2.6224,2.6225,2.6222,2.6222
GBPNZD,20050428,081600,2.6221,2.6232,2.6219,2.6232
GBPNZD,20050428,081700,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050428,081800,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050428,081900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050428,082000,2.6229,2.6237,2.6229,2.6237
GBPNZD,20050428,082100,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050428,082200,2.6244,2.6244,2.6239,2.6239
GBPNZD,20050428,082300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050428,082400,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050428,082500,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050428,082600,2.6232,2.6244,2.6232,2.6244
GBPNZD,20050428,082700,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050428,082800,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050428,082900,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050428,083000,2.6228,2.6228,2.6219,2.6219
GBPNZD,20050428,083100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050428,083200,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050428,083300,2.6216,2.6224,2.6216,2.6224
GBPNZD,20050428,083400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050428,083500,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050428,083600,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050428,083700,2.6236,2.6240,2.6236,2.6236
GBPNZD,20050428,083800,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050428,083900,2.6236,2.6236,2.6220,2.6220
GBPNZD,20050428,084000,2.6219,2.6224,2.6219,2.6221
GBPNZD,20050428,084100,2.6220,2.6223,2.6219,2.6222
GBPNZD,20050428,084200,2.6221,2.6221,2.6220,2.6221
GBPNZD,20050428,084300,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050428,084400,2.6229,2.6230,2.6226,2.6226
GBPNZD,20050428,084500,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050428,084600,2.6221,2.6221,2.6215,2.6215
GBPNZD,20050428,084700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050428,084800,2.6213,2.6214,2.6212,2.6214
GBPNZD,20050428,084900,2.6216,2.6221,2.6216,2.6221
GBPNZD,20050428,085000,2.6222,2.6232,2.6222,2.6231
GBPNZD,20050428,085100,2.6230,2.6230,2.6223,2.6223
GBPNZD,20050428,085200,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050428,085300,2.6218,2.6232,2.6218,2.6232
GBPNZD,20050428,085400,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050428,085500,2.6227,2.6228,2.6227,2.6227
GBPNZD,20050428,085600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050428,085700,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050428,085800,2.6222,2.6223,2.6216,2.6216
GBPNZD,20050428,085900,2.6216,2.6217,2.6213,2.6217
GBPNZD,20050428,090000,2.6218,2.6219,2.6214,2.6214
GBPNZD,20050428,090100,2.6212,2.6212,2.6200,2.6200
GBPNZD,20050428,090200,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050428,090300,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050428,090400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050428,090500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050428,090600,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050428,090700,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050428,090800,2.6194,2.6197,2.6194,2.6195
GBPNZD,20050428,090900,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050428,091000,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050428,091100,2.6202,2.6204,2.6200,2.6204
GBPNZD,20050428,091200,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050428,091300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050428,091400,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050428,091500,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050428,091600,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050428,091700,2.6198,2.6204,2.6198,2.6204
GBPNZD,20050428,091800,2.6205,2.6207,2.6205,2.6205
GBPNZD,20050428,091900,2.6201,2.6201,2.6193,2.6193
GBPNZD,20050428,092000,2.6194,2.6196,2.6194,2.6196
GBPNZD,20050428,092100,2.6195,2.6197,2.6194,2.6197
GBPNZD,20050428,092200,2.6194,2.6194,2.6183,2.6183
GBPNZD,20050428,092300,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050428,092400,2.6183,2.6183,2.6166,2.6166
GBPNZD,20050428,092500,2.6165,2.6165,2.6158,2.6158
GBPNZD,20050428,092600,2.6158,2.6159,2.6155,2.6155
GBPNZD,20050428,092700,2.6154,2.6166,2.6154,2.6166
GBPNZD,20050428,092800,2.6166,2.6166,2.6161,2.6161
GBPNZD,20050428,092900,2.6160,2.6160,2.6159,2.6160
GBPNZD,20050428,093000,2.6161,2.6161,2.6159,2.6160
GBPNZD,20050428,093100,2.6155,2.6155,2.6132,2.6132
GBPNZD,20050428,093200,2.6131,2.6131,2.6129,2.6131
GBPNZD,20050428,093300,2.6134,2.6135,2.6133,2.6133
GBPNZD,20050428,093400,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050428,093500,2.6128,2.6128,2.6119,2.6119
GBPNZD,20050428,093600,2.6119,2.6119,2.6115,2.6116
GBPNZD,20050428,093700,2.6114,2.6114,2.6112,2.6114
GBPNZD,20050428,093800,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050428,093900,2.6121,2.6121,2.6105,2.6105
GBPNZD,20050428,094000,2.6099,2.6099,2.6095,2.6096
GBPNZD,20050428,094100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050428,094200,2.6104,2.6114,2.6104,2.6114
GBPNZD,20050428,094300,2.6115,2.6123,2.6115,2.6123
GBPNZD,20050428,094400,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050428,094500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050428,094600,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050428,094700,2.6131,2.6132,2.6130,2.6131
GBPNZD,20050428,094800,2.6130,2.6130,2.6129,2.6130
GBPNZD,20050428,094900,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050428,095000,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050428,095100,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050428,095200,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050428,095300,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050428,095400,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050428,095500,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050428,095600,2.6148,2.6150,2.6148,2.6148
GBPNZD,20050428,095700,2.6148,2.6148,2.6146,2.6146
GBPNZD,20050428,095800,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050428,095900,2.6145,2.6145,2.6139,2.6139
GBPNZD,20050428,100000,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050428,100100,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050428,100200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050428,100300,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050428,100400,2.6141,2.6151,2.6141,2.6151
GBPNZD,20050428,100500,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050428,100600,2.6153,2.6158,2.6153,2.6158
GBPNZD,20050428,100700,2.6159,2.6160,2.6158,2.6160
GBPNZD,20050428,100800,2.6162,2.6162,2.6160,2.6160
GBPNZD,20050428,100900,2.6160,2.6160,2.6160,2.6160
GBPNZD,20050428,101000,2.6160,2.6162,2.6160,2.6162
GBPNZD,20050428,101100,2.6164,2.6164,2.6164,2.6164
GBPNZD,20050428,101200,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050428,101300,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050428,101400,2.6165,2.6168,2.6165,2.6168
GBPNZD,20050428,101500,2.6170,2.6176,2.6170,2.6174
GBPNZD,20050428,101600,2.6174,2.6174,2.6170,2.6174
GBPNZD,20050428,101700,2.6175,2.6181,2.6175,2.6181
GBPNZD,20050428,101800,2.6177,2.6177,2.6170,2.6170
GBPNZD,20050428,101900,2.6166,2.6166,2.6158,2.6158
GBPNZD,20050428,102000,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050428,102100,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050428,102200,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050428,102300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050428,102400,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050428,102500,2.6152,2.6153,2.6151,2.6151
GBPNZD,20050428,102600,2.6151,2.6152,2.6150,2.6150
GBPNZD,20050428,102700,2.6152,2.6154,2.6152,2.6154
GBPNZD,20050428,102800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050428,102900,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050428,103000,2.6158,2.6159,2.6151,2.6151
GBPNZD,20050428,103100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050428,103200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050428,103300,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050428,103400,2.6154,2.6155,2.6153,2.6155
GBPNZD,20050428,103500,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050428,103600,2.6159,2.6159,2.6157,2.6157
GBPNZD,20050428,103700,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050428,103800,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050428,103900,2.6155,2.6157,2.6155,2.6157
GBPNZD,20050428,104000,2.6157,2.6157,2.6154,2.6154
GBPNZD,20050428,104100,2.6154,2.6158,2.6154,2.6158
GBPNZD,20050428,104200,2.6162,2.6166,2.6162,2.6166
GBPNZD,20050428,104300,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050428,104400,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050428,104500,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050428,104600,2.6164,2.6164,2.6163,2.6164
GBPNZD,20050428,104700,2.6164,2.6167,2.6164,2.6167
GBPNZD,20050428,104800,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050428,104900,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050428,105000,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050428,105100,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050428,105200,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050428,105300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050428,105400,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050428,105500,2.6176,2.6176,2.6171,2.6171
GBPNZD,20050428,105600,2.6169,2.6169,2.6162,2.6162
GBPNZD,20050428,105700,2.6162,2.6167,2.6162,2.6167
GBPNZD,20050428,105800,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050428,105900,2.6169,2.6173,2.6169,2.6173
GBPNZD,20050428,110000,2.6173,2.6179,2.6173,2.6179
GBPNZD,20050428,110100,2.6179,2.6180,2.6178,2.6178
GBPNZD,20050428,110200,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050428,110300,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050428,110400,2.6175,2.6177,2.6175,2.6177
GBPNZD,20050428,110500,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050428,110600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050428,110700,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050428,110800,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050428,110900,2.6176,2.6176,2.6173,2.6176
GBPNZD,20050428,111000,2.6175,2.6175,2.6166,2.6166
GBPNZD,20050428,111100,2.6165,2.6167,2.6163,2.6167
GBPNZD,20050428,111200,2.6166,2.6167,2.6164,2.6167
GBPNZD,20050428,111300,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050428,111400,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050428,111500,2.6173,2.6176,2.6173,2.6173
GBPNZD,20050428,111600,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050428,111700,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050428,111800,2.6170,2.6170,2.6159,2.6159
GBPNZD,20050428,111900,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050428,112000,2.6164,2.6168,2.6164,2.6168
GBPNZD,20050428,112100,2.6168,2.6168,2.6162,2.6162
GBPNZD,20050428,112200,2.6161,2.6166,2.6161,2.6166
GBPNZD,20050428,112300,2.6167,2.6170,2.6167,2.6170
GBPNZD,20050428,112400,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050428,112500,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050428,112600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050428,112700,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050428,112800,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050428,112900,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050428,113000,2.6169,2.6169,2.6163,2.6163
GBPNZD,20050428,113100,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050428,113200,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050428,113300,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050428,113400,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050428,113500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050428,113600,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050428,113700,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050428,113800,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050428,113900,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050428,114000,2.6166,2.6168,2.6165,2.6168
GBPNZD,20050428,114100,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050428,114200,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,114300,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050428,114400,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050428,114500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050428,114600,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050428,114700,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050428,114800,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050428,114900,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050428,115000,2.6172,2.6172,2.6168,2.6169
GBPNZD,20050428,115100,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050428,115200,2.6173,2.6174,2.6173,2.6173
GBPNZD,20050428,115300,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050428,115400,2.6170,2.6170,2.6158,2.6158
GBPNZD,20050428,115500,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050428,115600,2.6157,2.6169,2.6157,2.6169
GBPNZD,20050428,115700,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050428,115800,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050428,115900,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050428,120000,2.6165,2.6165,2.6163,2.6165
GBPNZD,20050428,120100,2.6166,2.6175,2.6166,2.6175
GBPNZD,20050428,120200,2.6176,2.6177,2.6176,2.6176
GBPNZD,20050428,120300,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050428,120400,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050428,120500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050428,120600,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050428,120700,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050428,120800,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050428,120900,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050428,121000,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050428,121100,2.6172,2.6172,2.6169,2.6169
GBPNZD,20050428,121200,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050428,121300,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050428,121400,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050428,121500,2.6164,2.6169,2.6164,2.6169
GBPNZD,20050428,121600,2.6170,2.6177,2.6170,2.6177
GBPNZD,20050428,121700,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050428,121800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050428,121900,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050428,122000,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050428,122100,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050428,122200,2.6185,2.6185,2.6168,2.6168
GBPNZD,20050428,122300,2.6167,2.6168,2.6165,2.6168
GBPNZD,20050428,122400,2.6163,2.6163,2.6161,2.6161
GBPNZD,20050428,122500,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050428,122600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050428,122700,2.6166,2.6174,2.6165,2.6174
GBPNZD,20050428,122800,2.6175,2.6181,2.6175,2.6181
GBPNZD,20050428,122900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050428,123000,2.6180,2.6186,2.6180,2.6186
GBPNZD,20050428,123100,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050428,123200,2.6183,2.6183,2.6180,2.6180
GBPNZD,20050428,123300,2.6179,2.6182,2.6179,2.6182
GBPNZD,20050428,123400,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050428,123500,2.6182,2.6183,2.6182,2.6183
GBPNZD,20050428,123600,2.6181,2.6181,2.6177,2.6177
GBPNZD,20050428,123700,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050428,123800,2.6176,2.6176,2.6173,2.6175
GBPNZD,20050428,123900,2.6176,2.6177,2.6172,2.6172
GBPNZD,20050428,124000,2.6170,2.6170,2.6168,2.6170
GBPNZD,20050428,124100,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050428,124200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050428,124300,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050428,124400,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050428,124500,2.6172,2.6173,2.6171,2.6173
GBPNZD,20050428,124600,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050428,124700,2.6170,2.6170,2.6164,2.6164
GBPNZD,20050428,124800,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050428,124900,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050428,125000,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050428,125100,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050428,125200,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050428,125300,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050428,125400,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050428,125500,2.6173,2.6181,2.6173,2.6181
GBPNZD,20050428,125600,2.6185,2.6190,2.6185,2.6188
GBPNZD,20050428,125700,2.6187,2.6187,2.6183,2.6185
GBPNZD,20050428,125800,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050428,125900,2.6187,2.6199,2.6187,2.6197
GBPNZD,20050428,130000,2.6196,2.6196,2.6194,2.6195
GBPNZD,20050428,130100,2.6196,2.6197,2.6189,2.6189
GBPNZD,20050428,130200,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050428,130300,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050428,130400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050428,130500,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050428,130600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,130700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,130800,2.6183,2.6183,2.6181,2.6182
GBPNZD,20050428,130900,2.6183,2.6183,2.6181,2.6182
GBPNZD,20050428,131000,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050428,131100,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050428,131200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050428,131300,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050428,131400,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050428,131500,2.6191,2.6197,2.6191,2.6197
GBPNZD,20050428,131600,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050428,131700,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050428,131800,2.6197,2.6197,2.6195,2.6197
GBPNZD,20050428,131900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050428,132000,2.6198,2.6198,2.6197,2.6198
GBPNZD,20050428,132100,2.6202,2.6211,2.6202,2.6211
GBPNZD,20050428,132200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050428,132300,2.6212,2.6215,2.6208,2.6208
GBPNZD,20050428,132400,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050428,132500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050428,132600,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050428,132700,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050428,132800,2.6205,2.6205,2.6203,2.6204
GBPNZD,20050428,132900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050428,133000,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050428,133100,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050428,133200,2.6211,2.6223,2.6211,2.6223
GBPNZD,20050428,133300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050428,133400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050428,133500,2.6216,2.6216,2.6214,2.6216
GBPNZD,20050428,133600,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050428,133700,2.6213,2.6215,2.6213,2.6214
GBPNZD,20050428,133800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050428,133900,2.6215,2.6218,2.6215,2.6216
GBPNZD,20050428,134000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050428,134100,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050428,134200,2.6225,2.6225,2.6224,2.6225
GBPNZD,20050428,134300,2.6225,2.6226,2.6225,2.6225
GBPNZD,20050428,134400,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050428,134500,2.6225,2.6229,2.6225,2.6228
GBPNZD,20050428,134600,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050428,134700,2.6226,2.6228,2.6226,2.6226
GBPNZD,20050428,134800,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050428,134900,2.6229,2.6229,2.6223,2.6223
GBPNZD,20050428,135000,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050428,135100,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050428,135200,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050428,135300,2.6225,2.6228,2.6225,2.6225
GBPNZD,20050428,135400,2.6225,2.6226,2.6223,2.6226
GBPNZD,20050428,135500,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050428,135600,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050428,135700,2.6219,2.6224,2.6219,2.6224
GBPNZD,20050428,135800,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050428,135900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050428,140000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050428,140100,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050428,140200,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050428,140300,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050428,140400,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050428,140500,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050428,140600,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050428,140700,2.6233,2.6233,2.6230,2.6231
GBPNZD,20050428,140800,2.6230,2.6232,2.6228,2.6228
GBPNZD,20050428,140900,2.6226,2.6227,2.6218,2.6218
GBPNZD,20050428,141000,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050428,141100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050428,141200,2.6215,2.6215,2.6208,2.6208
GBPNZD,20050428,141300,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050428,141400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050428,141500,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050428,141600,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050428,141700,2.6215,2.6218,2.6215,2.6216
GBPNZD,20050428,141800,2.6216,2.6216,2.6209,2.6209
GBPNZD,20050428,141900,2.6208,2.6208,2.6202,2.6202
GBPNZD,20050428,142000,2.6200,2.6200,2.6190,2.6190
GBPNZD,20050428,142100,2.6188,2.6193,2.6187,2.6193
GBPNZD,20050428,142200,2.6195,2.6196,2.6191,2.6191
GBPNZD,20050428,142300,2.6186,2.6186,2.6180,2.6181
GBPNZD,20050428,142400,2.6181,2.6181,2.6180,2.6181
GBPNZD,20050428,142500,2.6182,2.6185,2.6182,2.6185
GBPNZD,20050428,142600,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050428,142700,2.6190,2.6193,2.6190,2.6193
GBPNZD,20050428,142800,2.6193,2.6193,2.6186,2.6186
GBPNZD,20050428,142900,2.6181,2.6181,2.6177,2.6179
GBPNZD,20050428,143000,2.6180,2.6180,2.6177,2.6180
GBPNZD,20050428,143100,2.6182,2.6191,2.6168,2.6168
GBPNZD,20050428,143200,2.6169,2.6183,2.6169,2.6171
GBPNZD,20050428,143300,2.6170,2.6184,2.6170,2.6183
GBPNZD,20050428,143400,2.6185,2.6185,2.6176,2.6180
GBPNZD,20050428,143500,2.6179,2.6193,2.6176,2.6190
GBPNZD,20050428,143600,2.6189,2.6197,2.6182,2.6183
GBPNZD,20050428,143700,2.6182,2.6183,2.6152,2.6152
GBPNZD,20050428,143800,2.6154,2.6163,2.6154,2.6155
GBPNZD,20050428,143900,2.6156,2.6163,2.6156,2.6163
GBPNZD,20050428,144000,2.6161,2.6165,2.6157,2.6165
GBPNZD,20050428,144100,2.6167,2.6167,2.6162,2.6165
GBPNZD,20050428,144200,2.6166,2.6166,2.6155,2.6166
GBPNZD,20050428,144300,2.6165,2.6165,2.6161,2.6165
GBPNZD,20050428,144400,2.6166,2.6174,2.6166,2.6167
GBPNZD,20050428,144500,2.6169,2.6170,2.6151,2.6151
GBPNZD,20050428,144600,2.6150,2.6165,2.6150,2.6165
GBPNZD,20050428,144700,2.6163,2.6163,2.6155,2.6155
GBPNZD,20050428,144800,2.6153,2.6155,2.6151,2.6155
GBPNZD,20050428,144900,2.6154,2.6160,2.6154,2.6155
GBPNZD,20050428,145000,2.6153,2.6156,2.6147,2.6147
GBPNZD,20050428,145100,2.6148,2.6148,2.6142,2.6142
GBPNZD,20050428,145200,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050428,145300,2.6145,2.6145,2.6138,2.6140
GBPNZD,20050428,145400,2.6144,2.6148,2.6140,2.6148
GBPNZD,20050428,145500,2.6152,2.6154,2.6151,2.6154
GBPNZD,20050428,145600,2.6155,2.6160,2.6151,2.6151
GBPNZD,20050428,145700,2.6149,2.6151,2.6144,2.6144
GBPNZD,20050428,145800,2.6145,2.6152,2.6145,2.6150
GBPNZD,20050428,145900,2.6151,2.6151,2.6148,2.6151
GBPNZD,20050428,150000,2.6152,2.6172,2.6152,2.6170
GBPNZD,20050428,150100,2.6168,2.6168,2.6160,2.6164
GBPNZD,20050428,150200,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050428,150300,2.6164,2.6169,2.6164,2.6165
GBPNZD,20050428,150400,2.6163,2.6163,2.6148,2.6148
GBPNZD,20050428,150500,2.6147,2.6152,2.6145,2.6152
GBPNZD,20050428,150600,2.6154,2.6162,2.6154,2.6162
GBPNZD,20050428,150700,2.6163,2.6179,2.6163,2.6179
GBPNZD,20050428,150800,2.6180,2.6184,2.6179,2.6179
GBPNZD,20050428,150900,2.6180,2.6182,2.6180,2.6180
GBPNZD,20050428,151000,2.6181,2.6185,2.6180,2.6181
GBPNZD,20050428,151100,2.6180,2.6180,2.6177,2.6178
GBPNZD,20050428,151200,2.6177,2.6185,2.6177,2.6180
GBPNZD,20050428,151300,2.6179,2.6186,2.6176,2.6186
GBPNZD,20050428,151400,2.6184,2.6184,2.6172,2.6176
GBPNZD,20050428,151500,2.6179,2.6186,2.6179,2.6184
GBPNZD,20050428,151600,2.6182,2.6182,2.6172,2.6172
GBPNZD,20050428,151700,2.6173,2.6182,2.6173,2.6176
GBPNZD,20050428,151800,2.6174,2.6179,2.6174,2.6179
GBPNZD,20050428,151900,2.6180,2.6184,2.6179,2.6179
GBPNZD,20050428,152000,2.6180,2.6181,2.6177,2.6177
GBPNZD,20050428,152100,2.6176,2.6176,2.6166,2.6166
GBPNZD,20050428,152200,2.6164,2.6166,2.6162,2.6166
GBPNZD,20050428,152300,2.6168,2.6172,2.6164,2.6172
GBPNZD,20050428,152400,2.6172,2.6172,2.6166,2.6166
GBPNZD,20050428,152500,2.6165,2.6174,2.6165,2.6173
GBPNZD,20050428,152600,2.6174,2.6183,2.6174,2.6183
GBPNZD,20050428,152700,2.6183,2.6183,2.6180,2.6183
GBPNZD,20050428,152800,2.6184,2.6184,2.6177,2.6177
GBPNZD,20050428,152900,2.6177,2.6184,2.6177,2.6184
GBPNZD,20050428,153000,2.6185,2.6191,2.6185,2.6191
GBPNZD,20050428,153100,2.6191,2.6193,2.6189,2.6193
GBPNZD,20050428,153200,2.6205,2.6208,2.6205,2.6205
GBPNZD,20050428,153300,2.6206,2.6209,2.6205,2.6205
GBPNZD,20050428,153400,2.6202,2.6202,2.6195,2.6195
GBPNZD,20050428,153500,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050428,153600,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050428,153700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050428,153800,2.6192,2.6192,2.6189,2.6189
GBPNZD,20050428,153900,2.6189,2.6189,2.6177,2.6179
GBPNZD,20050428,154000,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050428,154100,2.6174,2.6174,2.6172,2.6174
GBPNZD,20050428,154200,2.6175,2.6181,2.6175,2.6181
GBPNZD,20050428,154300,2.6181,2.6187,2.6181,2.6187
GBPNZD,20050428,154400,2.6186,2.6186,2.6179,2.6179
GBPNZD,20050428,154500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050428,154600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050428,154700,2.6179,2.6180,2.6177,2.6177
GBPNZD,20050428,154800,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050428,154900,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050428,155000,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050428,155100,2.6176,2.6186,2.6176,2.6186
GBPNZD,20050428,155200,2.6187,2.6200,2.6187,2.6199
GBPNZD,20050428,155300,2.6197,2.6197,2.6191,2.6191
GBPNZD,20050428,155400,2.6191,2.6191,2.6181,2.6184
GBPNZD,20050428,155500,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050428,155600,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050428,155700,2.6187,2.6187,2.6180,2.6180
GBPNZD,20050428,155800,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050428,155900,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050428,160000,2.6187,2.6187,2.6179,2.6179
GBPNZD,20050428,160100,2.6177,2.6184,2.6177,2.6184
GBPNZD,20050428,160200,2.6184,2.6186,2.6183,2.6183
GBPNZD,20050428,160300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050428,160400,2.6181,2.6184,2.6180,2.6180
GBPNZD,20050428,160500,2.6179,2.6182,2.6178,2.6182
GBPNZD,20050428,160600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050428,160700,2.6182,2.6186,2.6180,2.6184
GBPNZD,20050428,160800,2.6183,2.6190,2.6181,2.6190
GBPNZD,20050428,160900,2.6188,2.6188,2.6185,2.6185
GBPNZD,20050428,161000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050428,161100,2.6188,2.6188,2.6172,2.6172
GBPNZD,20050428,161200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050428,161300,2.6169,2.6173,2.6169,2.6173
GBPNZD,20050428,161400,2.6174,2.6186,2.6174,2.6186
GBPNZD,20050428,161500,2.6187,2.6187,2.6183,2.6184
GBPNZD,20050428,161600,2.6187,2.6192,2.6187,2.6192
GBPNZD,20050428,161700,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050428,161800,2.6199,2.6199,2.6193,2.6193
GBPNZD,20050428,161900,2.6190,2.6193,2.6186,2.6193
GBPNZD,20050428,162000,2.6191,2.6195,2.6186,2.6195
GBPNZD,20050428,162100,2.6196,2.6200,2.6193,2.6193
GBPNZD,20050428,162200,2.6192,2.6192,2.6190,2.6191
GBPNZD,20050428,162300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050428,162400,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050428,162500,2.6197,2.6197,2.6194,2.6197
GBPNZD,20050428,162600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050428,162700,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050428,162800,2.6205,2.6211,2.6205,2.6211
GBPNZD,20050428,162900,2.6213,2.6219,2.6213,2.6214
GBPNZD,20050428,163000,2.6212,2.6223,2.6212,2.6223
GBPNZD,20050428,163100,2.6225,2.6225,2.6219,2.6219
GBPNZD,20050428,163200,2.6219,2.6219,2.6212,2.6212
GBPNZD,20050428,163300,2.6213,2.6216,2.6213,2.6216
GBPNZD,20050428,163400,2.6219,2.6222,2.6219,2.6221
GBPNZD,20050428,163500,2.6221,2.6221,2.6216,2.6217
GBPNZD,20050428,163600,2.6219,2.6229,2.6219,2.6229
GBPNZD,20050428,163700,2.6230,2.6230,2.6228,2.6229
GBPNZD,20050428,163800,2.6226,2.6230,2.6225,2.6230
GBPNZD,20050428,163900,2.6232,2.6235,2.6232,2.6233
GBPNZD,20050428,164000,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050428,164100,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050428,164200,2.6231,2.6232,2.6228,2.6231
GBPNZD,20050428,164300,2.6231,2.6244,2.6231,2.6244
GBPNZD,20050428,164400,2.6249,2.6251,2.6247,2.6247
GBPNZD,20050428,164500,2.6248,2.6250,2.6246,2.6246
GBPNZD,20050428,164600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050428,164700,2.6240,2.6240,2.6231,2.6231
GBPNZD,20050428,164800,2.6228,2.6228,2.6219,2.6220
GBPNZD,20050428,164900,2.6222,2.6231,2.6222,2.6231
GBPNZD,20050428,165000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050428,165100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050428,165200,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050428,165300,2.6239,2.6239,2.6230,2.6230
GBPNZD,20050428,165400,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050428,165500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050428,165600,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050428,165700,2.6235,2.6235,2.6233,2.6235
GBPNZD,20050428,165800,2.6236,2.6256,2.6236,2.6256
GBPNZD,20050428,165900,2.6255,2.6255,2.6241,2.6245
GBPNZD,20050428,170000,2.6247,2.6247,2.6243,2.6244
GBPNZD,20050428,170100,2.6244,2.6244,2.6239,2.6239
GBPNZD,20050428,170200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050428,170300,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050428,170400,2.6231,2.6231,2.6223,2.6223
GBPNZD,20050428,170500,2.6222,2.6222,2.6218,2.6218
GBPNZD,20050428,170600,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050428,170700,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050428,170800,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050428,170900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050428,171000,2.6208,2.6210,2.6208,2.6209
GBPNZD,20050428,171100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050428,171200,2.6208,2.6208,2.6205,2.6207
GBPNZD,20050428,171300,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050428,171400,2.6216,2.6218,2.6212,2.6212
GBPNZD,20050428,171500,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050428,171600,2.6209,2.6217,2.6208,2.6217
GBPNZD,20050428,171700,2.6219,2.6222,2.6216,2.6216
GBPNZD,20050428,171800,2.6213,2.6213,2.6207,2.6207
GBPNZD,20050428,171900,2.6206,2.6211,2.6205,2.6211
GBPNZD,20050428,172000,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050428,172100,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050428,172200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050428,172300,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050428,172400,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050428,172500,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050428,172600,2.6202,2.6204,2.6202,2.6202
GBPNZD,20050428,172700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050428,172800,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050428,172900,2.6201,2.6201,2.6194,2.6194
GBPNZD,20050428,173000,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050428,173100,2.6195,2.6199,2.6194,2.6194
GBPNZD,20050428,173200,2.6194,2.6194,2.6190,2.6190
GBPNZD,20050428,173300,2.6188,2.6191,2.6187,2.6191
GBPNZD,20050428,173400,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050428,173500,2.6195,2.6198,2.6194,2.6195
GBPNZD,20050428,173600,2.6196,2.6198,2.6181,2.6181
GBPNZD,20050428,173700,2.6180,2.6180,2.6174,2.6177
GBPNZD,20050428,173800,2.6179,2.6183,2.6179,2.6183
GBPNZD,20050428,173900,2.6184,2.6190,2.6184,2.6190
GBPNZD,20050428,174000,2.6192,2.6192,2.6175,2.6175
GBPNZD,20050428,174100,2.6173,2.6177,2.6172,2.6177
GBPNZD,20050428,174200,2.6179,2.6179,2.6176,2.6176
GBPNZD,20050428,174300,2.6176,2.6189,2.6176,2.6189
GBPNZD,20050428,174400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050428,174500,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050428,174600,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050428,174700,2.6197,2.6197,2.6191,2.6191
GBPNZD,20050428,174800,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050428,174900,2.6196,2.6205,2.6196,2.6205
GBPNZD,20050428,175000,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050428,175100,2.6201,2.6202,2.6201,2.6201
GBPNZD,20050428,175200,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050428,175300,2.6199,2.6199,2.6186,2.6188
GBPNZD,20050428,175400,2.6189,2.6198,2.6189,2.6198
GBPNZD,20050428,175500,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050428,175600,2.6201,2.6202,2.6200,2.6200
GBPNZD,20050428,175700,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050428,175800,2.6197,2.6205,2.6197,2.6204
GBPNZD,20050428,175900,2.6203,2.6203,2.6198,2.6198
GBPNZD,20050428,180000,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050428,180100,2.6206,2.6206,2.6200,2.6200
GBPNZD,20050428,180200,2.6199,2.6199,2.6191,2.6192
GBPNZD,20050428,180300,2.6193,2.6193,2.6187,2.6187
GBPNZD,20050428,180400,2.6185,2.6186,2.6182,2.6186
GBPNZD,20050428,180500,2.6187,2.6193,2.6187,2.6193
GBPNZD,20050428,180600,2.6193,2.6194,2.6193,2.6193
GBPNZD,20050428,180700,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050428,180800,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050428,180900,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050428,181000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050428,181100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050428,181200,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050428,181300,2.6193,2.6193,2.6187,2.6187
GBPNZD,20050428,181400,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050428,181500,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050428,181600,2.6189,2.6189,2.6186,2.6186
GBPNZD,20050428,181700,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050428,181800,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050428,181900,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050428,182000,2.6189,2.6189,2.6187,2.6188
GBPNZD,20050428,182100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050428,182200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050428,182300,2.6184,2.6184,2.6180,2.6180
GBPNZD,20050428,182400,2.6180,2.6180,2.6172,2.6172
GBPNZD,20050428,182500,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050428,182600,2.6173,2.6176,2.6173,2.6176
GBPNZD,20050428,182700,2.6175,2.6180,2.6175,2.6179
GBPNZD,20050428,182800,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050428,182900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050428,183000,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050428,183100,2.6182,2.6188,2.6182,2.6188
GBPNZD,20050428,183200,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050428,183300,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050428,183400,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050428,183500,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050428,183600,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050428,183700,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050428,183800,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050428,183900,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050428,184000,2.6187,2.6188,2.6186,2.6186
GBPNZD,20050428,184100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050428,184200,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050428,184300,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050428,184400,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050428,184500,2.6185,2.6186,2.6183,2.6183
GBPNZD,20050428,184600,2.6183,2.6183,2.6177,2.6177
GBPNZD,20050428,184700,2.6176,2.6181,2.6176,2.6181
GBPNZD,20050428,184800,2.6181,2.6184,2.6178,2.6179
GBPNZD,20050428,184900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050428,185000,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050428,185100,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050428,185200,2.6174,2.6174,2.6168,2.6168
GBPNZD,20050428,185300,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050428,185400,2.6174,2.6179,2.6174,2.6175
GBPNZD,20050428,185500,2.6175,2.6182,2.6175,2.6182
GBPNZD,20050428,185600,2.6184,2.6200,2.6184,2.6199
GBPNZD,20050428,185700,2.6201,2.6203,2.6201,2.6202
GBPNZD,20050428,185800,2.6201,2.6201,2.6196,2.6196
GBPNZD,20050428,185900,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050428,190000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050428,190100,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050428,190200,2.6190,2.6191,2.6190,2.6190
GBPNZD,20050428,190300,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050428,190400,2.6186,2.6186,2.6180,2.6180
GBPNZD,20050428,190500,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050428,190600,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050428,190700,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050428,190800,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050428,190900,2.6187,2.6188,2.6186,2.6188
GBPNZD,20050428,191000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,191100,2.6179,2.6182,2.6178,2.6182
GBPNZD,20050428,191200,2.6183,2.6186,2.6183,2.6185
GBPNZD,20050428,191300,2.6185,2.6185,2.6183,2.6183
GBPNZD,20050428,191400,2.6183,2.6183,2.6180,2.6180
GBPNZD,20050428,191500,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050428,191600,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050428,191700,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050428,191800,2.6181,2.6183,2.6181,2.6183
GBPNZD,20050428,191900,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050428,192000,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050428,192100,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050428,192200,2.6190,2.6192,2.6190,2.6190
GBPNZD,20050428,192300,2.6190,2.6190,2.6184,2.6184
GBPNZD,20050428,192400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050428,192500,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050428,192600,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050428,192700,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050428,192800,2.6185,2.6185,2.6185,2.6185
GBPNZD,20050428,192900,2.6185,2.6186,2.6184,2.6186
GBPNZD,20050428,193000,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050428,193100,2.6194,2.6204,2.6194,2.6204
GBPNZD,20050428,193200,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050428,193300,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050428,193400,2.6203,2.6203,2.6202,2.6203
GBPNZD,20050428,193500,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050428,193600,2.6199,2.6200,2.6198,2.6200
GBPNZD,20050428,193700,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050428,193800,2.6203,2.6204,2.6203,2.6203
GBPNZD,20050428,193900,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050428,194000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050428,194100,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050428,194200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050428,194300,2.6197,2.6199,2.6197,2.6199
GBPNZD,20050428,194400,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050428,194500,2.6200,2.6200,2.6192,2.6192
GBPNZD,20050428,194600,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050428,194700,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050428,194800,2.6190,2.6190,2.6188,2.6190
GBPNZD,20050428,194900,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050428,195000,2.6188,2.6189,2.6188,2.6188
GBPNZD,20050428,195100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050428,195200,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050428,195300,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050428,195400,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050428,195500,2.6193,2.6200,2.6193,2.6198
GBPNZD,20050428,195600,2.6197,2.6198,2.6197,2.6197
GBPNZD,20050428,195700,2.6198,2.6200,2.6198,2.6199
GBPNZD,20050428,195800,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050428,195900,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050428,200000,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050428,200100,2.6199,2.6204,2.6199,2.6202
GBPNZD,20050428,200200,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050428,200300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050428,200400,2.6200,2.6200,2.6195,2.6195
GBPNZD,20050428,200500,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050428,200600,2.6195,2.6200,2.6195,2.6200
GBPNZD,20050428,200700,2.6201,2.6219,2.6201,2.6219
GBPNZD,20050428,200800,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050428,200900,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050428,201000,2.6220,2.6222,2.6219,2.6222
GBPNZD,20050428,201100,2.6222,2.6222,2.6208,2.6208
GBPNZD,20050428,201200,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050428,201300,2.6213,2.6219,2.6213,2.6219
GBPNZD,20050428,201400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050428,201500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050428,201600,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050428,201700,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050428,201800,2.6220,2.6220,2.6219,2.6220
GBPNZD,20050428,201900,2.6219,2.6219,2.6208,2.6208
GBPNZD,20050428,202000,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050428,202100,2.6213,2.6213,2.6209,2.6209
GBPNZD,20050428,202200,2.6209,2.6209,2.6205,2.6208
GBPNZD,20050428,202300,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050428,202400,2.6215,2.6215,2.6208,2.6208
GBPNZD,20050428,202500,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050428,202600,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050428,202700,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050428,202800,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050428,202900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050428,203000,2.6205,2.6205,2.6203,2.6205
GBPNZD,20050428,203100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050428,203200,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050428,203300,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050428,203400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050428,203500,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050428,203600,2.6208,2.6209,2.6207,2.6207
GBPNZD,20050428,203700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050428,203800,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050428,203900,2.6208,2.6209,2.6207,2.6207
GBPNZD,20050428,204000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050428,204100,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050428,204200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050428,204300,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050428,204400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050428,204500,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050428,204600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050428,204700,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050428,204800,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050428,204900,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050428,205000,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050428,205100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050428,205200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050428,205300,2.6205,2.6205,2.6203,2.6205
GBPNZD,20050428,205400,2.6207,2.6208,2.6205,2.6205
GBPNZD,20050428,205500,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050428,205600,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050428,205700,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050428,205800,2.6204,2.6212,2.6204,2.6212
GBPNZD,20050428,205900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050428,210000,2.6207,2.6207,2.6198,2.6201
GBPNZD,20050428,210100,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050428,210200,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050428,210300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050428,210400,2.6201,2.6201,2.6196,2.6196
GBPNZD,20050428,210500,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050428,210600,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050428,210700,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050428,210800,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050428,210900,2.6182,2.6184,2.6182,2.6184
GBPNZD,20050428,211000,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050428,211100,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050428,211200,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050428,211300,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050428,211400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050428,211500,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050428,211600,2.6188,2.6192,2.6188,2.6192
GBPNZD,20050428,211700,2.6193,2.6194,2.6193,2.6193
GBPNZD,20050428,211800,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050428,211900,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050428,212000,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050428,212100,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050428,212200,2.6184,2.6187,2.6184,2.6186
GBPNZD,20050428,212300,2.6185,2.6185,2.6180,2.6180
GBPNZD,20050428,212400,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050428,212500,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050428,212600,2.6182,2.6184,2.6181,2.6184
GBPNZD,20050428,212700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,212800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,212900,2.6184,2.6186,2.6184,2.6184
GBPNZD,20050428,213000,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050428,213100,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050428,213200,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050428,213300,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050428,213400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050428,213500,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050428,213600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,213700,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050428,213800,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050428,213900,2.6173,2.6177,2.6173,2.6177
GBPNZD,20050428,214000,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050428,214100,2.6172,2.6172,2.6167,2.6169
GBPNZD,20050428,214200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050428,214300,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,214400,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,214500,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050428,214600,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050428,214700,2.6177,2.6178,2.6176,2.6176
GBPNZD,20050428,214800,2.6176,2.6178,2.6176,2.6178
GBPNZD,20050428,214900,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050428,215000,2.6180,2.6180,2.6178,2.6178
GBPNZD,20050428,215100,2.6178,2.6178,2.6173,2.6173
GBPNZD,20050428,215200,2.6173,2.6173,2.6170,2.6170
GBPNZD,20050428,215300,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,215400,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,215500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050428,215600,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,215700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,215800,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050428,215900,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050428,220000,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050428,220100,2.6169,2.6170,2.6167,2.6167
GBPNZD,20050428,220200,2.6166,2.6166,2.6161,2.6161
GBPNZD,20050428,220300,2.6160,2.6164,2.6159,2.6164
GBPNZD,20050428,220400,2.6164,2.6168,2.6164,2.6168
GBPNZD,20050428,220500,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050428,220600,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050428,220700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,220800,2.6171,2.6171,2.6170,2.6170
GBPNZD,20050428,220900,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050428,221000,2.6175,2.6176,2.6175,2.6176
GBPNZD,20050428,221100,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050428,221200,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050428,221300,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050428,221400,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050428,221500,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050428,221600,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050428,221700,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050428,221800,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050428,221900,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050428,222000,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050428,222100,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050428,222200,2.6163,2.6165,2.6163,2.6163
GBPNZD,20050428,222300,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050428,222400,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050428,222500,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050428,222600,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050428,222700,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050428,222800,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050428,222900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050428,223000,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050428,223100,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050428,223200,2.6159,2.6160,2.6159,2.6159
GBPNZD,20050428,223300,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050428,223400,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050428,223500,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050428,223600,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050428,223700,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050428,223800,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050428,223900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050428,224000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224200,2.6155,2.6157,2.6155,2.6155
GBPNZD,20050428,224300,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050428,224400,2.6153,2.6155,2.6153,2.6155
GBPNZD,20050428,224500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224800,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050428,224900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050428,225000,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050428,225100,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050428,225200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050428,225300,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050428,225400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050428,225500,2.6156,2.6156,2.6153,2.6154
GBPNZD,20050428,225600,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050428,225700,2.6158,2.6158,2.6155,2.6156
GBPNZD,20050428,225800,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050428,225900,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050428,230000,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050428,230100,2.6151,2.6156,2.6151,2.6155
GBPNZD,20050428,230200,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050428,230300,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050428,230400,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050428,230500,2.6157,2.6158,2.6154,2.6154
GBPNZD,20050428,230600,2.6152,2.6157,2.6152,2.6157
GBPNZD,20050428,230700,2.6155,2.6155,2.6154,2.6155
GBPNZD,20050428,230800,2.6159,2.6164,2.6159,2.6164
GBPNZD,20050428,230900,2.6164,2.6165,2.6164,2.6165
GBPNZD,20050428,231000,2.6164,2.6164,2.6163,2.6163
GBPNZD,20050428,231100,2.6163,2.6168,2.6163,2.6168
GBPNZD,20050428,231200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050428,231300,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050428,231400,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050428,231500,2.6169,2.6169,2.6167,2.6169
GBPNZD,20050428,231600,2.6171,2.6177,2.6171,2.6177
GBPNZD,20050428,231700,2.6179,2.6179,2.6176,2.6176
GBPNZD,20050428,231800,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050428,231900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050428,232000,2.6176,2.6178,2.6176,2.6177
GBPNZD,20050428,232100,2.6177,2.6177,2.6176,2.6177
GBPNZD,20050428,232200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050428,232300,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050428,232400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050428,232500,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050428,232600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050428,232700,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050428,232800,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050428,232900,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050428,233000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050428,233100,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050428,233200,2.6187,2.6193,2.6187,2.6193
GBPNZD,20050428,233300,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050428,233400,2.6194,2.6197,2.6194,2.6196
GBPNZD,20050428,233500,2.6196,2.6197,2.6196,2.6197
GBPNZD,20050428,233600,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050428,233700,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050428,233800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050428,233900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050428,234000,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050428,234100,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050428,234200,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050428,234300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050428,234400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050428,234500,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050428,234600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050428,234700,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050428,234800,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050428,234900,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050428,235000,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050428,235100,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050428,235200,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050428,235300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050428,235400,2.6200,2.6200,2.6198,2.6200
GBPNZD,20050428,235500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050428,235600,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050428,235700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050428,235800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050428,235900,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050429,000000,2.6195,2.6196,2.6195,2.6196
AUDCHF,20050428,000100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,000200,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050428,000300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,000400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,000500,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050428,000600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,000700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,000800,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,000900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,001000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,001100,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050428,001200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,001300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,001400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,001500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,001600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,001700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,001800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,001900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,002000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,002100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,002200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,002300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050428,002400,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,002500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,002600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,002700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,002800,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050428,002900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,003000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,003100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,003200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050428,003300,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050428,003400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,003500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,003600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050428,003700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,003800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,003900,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050428,004000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050428,004100,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,004200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050428,004300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050428,004400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050428,004500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,004600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,004700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,004800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,004900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,005000,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050428,005100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,005200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,005300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,005400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,005500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,005600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,005700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050428,005800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,005900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050428,010000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050428,010100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,010200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050428,010300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050428,010400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,010500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,010600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,010700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,010800,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050428,010900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050428,011000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050428,011100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050428,011200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,011300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,011400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,011500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,011600,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050428,011700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,011800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,011900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,012000,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050428,012100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050428,012200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,012300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,012400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,012500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050428,012600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050428,012700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,012800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050428,012900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050428,013000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050428,013100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050428,013200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050428,013300,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050428,013400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050428,013500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,013600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050428,013700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050428,013800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050428,013900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050428,014000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050428,014100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,014200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050428,014300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050428,014400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,014500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,014600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050428,014700,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050428,014800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,014900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,015000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,015100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050428,015200,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050428,015300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050428,015400,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050428,015500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050428,015600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050428,015700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050428,015800,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050428,015900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050428,020000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050428,020100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050428,020200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050428,020300,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050428,020400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,020500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,020600,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050428,020700,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050428,020800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050428,020900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050428,021000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,021100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050428,021200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,021300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,021400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050428,021500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,021600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050428,021700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,021800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050428,021900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050428,022000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,022100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050428,022200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050428,022300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,022400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,022500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050428,022600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050428,022700,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050428,022800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050428,022900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050428,023000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050428,023100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050428,023200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050428,023300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050428,023400,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050428,023500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050428,023600,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050428,023700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050428,023800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050428,023900,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050428,024000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050428,024100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050428,024200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050428,024300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050428,024400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050428,024500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050428,024600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050428,024700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050428,024800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050428,024900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050428,025000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050428,025100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050428,025200,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050428,025300,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050428,025400,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050428,025500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050428,025600,0.9243,0.9246,0.9243,0.9246
AUDCHF,20050428,025700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050428,025800,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050428,025900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050428,030000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050428,030100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,030200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050428,030300,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050428,030400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,030500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050428,030600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050428,030700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050428,030800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050428,030900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050428,031000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050428,031100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050428,031200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050428,031300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050428,031400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,031500,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050428,031600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050428,031700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050428,031800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050428,031900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,032000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050428,032100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050428,032200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050428,032300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050428,032400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050428,032500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050428,032600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,032700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050428,032800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050428,032900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,033000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,033100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,033200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,033300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,033400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,033500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,033600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,033700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050428,033800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,033900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050428,034000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050428,034100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050428,034200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,034300,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050428,034400,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050428,034500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,034600,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050428,034700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050428,034800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,034900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,035000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050428,035100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050428,035200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050428,035300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,035400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,035500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,035600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,035700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,035800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,035900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,040000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,040100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,040200,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050428,040300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050428,040400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,040500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,040600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050428,040700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,040800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,040900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,041000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,041100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,041200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050428,041300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,041400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,041500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,041600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,041700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,041800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,041900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,042000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,042100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,042200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,042300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,042400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050428,042500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,042600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,042700,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050428,042800,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050428,042900,0.9260,0.9262,0.9259,0.9262
AUDCHF,20050428,043000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,043100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,043200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,043300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,043400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,043500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,043600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,043700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,043800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050428,043900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,044000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,044100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,044200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,044300,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050428,044400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050428,044500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,044600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,044700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,044800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,044900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,045600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,045700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,045800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,045900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,050500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,050600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,050700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,050800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,050900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,051500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,051600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,051700,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050428,051800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,051900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052100,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050428,052200,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050428,052300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052500,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,052700,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050428,052800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050428,052900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,053000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,053100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,053200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,053300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,053400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,053500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050428,053600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,053700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,053800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,053900,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,054000,0.9261,0.9261,0.9259,0.9260
AUDCHF,20050428,054100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,054200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,054300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,054900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,055000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050428,055100,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050428,055200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,055300,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,055400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,055500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,055600,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050428,055700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050428,055800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,055900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050428,060000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050428,060100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050428,060200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,060300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,060400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,060500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,060600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,060700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,060800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,060900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,061700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,061800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,061900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,062000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050428,062100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050428,062200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,062300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,062400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,062500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,062600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,062700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,062800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,062900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,063000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,063100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050428,063200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050428,063300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,063400,0.9266,0.9266,0.9264,0.9265
AUDCHF,20050428,063500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,063600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,063700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,063800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,063900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,064000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,064100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,064200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,064300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,064400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,064500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,064600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,064700,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,064800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,064900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065100,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050428,065200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,065600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,065700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,065800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,065900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,070000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,070100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,070200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,070300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,070400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050428,070500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,070600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,070700,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050428,070800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,070900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,071000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,071100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,071200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,071300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,071400,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050428,071500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,071600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,071700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,071800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,071900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,072000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050428,072100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,072200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,072300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,072400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,072500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,072600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050428,072700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,072800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050428,072900,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050428,073000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,073100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,073200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,073300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,073400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050428,073500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,073600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,073700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,073800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,073900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050428,074000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,074100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050428,074200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,074300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,074400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,074500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050428,074600,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050428,074700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050428,074800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050428,074900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,075000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,075100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050428,075200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050428,075300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050428,075400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050428,075500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050428,075600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,075700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050428,075800,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050428,075900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,080000,0.9262,0.9264,0.9262,0.9263
AUDCHF,20050428,080100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,080200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,080300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050428,080400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,080500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,080600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,080700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050428,080800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,080900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,081000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,081600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,081700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,081800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050428,081900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,082000,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050428,082100,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050428,082200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,082300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,082400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,082500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,082600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,082700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,082800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,082900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050428,083000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,083100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,083200,0.9265,0.9268,0.9265,0.9266
AUDCHF,20050428,083300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,083400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050428,083500,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050428,083600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,083700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050428,083800,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050428,083900,0.9264,0.9268,0.9264,0.9268
AUDCHF,20050428,084000,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050428,084100,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050428,084200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,084300,0.9268,0.9268,0.9266,0.9268
AUDCHF,20050428,084400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050428,084500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,084600,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,084700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050428,084800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,084900,0.9268,0.9268,0.9266,0.9267
AUDCHF,20050428,085000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,085100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,085200,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050428,085300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,085400,0.9270,0.9270,0.9265,0.9265
AUDCHF,20050428,085500,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,085600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,085700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,085800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,085900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,090000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,090100,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050428,090200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,090300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050428,090400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,090500,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050428,090600,0.9272,0.9275,0.9272,0.9273
AUDCHF,20050428,090700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,090800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,090900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050428,091000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050428,091100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050428,091200,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050428,091300,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050428,091400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050428,091500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,091600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050428,091700,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050428,091800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,091900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,092000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,092100,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050428,092200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,092300,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050428,092400,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050428,092500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,092600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050428,092700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050428,092800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,092900,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050428,093000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050428,093100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,093200,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050428,093300,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050428,093400,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050428,093500,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050428,093600,0.9282,0.9282,0.9281,0.9282
AUDCHF,20050428,093700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050428,093800,0.9282,0.9283,0.9280,0.9283
AUDCHF,20050428,093900,0.9284,0.9287,0.9284,0.9287
AUDCHF,20050428,094000,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050428,094100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,094200,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050428,094300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,094400,0.9285,0.9286,0.9284,0.9284
AUDCHF,20050428,094500,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050428,094600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,094700,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050428,094800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050428,094900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,095000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050428,095100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,095200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050428,095300,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050428,095400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050428,095500,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050428,095600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050428,095700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050428,095800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050428,095900,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050428,100000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,100100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,100200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050428,100300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050428,100400,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050428,100500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050428,100600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050428,100700,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050428,100800,0.9280,0.9284,0.9280,0.9284
AUDCHF,20050428,100900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050428,101000,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050428,101100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050428,101200,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050428,101300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050428,101400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050428,101500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050428,101600,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050428,101700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050428,101800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050428,101900,0.9280,0.9282,0.9280,0.9282
AUDCHF,20050428,102000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,102100,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050428,102200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,102300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,102400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,102500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,102600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,102700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,102800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,102900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,103000,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050428,103100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,103200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,103300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,103400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,103500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,103600,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,103700,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050428,103800,0.9278,0.9278,0.9276,0.9276
AUDCHF,20050428,103900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050428,104000,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050428,104100,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050428,104200,0.9271,0.9272,0.9270,0.9272
AUDCHF,20050428,104300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,104400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050428,104500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050428,104600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,104700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,104800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,104900,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050428,105000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,105100,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050428,105200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050428,105300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,105400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,105500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,105600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,105700,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050428,105800,0.9272,0.9272,0.9270,0.9272
AUDCHF,20050428,105900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050428,110000,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050428,110100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,110200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,110300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050428,110400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,110500,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050428,110600,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050428,110700,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050428,110800,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050428,110900,0.9271,0.9271,0.9267,0.9267
AUDCHF,20050428,111000,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050428,111100,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050428,111200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,111300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,111400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,111500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,111600,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,111700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,111800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,111900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,112000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,112100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,112200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,112300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,112400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050428,112500,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050428,112600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050428,112700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,112800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,112900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,113000,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050428,113100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,113200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,113300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,113400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,113500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,113600,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050428,113700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,113800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,113900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050428,114000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,114100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,114200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,114300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,114400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,114500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,114600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,114700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,114800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,114900,0.9269,0.9269,0.9266,0.9266
AUDCHF,20050428,115000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,115100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050428,115200,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050428,115300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,115400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,115500,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050428,115600,0.9264,0.9264,0.9262,0.9264
AUDCHF,20050428,115700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,115800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,115900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,120000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050428,120100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050428,120200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050428,120300,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050428,120400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050428,120500,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050428,120600,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050428,120700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,120800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050428,120900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050428,121000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,121100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050428,121200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,121300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050428,121400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,121500,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050428,121600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050428,121700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,121800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050428,121900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050428,122000,0.9268,0.9268,0.9266,0.9268
AUDCHF,20050428,122100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050428,122200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,122300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,122400,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050428,122500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050428,122600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050428,122700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,122800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050428,122900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,123000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050428,123100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,123200,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050428,123300,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050428,123400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,123500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050428,123600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050428,123700,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050428,123800,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050428,123900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050428,124000,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050428,124100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050428,124200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050428,124300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050428,124400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,124500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,124600,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050428,124700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050428,124800,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050428,124900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,125000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050428,125100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050428,125200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050428,125300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,125400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,125500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,125600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050428,125700,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050428,125800,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050428,125900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,130000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050428,130100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,130200,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,130300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050428,130400,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050428,130500,0.9268,0.9272,0.9268,0.9272
AUDCHF,20050428,130600,0.9273,0.9275,0.9272,0.9275
AUDCHF,20050428,130700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050428,130800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050428,130900,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050428,131000,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050428,131100,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050428,131200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050428,131300,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050428,131400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,131500,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050428,131600,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,131700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050428,131800,0.9273,0.9278,0.9273,0.9278
AUDCHF,20050428,131900,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050428,132000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,132100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,132200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050428,132300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050428,132400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050428,132500,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050428,132600,0.9278,0.9279,0.9277,0.9279
AUDCHF,20050428,132700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050428,132800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,132900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,133000,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050428,133100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,133200,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050428,133300,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050428,133400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050428,133500,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050428,133600,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050428,133700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050428,133800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,133900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,134000,0.9275,0.9276,0.9274,0.9274
AUDCHF,20050428,134100,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050428,134200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,134300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,134400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050428,134500,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050428,134600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050428,134700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050428,134800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050428,134900,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,135000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050428,135100,0.9278,0.9279,0.9277,0.9277
AUDCHF,20050428,135200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,135300,0.9276,0.9276,0.9274,0.9275
AUDCHF,20050428,135400,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050428,135500,0.9271,0.9271,0.9269,0.9269
AUDCHF,20050428,135600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,135700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,135800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,135900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050428,140000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,140100,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050428,140200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050428,140300,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050428,140400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050428,140500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050428,140600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050428,140700,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050428,140800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050428,140900,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050428,141000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,141100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,141200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050428,141300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,141400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050428,141500,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050428,141600,0.9283,0.9283,0.9280,0.9281
AUDCHF,20050428,141700,0.9282,0.9283,0.9282,0.9282
AUDCHF,20050428,141800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050428,141900,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050428,142000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050428,142100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,142200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,142300,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050428,142400,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050428,142500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,142600,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050428,142700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,142800,0.9289,0.9292,0.9289,0.9292
AUDCHF,20050428,142900,0.9293,0.9294,0.9291,0.9291
AUDCHF,20050428,143000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,143100,0.9289,0.9297,0.9287,0.9291
AUDCHF,20050428,143200,0.9292,0.9298,0.9289,0.9296
AUDCHF,20050428,143300,0.9295,0.9295,0.9291,0.9291
AUDCHF,20050428,143400,0.9291,0.9293,0.9290,0.9290
AUDCHF,20050428,143500,0.9289,0.9289,0.9285,0.9288
AUDCHF,20050428,143600,0.9287,0.9287,0.9284,0.9286
AUDCHF,20050428,143700,0.9287,0.9295,0.9287,0.9295
AUDCHF,20050428,143800,0.9296,0.9296,0.9292,0.9294
AUDCHF,20050428,143900,0.9293,0.9295,0.9293,0.9293
AUDCHF,20050428,144000,0.9294,0.9297,0.9294,0.9295
AUDCHF,20050428,144100,0.9295,0.9299,0.9295,0.9298
AUDCHF,20050428,144200,0.9299,0.9304,0.9299,0.9303
AUDCHF,20050428,144300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050428,144400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050428,144500,0.9300,0.9300,0.9298,0.9299
AUDCHF,20050428,144600,0.9300,0.9301,0.9297,0.9297
AUDCHF,20050428,144700,0.9298,0.9300,0.9298,0.9299
AUDCHF,20050428,144800,0.9300,0.9305,0.9300,0.9305
AUDCHF,20050428,144900,0.9306,0.9306,0.9304,0.9304
AUDCHF,20050428,145000,0.9305,0.9309,0.9305,0.9308
AUDCHF,20050428,145100,0.9309,0.9309,0.9305,0.9305
AUDCHF,20050428,145200,0.9306,0.9306,0.9305,0.9306
AUDCHF,20050428,145300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050428,145400,0.9305,0.9305,0.9298,0.9299
AUDCHF,20050428,145500,0.9299,0.9300,0.9297,0.9297
AUDCHF,20050428,145600,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050428,145700,0.9298,0.9299,0.9297,0.9299
AUDCHF,20050428,145800,0.9300,0.9300,0.9297,0.9297
AUDCHF,20050428,145900,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050428,150000,0.9300,0.9300,0.9296,0.9296
AUDCHF,20050428,150100,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050428,150200,0.9299,0.9299,0.9296,0.9297
AUDCHF,20050428,150300,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050428,150400,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050428,150500,0.9299,0.9301,0.9298,0.9300
AUDCHF,20050428,150600,0.9301,0.9302,0.9300,0.9302
AUDCHF,20050428,150700,0.9302,0.9302,0.9295,0.9295
AUDCHF,20050428,150800,0.9294,0.9297,0.9293,0.9297
AUDCHF,20050428,150900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050428,151000,0.9299,0.9299,0.9296,0.9297
AUDCHF,20050428,151100,0.9296,0.9299,0.9296,0.9297
AUDCHF,20050428,151200,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050428,151300,0.9296,0.9297,0.9294,0.9296
AUDCHF,20050428,151400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050428,151500,0.9297,0.9297,0.9293,0.9293
AUDCHF,20050428,151600,0.9294,0.9295,0.9293,0.9293
AUDCHF,20050428,151700,0.9292,0.9292,0.9290,0.9291
AUDCHF,20050428,151800,0.9292,0.9294,0.9291,0.9291
AUDCHF,20050428,151900,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,152000,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050428,152100,0.9293,0.9293,0.9291,0.9293
AUDCHF,20050428,152200,0.9293,0.9293,0.9289,0.9289
AUDCHF,20050428,152300,0.9290,0.9290,0.9287,0.9288
AUDCHF,20050428,152400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,152500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,152600,0.9291,0.9291,0.9288,0.9288
AUDCHF,20050428,152700,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050428,152800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,152900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050428,153000,0.9288,0.9288,0.9284,0.9287
AUDCHF,20050428,153100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050428,153200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050428,153300,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050428,153400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,153500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050428,153600,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050428,153700,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050428,153800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050428,153900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050428,154000,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050428,154100,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050428,154200,0.9286,0.9286,0.9284,0.9286
AUDCHF,20050428,154300,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050428,154400,0.9285,0.9288,0.9285,0.9288
AUDCHF,20050428,154500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050428,154600,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050428,154700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,154800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,154900,0.9285,0.9286,0.9285,0.9285
AUDCHF,20050428,155000,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050428,155100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050428,155200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050428,155300,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050428,155400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050428,155500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050428,155600,0.9283,0.9285,0.9281,0.9285
AUDCHF,20050428,155700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,155800,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050428,155900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,160000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050428,160100,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050428,160200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050428,160300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,160400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,160500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,160600,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050428,160700,0.9281,0.9284,0.9281,0.9283
AUDCHF,20050428,160800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050428,160900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050428,161000,0.9282,0.9282,0.9278,0.9278
AUDCHF,20050428,161100,0.9277,0.9280,0.9277,0.9280
AUDCHF,20050428,161200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050428,161300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050428,161400,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050428,161500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050428,161600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050428,161700,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050428,161800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,161900,0.9277,0.9278,0.9275,0.9277
AUDCHF,20050428,162000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,162100,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050428,162200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050428,162300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,162400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050428,162500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050428,162600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050428,162700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,162800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,162900,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050428,163000,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050428,163100,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050428,163200,0.9271,0.9274,0.9271,0.9274
AUDCHF,20050428,163300,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050428,163400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050428,163500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,163600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,163700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050428,163800,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050428,163900,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050428,164000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050428,164100,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050428,164200,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050428,164300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050428,164400,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050428,164500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050428,164600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050428,164700,0.9270,0.9273,0.9270,0.9272
AUDCHF,20050428,164800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050428,164900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050428,165000,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050428,165100,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050428,165200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050428,165300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,165400,0.9273,0.9273,0.9271,0.9272
AUDCHF,20050428,165500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050428,165600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050428,165700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,165800,0.9274,0.9277,0.9274,0.9277
AUDCHF,20050428,165900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,170000,0.9276,0.9276,0.9273,0.9275
AUDCHF,20050428,170100,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050428,170200,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050428,170300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,170400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050428,170500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,170600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050428,170700,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050428,170800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,170900,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050428,171000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050428,171100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,171200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,171300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050428,171400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050428,171500,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050428,171600,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050428,171700,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050428,171800,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050428,171900,0.9285,0.9286,0.9285,0.9285
AUDCHF,20050428,172000,0.9285,0.9286,0.9284,0.9284
AUDCHF,20050428,172100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,172200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050428,172300,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050428,172400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,172500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,172600,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050428,172700,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050428,172800,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050428,172900,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050428,173000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050428,173100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,173200,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050428,173300,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050428,173400,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050428,173500,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050428,173600,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050428,173700,0.9294,0.9297,0.9294,0.9297
AUDCHF,20050428,173800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050428,173900,0.9297,0.9297,0.9294,0.9295
AUDCHF,20050428,174000,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050428,174100,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050428,174200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050428,174300,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050428,174400,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050428,174500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,174600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,174700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,174800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,174900,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,175000,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050428,175100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,175200,0.9290,0.9291,0.9289,0.9291
AUDCHF,20050428,175300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050428,175400,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050428,175500,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,175600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,175700,0.9290,0.9290,0.9286,0.9286
AUDCHF,20050428,175800,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050428,175900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,180000,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050428,180100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,180200,0.9287,0.9288,0.9286,0.9286
AUDCHF,20050428,180300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050428,180400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,180500,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050428,180600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,180700,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050428,180800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,180900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,181000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,181100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050428,181200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,181300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,181400,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050428,181500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050428,181600,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050428,181700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050428,181800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,181900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050428,182000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,182100,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050428,182200,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050428,182300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,182400,0.9288,0.9288,0.9285,0.9285
AUDCHF,20050428,182500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050428,182600,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050428,182700,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050428,182800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,182900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,183000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,183100,0.9287,0.9289,0.9286,0.9289
AUDCHF,20050428,183200,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050428,183300,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,183400,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050428,183500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,183600,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050428,183700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050428,183800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050428,183900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,184000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,184100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,184200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,184300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050428,184400,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050428,184500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050428,184600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,184700,0.9290,0.9290,0.9286,0.9286
AUDCHF,20050428,184800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20050428,184900,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,185000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,185100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,185200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050428,185300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,185400,0.9293,0.9296,0.9293,0.9296
AUDCHF,20050428,185500,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050428,185600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050428,185700,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050428,185800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050428,185900,0.9296,0.9296,0.9293,0.9293
AUDCHF,20050428,190000,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050428,190100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,190200,0.9293,0.9295,0.9292,0.9295
AUDCHF,20050428,190300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050428,190400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,190500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,190600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,190700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,190800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,190900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,191000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,191100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,191200,0.9294,0.9295,0.9293,0.9293
AUDCHF,20050428,191300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,191400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050428,191500,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050428,191600,0.9297,0.9297,0.9293,0.9293
AUDCHF,20050428,191700,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,191800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,191900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,192000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,192100,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,192200,0.9291,0.9292,0.9290,0.9292
AUDCHF,20050428,192300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,192400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,192500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,192600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,192700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,192800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,192900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,193000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,193100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,193200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050428,193300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050428,193400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050428,193500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,193600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,193700,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050428,193800,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,193900,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050428,194000,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,194100,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,194200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,194300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,194400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,194500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,194600,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,194700,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050428,194800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,194900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,195000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,195100,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050428,195200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050428,195300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050428,195400,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050428,195500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,195600,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050428,195700,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,195800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,195900,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050428,200000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,200100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,200200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,200300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,200400,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050428,200500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,200600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,200700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,200800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,200900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,201000,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050428,201100,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,201200,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050428,201300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,201400,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050428,201500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,201600,0.9292,0.9294,0.9292,0.9293
AUDCHF,20050428,201700,0.9293,0.9296,0.9293,0.9296
AUDCHF,20050428,201800,0.9297,0.9297,0.9295,0.9297
AUDCHF,20050428,201900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,202000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,202100,0.9298,0.9299,0.9297,0.9299
AUDCHF,20050428,202200,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050428,202300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050428,202400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,202500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20050428,202600,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050428,202700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,202800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,202900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,203000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050428,203100,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050428,203200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050428,203300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050428,203400,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050428,203500,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050428,203600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050428,203700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050428,203800,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050428,203900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050428,204000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050428,204100,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050428,204200,0.9294,0.9294,0.9291,0.9292
AUDCHF,20050428,204300,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050428,204400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050428,204500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050428,204600,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050428,204700,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050428,204800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050428,204900,0.9295,0.9295,0.9291,0.9292
AUDCHF,20050428,205000,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050428,205100,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050428,205200,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050428,205300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,205400,0.9290,0.9290,0.9288,0.9289
AUDCHF,20050428,205500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,205600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,205700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,205800,0.9287,0.9290,0.9287,0.9290
AUDCHF,20050428,205900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050428,210000,0.9291,0.9291,0.9289,0.9291
AUDCHF,20050428,210100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,210200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,210300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,210400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,210500,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,210600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,210700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,210800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,210900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,211000,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050428,211100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,211200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,211300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,211400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,211500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,211600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,211700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,211800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,211900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,212000,0.9290,0.9290,0.9288,0.9290
AUDCHF,20050428,212100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050428,212200,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050428,212300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,212400,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050428,212500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050428,212600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,212700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050428,212800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050428,212900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,213000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,213700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,213800,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050428,213900,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,214000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,214100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,214200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,214300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,214400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,214500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,214600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,214700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,214800,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050428,214900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,215000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050428,215100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050428,215200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,215300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,215400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,215500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,215600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,215700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,215800,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050428,215900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,220000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050428,220100,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050428,220200,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050428,220300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,220400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,220500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,220600,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,220700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,220800,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050428,220900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050428,221000,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,221100,0.9294,0.9294,0.9291,0.9291
AUDCHF,20050428,221200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,221300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,221400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050428,221500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,221600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,221700,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050428,221800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,221900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,222000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,222100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050428,222200,0.9293,0.9294,0.9292,0.9292
AUDCHF,20050428,222300,0.9292,0.9294,0.9292,0.9294
AUDCHF,20050428,222400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,222500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050428,222600,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050428,222700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050428,222800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,222900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,223000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050428,223100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,223200,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,223300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050428,223400,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050428,223500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050428,223600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050428,223700,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050428,223800,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050428,223900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050428,224000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,224100,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050428,224200,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050428,224300,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050428,224400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050428,224500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050428,224600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,224700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050428,224800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050428,224900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050428,225000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050428,225100,0.9291,0.9292,0.9290,0.9290
AUDCHF,20050428,225200,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050428,225300,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050428,225400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050428,225500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,225600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,225700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,225800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050428,225900,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,230000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,230100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,230200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,230300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,230400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,230500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050428,230600,0.9288,0.9291,0.9288,0.9291
AUDCHF,20050428,230700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050428,230800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050428,230900,0.9291,0.9291,0.9289,0.9290
AUDCHF,20050428,231000,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050428,231100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050428,231200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050428,231300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050428,231400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050428,231500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050428,231600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050428,231700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050428,231800,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050428,231900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050428,232000,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050428,232100,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050428,232200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050428,232300,0.9280,0.9281,0.9279,0.9279
AUDCHF,20050428,232400,0.9279,0.9281,0.9279,0.9279
AUDCHF,20050428,232500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,232600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,232700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,232800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050428,232900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050428,233000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050428,233100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050428,233200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,233300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050428,233400,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050428,233500,0.9274,0.9274,0.9272,0.9273
AUDCHF,20050428,233600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050428,233700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050428,233800,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050428,233900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,234000,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050428,234100,0.9273,0.9274,0.9273,0.9273
AUDCHF,20050428,234200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,234300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050428,234400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050428,234500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,234600,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050428,234700,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050428,234800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050428,234900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050428,235000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,235100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,235200,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050428,235300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050428,235400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050428,235500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050428,235600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050428,235700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,235800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050428,235900,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,000000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20050428,000100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,000200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,000300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,000400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,000500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,000600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,000700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,000800,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,000900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,001000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,001100,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050428,001200,0.9704,0.9705,0.9703,0.9705
AUDCAD,20050428,001300,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050428,001400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,001500,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,001600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,001700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,001800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,001900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,002000,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050428,002100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050428,002200,0.9705,0.9705,0.9704,0.9705
AUDCAD,20050428,002300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,002400,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050428,002500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050428,002600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,002700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,002800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050428,002900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,003000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,003100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,003200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,003300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,003400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050428,003500,0.9705,0.9705,0.9703,0.9703
AUDCAD,20050428,003600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,003700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,003800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,003900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,004000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050428,004100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,004200,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050428,004300,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,004400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,004500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050428,004600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,004700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,004800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,004900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050428,005000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050428,005100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,005200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,005300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050428,005400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,005500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050428,005600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,005700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050428,005800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050428,005900,0.9699,0.9699,0.9697,0.9699
AUDCAD,20050428,010000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,010100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,010200,0.9700,0.9700,0.9699,0.9700
AUDCAD,20050428,010300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050428,010400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050428,010500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050428,010600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050428,010700,0.9697,0.9698,0.9697,0.9697
AUDCAD,20050428,010800,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050428,010900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050428,011000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050428,011100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050428,011200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050428,011300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050428,011400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050428,011500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,011600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,011700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,011800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,011900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050428,012000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,012800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050428,012900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20050428,013000,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050428,013100,0.9692,0.9692,0.9691,0.9691
AUDCAD,20050428,013200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20050428,013300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,013400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050428,013500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050428,013600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050428,013700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20050428,013800,0.9695,0.9696,0.9695,0.9695
AUDCAD,20050428,013900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050428,014000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,014100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,014200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20050428,014300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050428,014400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,014500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,014600,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050428,014700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20050428,014800,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050428,014900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,015000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,015100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050428,015200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,015300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050428,015400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050428,015500,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050428,015600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050428,015700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050428,015800,0.9696,0.9699,0.9696,0.9699
AUDCAD,20050428,015900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,020000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,020100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,020200,0.9701,0.9702,0.9701,0.9701
AUDCAD,20050428,020300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,020400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050428,020500,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050428,020600,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050428,020700,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050428,020800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050428,020900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050428,021000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20050428,021100,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050428,021200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050428,021300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050428,021400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050428,021500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050428,021600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,021700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20050428,021800,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050428,021900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,022000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20050428,022100,0.9700,0.9701,0.9700,0.9700
AUDCAD,20050428,022200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050428,022300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050428,022400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20050428,022500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20050428,022600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20050428,022700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050428,022800,0.9697,0.9697,0.9694,0.9694
AUDCAD,20050428,022900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20050428,023000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,023100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,023200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,023300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050428,023400,0.9692,0.9693,0.9691,0.9691
AUDCAD,20050428,023500,0.9692,0.9693,0.9692,0.9692
AUDCAD,20050428,023600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20050428,023700,0.9691,0.9691,0.9690,0.9690
AUDCAD,20050428,023800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20050428,023900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050428,024000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20050428,024100,0.9687,0.9687,0.9686,0.9686
AUDCAD,20050428,024200,0.9687,0.9688,0.9686,0.9687
AUDCAD,20050428,024300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050428,024400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050428,024500,0.9688,0.9688,0.9687,0.9688
AUDCAD,20050428,024600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050428,024700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050428,024800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050428,024900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050428,025000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050428,025100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20050428,025200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20050428,025300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20050428,025400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20050428,025500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20050428,025600,0.9691,0.9693,0.9691,0.9693
AUDCAD,20050428,025700,0.9693,0.9694,0.9693,0.9693
AUDCAD,20050428,025800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20050428,025900,0.9692,0.9692,0.9690,0.9692
AUDCAD,20050428,030000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20050428,030100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20050428,030200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050428,030300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050428,030400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20050428,030500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050428,030600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20050428,030700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20050428,030800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20050428,030900,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050428,031000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050428,031100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050428,031200,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050428,031300,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050428,031400,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050428,031500,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050428,031600,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050428,031700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,031800,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050428,031900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,032000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050428,032100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050428,032200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,032300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,032400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,032500,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050428,032600,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050428,032700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,032800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,032900,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050428,033000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,033100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,033200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,033300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,033400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,033500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,033600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,033700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,033800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,033900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,034000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,034100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,034200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,034300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,034400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,034500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,034600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,034700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,034800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,034900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,035000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,035100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,035800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,035900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,040000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,040100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,040200,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050428,040300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,040400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,040500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,040600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,040700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,040800,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050428,040900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,041000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,041100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,041200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,041300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050428,041400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,041500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,041600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,041700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,041800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,041900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,042000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050428,042100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,042200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,042300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,042400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,042500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,042600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,042700,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050428,042800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,042900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,043000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,043100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,043200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,043300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,043400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,043500,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050428,043600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,043700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,043800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,043900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050428,044000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,044100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,044200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,044300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,044400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,044500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,044600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,044700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,044800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,044900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050428,045000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,045100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,045200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,045300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,045400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050428,045500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,045600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050428,045700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,045800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,045900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,050000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,050100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,050200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,050300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,050400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,050500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,050600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,050700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,050800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,050900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,051000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,051100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,051200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,051300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,051400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,051500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,051600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,051700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,051800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,051900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,052000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,052100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,052200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,052300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,052400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,052500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,052600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,052700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,052800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,052900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053400,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,053500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,053700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,053800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,053900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,054000,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050428,054100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,054700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,054800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,054900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050428,055000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,055100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,055200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,055300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,055400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050428,055500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050428,055600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050428,055700,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050428,055800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,055900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,060000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,060100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,060200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050428,060300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050428,060400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050428,060500,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050428,060600,0.9712,0.9713,0.9712,0.9712
AUDCAD,20050428,060700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,060800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050428,060900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050428,061800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050428,061900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050428,062000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,062100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,062200,0.9711,0.9712,0.9710,0.9710
AUDCAD,20050428,062300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,062400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,062500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,062600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,062700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,062800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,062900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,063000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,063100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,063200,0.9709,0.9709,0.9707,0.9707
AUDCAD,20050428,063300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,063400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050428,063500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,063600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,063700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,063800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,063900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,064000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,064100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,064200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,064300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,064400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,064500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,064600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,064700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,064800,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050428,064900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,065000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050428,065100,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050428,065200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,065300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,065400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,065500,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050428,065600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,065700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,065800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,065900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,070900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,071000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,071400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,071500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,071600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,071900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,072000,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050428,072100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,072200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,072300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,072400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,072500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050428,072600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,072700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,072800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,072900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073300,0.9708,0.9709,0.9708,0.9708
AUDCAD,20050428,073400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,073600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050428,073700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,073800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,073900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,074000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050428,074100,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050428,074200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050428,074300,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050428,074400,0.9705,0.9706,0.9704,0.9704
AUDCAD,20050428,074500,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050428,074600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,074700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050428,074800,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050428,074900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,075000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,075100,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050428,075200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,075300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,075400,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050428,075500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,075600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050428,075700,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050428,075800,0.9705,0.9705,0.9705,0.9705
AUDCAD,20050428,075900,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050428,080000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050428,080100,0.9706,0.9707,0.9706,0.9706
AUDCAD,20050428,080200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050428,080300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,080400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050428,080500,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050428,080600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,080700,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050428,080800,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050428,080900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050428,081000,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050428,081100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,081200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,081300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,081400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,081500,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050428,081600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050428,081700,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,081800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,081900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,082000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050428,082100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,082200,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050428,082300,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050428,082400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,082500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050428,082600,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050428,082700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050428,082800,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050428,082900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,083000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050428,083100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050428,083200,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050428,083300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050428,083400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050428,083500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050428,083600,0.9701,0.9703,0.9701,0.9701
AUDCAD,20050428,083700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050428,083800,0.9699,0.9701,0.9699,0.9701
AUDCAD,20050428,083900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050428,084000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050428,084100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050428,084200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050428,084300,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050428,084400,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050428,084500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050428,084600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050428,084700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,084800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050428,084900,0.9708,0.9712,0.9708,0.9712
AUDCAD,20050428,085000,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050428,085100,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050428,085200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,085300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050428,085400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050428,085500,0.9705,0.9707,0.9705,0.9707
AUDCAD,20050428,085600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050428,085700,0.9711,0.9715,0.9711,0.9715
AUDCAD,20050428,085800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050428,085900,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050428,090000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050428,090100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050428,090200,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050428,090300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050428,090400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050428,090500,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050428,090600,0.9717,0.9719,0.9716,0.9718
AUDCAD,20050428,090700,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050428,090800,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050428,090900,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050428,091000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050428,091100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050428,091200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050428,091300,0.9719,0.9719,0.9715,0.9716
AUDCAD,20050428,091400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050428,091500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,091600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050428,091700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050428,091800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050428,091900,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050428,092000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050428,092100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050428,092200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050428,092300,0.9710,0.9710,0.9708,0.9709
AUDCAD,20050428,092400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050428,092500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050428,092600,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050428,092700,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050428,092800,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050428,092900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050428,093000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050428,093100,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050428,093200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050428,093300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050428,093400,0.9720,0.9720,0.9718,0.9719
AUDCAD,20050428,093500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050428,093600,0.9720,0.9723,0.9720,0.9723
AUDCAD,20050428,093700,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050428,093800,0.9727,0.9733,0.9727,0.9732
AUDCAD,20050428,093900,0.9733,0.9737,0.9733,0.9737
AUDCAD,20050428,094000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,094100,0.9735,0.9735,0.9731,0.9731
AUDCAD,20050428,094200,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050428,094300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,094400,0.9728,0.9730,0.9728,0.9728
AUDCAD,20050428,094500,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050428,094600,0.9727,0.9731,0.9727,0.9731
AUDCAD,20050428,094700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050428,094800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,094900,0.9734,0.9736,0.9733,0.9733
AUDCAD,20050428,095000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,095100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,095200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050428,095300,0.9734,0.9737,0.9734,0.9737
AUDCAD,20050428,095400,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050428,095500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050428,095600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050428,095700,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050428,095800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050428,095900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050428,100000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050428,100100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050428,100200,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050428,100300,0.9733,0.9735,0.9731,0.9731
AUDCAD,20050428,100400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,100500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,100600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050428,100700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,100800,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050428,100900,0.9742,0.9745,0.9742,0.9744
AUDCAD,20050428,101000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050428,101100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050428,101200,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050428,101300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050428,101400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050428,101500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050428,101600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050428,101700,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050428,101800,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050428,101900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050428,102000,0.9744,0.9744,0.9740,0.9740
AUDCAD,20050428,102100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,102200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050428,102300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050428,102400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,102500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,102600,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050428,102700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050428,102800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,102900,0.9737,0.9741,0.9737,0.9740
AUDCAD,20050428,103000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,103100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050428,103200,0.9740,0.9741,0.9740,0.9740
AUDCAD,20050428,103300,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050428,103400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,103500,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050428,103600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,103700,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050428,103800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,103900,0.9746,0.9751,0.9746,0.9751
AUDCAD,20050428,104000,0.9752,0.9752,0.9747,0.9747
AUDCAD,20050428,104100,0.9746,0.9746,0.9740,0.9740
AUDCAD,20050428,104200,0.9739,0.9739,0.9736,0.9737
AUDCAD,20050428,104300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,104400,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050428,104500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,104600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,104700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050428,104800,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050428,104900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050428,105000,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050428,105100,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050428,105200,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050428,105300,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050428,105400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,105500,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050428,105600,0.9734,0.9735,0.9733,0.9733
AUDCAD,20050428,105700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,105800,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050428,105900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050428,110000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050428,110100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,110200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,110300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050428,110400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,110500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050428,110600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050428,110700,0.9734,0.9736,0.9733,0.9736
AUDCAD,20050428,110800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,110900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050428,111000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050428,111100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050428,111200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050428,111300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,111400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,111500,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050428,111600,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050428,111700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,111800,0.9733,0.9733,0.9730,0.9730
AUDCAD,20050428,111900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050428,112000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050428,112100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,112200,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050428,112300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050428,112400,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050428,112500,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050428,112600,0.9728,0.9728,0.9725,0.9726
AUDCAD,20050428,112700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050428,112800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,112900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,113000,0.9730,0.9734,0.9730,0.9734
AUDCAD,20050428,113100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050428,113200,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050428,113300,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050428,113400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,113500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,113600,0.9726,0.9727,0.9725,0.9727
AUDCAD,20050428,113700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050428,113800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,113900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,114000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050428,114100,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050428,114200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050428,114300,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050428,114400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050428,114500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050428,114600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050428,114700,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050428,114800,0.9728,0.9728,0.9726,0.9727
AUDCAD,20050428,114900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050428,115000,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050428,115100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050428,115200,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050428,115300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,115400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,115500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,115600,0.9726,0.9728,0.9725,0.9728
AUDCAD,20050428,115700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050428,115800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,115900,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050428,120000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,120100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050428,120200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050428,120300,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050428,120400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050428,120500,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050428,120600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050428,120700,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050428,120800,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050428,120900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,121000,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050428,121100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050428,121200,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050428,121300,0.9728,0.9729,0.9727,0.9727
AUDCAD,20050428,121400,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050428,121500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050428,121600,0.9729,0.9730,0.9728,0.9728
AUDCAD,20050428,121700,0.9728,0.9728,0.9727,0.9728
AUDCAD,20050428,121800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,121900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050428,122000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050428,122100,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050428,122200,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050428,122300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050428,122400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,122500,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050428,122600,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050428,122700,0.9730,0.9730,0.9727,0.9727
AUDCAD,20050428,122800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,122900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,123000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050428,123100,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050428,123200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050428,123300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,123400,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050428,123500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,123600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050428,123700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,123800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,123900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,124000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050428,124100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,124200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050428,124300,0.9735,0.9738,0.9735,0.9738
AUDCAD,20050428,124400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050428,124500,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050428,124600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,124700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,124800,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050428,124900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,125000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,125100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050428,125200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,125300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050428,125400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050428,125500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050428,125600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,125700,0.9731,0.9731,0.9727,0.9727
AUDCAD,20050428,125800,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050428,125900,0.9725,0.9729,0.9725,0.9729
AUDCAD,20050428,130000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050428,130100,0.9731,0.9731,0.9726,0.9726
AUDCAD,20050428,130200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050428,130300,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050428,130400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,130500,0.9725,0.9732,0.9725,0.9732
AUDCAD,20050428,130600,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050428,130700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,130800,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050428,130900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050428,131000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050428,131100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050428,131200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,131300,0.9737,0.9740,0.9737,0.9739
AUDCAD,20050428,131400,0.9738,0.9738,0.9735,0.9735
AUDCAD,20050428,131500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050428,131600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,131700,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050428,131800,0.9733,0.9734,0.9732,0.9734
AUDCAD,20050428,131900,0.9734,0.9734,0.9733,0.9734
AUDCAD,20050428,132000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050428,132100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050428,132200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050428,132300,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,132400,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050428,132500,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050428,132600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050428,132700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050428,132800,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050428,132900,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050428,133000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,133100,0.9738,0.9739,0.9737,0.9737
AUDCAD,20050428,133200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,133300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050428,133400,0.9734,0.9736,0.9733,0.9736
AUDCAD,20050428,133500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,133600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,133700,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050428,133800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,133900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,134000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,134100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,134200,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050428,134300,0.9739,0.9739,0.9736,0.9737
AUDCAD,20050428,134400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050428,134500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,134600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,134700,0.9741,0.9743,0.9741,0.9742
AUDCAD,20050428,134800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050428,134900,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050428,135000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,135100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,135200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,135300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050428,135400,0.9733,0.9735,0.9732,0.9732
AUDCAD,20050428,135500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050428,135600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050428,135700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,135800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,135900,0.9727,0.9728,0.9725,0.9725
AUDCAD,20050428,140000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,140100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050428,140200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050428,140300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050428,140400,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,140500,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050428,140600,0.9732,0.9734,0.9732,0.9733
AUDCAD,20050428,140700,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050428,140800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050428,140900,0.9733,0.9740,0.9733,0.9740
AUDCAD,20050428,141000,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050428,141100,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050428,141200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,141300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,141400,0.9741,0.9745,0.9741,0.9745
AUDCAD,20050428,141500,0.9746,0.9750,0.9746,0.9748
AUDCAD,20050428,141600,0.9748,0.9748,0.9747,0.9748
AUDCAD,20050428,141700,0.9748,0.9751,0.9748,0.9750
AUDCAD,20050428,141800,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050428,141900,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050428,142000,0.9746,0.9746,0.9745,0.9746
AUDCAD,20050428,142100,0.9747,0.9754,0.9747,0.9754
AUDCAD,20050428,142200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050428,142300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,142400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050428,142500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,142600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050428,142700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050428,142800,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050428,142900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,143000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,143100,0.9755,0.9760,0.9752,0.9752
AUDCAD,20050428,143200,0.9751,0.9757,0.9751,0.9757
AUDCAD,20050428,143300,0.9758,0.9760,0.9757,0.9758
AUDCAD,20050428,143400,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050428,143500,0.9753,0.9758,0.9751,0.9758
AUDCAD,20050428,143600,0.9759,0.9765,0.9759,0.9765
AUDCAD,20050428,143700,0.9767,0.9780,0.9767,0.9779
AUDCAD,20050428,143800,0.9778,0.9778,0.9774,0.9775
AUDCAD,20050428,143900,0.9776,0.9779,0.9775,0.9779
AUDCAD,20050428,144000,0.9778,0.9778,0.9772,0.9772
AUDCAD,20050428,144100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050428,144200,0.9773,0.9776,0.9773,0.9775
AUDCAD,20050428,144300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050428,144400,0.9776,0.9776,0.9775,0.9776
AUDCAD,20050428,144500,0.9776,0.9779,0.9776,0.9778
AUDCAD,20050428,144600,0.9777,0.9778,0.9775,0.9775
AUDCAD,20050428,144700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050428,144800,0.9772,0.9775,0.9772,0.9775
AUDCAD,20050428,144900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050428,145000,0.9776,0.9779,0.9776,0.9779
AUDCAD,20050428,145100,0.9780,0.9781,0.9777,0.9777
AUDCAD,20050428,145200,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050428,145300,0.9776,0.9776,0.9773,0.9773
AUDCAD,20050428,145400,0.9773,0.9773,0.9769,0.9769
AUDCAD,20050428,145500,0.9771,0.9772,0.9768,0.9768
AUDCAD,20050428,145600,0.9767,0.9768,0.9766,0.9768
AUDCAD,20050428,145700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050428,145800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050428,145900,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050428,150000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050428,150100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050428,150200,0.9772,0.9772,0.9769,0.9770
AUDCAD,20050428,150300,0.9771,0.9775,0.9771,0.9774
AUDCAD,20050428,150400,0.9773,0.9773,0.9769,0.9769
AUDCAD,20050428,150500,0.9770,0.9771,0.9766,0.9766
AUDCAD,20050428,150600,0.9765,0.9765,0.9761,0.9761
AUDCAD,20050428,150700,0.9760,0.9760,0.9753,0.9753
AUDCAD,20050428,150800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20050428,150900,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050428,151000,0.9759,0.9762,0.9758,0.9762
AUDCAD,20050428,151100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050428,151200,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050428,151300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050428,151400,0.9766,0.9768,0.9766,0.9767
AUDCAD,20050428,151500,0.9766,0.9767,0.9765,0.9766
AUDCAD,20050428,151600,0.9765,0.9766,0.9764,0.9764
AUDCAD,20050428,151700,0.9763,0.9764,0.9762,0.9763
AUDCAD,20050428,151800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050428,151900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050428,152000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050428,152100,0.9767,0.9768,0.9764,0.9765
AUDCAD,20050428,152200,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050428,152300,0.9761,0.9761,0.9758,0.9759
AUDCAD,20050428,152400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050428,152500,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050428,152600,0.9764,0.9764,0.9760,0.9760
AUDCAD,20050428,152700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050428,152800,0.9761,0.9765,0.9761,0.9764
AUDCAD,20050428,152900,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050428,153000,0.9764,0.9764,0.9761,0.9764
AUDCAD,20050428,153100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050428,153200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050428,153300,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050428,153400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050428,153500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050428,153600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050428,153700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050428,153800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050428,153900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050428,154000,0.9763,0.9764,0.9763,0.9763
AUDCAD,20050428,154100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050428,154200,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050428,154300,0.9764,0.9766,0.9763,0.9766
AUDCAD,20050428,154400,0.9766,0.9766,0.9764,0.9766
AUDCAD,20050428,154500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050428,154600,0.9765,0.9765,0.9759,0.9759
AUDCAD,20050428,154700,0.9758,0.9758,0.9754,0.9754
AUDCAD,20050428,154800,0.9753,0.9753,0.9750,0.9750
AUDCAD,20050428,154900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,155000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050428,155100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050428,155200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050428,155300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050428,155400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050428,155500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,155600,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050428,155700,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050428,155800,0.9743,0.9744,0.9742,0.9742
AUDCAD,20050428,155900,0.9743,0.9746,0.9743,0.9745
AUDCAD,20050428,160000,0.9744,0.9744,0.9739,0.9741
AUDCAD,20050428,160100,0.9742,0.9746,0.9742,0.9746
AUDCAD,20050428,160200,0.9746,0.9746,0.9742,0.9742
AUDCAD,20050428,160300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,160400,0.9744,0.9744,0.9739,0.9739
AUDCAD,20050428,160500,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050428,160600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050428,160700,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050428,160800,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050428,160900,0.9741,0.9741,0.9736,0.9736
AUDCAD,20050428,161000,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050428,161100,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050428,161200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,161300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,161400,0.9745,0.9745,0.9742,0.9742
AUDCAD,20050428,161500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050428,161600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050428,161700,0.9739,0.9740,0.9737,0.9737
AUDCAD,20050428,161800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,161900,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050428,162000,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050428,162100,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050428,162200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050428,162300,0.9739,0.9739,0.9737,0.9738
AUDCAD,20050428,162400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050428,162500,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050428,162600,0.9741,0.9741,0.9737,0.9738
AUDCAD,20050428,162700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050428,162800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,162900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050428,163000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050428,163100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050428,163200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050428,163300,0.9739,0.9740,0.9738,0.9738
AUDCAD,20050428,163400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050428,163500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,163600,0.9737,0.9737,0.9735,0.9736
AUDCAD,20050428,163700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050428,163800,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050428,163900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050428,164000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,164100,0.9728,0.9729,0.9727,0.9727
AUDCAD,20050428,164200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050428,164300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050428,164400,0.9727,0.9728,0.9725,0.9728
AUDCAD,20050428,164500,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050428,164600,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050428,164700,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050428,164800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050428,164900,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050428,165000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050428,165100,0.9732,0.9733,0.9730,0.9730
AUDCAD,20050428,165200,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050428,165300,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050428,165400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050428,165500,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050428,165600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050428,165700,0.9731,0.9734,0.9731,0.9734
AUDCAD,20050428,165800,0.9735,0.9735,0.9733,0.9735
AUDCAD,20050428,165900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050428,170000,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050428,170100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050428,170200,0.9736,0.9737,0.9736,0.9736
AUDCAD,20050428,170300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050428,170400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050428,170500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,170600,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050428,170700,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,170800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,170900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,171000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,171100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,171200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,171300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,171400,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050428,171500,0.9740,0.9740,0.9738,0.9739
AUDCAD,20050428,171600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,171700,0.9738,0.9739,0.9737,0.9739
AUDCAD,20050428,171800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050428,171900,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050428,172000,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050428,172100,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050428,172200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,172300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050428,172400,0.9734,0.9734,0.9729,0.9729
AUDCAD,20050428,172500,0.9728,0.9732,0.9728,0.9732
AUDCAD,20050428,172600,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050428,172700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050428,172800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050428,172900,0.9738,0.9739,0.9737,0.9738
AUDCAD,20050428,173000,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050428,173100,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050428,173200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,173300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050428,173400,0.9746,0.9749,0.9746,0.9746
AUDCAD,20050428,173500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050428,173600,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050428,173700,0.9747,0.9751,0.9747,0.9751
AUDCAD,20050428,173800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,173900,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050428,174000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,174100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,174200,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050428,174300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,174400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050428,174500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050428,174600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050428,174700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,174800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,174900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,175000,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050428,175100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050428,175200,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050428,175300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050428,175400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050428,175500,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050428,175600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050428,175700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,175800,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050428,175900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050428,180000,0.9740,0.9745,0.9740,0.9745
AUDCAD,20050428,180100,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050428,180200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,180300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,180400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,180500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,180600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050428,180700,0.9745,0.9748,0.9745,0.9748
AUDCAD,20050428,180800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,180900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,181000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,181100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,181200,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050428,181300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,181400,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050428,181500,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050428,181600,0.9750,0.9752,0.9750,0.9752
AUDCAD,20050428,181700,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050428,181800,0.9751,0.9753,0.9751,0.9752
AUDCAD,20050428,181900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050428,182000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050428,182100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,182200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050428,182300,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050428,182400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050428,182500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,182600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050428,182700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,182800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,182900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,183000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050428,183100,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050428,183200,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050428,183300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050428,183400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,183500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,183600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,183700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,183800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050428,183900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050428,184000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,184100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,184200,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050428,184300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050428,184400,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050428,184500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,184600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,184700,0.9755,0.9755,0.9752,0.9752
AUDCAD,20050428,184800,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050428,184900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050428,185000,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050428,185100,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050428,185200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050428,185300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050428,185400,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050428,185500,0.9756,0.9756,0.9753,0.9753
AUDCAD,20050428,185600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050428,185700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050428,185800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050428,185900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,190000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050428,190100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,190200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,190300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,190400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,190500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050428,190600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050428,190700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,190800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,190900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,191000,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,191100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050428,191200,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050428,191300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050428,191400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,191500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,191600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,191700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050428,191800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,191900,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050428,192000,0.9755,0.9755,0.9752,0.9752
AUDCAD,20050428,192100,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050428,192200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,192300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050428,192400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050428,192500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,192600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050428,192700,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050428,192800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,192900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,193000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050428,193100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050428,193200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050428,193300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050428,193400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050428,193500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050428,193600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050428,193700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,193800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050428,193900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050428,194000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050428,194100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050428,194200,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050428,194300,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050428,194400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050428,194500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050428,194600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,194700,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050428,194800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050428,194900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,195000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050428,195100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,195200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,195300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,195400,0.9750,0.9751,0.9749,0.9749
AUDCAD,20050428,195500,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,195600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050428,195700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,195800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050428,195900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,200000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,200100,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050428,200200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,200300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,200400,0.9748,0.9748,0.9746,0.9747
AUDCAD,20050428,200500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,200600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050428,200700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,200800,0.9745,0.9746,0.9745,0.9745
AUDCAD,20050428,200900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,201000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,201100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,201200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,201300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,201400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,201500,0.9743,0.9743,0.9739,0.9739
AUDCAD,20050428,201600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050428,201700,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050428,201800,0.9741,0.9742,0.9740,0.9742
AUDCAD,20050428,201900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,202000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,202100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,202200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050428,202300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050428,202400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050428,202500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050428,202600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,202700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050428,202800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050428,202900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,203000,0.9745,0.9746,0.9744,0.9744
AUDCAD,20050428,203100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,203200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050428,203300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,203400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050428,203500,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050428,203600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,203700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,203800,0.9747,0.9748,0.9746,0.9748
AUDCAD,20050428,203900,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050428,204000,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050428,204100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,204200,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050428,204300,0.9746,0.9749,0.9746,0.9749
AUDCAD,20050428,204400,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050428,204500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,204600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050428,204700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,204800,0.9749,0.9750,0.9748,0.9748
AUDCAD,20050428,204900,0.9748,0.9749,0.9747,0.9747
AUDCAD,20050428,205000,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050428,205100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,205200,0.9745,0.9747,0.9745,0.9747
AUDCAD,20050428,205300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050428,205400,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050428,205500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050428,205600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050428,205700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,205800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,205900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050428,210000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050428,210100,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050428,210200,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050428,210300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,210400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,210500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050428,210600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,210700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,210800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,210900,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050428,211000,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,211100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,211200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,211300,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,211400,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050428,211500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050428,211600,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,211700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,211800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,211900,0.9748,0.9749,0.9748,0.9748
AUDCAD,20050428,212000,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,212100,0.9748,0.9748,0.9747,0.9748
AUDCAD,20050428,212200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,212300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,212400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,212500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,212600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050428,212700,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,212800,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,212900,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050428,213000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050428,213100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050428,213200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,213300,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050428,213400,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,213500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050428,213600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050428,213700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,213800,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050428,213900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,214000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,214100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,214200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,214300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,214400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,214500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,214600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,214700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,214800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,214900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,215000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,215100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,215200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,215300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050428,215400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,215500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,215600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,215700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,215800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,215900,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050428,220000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050428,220100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,220200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,220300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,220400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,220500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,220600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,220700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,220800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050428,220900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050428,221000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050428,221100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,221200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,221300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,221400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,221500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,221600,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050428,221700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,221800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,221900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,222000,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050428,222100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050428,222200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,222300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,222400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050428,222500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,222600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,222700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,222800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,222900,0.9746,0.9746,0.9744,0.9746
AUDCAD,20050428,223000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050428,223100,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050428,223200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,223300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,223400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050428,223500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050428,223600,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,223700,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050428,223800,0.9750,0.9750,0.9748,0.9750
AUDCAD,20050428,223900,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050428,224000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,224100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,224200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,224300,0.9752,0.9755,0.9752,0.9754
AUDCAD,20050428,224400,0.9753,0.9753,0.9751,0.9752
AUDCAD,20050428,224500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,224600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,224700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,224800,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050428,224900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050428,225000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,225100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,225200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,225300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050428,225400,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050428,225500,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,225600,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,225700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,225800,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050428,225900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,230000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050428,230100,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050428,230200,0.9747,0.9748,0.9746,0.9748
AUDCAD,20050428,230300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050428,230400,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,230500,0.9748,0.9749,0.9748,0.9748
AUDCAD,20050428,230600,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050428,230700,0.9751,0.9752,0.9751,0.9751
AUDCAD,20050428,230800,0.9751,0.9752,0.9751,0.9751
AUDCAD,20050428,230900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050428,231000,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050428,231100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050428,231200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050428,231300,0.9747,0.9751,0.9747,0.9751
AUDCAD,20050428,231400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050428,231500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050428,231600,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050428,231700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050428,231800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050428,231900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,232000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,232100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,232200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,232300,0.9743,0.9743,0.9739,0.9739
AUDCAD,20050428,232400,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050428,232500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050428,232600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050428,232700,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050428,232800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,232900,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050428,233000,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050428,233100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,233200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,233300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050428,233400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050428,233500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,233600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,233700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050428,233800,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050428,233900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050428,234000,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050428,234100,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050428,234200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050428,234300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050428,234400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050428,234500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,234600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050428,234700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050428,234800,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050428,234900,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050428,235000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,235100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,235200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050428,235300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050428,235400,0.9740,0.9740,0.9739,0.9740
AUDCAD,20050428,235500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,235600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,235700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,235800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050428,235900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,000000,0.9739,0.9739,0.9737,0.9739
AUDNZD,20050428,000100,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050428,000200,1.0728,1.0729,1.0727,1.0729
AUDNZD,20050428,000300,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050428,000400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050428,000500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050428,000600,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050428,000700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050428,000800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050428,000900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050428,001000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050428,001100,1.0727,1.0727,1.0722,1.0722
AUDNZD,20050428,001200,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050428,001300,1.0723,1.0723,1.0722,1.0723
AUDNZD,20050428,001400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050428,001500,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050428,001600,1.0719,1.0719,1.0715,1.0716
AUDNZD,20050428,001700,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050428,001800,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050428,001900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050428,002000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050428,002100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050428,002200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050428,002300,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050428,002400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,002500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,002600,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050428,002700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050428,002800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050428,002900,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050428,003000,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050428,003100,1.0716,1.0717,1.0716,1.0717
AUDNZD,20050428,003200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20050428,003300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,003400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20050428,003500,1.0716,1.0716,1.0713,1.0713
AUDNZD,20050428,003600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,003700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,003800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,003900,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,004000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,004100,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050428,004200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,004300,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,004400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,004500,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,004600,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050428,004700,1.0708,1.0715,1.0708,1.0715
AUDNZD,20050428,004800,1.0717,1.0717,1.0717,1.0717
AUDNZD,20050428,004900,1.0717,1.0717,1.0715,1.0715
AUDNZD,20050428,005000,1.0715,1.0717,1.0715,1.0717
AUDNZD,20050428,005100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050428,005200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050428,005300,1.0720,1.0723,1.0720,1.0723
AUDNZD,20050428,005400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050428,005500,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050428,005600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050428,005700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050428,005800,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,005900,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050428,010000,1.0723,1.0724,1.0723,1.0723
AUDNZD,20050428,010100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20050428,010200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050428,010300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,010400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,010500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,010600,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050428,010700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050428,010800,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050428,010900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,011000,1.0720,1.0722,1.0720,1.0722
AUDNZD,20050428,011100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050428,011200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050428,011300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,011400,1.0719,1.0720,1.0719,1.0719
AUDNZD,20050428,011500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050428,011600,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050428,011700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050428,011800,1.0720,1.0721,1.0720,1.0720
AUDNZD,20050428,011900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,012000,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050428,012100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050428,012200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,012300,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050428,012400,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050428,012500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050428,012600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050428,012700,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050428,012800,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050428,012900,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050428,013000,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050428,013100,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050428,013200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050428,013300,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050428,013400,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050428,013500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050428,013600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050428,013700,1.0729,1.0730,1.0729,1.0729
AUDNZD,20050428,013800,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050428,013900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050428,014000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050428,014100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050428,014200,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,014300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050428,014400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050428,014500,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050428,014600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050428,014700,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050428,014800,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050428,014900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050428,015000,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050428,015100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,015200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050428,015300,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050428,015400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050428,015500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050428,015600,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050428,015700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050428,015800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050428,015900,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,020000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,020100,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,020200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050428,020300,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050428,020400,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050428,020500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050428,020600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050428,020700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050428,020800,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050428,020900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050428,021000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050428,021100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050428,021200,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050428,021300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050428,021400,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050428,021500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050428,021600,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050428,021700,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050428,021800,1.0720,1.0720,1.0718,1.0718
AUDNZD,20050428,021900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050428,022000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,022100,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050428,022200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050428,022300,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050428,022400,1.0719,1.0719,1.0719,1.0719
AUDNZD,20050428,022500,1.0718,1.0718,1.0715,1.0715
AUDNZD,20050428,022600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,022700,1.0716,1.0717,1.0715,1.0715
AUDNZD,20050428,022800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,022900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050428,023000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20050428,023100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20050428,023200,1.0716,1.0716,1.0714,1.0714
AUDNZD,20050428,023300,1.0714,1.0715,1.0714,1.0714
AUDNZD,20050428,023400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,023500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,023600,1.0713,1.0713,1.0711,1.0712
AUDNZD,20050428,023700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,023800,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,023900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,024000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,024100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,024200,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050428,024300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,024400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050428,024500,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,024600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,024700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,024800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,024900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,025000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,025100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,025200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,025300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,025400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050428,025500,1.0708,1.0709,1.0708,1.0708
AUDNZD,20050428,025600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,025700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,025800,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,025900,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050428,030000,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,030100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,030200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050428,030300,1.0708,1.0708,1.0702,1.0702
AUDNZD,20050428,030400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050428,030500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,030600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,030700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,030800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,030900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,031000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,031100,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,031200,1.0710,1.0710,1.0707,1.0707
AUDNZD,20050428,031300,1.0706,1.0706,1.0703,1.0704
AUDNZD,20050428,031400,1.0704,1.0706,1.0704,1.0704
AUDNZD,20050428,031500,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050428,031600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,031700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050428,031800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,031900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,032000,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050428,032100,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050428,032200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,032300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,032400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,032500,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050428,032600,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050428,032700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050428,032800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,032900,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050428,033000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,033100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,033200,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050428,033300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,033400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,033500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,033600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050428,033700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,033800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,033900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,034000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,034100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,034200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,034300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,034400,1.0710,1.0710,1.0709,1.0710
AUDNZD,20050428,034500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,034600,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,034700,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050428,034800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050428,034900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,035000,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,035100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,035200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,035300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,035400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,035500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,035600,1.0711,1.0712,1.0711,1.0711
AUDNZD,20050428,035700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,035800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,035900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050428,040000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,040100,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050428,040200,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050428,040300,1.0713,1.0713,1.0711,1.0712
AUDNZD,20050428,040400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,040500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050428,040600,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050428,040700,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,040800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,040900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050428,041000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,041100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,041200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20050428,041300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20050428,041400,1.0715,1.0715,1.0710,1.0710
AUDNZD,20050428,041500,1.0707,1.0707,1.0705,1.0706
AUDNZD,20050428,041600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,041700,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050428,041800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,041900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,042000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,042100,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050428,042200,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,042300,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,042400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,042500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,042600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,042700,1.0702,1.0704,1.0701,1.0704
AUDNZD,20050428,042800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,042900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050428,043000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,043600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,043700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,043900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,044000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,044100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,044200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,044300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,044400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,044500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,044600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,044700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,044800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,044900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,045000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,045100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,045200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,045300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,045400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,045500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050428,045600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,045700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,045800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,045900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,050000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,050100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,050200,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,050300,1.0706,1.0707,1.0705,1.0707
AUDNZD,20050428,050400,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,050500,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,050600,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050428,050700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,050800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,050900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,051000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,051100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,051200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,051300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,051400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,051500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050428,051600,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,051700,1.0707,1.0707,1.0704,1.0704
AUDNZD,20050428,051800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,051900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,052000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,052100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,052700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,052800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,052900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050428,053000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,053600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,053700,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,053800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,053900,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050428,054000,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,054100,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,054200,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050428,054300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,054400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,054500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,054600,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,054700,1.0710,1.0710,1.0708,1.0708
AUDNZD,20050428,054800,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,054900,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050428,055000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,055100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,055200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,055300,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050428,055400,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050428,055500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,055600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,055700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,055800,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050428,055900,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050428,060000,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,060100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,060200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,060300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,060400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,060500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050428,060600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,060700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,060800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,060900,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,061000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,061100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,061200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,061300,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,061400,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,061500,1.0707,1.0708,1.0707,1.0708
AUDNZD,20050428,061600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,061700,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050428,061800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,061900,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050428,062000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050428,062100,1.0708,1.0710,1.0708,1.0710
AUDNZD,20050428,062200,1.0710,1.0712,1.0710,1.0712
AUDNZD,20050428,062300,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,062400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,062500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,062600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,062700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,062800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,062900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,063000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,063100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050428,063200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20050428,063300,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,063400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,063500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,063600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,063700,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,063800,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,063900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,064000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,064100,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,064200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,064300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,064400,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050428,064500,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,064600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,064700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050428,064800,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050428,064900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050428,065000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,065100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050428,065200,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050428,065300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,065400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,065500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,065600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050428,065700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,065800,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050428,065900,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,070000,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,070100,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,070200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,070300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,070400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20050428,070500,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,070600,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,070700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,070800,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,070900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,071000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,071100,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,071200,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,071300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,071400,1.0711,1.0711,1.0710,1.0711
AUDNZD,20050428,071500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20050428,071600,1.0712,1.0713,1.0712,1.0712
AUDNZD,20050428,071700,1.0712,1.0712,1.0711,1.0712
AUDNZD,20050428,071800,1.0712,1.0714,1.0712,1.0714
AUDNZD,20050428,071900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,072000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,072100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,072200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,072300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,072400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,072500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,072600,1.0713,1.0713,1.0712,1.0712
AUDNZD,20050428,072700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,072800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20050428,072900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20050428,073000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,073100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20050428,073200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20050428,073300,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,073400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,073500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,073600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,073700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20050428,073800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,073900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20050428,074000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,074100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050428,074200,1.0709,1.0711,1.0709,1.0711
AUDNZD,20050428,074300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,074400,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,074500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,074600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,074700,1.0710,1.0710,1.0709,1.0709
AUDNZD,20050428,074800,1.0709,1.0709,1.0708,1.0709
AUDNZD,20050428,074900,1.0709,1.0710,1.0709,1.0709
AUDNZD,20050428,075000,1.0709,1.0710,1.0709,1.0710
AUDNZD,20050428,075100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20050428,075200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,075300,1.0714,1.0715,1.0714,1.0715
AUDNZD,20050428,075400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20050428,075500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,075600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,075700,1.0714,1.0714,1.0714,1.0714
AUDNZD,20050428,075800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20050428,075900,1.0713,1.0713,1.0710,1.0710
AUDNZD,20050428,080000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20050428,080100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20050428,080200,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,080300,1.0710,1.0710,1.0710,1.0710
AUDNZD,20050428,080400,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050428,080500,1.0707,1.0709,1.0707,1.0709
AUDNZD,20050428,080600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,080700,1.0709,1.0709,1.0705,1.0705
AUDNZD,20050428,080800,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050428,080900,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050428,081000,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050428,081100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,081200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,081300,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,081400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,081500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050428,081600,1.0699,1.0701,1.0697,1.0701
AUDNZD,20050428,081700,1.0702,1.0706,1.0702,1.0706
AUDNZD,20050428,081800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,081900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,082000,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050428,082100,1.0704,1.0706,1.0704,1.0706
AUDNZD,20050428,082200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,082300,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050428,082400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,082500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,082600,1.0706,1.0710,1.0706,1.0709
AUDNZD,20050428,082700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,082800,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050428,082900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,083000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,083100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,083200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20050428,083300,1.0704,1.0707,1.0704,1.0707
AUDNZD,20050428,083400,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050428,083500,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050428,083600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,083700,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,083800,1.0706,1.0708,1.0705,1.0708
AUDNZD,20050428,083900,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,084000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050428,084100,1.0707,1.0707,1.0706,1.0707
AUDNZD,20050428,084200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,084300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20050428,084400,1.0709,1.0709,1.0709,1.0709
AUDNZD,20050428,084500,1.0709,1.0709,1.0706,1.0706
AUDNZD,20050428,084600,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,084700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,084800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,084900,1.0704,1.0704,1.0702,1.0703
AUDNZD,20050428,085000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,085100,1.0704,1.0705,1.0704,1.0704
AUDNZD,20050428,085200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,085300,1.0703,1.0704,1.0702,1.0704
AUDNZD,20050428,085400,1.0704,1.0707,1.0704,1.0706
AUDNZD,20050428,085500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,085600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,085700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,085800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20050428,085900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,090000,1.0709,1.0709,1.0708,1.0708
AUDNZD,20050428,090100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20050428,090200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,090300,1.0706,1.0706,1.0705,1.0706
AUDNZD,20050428,090400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050428,090500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,090600,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050428,090700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,090800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,090900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,091000,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050428,091100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,091200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,091300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,091400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,091500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,091600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,091700,1.0703,1.0704,1.0703,1.0703
AUDNZD,20050428,091800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,091900,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050428,092000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050428,092100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050428,092200,1.0700,1.0700,1.0697,1.0697
AUDNZD,20050428,092300,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050428,092400,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050428,092500,1.0693,1.0693,1.0688,1.0688
AUDNZD,20050428,092600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050428,092700,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050428,092800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,092900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,093000,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050428,093100,1.0692,1.0692,1.0682,1.0682
AUDNZD,20050428,093200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050428,093300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050428,093400,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050428,093500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,093600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050428,093700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050428,093800,1.0684,1.0686,1.0683,1.0686
AUDNZD,20050428,093900,1.0687,1.0691,1.0687,1.0687
AUDNZD,20050428,094000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,094100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,094200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050428,094300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,094400,1.0692,1.0694,1.0692,1.0693
AUDNZD,20050428,094500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,094600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,094700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,094800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,094900,1.0698,1.0701,1.0698,1.0700
AUDNZD,20050428,095000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050428,095100,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050428,095200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,095300,1.0699,1.0704,1.0699,1.0704
AUDNZD,20050428,095400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,095500,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050428,095600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,095700,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050428,095800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,095900,1.0704,1.0704,1.0701,1.0701
AUDNZD,20050428,100000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050428,100100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050428,100200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,100300,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050428,100400,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050428,100500,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050428,100600,1.0700,1.0702,1.0700,1.0702
AUDNZD,20050428,100700,1.0702,1.0702,1.0700,1.0702
AUDNZD,20050428,100800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050428,100900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,101000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,101100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050428,101200,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050428,101300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,101400,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050428,101500,1.0705,1.0707,1.0705,1.0706
AUDNZD,20050428,101600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050428,101700,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050428,101800,1.0705,1.0707,1.0705,1.0707
AUDNZD,20050428,101900,1.0705,1.0705,1.0701,1.0701
AUDNZD,20050428,102000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050428,102100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,102200,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050428,102300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,102400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,102500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050428,102600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,102700,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050428,102800,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050428,102900,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050428,103000,1.0699,1.0699,1.0694,1.0694
AUDNZD,20050428,103100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,103200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,103300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,103400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050428,103500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050428,103600,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050428,103700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,103800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050428,103900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,104000,1.0694,1.0696,1.0694,1.0695
AUDNZD,20050428,104100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050428,104200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050428,104300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,104400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,104500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,104600,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,104700,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,104800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,104900,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050428,105000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,105100,1.0695,1.0696,1.0695,1.0695
AUDNZD,20050428,105200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050428,105300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,105400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,105500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050428,105600,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050428,105700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,105800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050428,105900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,110000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,110100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,110200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050428,110300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,110400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,110500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050428,110600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,110700,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,110800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,110900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,111000,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050428,111100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,111200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050428,111300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,111400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,111500,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050428,111600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,111700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,111800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050428,111900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050428,112000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,112100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050428,112200,1.0684,1.0684,1.0681,1.0684
AUDNZD,20050428,112300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050428,112400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050428,112500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,112600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,112700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,112800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,112900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,113000,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050428,113100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,113200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,113300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,113400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,113500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,113600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,113700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,113800,1.0688,1.0688,1.0686,1.0687
AUDNZD,20050428,113900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,114000,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050428,114100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,114200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,114300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,114400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,114500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,114600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,114700,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050428,114800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,114900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050428,115000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,115100,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050428,115200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,115300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,115400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050428,115500,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050428,115600,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050428,115700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050428,115800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,115900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050428,120000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,120100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050428,120200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050428,120300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,120400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,120500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,120600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,120700,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050428,120800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,120900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,121000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,121100,1.0687,1.0687,1.0685,1.0687
AUDNZD,20050428,121200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,121300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,121400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050428,121500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050428,121600,1.0689,1.0691,1.0689,1.0690
AUDNZD,20050428,121700,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050428,121800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,121900,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,122000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,122100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,122200,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050428,122300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,122400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,122500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,122600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,122700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,122800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,122900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,123000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,123100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050428,123200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050428,123300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,123400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,123500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,123600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,123700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,123800,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050428,123900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,124000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,124100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,124200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,124300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,124400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,124500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,124600,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050428,124700,1.0690,1.0690,1.0686,1.0686
AUDNZD,20050428,124800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,124900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,125000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,125100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,125200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,125300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050428,125400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,125500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,125600,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050428,125700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,125800,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050428,125900,1.0688,1.0690,1.0688,1.0689
AUDNZD,20050428,130000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,130100,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050428,130200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050428,130300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050428,130400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050428,130500,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050428,130600,1.0689,1.0690,1.0688,1.0690
AUDNZD,20050428,130700,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050428,130800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,130900,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050428,131000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050428,131100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050428,131200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,131300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050428,131400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,131500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,131600,1.0693,1.0693,1.0691,1.0692
AUDNZD,20050428,131700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050428,131800,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050428,131900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,132000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,132100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,132200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050428,132300,1.0695,1.0696,1.0694,1.0694
AUDNZD,20050428,132400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,132500,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050428,132600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,132700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,132800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,132900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,133000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,133100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,133200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,133300,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050428,133400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,133500,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,133600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050428,133700,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050428,133800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,133900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,134000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,134100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050428,134200,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050428,134300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050428,134400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,134500,1.0703,1.0707,1.0703,1.0707
AUDNZD,20050428,134600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,134700,1.0708,1.0708,1.0707,1.0707
AUDNZD,20050428,134800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,134900,1.0706,1.0706,1.0703,1.0703
AUDNZD,20050428,135000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,135100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050428,135200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050428,135300,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050428,135400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050428,135500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050428,135600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,135700,1.0695,1.0698,1.0695,1.0698
AUDNZD,20050428,135800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,135900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,140000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,140100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,140200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,140300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050428,140400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050428,140500,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050428,140600,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050428,140700,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,140800,1.0706,1.0707,1.0706,1.0706
AUDNZD,20050428,140900,1.0705,1.0709,1.0704,1.0706
AUDNZD,20050428,141000,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,141100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,141200,1.0703,1.0703,1.0700,1.0701
AUDNZD,20050428,141300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050428,141400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,141500,1.0707,1.0707,1.0707,1.0707
AUDNZD,20050428,141600,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,141700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20050428,141800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050428,141900,1.0706,1.0709,1.0706,1.0706
AUDNZD,20050428,142000,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050428,142100,1.0702,1.0705,1.0702,1.0705
AUDNZD,20050428,142200,1.0706,1.0708,1.0706,1.0707
AUDNZD,20050428,142300,1.0706,1.0706,1.0701,1.0702
AUDNZD,20050428,142400,1.0702,1.0702,1.0701,1.0702
AUDNZD,20050428,142500,1.0702,1.0704,1.0702,1.0704
AUDNZD,20050428,142600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,142700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,142800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,142900,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050428,143000,1.0703,1.0704,1.0702,1.0704
AUDNZD,20050428,143100,1.0705,1.0708,1.0701,1.0701
AUDNZD,20050428,143200,1.0700,1.0706,1.0700,1.0705
AUDNZD,20050428,143300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050428,143400,1.0703,1.0704,1.0699,1.0699
AUDNZD,20050428,143500,1.0698,1.0705,1.0697,1.0705
AUDNZD,20050428,143600,1.0706,1.0710,1.0706,1.0710
AUDNZD,20050428,143700,1.0713,1.0718,1.0709,1.0709
AUDNZD,20050428,143800,1.0708,1.0709,1.0705,1.0706
AUDNZD,20050428,143900,1.0704,1.0707,1.0703,1.0706
AUDNZD,20050428,144000,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050428,144100,1.0703,1.0705,1.0702,1.0703
AUDNZD,20050428,144200,1.0705,1.0709,1.0703,1.0708
AUDNZD,20050428,144300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20050428,144400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050428,144500,1.0707,1.0708,1.0705,1.0705
AUDNZD,20050428,144600,1.0705,1.0707,1.0705,1.0705
AUDNZD,20050428,144700,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050428,144800,1.0702,1.0708,1.0702,1.0708
AUDNZD,20050428,144900,1.0706,1.0709,1.0706,1.0709
AUDNZD,20050428,145000,1.0711,1.0712,1.0710,1.0710
AUDNZD,20050428,145100,1.0709,1.0710,1.0706,1.0706
AUDNZD,20050428,145200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050428,145300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050428,145400,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050428,145500,1.0701,1.0703,1.0701,1.0701
AUDNZD,20050428,145600,1.0702,1.0706,1.0702,1.0705
AUDNZD,20050428,145700,1.0704,1.0704,1.0701,1.0702
AUDNZD,20050428,145800,1.0703,1.0705,1.0703,1.0704
AUDNZD,20050428,145900,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,150000,1.0703,1.0709,1.0703,1.0709
AUDNZD,20050428,150100,1.0708,1.0708,1.0705,1.0708
AUDNZD,20050428,150200,1.0706,1.0706,1.0704,1.0705
AUDNZD,20050428,150300,1.0706,1.0710,1.0706,1.0709
AUDNZD,20050428,150400,1.0708,1.0708,1.0701,1.0701
AUDNZD,20050428,150500,1.0699,1.0700,1.0698,1.0699
AUDNZD,20050428,150600,1.0701,1.0704,1.0701,1.0704
AUDNZD,20050428,150700,1.0705,1.0709,1.0704,1.0704
AUDNZD,20050428,150800,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050428,150900,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,151000,1.0706,1.0707,1.0705,1.0707
AUDNZD,20050428,151100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050428,151200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050428,151300,1.0705,1.0709,1.0704,1.0709
AUDNZD,20050428,151400,1.0710,1.0710,1.0707,1.0710
AUDNZD,20050428,151500,1.0709,1.0709,1.0707,1.0707
AUDNZD,20050428,151600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20050428,151700,1.0703,1.0705,1.0703,1.0703
AUDNZD,20050428,151800,1.0702,1.0705,1.0702,1.0705
AUDNZD,20050428,151900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,152000,1.0706,1.0708,1.0706,1.0706
AUDNZD,20050428,152100,1.0705,1.0705,1.0701,1.0702
AUDNZD,20050428,152200,1.0703,1.0703,1.0700,1.0700
AUDNZD,20050428,152300,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050428,152400,1.0702,1.0703,1.0701,1.0701
AUDNZD,20050428,152500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050428,152600,1.0702,1.0704,1.0701,1.0701
AUDNZD,20050428,152700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050428,152800,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050428,152900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050428,153000,1.0700,1.0701,1.0698,1.0701
AUDNZD,20050428,153100,1.0702,1.0706,1.0702,1.0706
AUDNZD,20050428,153200,1.0708,1.0711,1.0708,1.0709
AUDNZD,20050428,153300,1.0708,1.0708,1.0706,1.0706
AUDNZD,20050428,153400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050428,153500,1.0705,1.0705,1.0702,1.0702
AUDNZD,20050428,153600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050428,153700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,153800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050428,153900,1.0702,1.0702,1.0699,1.0699
AUDNZD,20050428,154000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050428,154100,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050428,154200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050428,154300,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050428,154400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050428,154500,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050428,154600,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050428,154700,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050428,154800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050428,154900,1.0698,1.0698,1.0695,1.0695
AUDNZD,20050428,155000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050428,155100,1.0697,1.0699,1.0696,1.0699
AUDNZD,20050428,155200,1.0699,1.0703,1.0699,1.0703
AUDNZD,20050428,155300,1.0702,1.0703,1.0701,1.0703
AUDNZD,20050428,155400,1.0703,1.0703,1.0699,1.0699
AUDNZD,20050428,155500,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050428,155600,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050428,155700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050428,155800,1.0701,1.0703,1.0701,1.0702
AUDNZD,20050428,155900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050428,160000,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050428,160100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,160200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,160300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,160400,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050428,160500,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050428,160600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,160700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050428,160800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050428,160900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050428,161000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,161100,1.0697,1.0699,1.0695,1.0695
AUDNZD,20050428,161200,1.0694,1.0694,1.0691,1.0692
AUDNZD,20050428,161300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,161400,1.0694,1.0699,1.0694,1.0699
AUDNZD,20050428,161500,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050428,161600,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050428,161700,1.0699,1.0702,1.0699,1.0701
AUDNZD,20050428,161800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050428,161900,1.0698,1.0698,1.0697,1.0698
AUDNZD,20050428,162000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050428,162100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050428,162200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050428,162300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,162400,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050428,162500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,162600,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050428,162700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,162800,1.0697,1.0698,1.0696,1.0698
AUDNZD,20050428,162900,1.0699,1.0702,1.0699,1.0702
AUDNZD,20050428,163000,1.0702,1.0702,1.0700,1.0702
AUDNZD,20050428,163100,1.0704,1.0704,1.0699,1.0699
AUDNZD,20050428,163200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050428,163300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,163400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,163500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050428,163600,1.0694,1.0698,1.0694,1.0698
AUDNZD,20050428,163700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,163800,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050428,163900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,164000,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050428,164100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,164200,1.0693,1.0694,1.0692,1.0694
AUDNZD,20050428,164300,1.0694,1.0697,1.0694,1.0697
AUDNZD,20050428,164400,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050428,164500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,164600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,164700,1.0698,1.0699,1.0696,1.0696
AUDNZD,20050428,164800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050428,164900,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050428,165000,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050428,165100,1.0699,1.0702,1.0699,1.0699
AUDNZD,20050428,165200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050428,165300,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050428,165400,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050428,165500,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050428,165600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,165700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,165800,1.0697,1.0700,1.0696,1.0700
AUDNZD,20050428,165900,1.0701,1.0703,1.0699,1.0699
AUDNZD,20050428,170000,1.0698,1.0699,1.0697,1.0699
AUDNZD,20050428,170100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050428,170200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050428,170300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050428,170400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,170500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,170600,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050428,170700,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050428,170800,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,170900,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,171000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,171100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,171200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,171300,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050428,171400,1.0695,1.0696,1.0693,1.0693
AUDNZD,20050428,171500,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050428,171600,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050428,171700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,171800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050428,171900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,172000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,172100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,172200,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050428,172300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,172400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,172500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,172600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,172700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,172800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,172900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050428,173000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050428,173100,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050428,173200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050428,173300,1.0694,1.0696,1.0692,1.0696
AUDNZD,20050428,173400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,173500,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050428,173600,1.0699,1.0699,1.0694,1.0694
AUDNZD,20050428,173700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,173800,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,173900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050428,174000,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050428,174100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,174200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050428,174300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050428,174400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,174500,1.0697,1.0699,1.0697,1.0698
AUDNZD,20050428,174600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050428,174700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,174800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,174900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050428,175000,1.0698,1.0699,1.0696,1.0696
AUDNZD,20050428,175100,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050428,175200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,175300,1.0692,1.0692,1.0688,1.0688
AUDNZD,20050428,175400,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,175500,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050428,175600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,175700,1.0696,1.0696,1.0692,1.0692
AUDNZD,20050428,175800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050428,175900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,180000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,180100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,180200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050428,180300,1.0691,1.0692,1.0690,1.0690
AUDNZD,20050428,180400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050428,180500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,180600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,180700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,180800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,180900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,181000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,181100,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,181200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,181300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050428,181400,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050428,181500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,181600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,181700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,181800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,181900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,182000,1.0691,1.0691,1.0689,1.0690
AUDNZD,20050428,182100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,182200,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050428,182300,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050428,182400,1.0688,1.0688,1.0684,1.0684
AUDNZD,20050428,182500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050428,182600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050428,182700,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050428,182800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050428,182900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,183000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,183100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050428,183200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,183300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,183400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,183500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,183600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,183700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,183800,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050428,183900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,184000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,184100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,184200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,184300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,184400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,184500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,184600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,184700,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050428,184800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,184900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,185000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050428,185100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050428,185200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050428,185300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050428,185400,1.0687,1.0690,1.0687,1.0688
AUDNZD,20050428,185500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,185600,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050428,185700,1.0694,1.0698,1.0694,1.0697
AUDNZD,20050428,185800,1.0696,1.0696,1.0693,1.0694
AUDNZD,20050428,185900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,190000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,190100,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050428,190200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050428,190300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,190400,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050428,190500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,190600,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050428,190700,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050428,190800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,190900,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050428,191000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,191100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,191200,1.0691,1.0694,1.0691,1.0692
AUDNZD,20050428,191300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,191400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,191500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,191600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,191700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,191800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,191900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,192000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,192100,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050428,192200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,192300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,192400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,192500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,192600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,192700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,192800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,192900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,193000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,193100,1.0692,1.0697,1.0692,1.0697
AUDNZD,20050428,193200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,193300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,193400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050428,193500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,193600,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,193700,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050428,193800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,193900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,194000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,194100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,194200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,194300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,194400,1.0693,1.0694,1.0693,1.0693
AUDNZD,20050428,194500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,194600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050428,194700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,194800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050428,194900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,195000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,195100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,195200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,195300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,195400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,195500,1.0691,1.0694,1.0691,1.0691
AUDNZD,20050428,195600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050428,195700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,195800,1.0690,1.0691,1.0689,1.0690
AUDNZD,20050428,195900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,200000,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,200100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,200200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,200300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,200400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,200500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,200600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050428,200700,1.0691,1.0696,1.0691,1.0696
AUDNZD,20050428,200800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050428,200900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050428,201000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,201100,1.0697,1.0698,1.0696,1.0696
AUDNZD,20050428,201200,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,201300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050428,201400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050428,201500,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050428,201600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,201700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,201800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,201900,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050428,202000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,202100,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050428,202200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,202300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050428,202400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,202500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,202600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,202700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,202800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,202900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,203000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,203100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,203200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050428,203300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,203400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,203500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050428,203600,1.0697,1.0697,1.0695,1.0696
AUDNZD,20050428,203700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,203800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,203900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,204000,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050428,204100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,204200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,204300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,204400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050428,204500,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050428,204600,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050428,204700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050428,204800,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050428,204900,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050428,205000,1.0697,1.0698,1.0697,1.0697
AUDNZD,20050428,205100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050428,205200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,205300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,205400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050428,205500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,205600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,205700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,205800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,205900,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050428,210000,1.0693,1.0693,1.0690,1.0692
AUDNZD,20050428,210100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050428,210200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,210300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,210400,1.0693,1.0693,1.0689,1.0689
AUDNZD,20050428,210500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,210600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,210700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,210800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,210900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050428,211000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,211100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,211200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,211300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,211400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,211500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050428,211600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050428,211700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050428,211800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050428,211900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050428,212000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050428,212100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050428,212200,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050428,212300,1.0695,1.0695,1.0693,1.0694
AUDNZD,20050428,212400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,212500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,212600,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050428,212700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,212800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,212900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050428,213000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,213100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050428,213200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050428,213300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,213400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,213500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050428,213600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,213700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,213800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050428,213900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,214000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,214100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20050428,214200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,214300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,214400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,214500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,214600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,214700,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050428,214800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,214900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,215000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,215100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,215200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,215300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,215400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,215500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,215600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,215700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,215800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,215900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,220000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,220100,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050428,220200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,220300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,220400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050428,220500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,220600,1.0690,1.0690,1.0688,1.0689
AUDNZD,20050428,220700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,220800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,220900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,221000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,221100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050428,221200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050428,221300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,221400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,221500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,221600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,221700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,221800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,221900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,222000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,222100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,222200,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050428,222300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,222400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,222500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,222600,1.0692,1.0692,1.0690,1.0691
AUDNZD,20050428,222700,1.0692,1.0692,1.0689,1.0690
AUDNZD,20050428,222800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,222900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,223000,1.0691,1.0692,1.0690,1.0690
AUDNZD,20050428,223100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050428,223200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,223300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050428,223400,1.0689,1.0689,1.0687,1.0688
AUDNZD,20050428,223500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,223600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,223700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,223800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050428,223900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050428,224000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,224100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050428,224200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,224300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050428,224400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050428,224500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050428,224600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,224700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,224800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,224900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050428,225000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050428,225100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050428,225200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050428,225300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050428,225400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050428,225500,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050428,225600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,225700,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050428,225800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,225900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050428,230000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,230100,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050428,230200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,230300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,230400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,230500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050428,230600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050428,230700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,230800,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050428,230900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,231000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,231100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,231200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,231300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,231400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,231500,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050428,231600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,231700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,231800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,231900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050428,232000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050428,232100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,232200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,232300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050428,232400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,232500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050428,232600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,232700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,232800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,232900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,233000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,233100,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050428,233200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,233300,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050428,233400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,233500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,233600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050428,233700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,233800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,233900,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,234000,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050428,234100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050428,234200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050428,234300,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050428,234400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050428,234500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,234600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050428,234700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,234800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050428,234900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050428,235000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,235100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,235200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050428,235300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,235400,1.0687,1.0687,1.0685,1.0687
AUDNZD,20050428,235500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050428,235600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050428,235700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050428,235800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050428,235900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,000000,1.0685,1.0685,1.0684,1.0685
NZDCHF,20050428,000100,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050428,000200,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050428,000300,0.8630,0.8631,0.8630,0.8631
NZDCHF,20050428,000400,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050428,000500,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050428,000600,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050428,000700,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050428,000800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050428,000900,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050428,001000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050428,001100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050428,001200,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050428,001300,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050428,001400,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050428,001500,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050428,001600,0.8634,0.8637,0.8634,0.8636
NZDCHF,20050428,001700,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050428,001800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050428,001900,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050428,002000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050428,002100,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050428,002200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050428,002300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050428,002400,0.8634,0.8635,0.8634,0.8634
NZDCHF,20050428,002500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050428,002600,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050428,002700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050428,002800,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050428,002900,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050428,003000,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050428,003100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,003200,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050428,003300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,003400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,003500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,003600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,003700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,003800,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050428,003900,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050428,004000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050428,004100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050428,004200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,004300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050428,004400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,004500,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050428,004600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050428,004700,0.8644,0.8644,0.8636,0.8636
NZDCHF,20050428,004800,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050428,004900,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050428,005000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050428,005100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050428,005200,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050428,005300,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050428,005400,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050428,005500,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050428,005600,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050428,005700,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050428,005800,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050428,005900,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050428,010000,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050428,010100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050428,010200,0.8631,0.8631,0.8630,0.8631
NZDCHF,20050428,010300,0.8631,0.8632,0.8631,0.8632
NZDCHF,20050428,010400,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050428,010500,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050428,010600,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050428,010700,0.8630,0.8631,0.8630,0.8630
NZDCHF,20050428,010800,0.8630,0.8630,0.8629,0.8629
NZDCHF,20050428,010900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050428,011000,0.8627,0.8627,0.8625,0.8625
NZDCHF,20050428,011100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,011200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,011300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,011400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,011500,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050428,011600,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,011700,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050428,011800,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050428,011900,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,012000,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050428,012100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,012200,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050428,012300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050428,012400,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050428,012500,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050428,012600,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050428,012700,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050428,012800,0.8621,0.8621,0.8620,0.8620
NZDCHF,20050428,012900,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050428,013000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,013100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,013200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,013300,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050428,013400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050428,013500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050428,013600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,013700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,013800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,013900,0.8620,0.8621,0.8620,0.8620
NZDCHF,20050428,014000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,014100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,014200,0.8621,0.8621,0.8621,0.8621
NZDCHF,20050428,014300,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050428,014400,0.8622,0.8622,0.8621,0.8621
NZDCHF,20050428,014500,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050428,014600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,014700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,014800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,014900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,015000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,015100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,015200,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,015300,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050428,015400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050428,015500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050428,015600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050428,015700,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050428,015800,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050428,015900,0.8617,0.8619,0.8617,0.8619
NZDCHF,20050428,020000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,020100,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050428,020200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050428,020300,0.8622,0.8622,0.8619,0.8619
NZDCHF,20050428,020400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050428,020500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,020600,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,020700,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050428,020800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,020900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,021000,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,021100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,021200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,021300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050428,021400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050428,021500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050428,021600,0.8620,0.8621,0.8620,0.8621
NZDCHF,20050428,021700,0.8622,0.8623,0.8622,0.8623
NZDCHF,20050428,021800,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050428,021900,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050428,022000,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050428,022100,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050428,022200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,022300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,022400,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,022500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050428,022600,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050428,022700,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050428,022800,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050428,022900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,023000,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,023100,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050428,023200,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,023300,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050428,023400,0.8623,0.8624,0.8623,0.8624
NZDCHF,20050428,023500,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050428,023600,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050428,023700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050428,023800,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050428,023900,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050428,024000,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050428,024100,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050428,024200,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,024300,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,024400,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,024500,0.8624,0.8624,0.8624,0.8624
NZDCHF,20050428,024600,0.8624,0.8625,0.8624,0.8625
NZDCHF,20050428,024700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050428,024800,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050428,024900,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050428,025000,0.8625,0.8626,0.8625,0.8626
NZDCHF,20050428,025100,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050428,025200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050428,025300,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050428,025400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050428,025500,0.8626,0.8629,0.8626,0.8629
NZDCHF,20050428,025600,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050428,025700,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050428,025800,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050428,025900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050428,030000,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050428,030100,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050428,030200,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050428,030300,0.8636,0.8640,0.8636,0.8640
NZDCHF,20050428,030400,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,030500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,030600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050428,030700,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,030800,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,030900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050428,031000,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050428,031100,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050428,031200,0.8636,0.8639,0.8636,0.8639
NZDCHF,20050428,031300,0.8640,0.8644,0.8640,0.8643
NZDCHF,20050428,031400,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,031500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050428,031600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,031700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,031800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050428,031900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,032000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050428,032100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050428,032200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050428,032300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050428,032400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,032500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050428,032600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050428,032700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,032800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,032900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033200,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050428,033300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,033700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050428,033800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050428,033900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,034000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,034100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,034200,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050428,034300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050428,034400,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050428,034500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050428,034600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,034700,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,034800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,034900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,035000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050428,035100,0.8639,0.8640,0.8639,0.8639
NZDCHF,20050428,035200,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050428,035300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050428,035400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050428,035500,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050428,035600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050428,035700,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,035800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050428,035900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050428,040000,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,040100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050428,040200,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050428,040300,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050428,040400,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050428,040500,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050428,040600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,040700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,040800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,040900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050428,041000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050428,041100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050428,041200,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050428,041300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050428,041400,0.8642,0.8647,0.8642,0.8647
NZDCHF,20050428,041500,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050428,041600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,041700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,041800,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050428,041900,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050428,042000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050428,042100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050428,042200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050428,042300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050428,042400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050428,042500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050428,042600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,042700,0.8650,0.8651,0.8649,0.8649
NZDCHF,20050428,042800,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050428,042900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,043000,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050428,043100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,043200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,043300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,043400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,043500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,043600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,043700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,043800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,043900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,044000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,044100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,044200,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,044300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,044400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,044500,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050428,044600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,044700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050428,044800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050428,044900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,045500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,045600,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,045700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,045800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,045900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,050000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,050100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,050200,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050428,050300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,050400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,050500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,050600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,050700,0.8647,0.8647,0.8646,0.8647
NZDCHF,20050428,050800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,050900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051100,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050428,051200,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050428,051300,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,051800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,051900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,052000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,052100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,052200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050428,052300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,052400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,052500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,052600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,052700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,052800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050428,052900,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,053000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,053100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,053200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,053300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,053400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,053500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,053600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,053700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,053800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,053900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050428,054000,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050428,054100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050428,054200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050428,054300,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050428,054400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,054500,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,054600,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050428,054700,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050428,054800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050428,054900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050428,055000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,055100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,055700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,055800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,055900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,060000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,060100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,060200,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,060300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,060400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,060500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,060600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,060700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,060800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,060900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,061600,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,061700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050428,061800,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050428,061900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,062900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,063000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,063100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050428,063200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,063300,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,063400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,063500,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,063600,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,063700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050428,063800,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,063900,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050428,064000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064200,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050428,064300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064400,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050428,064500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064700,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050428,064800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,064900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,065000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,065100,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050428,065200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,065300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,065400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,065500,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,065600,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,065700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,065800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,065900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,070000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050428,070100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,070200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,070300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,070400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,070500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,070600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,070700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,070800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,070900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050428,071000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050428,071100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,071200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,071300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,071400,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050428,071500,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050428,071600,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050428,071700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,071800,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050428,071900,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050428,072000,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050428,072100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050428,072200,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050428,072300,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050428,072400,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050428,072500,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050428,072600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,072700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,072800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,072900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,073000,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050428,073100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,073200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,073300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,073400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,073500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,073600,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,073700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,073800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050428,073900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050428,074000,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050428,074100,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050428,074200,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050428,074300,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050428,074400,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050428,074500,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050428,074600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050428,074700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050428,074800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050428,074900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050428,075000,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050428,075100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050428,075200,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050428,075300,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050428,075400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050428,075500,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050428,075600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050428,075700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050428,075800,0.8638,0.8643,0.8638,0.8643
NZDCHF,20050428,075900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050428,080000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050428,080100,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050428,080200,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050428,080300,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050428,080400,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050428,080500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050428,080600,0.8648,0.8648,0.8645,0.8645
NZDCHF,20050428,080700,0.8645,0.8649,0.8645,0.8649
NZDCHF,20050428,080800,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,080900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050428,081000,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050428,081100,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050428,081200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050428,081300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050428,081400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050428,081500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050428,081600,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050428,081700,0.8652,0.8652,0.8650,0.8650
NZDCHF,20050428,081800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,081900,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050428,082000,0.8652,0.8654,0.8652,0.8652
NZDCHF,20050428,082100,0.8652,0.8652,0.8648,0.8648
NZDCHF,20050428,082200,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050428,082300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,082400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,082500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,082600,0.8650,0.8650,0.8647,0.8647
NZDCHF,20050428,082700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050428,082800,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050428,082900,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050428,083000,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050428,083100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,083200,0.8651,0.8655,0.8651,0.8655
NZDCHF,20050428,083300,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050428,083400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,083500,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050428,083600,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050428,083700,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050428,083800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050428,083900,0.8650,0.8655,0.8650,0.8655
NZDCHF,20050428,084000,0.8654,0.8654,0.8652,0.8654
NZDCHF,20050428,084100,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050428,084200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050428,084300,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050428,084400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050428,084500,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050428,084600,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050428,084700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050428,084800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050428,084900,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050428,085000,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050428,085100,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050428,085200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050428,085300,0.8656,0.8658,0.8656,0.8656
NZDCHF,20050428,085400,0.8656,0.8656,0.8652,0.8652
NZDCHF,20050428,085500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050428,085600,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050428,085700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050428,085800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050428,085900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050428,090000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050428,090100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050428,090200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050428,090300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050428,090400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050428,090500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050428,090600,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050428,090700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050428,090800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050428,090900,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050428,091000,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050428,091100,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050428,091200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050428,091300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050428,091400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050428,091500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050428,091600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050428,091700,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050428,091800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050428,091900,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050428,092000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050428,092100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050428,092200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050428,092300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050428,092400,0.8661,0.8666,0.8661,0.8666
NZDCHF,20050428,092500,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050428,092600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,092700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,092800,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,092900,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050428,093000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,093100,0.8676,0.8683,0.8676,0.8683
NZDCHF,20050428,093200,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,093300,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050428,093400,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050428,093500,0.8683,0.8687,0.8683,0.8687
NZDCHF,20050428,093600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,093700,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050428,093800,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050428,093900,0.8683,0.8688,0.8683,0.8688
NZDCHF,20050428,094000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,094100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,094200,0.8688,0.8688,0.8684,0.8684
NZDCHF,20050428,094300,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050428,094400,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050428,094500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050428,094600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,094700,0.8680,0.8680,0.8677,0.8677
NZDCHF,20050428,094800,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050428,094900,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050428,095000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050428,095100,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050428,095200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050428,095300,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050428,095400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050428,095500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,095600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,095700,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,095800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,095900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,100000,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050428,100100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050428,100200,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050428,100300,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050428,100400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,100500,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050428,100600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,100700,0.8669,0.8670,0.8669,0.8669
NZDCHF,20050428,100800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050428,100900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,101000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,101100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,101200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,101300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050428,101400,0.8670,0.8670,0.8667,0.8667
NZDCHF,20050428,101500,0.8667,0.8667,0.8665,0.8666
NZDCHF,20050428,101600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,101700,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050428,101800,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050428,101900,0.8667,0.8671,0.8667,0.8671
NZDCHF,20050428,102000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050428,102100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,102200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,102300,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,102400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050428,102500,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050428,102600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,102700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050428,102800,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050428,102900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050428,103000,0.8668,0.8672,0.8668,0.8672
NZDCHF,20050428,103100,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050428,103200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,103300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,103400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050428,103500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,103600,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,103700,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050428,103800,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,103900,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,104000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,104100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,104200,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050428,104300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,104400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050428,104500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,104600,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050428,104700,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,104800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050428,104900,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050428,105000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,105100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050428,105200,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050428,105300,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,105400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050428,105500,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,105600,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050428,105700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050428,105800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,105900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050428,110000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,110100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,110200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,110300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,110400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,110500,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050428,110600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,110700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,110800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,110900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,111000,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,111100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,111200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,111300,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050428,111400,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050428,111500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050428,111600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,111700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050428,111800,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050428,111900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,112000,0.8669,0.8669,0.8667,0.8668
NZDCHF,20050428,112100,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050428,112200,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050428,112300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050428,112400,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050428,112500,0.8667,0.8668,0.8667,0.8667
NZDCHF,20050428,112600,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050428,112700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,112800,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050428,112900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,113000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050428,113100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,113200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,113300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,113400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,113500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,113600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,113700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,113800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,113900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,114000,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050428,114100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050428,114200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,114300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,114400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,114500,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,114600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,114700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,114800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,114900,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050428,115000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,115100,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,115200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,115300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,115400,0.8666,0.8668,0.8666,0.8667
NZDCHF,20050428,115500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,115600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,115700,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,115800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050428,115900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,120000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,120100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,120200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,120300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,120400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,120500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,120600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,120700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,120800,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050428,120900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050428,121000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,121100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,121200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,121300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050428,121400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050428,121500,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050428,121600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,121700,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050428,121800,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050428,121900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,122000,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050428,122100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050428,122200,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050428,122300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,122400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050428,122500,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050428,122600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050428,122700,0.8671,0.8672,0.8670,0.8671
NZDCHF,20050428,122800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050428,122900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,123000,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050428,123100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,123200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,123300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,123400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050428,123500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050428,123600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,123700,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050428,123800,0.8667,0.8668,0.8667,0.8667
NZDCHF,20050428,123900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,124000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,124100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,124200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,124300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,124400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,124500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,124600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050428,124700,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050428,124800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050428,124900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,125000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,125100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050428,125200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,125300,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050428,125400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,125500,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050428,125600,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,125700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,125800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,125900,0.8669,0.8669,0.8667,0.8668
NZDCHF,20050428,130000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,130100,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050428,130200,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050428,130300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,130400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050428,130500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,130600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050428,130700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050428,130800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050428,130900,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050428,131000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050428,131100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,131200,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050428,131300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050428,131400,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050428,131500,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050428,131600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,131700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,131800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,131900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,132000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,132100,0.8673,0.8673,0.8669,0.8669
NZDCHF,20050428,132200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050428,132300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050428,132400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,132500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050428,132600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,132700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,132800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,132900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,133000,0.8672,0.8672,0.8666,0.8666
NZDCHF,20050428,133100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,133200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,133300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,133400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,133500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,133600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,133700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,133800,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050428,133900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,134000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050428,134100,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050428,134200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050428,134300,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050428,134400,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050428,134500,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050428,134600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050428,134700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050428,134800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,134900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,135000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,135100,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050428,135200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,135300,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050428,135400,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050428,135500,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050428,135600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050428,135700,0.8664,0.8664,0.8661,0.8661
NZDCHF,20050428,135800,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050428,135900,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050428,140000,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050428,140100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050428,140200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050428,140300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050428,140400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050428,140500,0.8662,0.8662,0.8660,0.8661
NZDCHF,20050428,140600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050428,140700,0.8661,0.8662,0.8659,0.8659
NZDCHF,20050428,140800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050428,140900,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050428,141000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050428,141100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050428,141200,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050428,141300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050428,141400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,141500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050428,141600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050428,141700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050428,141800,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050428,141900,0.8669,0.8670,0.8667,0.8670
NZDCHF,20050428,142000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,142100,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050428,142200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,142300,0.8673,0.8676,0.8673,0.8676
NZDCHF,20050428,142400,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050428,142500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,142600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050428,142700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050428,142800,0.8676,0.8678,0.8676,0.8678
NZDCHF,20050428,142900,0.8679,0.8680,0.8678,0.8679
NZDCHF,20050428,143000,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050428,143100,0.8676,0.8683,0.8670,0.8680
NZDCHF,20050428,143200,0.8681,0.8682,0.8676,0.8681
NZDCHF,20050428,143300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050428,143400,0.8679,0.8681,0.8679,0.8680
NZDCHF,20050428,143500,0.8681,0.8681,0.8672,0.8672
NZDCHF,20050428,143600,0.8672,0.8672,0.8666,0.8666
NZDCHF,20050428,143700,0.8665,0.8677,0.8665,0.8677
NZDCHF,20050428,143800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050428,143900,0.8680,0.8680,0.8678,0.8678
NZDCHF,20050428,144000,0.8679,0.8683,0.8679,0.8683
NZDCHF,20050428,144100,0.8682,0.8685,0.8682,0.8685
NZDCHF,20050428,144200,0.8686,0.8687,0.8684,0.8685
NZDCHF,20050428,144300,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050428,144400,0.8685,0.8685,0.8683,0.8685
NZDCHF,20050428,144500,0.8684,0.8686,0.8683,0.8686
NZDCHF,20050428,144600,0.8685,0.8685,0.8681,0.8681
NZDCHF,20050428,144700,0.8682,0.8687,0.8682,0.8687
NZDCHF,20050428,144800,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050428,144900,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050428,145000,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050428,145100,0.8689,0.8691,0.8688,0.8688
NZDCHF,20050428,145200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050428,145300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050428,145400,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050428,145500,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050428,145600,0.8684,0.8684,0.8680,0.8683
NZDCHF,20050428,145700,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050428,145800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050428,145900,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050428,150000,0.8686,0.8686,0.8677,0.8678
NZDCHF,20050428,150100,0.8679,0.8683,0.8679,0.8680
NZDCHF,20050428,150200,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050428,150300,0.8681,0.8682,0.8680,0.8682
NZDCHF,20050428,150400,0.8683,0.8688,0.8683,0.8688
NZDCHF,20050428,150500,0.8688,0.8690,0.8688,0.8689
NZDCHF,20050428,150600,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050428,150700,0.8687,0.8687,0.8680,0.8680
NZDCHF,20050428,150800,0.8679,0.8679,0.8678,0.8679
NZDCHF,20050428,150900,0.8679,0.8682,0.8679,0.8682
NZDCHF,20050428,151000,0.8683,0.8684,0.8680,0.8680
NZDCHF,20050428,151100,0.8680,0.8683,0.8680,0.8683
NZDCHF,20050428,151200,0.8681,0.8681,0.8679,0.8680
NZDCHF,20050428,151300,0.8681,0.8681,0.8676,0.8677
NZDCHF,20050428,151400,0.8678,0.8681,0.8678,0.8679
NZDCHF,20050428,151500,0.8678,0.8678,0.8676,0.8677
NZDCHF,20050428,151600,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050428,151700,0.8678,0.8678,0.8676,0.8678
NZDCHF,20050428,151800,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050428,151900,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050428,152000,0.8677,0.8677,0.8674,0.8677
NZDCHF,20050428,152100,0.8678,0.8680,0.8678,0.8680
NZDCHF,20050428,152200,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050428,152300,0.8679,0.8679,0.8676,0.8676
NZDCHF,20050428,152400,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050428,152500,0.8678,0.8679,0.8677,0.8679
NZDCHF,20050428,152600,0.8678,0.8678,0.8676,0.8676
NZDCHF,20050428,152700,0.8676,0.8677,0.8676,0.8676
NZDCHF,20050428,152800,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050428,152900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,153000,0.8677,0.8677,0.8674,0.8675
NZDCHF,20050428,153100,0.8674,0.8675,0.8673,0.8673
NZDCHF,20050428,153200,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050428,153300,0.8669,0.8670,0.8668,0.8670
NZDCHF,20050428,153400,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050428,153500,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050428,153600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050428,153700,0.8670,0.8672,0.8670,0.8671
NZDCHF,20050428,153800,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050428,153900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050428,154000,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050428,154100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050428,154200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050428,154300,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050428,154400,0.8673,0.8675,0.8673,0.8675
NZDCHF,20050428,154500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050428,154600,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050428,154700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,154800,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,154900,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050428,155000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050428,155100,0.8678,0.8678,0.8674,0.8674
NZDCHF,20050428,155200,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050428,155300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,155400,0.8670,0.8673,0.8670,0.8672
NZDCHF,20050428,155500,0.8671,0.8672,0.8670,0.8672
NZDCHF,20050428,155600,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,155700,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050428,155800,0.8675,0.8675,0.8673,0.8673
NZDCHF,20050428,155900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,160000,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,160100,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050428,160200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,160300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,160400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050428,160500,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050428,160600,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050428,160700,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050428,160800,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050428,160900,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,161000,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050428,161100,0.8670,0.8676,0.8670,0.8676
NZDCHF,20050428,161200,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050428,161300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050428,161400,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050428,161500,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050428,161600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,161700,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050428,161800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050428,161900,0.8670,0.8670,0.8667,0.8669
NZDCHF,20050428,162000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050428,162100,0.8667,0.8669,0.8666,0.8669
NZDCHF,20050428,162200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,162300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050428,162400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050428,162500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050428,162600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050428,162700,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050428,162800,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050428,162900,0.8668,0.8668,0.8665,0.8666
NZDCHF,20050428,163000,0.8665,0.8665,0.8661,0.8661
NZDCHF,20050428,163100,0.8660,0.8663,0.8660,0.8663
NZDCHF,20050428,163200,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050428,163300,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050428,163400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,163500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050428,163600,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050428,163700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050428,163800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,163900,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050428,164000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,164100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,164200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050428,164300,0.8665,0.8665,0.8663,0.8664
NZDCHF,20050428,164400,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050428,164500,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050428,164600,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050428,164700,0.8664,0.8666,0.8663,0.8666
NZDCHF,20050428,164800,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050428,164900,0.8670,0.8670,0.8665,0.8665
NZDCHF,20050428,165000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,165100,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050428,165200,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050428,165300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050428,165400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050428,165500,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050428,165600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050428,165700,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050428,165800,0.8668,0.8669,0.8664,0.8664
NZDCHF,20050428,165900,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050428,170000,0.8669,0.8669,0.8665,0.8665
NZDCHF,20050428,170100,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050428,170200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050428,170300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050428,170400,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050428,170500,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050428,170600,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050428,170700,0.8676,0.8679,0.8676,0.8679
NZDCHF,20050428,170800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050428,170900,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050428,171000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050428,171100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050428,171200,0.8681,0.8683,0.8681,0.8682
NZDCHF,20050428,171300,0.8681,0.8681,0.8680,0.8681
NZDCHF,20050428,171400,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050428,171500,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050428,171600,0.8681,0.8681,0.8679,0.8679
NZDCHF,20050428,171700,0.8678,0.8678,0.8677,0.8678
NZDCHF,20050428,171800,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050428,171900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050428,172000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,172100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,172200,0.8680,0.8682,0.8680,0.8682
NZDCHF,20050428,172300,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,172400,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,172500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,172600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,172700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050428,172800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,172900,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050428,173000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,173100,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,173200,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050428,173300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,173400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,173500,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050428,173600,0.8683,0.8687,0.8683,0.8687
NZDCHF,20050428,173700,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050428,173800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,173900,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050428,174000,0.8687,0.8692,0.8687,0.8692
NZDCHF,20050428,174100,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050428,174200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,174300,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050428,174400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,174500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,174600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050428,174700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050428,174800,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050428,174900,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,175000,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050428,175100,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,175200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,175300,0.8683,0.8688,0.8683,0.8688
NZDCHF,20050428,175400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050428,175500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,175600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,175700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,175800,0.8683,0.8683,0.8679,0.8679
NZDCHF,20050428,175900,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050428,180000,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050428,180100,0.8679,0.8681,0.8679,0.8681
NZDCHF,20050428,180200,0.8682,0.8684,0.8682,0.8683
NZDCHF,20050428,180300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050428,180400,0.8685,0.8686,0.8685,0.8685
NZDCHF,20050428,180500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,180600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,180700,0.8683,0.8683,0.8682,0.8682
NZDCHF,20050428,180800,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050428,180900,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050428,181000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,181100,0.8684,0.8684,0.8682,0.8682
NZDCHF,20050428,181200,0.8681,0.8682,0.8681,0.8682
NZDCHF,20050428,181300,0.8683,0.8684,0.8682,0.8684
NZDCHF,20050428,181400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,181500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,181600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050428,181700,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050428,181800,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050428,181900,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050428,182000,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050428,182100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,182200,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050428,182300,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,182400,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,182500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,182600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,182700,0.8687,0.8688,0.8686,0.8686
NZDCHF,20050428,182800,0.8685,0.8687,0.8685,0.8687
NZDCHF,20050428,182900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,183000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,183100,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,183300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183400,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183500,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,183900,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,184000,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050428,184100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,184200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,184300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,184400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,184500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,184600,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050428,184700,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050428,184800,0.8687,0.8689,0.8687,0.8689
NZDCHF,20050428,184900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,185000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,185100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,185200,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050428,185300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050428,185400,0.8692,0.8695,0.8691,0.8695
NZDCHF,20050428,185500,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050428,185600,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050428,185700,0.8691,0.8691,0.8687,0.8688
NZDCHF,20050428,185800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050428,185900,0.8690,0.8690,0.8686,0.8686
NZDCHF,20050428,190000,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,190100,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,190200,0.8687,0.8687,0.8684,0.8686
NZDCHF,20050428,190300,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050428,190400,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,190500,0.8688,0.8690,0.8688,0.8689
NZDCHF,20050428,190600,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,190700,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,190800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,190900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,191000,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050428,191100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,191200,0.8691,0.8691,0.8688,0.8689
NZDCHF,20050428,191300,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,191400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,191500,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050428,191600,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050428,191700,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,191800,0.8690,0.8690,0.8689,0.8690
NZDCHF,20050428,191900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,192000,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,192100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,192200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,192300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,192400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,192500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,192600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,192700,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,192800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,192900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,193000,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050428,193100,0.8685,0.8685,0.8682,0.8682
NZDCHF,20050428,193200,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050428,193300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050428,193400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,193500,0.8687,0.8687,0.8686,0.8687
NZDCHF,20050428,193600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,193700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,193800,0.8686,0.8687,0.8685,0.8687
NZDCHF,20050428,193900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,194000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,194100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,194200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,194300,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,194400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,194500,0.8687,0.8690,0.8687,0.8690
NZDCHF,20050428,194600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,194700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,194800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,194900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,195000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,195100,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050428,195200,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,195300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,195400,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050428,195500,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,195600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,195700,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,195800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,195900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,200000,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,200100,0.8689,0.8689,0.8688,0.8689
NZDCHF,20050428,200200,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,200300,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,200400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,200500,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,200600,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,200700,0.8687,0.8687,0.8684,0.8684
NZDCHF,20050428,200800,0.8682,0.8682,0.8680,0.8682
NZDCHF,20050428,200900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050428,201000,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,201100,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050428,201200,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050428,201300,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050428,201400,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,201500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050428,201600,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050428,201700,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,201800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,201900,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050428,202000,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050428,202100,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050428,202200,0.8695,0.8696,0.8694,0.8694
NZDCHF,20050428,202300,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050428,202400,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050428,202500,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050428,202600,0.8696,0.8697,0.8695,0.8695
NZDCHF,20050428,202700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050428,202800,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050428,202900,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050428,203000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050428,203100,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050428,203200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050428,203300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,203400,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,203500,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,203600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,203700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,203800,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,203900,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,204000,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050428,204100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,204200,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050428,204300,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050428,204400,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,204500,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,204600,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,204700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,204800,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,204900,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050428,205000,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050428,205100,0.8682,0.8682,0.8682,0.8682
NZDCHF,20050428,205200,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050428,205300,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050428,205400,0.8683,0.8683,0.8682,0.8683
NZDCHF,20050428,205500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,205600,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050428,205700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,205800,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050428,205900,0.8681,0.8683,0.8681,0.8683
NZDCHF,20050428,210000,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050428,210100,0.8685,0.8685,0.8684,0.8685
NZDCHF,20050428,210200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,210300,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050428,210400,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050428,210500,0.8688,0.8691,0.8688,0.8691
NZDCHF,20050428,210600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,210700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,210800,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,210900,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,211000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,211100,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,211200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,211300,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050428,211400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,211500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,211600,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050428,211700,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,211800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,211900,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,212000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,212100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,212200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,212300,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050428,212400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050428,212500,0.8684,0.8686,0.8684,0.8686
NZDCHF,20050428,212600,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050428,212700,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050428,212800,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050428,212900,0.8685,0.8686,0.8684,0.8684
NZDCHF,20050428,213000,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,213100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050428,213200,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,213300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,213400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,213500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,213600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,213700,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,213800,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,213900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,214000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050428,214100,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,214200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,214300,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050428,214400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,214500,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,214600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,214700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,214800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,214900,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050428,215000,0.8682,0.8683,0.8681,0.8683
NZDCHF,20050428,215100,0.8684,0.8687,0.8684,0.8687
NZDCHF,20050428,215200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,215900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,220000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,220100,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050428,220200,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050428,220300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050428,220400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,220500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,220600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,220700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,220800,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,220900,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,221000,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,221100,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050428,221200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,221300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,221400,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,221500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,221600,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,221700,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,221800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050428,221900,0.8691,0.8691,0.8690,0.8691
NZDCHF,20050428,222000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,222100,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,222200,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,222300,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,222400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,222500,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050428,222600,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050428,222700,0.8688,0.8690,0.8688,0.8688
NZDCHF,20050428,222800,0.8689,0.8690,0.8688,0.8688
NZDCHF,20050428,222900,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050428,223000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,223100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,223200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,223300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,223400,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,223500,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,223600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050428,223700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,223800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,223900,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,224000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,224100,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,224200,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050428,224300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224700,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224800,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,224900,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,225000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050428,225100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,225200,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,225300,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,225400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,225500,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,225600,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,225700,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050428,225800,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,225900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050428,230000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050428,230100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,230200,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050428,230300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,230400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050428,230500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050428,230600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050428,230700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050428,230800,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050428,230900,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,231000,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050428,231100,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050428,231200,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,231300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,231400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050428,231500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050428,231600,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050428,231700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,231800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,231900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050428,232000,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,232100,0.8683,0.8684,0.8683,0.8683
NZDCHF,20050428,232200,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050428,232300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050428,232400,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050428,232500,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050428,232600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050428,232700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,232800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,232900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,233000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050428,233100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050428,233200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050428,233300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050428,233400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,233500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,233600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050428,233700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050428,233800,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050428,233900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050428,234000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,234100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050428,234200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,234300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,234400,0.8675,0.8675,0.8673,0.8674
NZDCHF,20050428,234500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050428,234600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,234700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,234800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,234900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,235000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,235100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,235200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050428,235300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,235400,0.8676,0.8678,0.8676,0.8677
NZDCHF,20050428,235500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050428,235600,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050428,235700,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050428,235800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050428,235900,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050429,000000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20050428,000100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050428,000200,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050428,000300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,000400,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050428,000500,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050428,000600,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050428,000700,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050428,000800,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050428,000900,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050428,001000,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050428,001100,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050428,001200,0.9048,0.9048,0.9048,0.9048
NZDCAD,20050428,001300,0.9048,0.9048,0.9046,0.9046
NZDCAD,20050428,001400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,001500,0.9046,0.9049,0.9046,0.9049
NZDCAD,20050428,001600,0.9050,0.9053,0.9050,0.9050
NZDCAD,20050428,001700,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050428,001800,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050428,001900,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050428,002000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050428,002100,0.9046,0.9047,0.9046,0.9047
NZDCAD,20050428,002200,0.9047,0.9049,0.9047,0.9049
NZDCAD,20050428,002300,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050428,002400,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050428,002500,0.9051,0.9052,0.9051,0.9052
NZDCAD,20050428,002600,0.9051,0.9051,0.9050,0.9050
NZDCAD,20050428,002700,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050428,002800,0.9050,0.9052,0.9050,0.9052
NZDCAD,20050428,002900,0.9053,0.9053,0.9053,0.9053
NZDCAD,20050428,003000,0.9053,0.9055,0.9053,0.9055
NZDCAD,20050428,003100,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050428,003200,0.9055,0.9056,0.9055,0.9056
NZDCAD,20050428,003300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050428,003400,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050428,003500,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050428,003600,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050428,003700,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050428,003800,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050428,003900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004300,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,004600,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,004700,0.9058,0.9058,0.9051,0.9051
NZDCAD,20050428,004800,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050428,004900,0.9051,0.9051,0.9051,0.9051
NZDCAD,20050428,005000,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050428,005100,0.9049,0.9049,0.9048,0.9049
NZDCAD,20050428,005200,0.9049,0.9049,0.9046,0.9046
NZDCAD,20050428,005300,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050428,005400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,005500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050428,005600,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050428,005700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,005800,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,005900,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050428,010000,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050428,010100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050428,010200,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050428,010300,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,010400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,010500,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050428,010600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,010700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,010800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,010900,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050428,011000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050428,011100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050428,011200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,011300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,011400,0.9043,0.9043,0.9041,0.9041
NZDCAD,20050428,011500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050428,011600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050428,011700,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050428,011800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,011900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,012000,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050428,012100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050428,012200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,012300,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050428,012400,0.9037,0.9037,0.9036,0.9036
NZDCAD,20050428,012500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,012600,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050428,012700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,012800,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050428,012900,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050428,013000,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050428,013100,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050428,013200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050428,013300,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050428,013400,0.9035,0.9035,0.9034,0.9034
NZDCAD,20050428,013500,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050428,013600,0.9035,0.9036,0.9035,0.9035
NZDCAD,20050428,013700,0.9034,0.9034,0.9033,0.9034
NZDCAD,20050428,013800,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050428,013900,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050428,014000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050428,014100,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050428,014200,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050428,014300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050428,014400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,014500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,014600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,014700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,014800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,014900,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015000,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015100,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015200,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015300,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015400,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050428,015500,0.9036,0.9037,0.9036,0.9037
NZDCAD,20050428,015600,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050428,015700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050428,015800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,015900,0.9039,0.9041,0.9039,0.9041
NZDCAD,20050428,020000,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050428,020100,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,020200,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050428,020300,0.9043,0.9043,0.9040,0.9040
NZDCAD,20050428,020400,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050428,020500,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050428,020600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050428,020700,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050428,020800,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050428,020900,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050428,021000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,021100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,021200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050428,021300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050428,021400,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050428,021500,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050428,021600,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050428,021700,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050428,021800,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050428,021900,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,022000,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050428,022100,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050428,022200,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050428,022300,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,022400,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,022500,0.9045,0.9047,0.9045,0.9047
NZDCAD,20050428,022600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,022700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,022800,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050428,022900,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,023000,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050428,023100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050428,023200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,023300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,023400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,023500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,023600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,023700,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050428,023800,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050428,023900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,024000,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050428,024100,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050428,024200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050428,024300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050428,024400,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050428,024500,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050428,024600,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050428,024700,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,024800,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,024900,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050428,025000,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050428,025100,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050428,025200,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,025300,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050428,025400,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,025500,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050428,025600,0.9046,0.9048,0.9046,0.9048
NZDCAD,20050428,025700,0.9049,0.9049,0.9049,0.9049
NZDCAD,20050428,025800,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050428,025900,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050428,030000,0.9047,0.9047,0.9047,0.9047
NZDCAD,20050428,030100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050428,030200,0.9047,0.9050,0.9047,0.9050
NZDCAD,20050428,030300,0.9051,0.9055,0.9051,0.9055
NZDCAD,20050428,030400,0.9055,0.9055,0.9054,0.9054
NZDCAD,20050428,030500,0.9054,0.9055,0.9054,0.9055
NZDCAD,20050428,030600,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050428,030700,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050428,030800,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050428,030900,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050428,031000,0.9054,0.9054,0.9054,0.9054
NZDCAD,20050428,031100,0.9054,0.9056,0.9054,0.9056
NZDCAD,20050428,031200,0.9056,0.9061,0.9056,0.9061
NZDCAD,20050428,031300,0.9062,0.9065,0.9062,0.9065
NZDCAD,20050428,031400,0.9064,0.9064,0.9062,0.9062
NZDCAD,20050428,031500,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,031600,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,031700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,031800,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,031900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,032000,0.9061,0.9061,0.9058,0.9058
NZDCAD,20050428,032100,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,032200,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,032300,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,032400,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,032500,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,032600,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050428,032700,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,032800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,032900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,033000,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,033100,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,033200,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,033300,0.9061,0.9061,0.9060,0.9061
NZDCAD,20050428,033400,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,033500,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,033600,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050428,033700,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050428,033800,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,033900,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050428,034000,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,034100,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,034200,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050428,034300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,034400,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050428,034500,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,034600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,034700,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,034800,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,034900,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,035000,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,035100,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,035200,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050428,035300,0.9063,0.9063,0.9062,0.9063
NZDCAD,20050428,035400,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,035500,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,035600,0.9062,0.9062,0.9061,0.9062
NZDCAD,20050428,035700,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,035800,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,035900,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,040000,0.9062,0.9063,0.9062,0.9062
NZDCAD,20050428,040100,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,040200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,040300,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,040400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,040500,0.9059,0.9059,0.9058,0.9059
NZDCAD,20050428,040600,0.9060,0.9060,0.9058,0.9058
NZDCAD,20050428,040700,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,040800,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,040900,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,041000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,041100,0.9058,0.9059,0.9058,0.9058
NZDCAD,20050428,041200,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,041300,0.9058,0.9059,0.9058,0.9059
NZDCAD,20050428,041400,0.9060,0.9065,0.9060,0.9065
NZDCAD,20050428,041500,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050428,041600,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050428,041700,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,041800,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,041900,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,042000,0.9068,0.9069,0.9068,0.9068
NZDCAD,20050428,042100,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050428,042200,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,042300,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,042400,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,042500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,042600,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050428,042700,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050428,042800,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,042900,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,043000,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,043100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,043200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,043300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,043400,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050428,043500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,043600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,043700,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,043800,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,043900,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,044000,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,044100,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,044200,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,044300,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,044400,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050428,044500,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050428,044600,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050428,044700,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050428,044800,0.9070,0.9070,0.9069,0.9069
NZDCAD,20050428,044900,0.9068,0.9070,0.9068,0.9070
NZDCAD,20050428,045000,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050428,045100,0.9070,0.9070,0.9070,0.9070
NZDCAD,20050428,045200,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050428,045300,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050428,045400,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050428,045500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,045600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,045700,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050428,045800,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050428,045900,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,050000,0.9069,0.9069,0.9069,0.9069
NZDCAD,20050428,050100,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,050200,0.9068,0.9068,0.9067,0.9068
NZDCAD,20050428,050300,0.9068,0.9068,0.9067,0.9067
NZDCAD,20050428,050400,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050428,050500,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,050600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,050700,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050428,050800,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,050900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,051000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,051100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,051200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,051300,0.9065,0.9066,0.9065,0.9065
NZDCAD,20050428,051400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,051500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,051600,0.9066,0.9067,0.9065,0.9067
NZDCAD,20050428,051700,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,051800,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,051900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,052000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,052100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,052200,0.9065,0.9066,0.9065,0.9065
NZDCAD,20050428,052300,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050428,052400,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,052500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,052600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,052700,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050428,052800,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,052900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053100,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,053300,0.9065,0.9066,0.9065,0.9065
NZDCAD,20050428,053400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,053500,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050428,053600,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053700,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053800,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,053900,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,054000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054200,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,054600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,054700,0.9063,0.9065,0.9063,0.9065
NZDCAD,20050428,054800,0.9065,0.9066,0.9065,0.9066
NZDCAD,20050428,054900,0.9066,0.9067,0.9066,0.9066
NZDCAD,20050428,055000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,055100,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,055200,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,055300,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,055400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,055500,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050428,055600,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,055700,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,055800,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,055900,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,060000,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,060100,0.9069,0.9070,0.9069,0.9070
NZDCAD,20050428,060200,0.9070,0.9070,0.9068,0.9068
NZDCAD,20050428,060300,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,060400,0.9068,0.9068,0.9068,0.9068
NZDCAD,20050428,060500,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,060600,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,060700,0.9067,0.9067,0.9067,0.9067
NZDCAD,20050428,060800,0.9067,0.9067,0.9066,0.9066
NZDCAD,20050428,060900,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061000,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061100,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061200,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061300,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061400,0.9066,0.9066,0.9066,0.9066
NZDCAD,20050428,061500,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,061600,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,061700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,061800,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050428,061900,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,062000,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,062100,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,062200,0.9065,0.9065,0.9062,0.9062
NZDCAD,20050428,062300,0.9061,0.9061,0.9060,0.9061
NZDCAD,20050428,062400,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,062500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,062600,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,062700,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,062800,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,062900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,063000,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,063100,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,063200,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,063300,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,063400,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050428,063500,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,063600,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,063700,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,063800,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,063900,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064000,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064100,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,064200,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,064300,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,064400,0.9061,0.9061,0.9060,0.9061
NZDCAD,20050428,064500,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064600,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064700,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064800,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,064900,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050428,065000,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,065100,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,065200,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,065300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,065400,0.9060,0.9060,0.9059,0.9060
NZDCAD,20050428,065500,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,065600,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,065700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,065800,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,065900,0.9061,0.9064,0.9061,0.9064
NZDCAD,20050428,070000,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070100,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070200,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,070300,0.9063,0.9064,0.9063,0.9064
NZDCAD,20050428,070400,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070500,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070600,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070700,0.9064,0.9064,0.9064,0.9064
NZDCAD,20050428,070800,0.9064,0.9064,0.9063,0.9063
NZDCAD,20050428,070900,0.9063,0.9063,0.9062,0.9062
NZDCAD,20050428,071000,0.9062,0.9062,0.9061,0.9062
NZDCAD,20050428,071100,0.9062,0.9063,0.9062,0.9063
NZDCAD,20050428,071200,0.9063,0.9063,0.9063,0.9063
NZDCAD,20050428,071300,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,071400,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,071500,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,071600,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,071700,0.9061,0.9062,0.9061,0.9061
NZDCAD,20050428,071800,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,071900,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,072000,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,072100,0.9060,0.9061,0.9060,0.9060
NZDCAD,20050428,072200,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,072300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,072400,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,072500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,072600,0.9061,0.9061,0.9060,0.9060
NZDCAD,20050428,072700,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,072800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,072900,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,073000,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,073100,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,073200,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,073300,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,073400,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,073500,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,073600,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,073700,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,073800,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,073900,0.9061,0.9061,0.9059,0.9059
NZDCAD,20050428,074000,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,074100,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,074200,0.9059,0.9059,0.9058,0.9058
NZDCAD,20050428,074300,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050428,074400,0.9057,0.9058,0.9057,0.9057
NZDCAD,20050428,074500,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050428,074600,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050428,074700,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050428,074800,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050428,074900,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,075000,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,075100,0.9057,0.9057,0.9057,0.9057
NZDCAD,20050428,075200,0.9057,0.9057,0.9056,0.9056
NZDCAD,20050428,075300,0.9056,0.9056,0.9055,0.9055
NZDCAD,20050428,075400,0.9055,0.9056,0.9054,0.9056
NZDCAD,20050428,075500,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050428,075600,0.9056,0.9056,0.9056,0.9056
NZDCAD,20050428,075700,0.9055,0.9055,0.9055,0.9055
NZDCAD,20050428,075800,0.9055,0.9057,0.9055,0.9057
NZDCAD,20050428,075900,0.9057,0.9058,0.9057,0.9058
NZDCAD,20050428,080000,0.9058,0.9058,0.9058,0.9058
NZDCAD,20050428,080100,0.9058,0.9060,0.9058,0.9060
NZDCAD,20050428,080200,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,080300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,080400,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,080500,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,080600,0.9061,0.9062,0.9061,0.9062
NZDCAD,20050428,080700,0.9062,0.9066,0.9062,0.9066
NZDCAD,20050428,080800,0.9067,0.9068,0.9067,0.9068
NZDCAD,20050428,080900,0.9069,0.9072,0.9069,0.9072
NZDCAD,20050428,081000,0.9071,0.9071,0.9068,0.9068
NZDCAD,20050428,081100,0.9068,0.9069,0.9068,0.9069
NZDCAD,20050428,081200,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050428,081300,0.9071,0.9071,0.9070,0.9070
NZDCAD,20050428,081400,0.9071,0.9071,0.9069,0.9069
NZDCAD,20050428,081500,0.9069,0.9069,0.9068,0.9069
NZDCAD,20050428,081600,0.9071,0.9072,0.9068,0.9068
NZDCAD,20050428,081700,0.9068,0.9068,0.9065,0.9065
NZDCAD,20050428,081800,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050428,081900,0.9066,0.9066,0.9065,0.9065
NZDCAD,20050428,082000,0.9065,0.9065,0.9064,0.9064
NZDCAD,20050428,082100,0.9064,0.9064,0.9061,0.9061
NZDCAD,20050428,082200,0.9061,0.9063,0.9061,0.9063
NZDCAD,20050428,082300,0.9063,0.9065,0.9063,0.9065
NZDCAD,20050428,082400,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,082500,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,082600,0.9064,0.9064,0.9059,0.9059
NZDCAD,20050428,082700,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,082800,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,082900,0.9060,0.9061,0.9060,0.9061
NZDCAD,20050428,083000,0.9061,0.9062,0.9061,0.9061
NZDCAD,20050428,083100,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,083200,0.9062,0.9062,0.9062,0.9062
NZDCAD,20050428,083300,0.9062,0.9062,0.9061,0.9061
NZDCAD,20050428,083400,0.9060,0.9060,0.9059,0.9059
NZDCAD,20050428,083500,0.9059,0.9059,0.9059,0.9059
NZDCAD,20050428,083600,0.9058,0.9058,0.9057,0.9057
NZDCAD,20050428,083700,0.9057,0.9057,0.9055,0.9056
NZDCAD,20050428,083800,0.9056,0.9058,0.9056,0.9058
NZDCAD,20050428,083900,0.9059,0.9060,0.9059,0.9060
NZDCAD,20050428,084000,0.9060,0.9060,0.9058,0.9059
NZDCAD,20050428,084100,0.9059,0.9061,0.9059,0.9061
NZDCAD,20050428,084200,0.9061,0.9061,0.9061,0.9061
NZDCAD,20050428,084300,0.9060,0.9060,0.9060,0.9060
NZDCAD,20050428,084400,0.9060,0.9062,0.9060,0.9062
NZDCAD,20050428,084500,0.9062,0.9064,0.9062,0.9064
NZDCAD,20050428,084600,0.9064,0.9065,0.9064,0.9065
NZDCAD,20050428,084700,0.9065,0.9065,0.9065,0.9065
NZDCAD,20050428,084800,0.9066,0.9067,0.9066,0.9067
NZDCAD,20050428,084900,0.9067,0.9072,0.9067,0.9072
NZDCAD,20050428,085000,0.9072,0.9072,0.9071,0.9071
NZDCAD,20050428,085100,0.9072,0.9072,0.9069,0.9069
NZDCAD,20050428,085200,0.9069,0.9069,0.9068,0.9069
NZDCAD,20050428,085300,0.9068,0.9068,0.9065,0.9065
NZDCAD,20050428,085400,0.9063,0.9063,0.9062,0.9063
NZDCAD,20050428,085500,0.9063,0.9063,0.9062,0.9063
NZDCAD,20050428,085600,0.9064,0.9066,0.9064,0.9066
NZDCAD,20050428,085700,0.9067,0.9070,0.9067,0.9070
NZDCAD,20050428,085800,0.9070,0.9072,0.9070,0.9072
NZDCAD,20050428,085900,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050428,090000,0.9071,0.9071,0.9069,0.9071
NZDCAD,20050428,090100,0.9071,0.9071,0.9071,0.9071
NZDCAD,20050428,090200,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050428,090300,0.9073,0.9073,0.9072,0.9072
NZDCAD,20050428,090400,0.9072,0.9072,0.9072,0.9072
NZDCAD,20050428,090500,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050428,090600,0.9072,0.9076,0.9072,0.9076
NZDCAD,20050428,090700,0.9076,0.9077,0.9076,0.9077
NZDCAD,20050428,090800,0.9077,0.9077,0.9076,0.9077
NZDCAD,20050428,090900,0.9078,0.9079,0.9078,0.9079
NZDCAD,20050428,091000,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050428,091100,0.9079,0.9079,0.9079,0.9079
NZDCAD,20050428,091200,0.9078,0.9078,0.9077,0.9077
NZDCAD,20050428,091300,0.9078,0.9078,0.9074,0.9074
NZDCAD,20050428,091400,0.9074,0.9075,0.9074,0.9074
NZDCAD,20050428,091500,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050428,091600,0.9073,0.9073,0.9073,0.9073
NZDCAD,20050428,091700,0.9073,0.9074,0.9073,0.9074
NZDCAD,20050428,091800,0.9073,0.9073,0.9071,0.9071
NZDCAD,20050428,091900,0.9072,0.9073,0.9072,0.9073
NZDCAD,20050428,092000,0.9072,0.9072,0.9069,0.9069
NZDCAD,20050428,092100,0.9069,0.9071,0.9069,0.9071
NZDCAD,20050428,092200,0.9071,0.9075,0.9071,0.9075
NZDCAD,20050428,092300,0.9076,0.9076,0.9075,0.9075
NZDCAD,20050428,092400,0.9075,0.9078,0.9075,0.9078
NZDCAD,20050428,092500,0.9079,0.9083,0.9079,0.9083
NZDCAD,20050428,092600,0.9082,0.9084,0.9082,0.9084
NZDCAD,20050428,092700,0.9085,0.9085,0.9082,0.9082
NZDCAD,20050428,092800,0.9082,0.9083,0.9082,0.9083
NZDCAD,20050428,092900,0.9083,0.9083,0.9082,0.9082
NZDCAD,20050428,093000,0.9082,0.9082,0.9082,0.9082
NZDCAD,20050428,093100,0.9084,0.9093,0.9084,0.9093
NZDCAD,20050428,093200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,093300,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050428,093400,0.9091,0.9094,0.9090,0.9094
NZDCAD,20050428,093500,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050428,093600,0.9096,0.9098,0.9096,0.9098
NZDCAD,20050428,093700,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050428,093800,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050428,093900,0.9103,0.9107,0.9103,0.9107
NZDCAD,20050428,094000,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050428,094100,0.9108,0.9108,0.9104,0.9104
NZDCAD,20050428,094200,0.9103,0.9103,0.9100,0.9100
NZDCAD,20050428,094300,0.9100,0.9100,0.9097,0.9097
NZDCAD,20050428,094400,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050428,094500,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,094600,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050428,094700,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050428,094800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,094900,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050428,095000,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050428,095100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,095200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,095300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,095400,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050428,095500,0.9090,0.9090,0.9089,0.9089
NZDCAD,20050428,095600,0.9088,0.9090,0.9088,0.9090
NZDCAD,20050428,095700,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050428,095800,0.9092,0.9092,0.9089,0.9089
NZDCAD,20050428,095900,0.9090,0.9091,0.9090,0.9091
NZDCAD,20050428,100000,0.9092,0.9092,0.9092,0.9092
NZDCAD,20050428,100100,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050428,100200,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,100300,0.9095,0.9096,0.9092,0.9092
NZDCAD,20050428,100400,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050428,100500,0.9093,0.9093,0.9091,0.9093
NZDCAD,20050428,100600,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050428,100700,0.9092,0.9096,0.9092,0.9094
NZDCAD,20050428,100800,0.9095,0.9098,0.9095,0.9098
NZDCAD,20050428,100900,0.9099,0.9102,0.9099,0.9101
NZDCAD,20050428,101000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,101100,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,101200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,101300,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,101400,0.9099,0.9099,0.9096,0.9096
NZDCAD,20050428,101500,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050428,101600,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,101700,0.9096,0.9097,0.9096,0.9096
NZDCAD,20050428,101800,0.9098,0.9099,0.9097,0.9098
NZDCAD,20050428,101900,0.9099,0.9103,0.9099,0.9103
NZDCAD,20050428,102000,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,102100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,102200,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050428,102300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,102400,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,102500,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,102600,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,102700,0.9099,0.9099,0.9098,0.9099
NZDCAD,20050428,102800,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,102900,0.9100,0.9103,0.9100,0.9102
NZDCAD,20050428,103000,0.9102,0.9103,0.9101,0.9103
NZDCAD,20050428,103100,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,103200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,103300,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,103400,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050428,103500,0.9104,0.9106,0.9104,0.9106
NZDCAD,20050428,103600,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050428,103700,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050428,103800,0.9108,0.9111,0.9108,0.9111
NZDCAD,20050428,103900,0.9111,0.9114,0.9111,0.9114
NZDCAD,20050428,104000,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050428,104100,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050428,104200,0.9107,0.9107,0.9103,0.9103
NZDCAD,20050428,104300,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,104400,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050428,104500,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,104600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,104700,0.9102,0.9103,0.9102,0.9102
NZDCAD,20050428,104800,0.9101,0.9101,0.9100,0.9101
NZDCAD,20050428,104900,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,105000,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050428,105100,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,105200,0.9097,0.9098,0.9097,0.9098
NZDCAD,20050428,105300,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050428,105400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,105500,0.9099,0.9100,0.9098,0.9100
NZDCAD,20050428,105600,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,105700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,105800,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,105900,0.9100,0.9100,0.9097,0.9097
NZDCAD,20050428,110000,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050428,110100,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,110200,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050428,110300,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,110400,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,110500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,110600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,110700,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,110800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,110900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,111000,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050428,111100,0.9105,0.9106,0.9105,0.9105
NZDCAD,20050428,111200,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050428,111300,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050428,111400,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050428,111500,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,111600,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,111700,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050428,111800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050428,111900,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050428,112000,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050428,112100,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,112200,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050428,112300,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,112400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,112500,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,112600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,112700,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,112800,0.9102,0.9103,0.9101,0.9101
NZDCAD,20050428,112900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,113000,0.9102,0.9105,0.9102,0.9105
NZDCAD,20050428,113100,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050428,113200,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050428,113300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,113400,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,113500,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,113600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,113700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,113800,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,113900,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050428,114000,0.9098,0.9099,0.9097,0.9097
NZDCAD,20050428,114100,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050428,114200,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050428,114300,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050428,114400,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050428,114500,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050428,114600,0.9095,0.9095,0.9095,0.9095
NZDCAD,20050428,114700,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050428,114800,0.9094,0.9094,0.9093,0.9094
NZDCAD,20050428,114900,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050428,115000,0.9094,0.9097,0.9094,0.9097
NZDCAD,20050428,115100,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,115200,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,115300,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,115400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,115500,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,115600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,115700,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,115800,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050428,115900,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,120000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,120100,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,120200,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,120300,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,120400,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,120500,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,120600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,120700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,120800,0.9100,0.9101,0.9099,0.9099
NZDCAD,20050428,120900,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,121000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,121100,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,121200,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,121300,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050428,121400,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,121500,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050428,121600,0.9099,0.9099,0.9097,0.9097
NZDCAD,20050428,121700,0.9097,0.9097,0.9095,0.9095
NZDCAD,20050428,121800,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,121900,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,122000,0.9094,0.9094,0.9093,0.9093
NZDCAD,20050428,122100,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050428,122200,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050428,122300,0.9099,0.9101,0.9099,0.9101
NZDCAD,20050428,122400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,122500,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050428,122600,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050428,122700,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050428,122800,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050428,122900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,123000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,123100,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050428,123200,0.9097,0.9099,0.9097,0.9099
NZDCAD,20050428,123300,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050428,123400,0.9098,0.9098,0.9097,0.9097
NZDCAD,20050428,123500,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,123600,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,123700,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,123800,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050428,123900,0.9100,0.9100,0.9099,0.9100
NZDCAD,20050428,124000,0.9101,0.9104,0.9101,0.9104
NZDCAD,20050428,124100,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050428,124200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,124300,0.9104,0.9108,0.9104,0.9108
NZDCAD,20050428,124400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,124500,0.9108,0.9108,0.9105,0.9105
NZDCAD,20050428,124600,0.9105,0.9105,0.9104,0.9105
NZDCAD,20050428,124700,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050428,124800,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050428,124900,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050428,125000,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050428,125100,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050428,125200,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050428,125300,0.9106,0.9106,0.9104,0.9104
NZDCAD,20050428,125400,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050428,125500,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050428,125600,0.9102,0.9102,0.9100,0.9101
NZDCAD,20050428,125700,0.9102,0.9102,0.9102,0.9102
NZDCAD,20050428,125800,0.9101,0.9101,0.9096,0.9096
NZDCAD,20050428,125900,0.9096,0.9097,0.9096,0.9097
NZDCAD,20050428,130000,0.9098,0.9101,0.9098,0.9101
NZDCAD,20050428,130100,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050428,130200,0.9099,0.9100,0.9099,0.9100
NZDCAD,20050428,130300,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,130400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,130500,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050428,130600,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050428,130700,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050428,130800,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050428,130900,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050428,131000,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050428,131100,0.9106,0.9108,0.9106,0.9108
NZDCAD,20050428,131200,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,131300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,131400,0.9109,0.9109,0.9105,0.9105
NZDCAD,20050428,131500,0.9104,0.9104,0.9102,0.9102
NZDCAD,20050428,131600,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050428,131700,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050428,131800,0.9102,0.9102,0.9100,0.9100
NZDCAD,20050428,131900,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,132000,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,132100,0.9101,0.9101,0.9096,0.9096
NZDCAD,20050428,132200,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050428,132300,0.9094,0.9095,0.9094,0.9095
NZDCAD,20050428,132400,0.9096,0.9096,0.9095,0.9096
NZDCAD,20050428,132500,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,132600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,132700,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050428,132800,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,132900,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,133000,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,133100,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,133200,0.9100,0.9100,0.9097,0.9097
NZDCAD,20050428,133300,0.9098,0.9099,0.9098,0.9099
NZDCAD,20050428,133400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,133500,0.9101,0.9102,0.9101,0.9101
NZDCAD,20050428,133600,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,133700,0.9100,0.9101,0.9100,0.9100
NZDCAD,20050428,133800,0.9100,0.9100,0.9099,0.9099
NZDCAD,20050428,133900,0.9099,0.9099,0.9098,0.9098
NZDCAD,20050428,134000,0.9098,0.9098,0.9098,0.9098
NZDCAD,20050428,134100,0.9098,0.9098,0.9096,0.9096
NZDCAD,20050428,134200,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,134300,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,134400,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,134500,0.9095,0.9095,0.9094,0.9094
NZDCAD,20050428,134600,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,134700,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050428,134800,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,134900,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,135000,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,135100,0.9095,0.9096,0.9095,0.9096
NZDCAD,20050428,135200,0.9096,0.9096,0.9095,0.9095
NZDCAD,20050428,135300,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,135400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,135500,0.9094,0.9094,0.9092,0.9092
NZDCAD,20050428,135600,0.9093,0.9093,0.9093,0.9093
NZDCAD,20050428,135700,0.9093,0.9093,0.9090,0.9090
NZDCAD,20050428,135800,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050428,135900,0.9089,0.9089,0.9087,0.9087
NZDCAD,20050428,140000,0.9087,0.9087,0.9086,0.9086
NZDCAD,20050428,140100,0.9087,0.9088,0.9087,0.9088
NZDCAD,20050428,140200,0.9089,0.9092,0.9089,0.9092
NZDCAD,20050428,140300,0.9092,0.9093,0.9092,0.9093
NZDCAD,20050428,140400,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050428,140500,0.9092,0.9092,0.9090,0.9090
NZDCAD,20050428,140600,0.9090,0.9090,0.9090,0.9090
NZDCAD,20050428,140700,0.9090,0.9090,0.9088,0.9088
NZDCAD,20050428,140800,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050428,140900,0.9090,0.9095,0.9090,0.9095
NZDCAD,20050428,141000,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050428,141100,0.9093,0.9096,0.9093,0.9096
NZDCAD,20050428,141200,0.9096,0.9099,0.9096,0.9098
NZDCAD,20050428,141300,0.9098,0.9098,0.9096,0.9096
NZDCAD,20050428,141400,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050428,141500,0.9100,0.9103,0.9100,0.9103
NZDCAD,20050428,141600,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,141700,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,141800,0.9103,0.9104,0.9103,0.9104
NZDCAD,20050428,141900,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,142000,0.9101,0.9105,0.9101,0.9105
NZDCAD,20050428,142100,0.9106,0.9108,0.9106,0.9108
NZDCAD,20050428,142200,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050428,142300,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050428,142400,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050428,142500,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050428,142600,0.9110,0.9110,0.9108,0.9108
NZDCAD,20050428,142700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,142800,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050428,142900,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050428,143000,0.9111,0.9111,0.9109,0.9109
NZDCAD,20050428,143100,0.9110,0.9116,0.9109,0.9112
NZDCAD,20050428,143200,0.9111,0.9111,0.9109,0.9111
NZDCAD,20050428,143300,0.9112,0.9115,0.9112,0.9112
NZDCAD,20050428,143400,0.9113,0.9117,0.9113,0.9114
NZDCAD,20050428,143500,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050428,143600,0.9112,0.9115,0.9110,0.9115
NZDCAD,20050428,143700,0.9116,0.9128,0.9116,0.9128
NZDCAD,20050428,143800,0.9129,0.9129,0.9127,0.9129
NZDCAD,20050428,143900,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050428,144000,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050428,144100,0.9128,0.9128,0.9125,0.9127
NZDCAD,20050428,144200,0.9126,0.9128,0.9125,0.9125
NZDCAD,20050428,144300,0.9126,0.9129,0.9126,0.9129
NZDCAD,20050428,144400,0.9128,0.9128,0.9127,0.9128
NZDCAD,20050428,144500,0.9129,0.9132,0.9129,0.9132
NZDCAD,20050428,144600,0.9131,0.9131,0.9128,0.9128
NZDCAD,20050428,144700,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050428,144800,0.9128,0.9128,0.9125,0.9125
NZDCAD,20050428,144900,0.9124,0.9126,0.9124,0.9126
NZDCAD,20050428,145000,0.9126,0.9128,0.9125,0.9128
NZDCAD,20050428,145100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050428,145200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050428,145300,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050428,145400,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050428,145500,0.9127,0.9127,0.9125,0.9125
NZDCAD,20050428,145600,0.9124,0.9124,0.9121,0.9122
NZDCAD,20050428,145700,0.9122,0.9125,0.9122,0.9125
NZDCAD,20050428,145800,0.9124,0.9124,0.9123,0.9124
NZDCAD,20050428,145900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050428,150000,0.9125,0.9125,0.9119,0.9121
NZDCAD,20050428,150100,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,150200,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050428,150300,0.9125,0.9125,0.9123,0.9124
NZDCAD,20050428,150400,0.9124,0.9128,0.9124,0.9128
NZDCAD,20050428,150500,0.9129,0.9129,0.9126,0.9126
NZDCAD,20050428,150600,0.9125,0.9125,0.9115,0.9115
NZDCAD,20050428,150700,0.9113,0.9113,0.9109,0.9109
NZDCAD,20050428,150800,0.9108,0.9108,0.9106,0.9107
NZDCAD,20050428,150900,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050428,151000,0.9110,0.9115,0.9110,0.9115
NZDCAD,20050428,151100,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050428,151200,0.9116,0.9118,0.9116,0.9118
NZDCAD,20050428,151300,0.9119,0.9120,0.9118,0.9118
NZDCAD,20050428,151400,0.9117,0.9119,0.9117,0.9119
NZDCAD,20050428,151500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,151600,0.9118,0.9120,0.9118,0.9119
NZDCAD,20050428,151700,0.9118,0.9121,0.9118,0.9120
NZDCAD,20050428,151800,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050428,151900,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050428,152000,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050428,152100,0.9121,0.9122,0.9121,0.9121
NZDCAD,20050428,152200,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050428,152300,0.9119,0.9120,0.9115,0.9116
NZDCAD,20050428,152400,0.9116,0.9120,0.9116,0.9119
NZDCAD,20050428,152500,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,152600,0.9118,0.9118,0.9117,0.9118
NZDCAD,20050428,152700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,152800,0.9119,0.9122,0.9119,0.9122
NZDCAD,20050428,152900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,153000,0.9121,0.9121,0.9119,0.9120
NZDCAD,20050428,153100,0.9121,0.9122,0.9118,0.9118
NZDCAD,20050428,153200,0.9117,0.9117,0.9114,0.9115
NZDCAD,20050428,153300,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050428,153400,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,153500,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,153600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,153700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,153800,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,153900,0.9119,0.9122,0.9119,0.9122
NZDCAD,20050428,154000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,154100,0.9124,0.9124,0.9123,0.9123
NZDCAD,20050428,154200,0.9123,0.9123,0.9121,0.9121
NZDCAD,20050428,154300,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050428,154400,0.9122,0.9122,0.9120,0.9121
NZDCAD,20050428,154500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,154600,0.9121,0.9121,0.9117,0.9117
NZDCAD,20050428,154700,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050428,154800,0.9114,0.9114,0.9110,0.9110
NZDCAD,20050428,154900,0.9110,0.9113,0.9110,0.9113
NZDCAD,20050428,155000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,155100,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050428,155200,0.9109,0.9109,0.9103,0.9103
NZDCAD,20050428,155300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050428,155400,0.9104,0.9106,0.9103,0.9104
NZDCAD,20050428,155500,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,155600,0.9102,0.9103,0.9102,0.9102
NZDCAD,20050428,155700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,155800,0.9102,0.9102,0.9101,0.9101
NZDCAD,20050428,155900,0.9102,0.9103,0.9102,0.9102
NZDCAD,20050428,160000,0.9101,0.9103,0.9099,0.9103
NZDCAD,20050428,160100,0.9104,0.9109,0.9104,0.9108
NZDCAD,20050428,160200,0.9107,0.9107,0.9104,0.9104
NZDCAD,20050428,160300,0.9104,0.9104,0.9104,0.9104
NZDCAD,20050428,160400,0.9103,0.9103,0.9100,0.9101
NZDCAD,20050428,160500,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,160600,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,160700,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050428,160800,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,160900,0.9100,0.9100,0.9098,0.9098
NZDCAD,20050428,161000,0.9099,0.9099,0.9099,0.9099
NZDCAD,20050428,161100,0.9101,0.9107,0.9101,0.9107
NZDCAD,20050428,161200,0.9108,0.9110,0.9108,0.9109
NZDCAD,20050428,161300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,161400,0.9107,0.9107,0.9102,0.9102
NZDCAD,20050428,161500,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050428,161600,0.9101,0.9101,0.9100,0.9100
NZDCAD,20050428,161700,0.9100,0.9100,0.9096,0.9096
NZDCAD,20050428,161800,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050428,161900,0.9099,0.9099,0.9096,0.9096
NZDCAD,20050428,162000,0.9097,0.9098,0.9096,0.9096
NZDCAD,20050428,162100,0.9096,0.9100,0.9096,0.9100
NZDCAD,20050428,162200,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,162300,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,162400,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,162500,0.9102,0.9104,0.9102,0.9104
NZDCAD,20050428,162600,0.9103,0.9103,0.9101,0.9101
NZDCAD,20050428,162700,0.9101,0.9101,0.9101,0.9101
NZDCAD,20050428,162800,0.9101,0.9101,0.9099,0.9099
NZDCAD,20050428,162900,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,163000,0.9097,0.9098,0.9096,0.9096
NZDCAD,20050428,163100,0.9097,0.9100,0.9097,0.9100
NZDCAD,20050428,163200,0.9100,0.9101,0.9100,0.9101
NZDCAD,20050428,163300,0.9102,0.9103,0.9101,0.9101
NZDCAD,20050428,163400,0.9100,0.9100,0.9100,0.9100
NZDCAD,20050428,163500,0.9100,0.9102,0.9100,0.9102
NZDCAD,20050428,163600,0.9103,0.9103,0.9098,0.9098
NZDCAD,20050428,163700,0.9097,0.9097,0.9095,0.9096
NZDCAD,20050428,163800,0.9097,0.9097,0.9094,0.9094
NZDCAD,20050428,163900,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050428,164000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,164100,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,164200,0.9093,0.9094,0.9093,0.9094
NZDCAD,20050428,164300,0.9094,0.9094,0.9091,0.9091
NZDCAD,20050428,164400,0.9088,0.9089,0.9087,0.9089
NZDCAD,20050428,164500,0.9088,0.9089,0.9088,0.9089
NZDCAD,20050428,164600,0.9090,0.9092,0.9090,0.9092
NZDCAD,20050428,164700,0.9092,0.9096,0.9092,0.9096
NZDCAD,20050428,164800,0.9097,0.9097,0.9096,0.9096
NZDCAD,20050428,164900,0.9096,0.9096,0.9094,0.9094
NZDCAD,20050428,165000,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,165100,0.9093,0.9093,0.9092,0.9092
NZDCAD,20050428,165200,0.9091,0.9091,0.9090,0.9090
NZDCAD,20050428,165300,0.9092,0.9094,0.9092,0.9094
NZDCAD,20050428,165400,0.9094,0.9094,0.9094,0.9094
NZDCAD,20050428,165500,0.9094,0.9096,0.9094,0.9096
NZDCAD,20050428,165600,0.9096,0.9096,0.9096,0.9096
NZDCAD,20050428,165700,0.9096,0.9099,0.9096,0.9099
NZDCAD,20050428,165800,0.9097,0.9097,0.9094,0.9094
NZDCAD,20050428,165900,0.9094,0.9097,0.9094,0.9097
NZDCAD,20050428,170000,0.9097,0.9097,0.9095,0.9095
NZDCAD,20050428,170100,0.9095,0.9097,0.9095,0.9097
NZDCAD,20050428,170200,0.9097,0.9097,0.9097,0.9097
NZDCAD,20050428,170300,0.9098,0.9102,0.9098,0.9102
NZDCAD,20050428,170400,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050428,170500,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,170600,0.9103,0.9105,0.9103,0.9105
NZDCAD,20050428,170700,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050428,170800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,170900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,171000,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050428,171100,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050428,171200,0.9109,0.9110,0.9109,0.9109
NZDCAD,20050428,171300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,171400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050428,171500,0.9107,0.9107,0.9106,0.9106
NZDCAD,20050428,171600,0.9105,0.9106,0.9104,0.9104
NZDCAD,20050428,171700,0.9103,0.9104,0.9102,0.9104
NZDCAD,20050428,171800,0.9105,0.9107,0.9105,0.9107
NZDCAD,20050428,171900,0.9107,0.9107,0.9105,0.9105
NZDCAD,20050428,172000,0.9105,0.9105,0.9104,0.9104
NZDCAD,20050428,172100,0.9104,0.9104,0.9103,0.9103
NZDCAD,20050428,172200,0.9103,0.9103,0.9103,0.9103
NZDCAD,20050428,172300,0.9102,0.9103,0.9102,0.9103
NZDCAD,20050428,172400,0.9102,0.9102,0.9096,0.9096
NZDCAD,20050428,172500,0.9096,0.9100,0.9096,0.9100
NZDCAD,20050428,172600,0.9101,0.9102,0.9101,0.9102
NZDCAD,20050428,172700,0.9103,0.9103,0.9102,0.9102
NZDCAD,20050428,172800,0.9101,0.9103,0.9101,0.9103
NZDCAD,20050428,172900,0.9103,0.9107,0.9103,0.9107
NZDCAD,20050428,173000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,173100,0.9107,0.9108,0.9105,0.9108
NZDCAD,20050428,173200,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050428,173300,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050428,173400,0.9108,0.9110,0.9108,0.9108
NZDCAD,20050428,173500,0.9108,0.9108,0.9107,0.9108
NZDCAD,20050428,173600,0.9107,0.9112,0.9107,0.9112
NZDCAD,20050428,173700,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050428,173800,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050428,173900,0.9111,0.9111,0.9109,0.9111
NZDCAD,20050428,174000,0.9112,0.9116,0.9112,0.9116
NZDCAD,20050428,174100,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,174200,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050428,174300,0.9116,0.9116,0.9113,0.9113
NZDCAD,20050428,174400,0.9112,0.9115,0.9112,0.9115
NZDCAD,20050428,174500,0.9116,0.9116,0.9114,0.9114
NZDCAD,20050428,174600,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050428,174700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,174800,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,174900,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,175000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,175100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,175200,0.9110,0.9110,0.9108,0.9109
NZDCAD,20050428,175300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,175400,0.9115,0.9115,0.9111,0.9111
NZDCAD,20050428,175500,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,175600,0.9111,0.9111,0.9110,0.9111
NZDCAD,20050428,175700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,175800,0.9112,0.9112,0.9108,0.9108
NZDCAD,20050428,175900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,180000,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050428,180100,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050428,180200,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,180300,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050428,180400,0.9114,0.9115,0.9114,0.9114
NZDCAD,20050428,180500,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,180600,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,180700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,180800,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050428,180900,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,181000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,181100,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050428,181200,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050428,181300,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050428,181400,0.9116,0.9118,0.9116,0.9118
NZDCAD,20050428,181500,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050428,181600,0.9116,0.9118,0.9116,0.9118
NZDCAD,20050428,181700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,181800,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,181900,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,182000,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050428,182100,0.9121,0.9121,0.9120,0.9121
NZDCAD,20050428,182200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050428,182300,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050428,182400,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050428,182500,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050428,182600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050428,182700,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050428,182800,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,182900,0.9123,0.9124,0.9123,0.9123
NZDCAD,20050428,183000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,183100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,183200,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050428,183300,0.9121,0.9123,0.9121,0.9123
NZDCAD,20050428,183400,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050428,183500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,183600,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050428,183700,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,183800,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,183900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,184000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,184100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,184200,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,184300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,184400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,184500,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,184600,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050428,184700,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050428,184800,0.9123,0.9126,0.9123,0.9126
NZDCAD,20050428,184900,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050428,185000,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050428,185100,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050428,185200,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050428,185300,0.9129,0.9129,0.9125,0.9125
NZDCAD,20050428,185400,0.9124,0.9124,0.9122,0.9124
NZDCAD,20050428,185500,0.9125,0.9125,0.9121,0.9121
NZDCAD,20050428,185600,0.9120,0.9120,0.9117,0.9117
NZDCAD,20050428,185700,0.9117,0.9117,0.9114,0.9114
NZDCAD,20050428,185800,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050428,185900,0.9116,0.9117,0.9116,0.9116
NZDCAD,20050428,190000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,190100,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050428,190200,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,190300,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050428,190400,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,190500,0.9120,0.9121,0.9120,0.9120
NZDCAD,20050428,190600,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050428,190700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,190800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,190900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,191000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,191100,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050428,191200,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,191300,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,191400,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050428,191500,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050428,191600,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050428,191700,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050428,191800,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050428,191900,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050428,192000,0.9121,0.9122,0.9120,0.9120
NZDCAD,20050428,192100,0.9119,0.9122,0.9119,0.9121
NZDCAD,20050428,192200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050428,192300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,192400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050428,192500,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050428,192600,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050428,192700,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050428,192800,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,192900,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,193000,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050428,193100,0.9121,0.9121,0.9117,0.9117
NZDCAD,20050428,193200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,193300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,193400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,193500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,193600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,193700,0.9118,0.9119,0.9117,0.9117
NZDCAD,20050428,193800,0.9117,0.9119,0.9117,0.9119
NZDCAD,20050428,193900,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,194000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,194100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,194200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,194300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,194400,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050428,194500,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050428,194600,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,194700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,194800,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,194900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,195000,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,195100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,195200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,195300,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050428,195400,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,195500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,195600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,195700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,195800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,195900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,200000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,200100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,200200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,200300,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,200400,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,200500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,200600,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050428,200700,0.9112,0.9112,0.9108,0.9108
NZDCAD,20050428,200800,0.9108,0.9108,0.9105,0.9107
NZDCAD,20050428,200900,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050428,201000,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,201100,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050428,201200,0.9109,0.9110,0.9108,0.9108
NZDCAD,20050428,201300,0.9108,0.9108,0.9105,0.9105
NZDCAD,20050428,201400,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050428,201500,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050428,201600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050428,201700,0.9104,0.9105,0.9104,0.9105
NZDCAD,20050428,201800,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050428,201900,0.9107,0.9110,0.9107,0.9110
NZDCAD,20050428,202000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,202100,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050428,202200,0.9111,0.9112,0.9109,0.9109
NZDCAD,20050428,202300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050428,202400,0.9109,0.9111,0.9109,0.9111
NZDCAD,20050428,202500,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,202600,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,202700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,202800,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,202900,0.9111,0.9111,0.9110,0.9111
NZDCAD,20050428,203000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,203100,0.9112,0.9112,0.9110,0.9110
NZDCAD,20050428,203200,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050428,203300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,203400,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,203500,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050428,203600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,203700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,203800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,203900,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050428,204000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,204100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,204200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,204300,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050428,204400,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,204500,0.9111,0.9111,0.9109,0.9109
NZDCAD,20050428,204600,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050428,204700,0.9110,0.9111,0.9110,0.9110
NZDCAD,20050428,204800,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,204900,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050428,205000,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050428,205100,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050428,205200,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050428,205300,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050428,205400,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050428,205500,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050428,205600,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,205700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,205800,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050428,205900,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050428,210000,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050428,210100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,210200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,210300,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,210400,0.9113,0.9116,0.9113,0.9116
NZDCAD,20050428,210500,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050428,210600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,210700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,210800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,210900,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,211000,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050428,211100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,211200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,211300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,211400,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050428,211500,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050428,211600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,211700,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,211800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,211900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,212000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,212100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,212200,0.9113,0.9113,0.9112,0.9113
NZDCAD,20050428,212300,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050428,212400,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,212500,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050428,212600,0.9113,0.9114,0.9113,0.9113
NZDCAD,20050428,212700,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050428,212800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,212900,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050428,213000,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050428,213100,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,213200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,213300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,213400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,213500,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050428,213600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,213700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,213800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,213900,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050428,214000,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,214100,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,214200,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,214300,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,214400,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,214500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,214600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,214700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,214800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,214900,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050428,215000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,215100,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050428,215200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,215300,0.9115,0.9116,0.9115,0.9115
NZDCAD,20050428,215400,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,215500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,215600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050428,215700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050428,215800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,215900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,220000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,220100,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,220200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,220300,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,220400,0.9113,0.9113,0.9110,0.9111
NZDCAD,20050428,220500,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,220600,0.9112,0.9113,0.9112,0.9112
NZDCAD,20050428,220700,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,220800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,220900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,221000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,221100,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050428,221200,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,221300,0.9112,0.9112,0.9111,0.9112
NZDCAD,20050428,221400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,221500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050428,221600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050428,221700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,221800,0.9114,0.9114,0.9113,0.9114
NZDCAD,20050428,221900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,222000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,222100,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,222200,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,222300,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,222400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,222500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,222600,0.9114,0.9115,0.9114,0.9114
NZDCAD,20050428,222700,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,222800,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,222900,0.9114,0.9115,0.9113,0.9115
NZDCAD,20050428,223000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,223100,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,223200,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050428,223300,0.9116,0.9118,0.9116,0.9118
NZDCAD,20050428,223400,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,223500,0.9116,0.9117,0.9115,0.9117
NZDCAD,20050428,223600,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050428,223700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,223800,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050428,223900,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,224000,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050428,224100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,224200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,224300,0.9117,0.9119,0.9117,0.9119
NZDCAD,20050428,224400,0.9119,0.9121,0.9119,0.9119
NZDCAD,20050428,224500,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050428,224600,0.9119,0.9120,0.9119,0.9119
NZDCAD,20050428,224700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,224800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,224900,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050428,225000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225100,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225200,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050428,225300,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,225400,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050428,225500,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225600,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225700,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,225900,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,230000,0.9119,0.9120,0.9119,0.9120
NZDCAD,20050428,230100,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,230200,0.9118,0.9118,0.9117,0.9118
NZDCAD,20050428,230300,0.9118,0.9120,0.9118,0.9120
NZDCAD,20050428,230400,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050428,230500,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050428,230600,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050428,230700,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050428,230800,0.9123,0.9123,0.9121,0.9121
NZDCAD,20050428,230900,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050428,231000,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050428,231100,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,231200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050428,231300,0.9118,0.9120,0.9118,0.9120
NZDCAD,20050428,231400,0.9120,0.9121,0.9120,0.9121
NZDCAD,20050428,231500,0.9121,0.9122,0.9121,0.9121
NZDCAD,20050428,231600,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050428,231700,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050428,231800,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050428,231900,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050428,232000,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,232100,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,232200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,232300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,232400,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,232500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,232600,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,232700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,232800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050428,232900,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050428,233000,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050428,233100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050428,233200,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050428,233300,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050428,233400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,233500,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050428,233600,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050428,233700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,233800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050428,233900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050428,234000,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050428,234100,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050428,234200,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050428,234300,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050428,234400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,234500,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050428,234600,0.9113,0.9115,0.9113,0.9115
NZDCAD,20050428,234700,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050428,234800,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,234900,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,235000,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050428,235100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,235200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,235300,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050428,235400,0.9111,0.9112,0.9111,0.9111
NZDCAD,20050428,235500,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050428,235600,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050428,235700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050428,235800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050428,235900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,000000,0.9111,0.9111,0.9110,0.9111
CADCHF,20050428,000100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,000200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,000300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,000400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,000500,0.9538,0.9538,0.9535,0.9535
CADCHF,20050428,000600,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,000700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,000800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,000900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,001000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,001100,0.9535,0.9536,0.9534,0.9536
CADCHF,20050428,001200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,001300,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,001400,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,001500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,001600,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,001700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,001800,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,001900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,002000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,002100,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,002200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,002300,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,002400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,002500,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,002600,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,002700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,002800,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,002900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,003000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003200,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,003300,0.9536,0.9538,0.9536,0.9538
CADCHF,20050428,003400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,003500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,003900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,004700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,004800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,004900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,005000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,005100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,005200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,005300,0.9539,0.9539,0.9538,0.9539
CADCHF,20050428,005400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,005500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,005600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,005700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,005800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,005900,0.9541,0.9541,0.9539,0.9539
CADCHF,20050428,010000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,010500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,010600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,010800,0.9540,0.9540,0.9539,0.9539
CADCHF,20050428,010900,0.9539,0.9539,0.9538,0.9539
CADCHF,20050428,011000,0.9539,0.9539,0.9536,0.9536
CADCHF,20050428,011100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,011200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,011300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,011400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,011500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,011600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,011700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,011800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,011900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,012000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,012100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012200,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,012300,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,012400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,012900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,013000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,013100,0.9538,0.9538,0.9537,0.9538
CADCHF,20050428,013200,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,013300,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,013400,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,013500,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,013600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,013700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,013800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,013900,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,014000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050428,014100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,014200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,014300,0.9539,0.9540,0.9539,0.9539
CADCHF,20050428,014400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,014500,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,014600,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,014700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,014800,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,014900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,015000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,015100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,015200,0.9535,0.9537,0.9535,0.9537
CADCHF,20050428,015300,0.9538,0.9538,0.9535,0.9535
CADCHF,20050428,015400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,015500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,015600,0.9534,0.9534,0.9533,0.9533
CADCHF,20050428,015700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,015800,0.9531,0.9531,0.9528,0.9530
CADCHF,20050428,015900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,020000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,020100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,020200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,020300,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,020400,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,020500,0.9531,0.9534,0.9531,0.9534
CADCHF,20050428,020600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,020700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,020800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,020900,0.9533,0.9533,0.9532,0.9533
CADCHF,20050428,021000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,021100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,021200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,021300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,021400,0.9532,0.9532,0.9531,0.9532
CADCHF,20050428,021500,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,021600,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,021700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,021800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,021900,0.9532,0.9534,0.9532,0.9534
CADCHF,20050428,022000,0.9534,0.9534,0.9533,0.9534
CADCHF,20050428,022100,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,022200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,022300,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,022400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,022500,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,022600,0.9534,0.9534,0.9533,0.9533
CADCHF,20050428,022700,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,022800,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,022900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,023000,0.9534,0.9534,0.9533,0.9533
CADCHF,20050428,023100,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,023200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,023300,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,023400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,023500,0.9533,0.9534,0.9533,0.9533
CADCHF,20050428,023600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,023700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,023800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,023900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,024600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,024900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,025000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,025100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,025200,0.9534,0.9534,0.9533,0.9533
CADCHF,20050428,025300,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,025400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050428,025500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,025600,0.9535,0.9536,0.9535,0.9535
CADCHF,20050428,025700,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,025800,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,025900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,030000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,030100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,030200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,030300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,030400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,030500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,030600,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,030700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,030800,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,030900,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,031000,0.9537,0.9537,0.9534,0.9534
CADCHF,20050428,031100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,031200,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,031300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,031400,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,031500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,031600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,031700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,031800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,031900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,032000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,032100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,032200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,032300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,032400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,032500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,032600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,032700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,032800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,032900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,033000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,033100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,033200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,033300,0.9534,0.9534,0.9532,0.9532
CADCHF,20050428,033400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,033500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,033600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,033700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,033800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,033900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,034000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,034100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,034200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,034300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,034400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,034500,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,034600,0.9530,0.9530,0.9529,0.9530
CADCHF,20050428,034700,0.9530,0.9530,0.9529,0.9529
CADCHF,20050428,034800,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,034900,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,035000,0.9529,0.9529,0.9529,0.9529
CADCHF,20050428,035100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,035200,0.9529,0.9530,0.9529,0.9530
CADCHF,20050428,035300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,035400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,035500,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,035600,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,035700,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,035800,0.9530,0.9530,0.9529,0.9529
CADCHF,20050428,035900,0.9529,0.9530,0.9529,0.9530
CADCHF,20050428,040000,0.9530,0.9530,0.9528,0.9528
CADCHF,20050428,040100,0.9528,0.9529,0.9528,0.9529
CADCHF,20050428,040200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,040300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,040900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,041000,0.9532,0.9533,0.9532,0.9533
CADCHF,20050428,041100,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,041200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,041300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,041400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,041500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,041600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,041700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,041800,0.9536,0.9538,0.9536,0.9538
CADCHF,20050428,041900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,042000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,042100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,042200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,042300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,042400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,042500,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,042600,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,042700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,042800,0.9535,0.9536,0.9535,0.9535
CADCHF,20050428,042900,0.9535,0.9538,0.9535,0.9538
CADCHF,20050428,043000,0.9538,0.9539,0.9538,0.9538
CADCHF,20050428,043100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,043200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,043300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,043400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,043500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,043600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,043700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,043800,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,043900,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,044000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,044100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,044200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,044300,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,044400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,044500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,044600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,044700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,044800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,044900,0.9536,0.9536,0.9534,0.9534
CADCHF,20050428,045000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,045100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,045200,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,045300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,045400,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,045500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,045600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,045700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,045800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,045900,0.9534,0.9534,0.9533,0.9534
CADCHF,20050428,050000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,050100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,050200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,050300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,050400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,050500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,050600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,050700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,050800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,050900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,051000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,051100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,051200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,051300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,051400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,051500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,051600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,051700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,051800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,051900,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,052000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,052100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,052200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,052300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,052400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,052500,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,052600,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,052700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,052800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,052900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,053300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,053400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,053800,0.9536,0.9536,0.9535,0.9536
CADCHF,20050428,053900,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,054000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,054100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,054200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,054300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,054400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,054500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,054600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,054700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,054800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,054900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,055500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,055600,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,055700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,055800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,055900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,060600,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,060700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,060800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,060900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,061000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,061900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,062000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,062100,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,062200,0.9537,0.9539,0.9537,0.9539
CADCHF,20050428,062300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,062400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,062500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,062600,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,062700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,062800,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,062900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,063000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,063100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,063200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,063300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,063400,0.9542,0.9542,0.9539,0.9539
CADCHF,20050428,063500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,063600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,063700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,063800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,063900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,064000,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,064100,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,064200,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,064300,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,064400,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,064500,0.9540,0.9540,0.9539,0.9539
CADCHF,20050428,064600,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,064700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,064800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,064900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,065000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,065100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,065200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,065300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,065400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050428,065500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050428,065600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050428,065700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050428,065800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050428,065900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,070000,0.9541,0.9541,0.9540,0.9540
CADCHF,20050428,070100,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,070200,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,070300,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,070400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,070500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,070600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050428,070700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,070800,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,070900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,071000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050428,071100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,071900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,072000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,072100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,072200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,072300,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,072400,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,072500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,072600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,072700,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,072800,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,072900,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,073000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,073100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,073200,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,073300,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,073400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,073500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,073600,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,073700,0.9536,0.9538,0.9536,0.9538
CADCHF,20050428,073800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,073900,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,074000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,074100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,074200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,074300,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,074400,0.9535,0.9535,0.9534,0.9535
CADCHF,20050428,074500,0.9536,0.9537,0.9536,0.9536
CADCHF,20050428,074600,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,074700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,074800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,074900,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,075000,0.9536,0.9538,0.9536,0.9538
CADCHF,20050428,075100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,075200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,075300,0.9538,0.9538,0.9537,0.9538
CADCHF,20050428,075400,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,075500,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,075600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,075700,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,075800,0.9536,0.9539,0.9536,0.9539
CADCHF,20050428,075900,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,080000,0.9541,0.9542,0.9541,0.9541
CADCHF,20050428,080100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050428,080200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,080300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,080400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,080500,0.9539,0.9540,0.9539,0.9539
CADCHF,20050428,080600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,080700,0.9537,0.9537,0.9535,0.9536
CADCHF,20050428,080800,0.9537,0.9538,0.9537,0.9537
CADCHF,20050428,080900,0.9537,0.9537,0.9535,0.9536
CADCHF,20050428,081000,0.9536,0.9539,0.9536,0.9539
CADCHF,20050428,081100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,081200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,081300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,081400,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,081500,0.9540,0.9542,0.9540,0.9540
CADCHF,20050428,081600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,081700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,081800,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,081900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050428,082000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050428,082100,0.9543,0.9543,0.9541,0.9541
CADCHF,20050428,082200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,082300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,082400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050428,082500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050428,082600,0.9540,0.9542,0.9540,0.9542
CADCHF,20050428,082700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,082800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,082900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,083000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050428,083100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050428,083200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050428,083300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050428,083400,0.9546,0.9547,0.9546,0.9547
CADCHF,20050428,083500,0.9547,0.9547,0.9544,0.9544
CADCHF,20050428,083600,0.9544,0.9546,0.9543,0.9546
CADCHF,20050428,083700,0.9547,0.9548,0.9546,0.9548
CADCHF,20050428,083800,0.9548,0.9548,0.9546,0.9546
CADCHF,20050428,083900,0.9546,0.9549,0.9546,0.9549
CADCHF,20050428,084000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050428,084100,0.9549,0.9549,0.9547,0.9547
CADCHF,20050428,084200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050428,084300,0.9546,0.9546,0.9544,0.9544
CADCHF,20050428,084400,0.9543,0.9543,0.9542,0.9543
CADCHF,20050428,084500,0.9543,0.9544,0.9543,0.9544
CADCHF,20050428,084600,0.9545,0.9545,0.9544,0.9544
CADCHF,20050428,084700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050428,084800,0.9543,0.9544,0.9543,0.9543
CADCHF,20050428,084900,0.9542,0.9542,0.9538,0.9538
CADCHF,20050428,085000,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,085100,0.9536,0.9539,0.9536,0.9539
CADCHF,20050428,085200,0.9540,0.9542,0.9540,0.9542
CADCHF,20050428,085300,0.9542,0.9546,0.9542,0.9546
CADCHF,20050428,085400,0.9546,0.9546,0.9543,0.9543
CADCHF,20050428,085500,0.9543,0.9545,0.9543,0.9544
CADCHF,20050428,085600,0.9543,0.9543,0.9542,0.9542
CADCHF,20050428,085700,0.9541,0.9541,0.9537,0.9537
CADCHF,20050428,085800,0.9537,0.9538,0.9537,0.9538
CADCHF,20050428,085900,0.9538,0.9538,0.9537,0.9537
CADCHF,20050428,090000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,090100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,090200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,090300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,090400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,090500,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,090600,0.9541,0.9542,0.9539,0.9539
CADCHF,20050428,090700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,090800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,090900,0.9538,0.9538,0.9534,0.9534
CADCHF,20050428,091000,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,091100,0.9534,0.9535,0.9534,0.9534
CADCHF,20050428,091200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050428,091300,0.9535,0.9539,0.9535,0.9537
CADCHF,20050428,091400,0.9538,0.9540,0.9538,0.9540
CADCHF,20050428,091500,0.9541,0.9541,0.9539,0.9541
CADCHF,20050428,091600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050428,091700,0.9541,0.9541,0.9537,0.9537
CADCHF,20050428,091800,0.9536,0.9539,0.9536,0.9539
CADCHF,20050428,091900,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,092000,0.9541,0.9543,0.9541,0.9543
CADCHF,20050428,092100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050428,092200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050428,092300,0.9540,0.9542,0.9540,0.9542
CADCHF,20050428,092400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050428,092500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050428,092600,0.9542,0.9545,0.9542,0.9542
CADCHF,20050428,092700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,092800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050428,092900,0.9542,0.9544,0.9542,0.9544
CADCHF,20050428,093000,0.9545,0.9547,0.9545,0.9547
CADCHF,20050428,093100,0.9547,0.9547,0.9546,0.9546
CADCHF,20050428,093200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050428,093300,0.9545,0.9547,0.9545,0.9547
CADCHF,20050428,093400,0.9548,0.9548,0.9545,0.9545
CADCHF,20050428,093500,0.9545,0.9547,0.9545,0.9547
CADCHF,20050428,093600,0.9546,0.9546,0.9544,0.9544
CADCHF,20050428,093700,0.9543,0.9543,0.9541,0.9541
CADCHF,20050428,093800,0.9540,0.9540,0.9534,0.9534
CADCHF,20050428,093900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,094000,0.9536,0.9539,0.9536,0.9539
CADCHF,20050428,094100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,094200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,094300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,094400,0.9539,0.9542,0.9539,0.9542
CADCHF,20050428,094500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050428,094600,0.9542,0.9542,0.9540,0.9540
CADCHF,20050428,094700,0.9540,0.9540,0.9535,0.9536
CADCHF,20050428,094800,0.9536,0.9536,0.9534,0.9535
CADCHF,20050428,094900,0.9535,0.9537,0.9535,0.9537
CADCHF,20050428,095000,0.9537,0.9537,0.9537,0.9537
CADCHF,20050428,095100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,095200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,095300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,095400,0.9534,0.9536,0.9534,0.9536
CADCHF,20050428,095500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,095600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,095700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,095800,0.9535,0.9535,0.9533,0.9533
CADCHF,20050428,095900,0.9534,0.9536,0.9534,0.9536
CADCHF,20050428,100000,0.9536,0.9538,0.9536,0.9537
CADCHF,20050428,100100,0.9537,0.9538,0.9536,0.9538
CADCHF,20050428,100200,0.9537,0.9537,0.9534,0.9535
CADCHF,20050428,100300,0.9534,0.9537,0.9534,0.9536
CADCHF,20050428,100400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,100500,0.9534,0.9534,0.9533,0.9533
CADCHF,20050428,100600,0.9533,0.9534,0.9532,0.9532
CADCHF,20050428,100700,0.9531,0.9531,0.9527,0.9527
CADCHF,20050428,100800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050428,100900,0.9524,0.9524,0.9522,0.9523
CADCHF,20050428,101000,0.9523,0.9525,0.9523,0.9524
CADCHF,20050428,101100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,101200,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,101300,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,101400,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,101500,0.9526,0.9526,0.9524,0.9524
CADCHF,20050428,101600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,101700,0.9523,0.9523,0.9520,0.9520
CADCHF,20050428,101800,0.9521,0.9522,0.9521,0.9522
CADCHF,20050428,101900,0.9523,0.9524,0.9523,0.9523
CADCHF,20050428,102000,0.9523,0.9523,0.9522,0.9522
CADCHF,20050428,102100,0.9522,0.9522,0.9522,0.9522
CADCHF,20050428,102200,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,102300,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,102400,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,102500,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,102600,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,102700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,102800,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,102900,0.9524,0.9524,0.9520,0.9520
CADCHF,20050428,103000,0.9520,0.9523,0.9520,0.9523
CADCHF,20050428,103100,0.9522,0.9522,0.9521,0.9521
CADCHF,20050428,103200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,103300,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,103400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,103500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,103600,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,103700,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,103800,0.9517,0.9517,0.9515,0.9515
CADCHF,20050428,103900,0.9514,0.9514,0.9510,0.9510
CADCHF,20050428,104000,0.9509,0.9512,0.9509,0.9512
CADCHF,20050428,104100,0.9512,0.9515,0.9512,0.9515
CADCHF,20050428,104200,0.9516,0.9518,0.9516,0.9518
CADCHF,20050428,104300,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,104400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,104500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,104600,0.9520,0.9520,0.9519,0.9519
CADCHF,20050428,104700,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,104800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,104900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,105000,0.9520,0.9523,0.9520,0.9523
CADCHF,20050428,105100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,105200,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,105300,0.9522,0.9523,0.9521,0.9523
CADCHF,20050428,105400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,105500,0.9522,0.9523,0.9522,0.9523
CADCHF,20050428,105600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,105700,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,105800,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,105900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,110000,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,110100,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,110200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,110300,0.9523,0.9523,0.9520,0.9520
CADCHF,20050428,110400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,110500,0.9520,0.9521,0.9520,0.9520
CADCHF,20050428,110600,0.9520,0.9522,0.9520,0.9522
CADCHF,20050428,110700,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,110800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,110900,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,111000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,111100,0.9517,0.9517,0.9516,0.9517
CADCHF,20050428,111200,0.9517,0.9518,0.9517,0.9518
CADCHF,20050428,111300,0.9518,0.9518,0.9517,0.9517
CADCHF,20050428,111400,0.9517,0.9517,0.9516,0.9516
CADCHF,20050428,111500,0.9516,0.9517,0.9516,0.9517
CADCHF,20050428,111600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,111700,0.9517,0.9518,0.9516,0.9518
CADCHF,20050428,111800,0.9518,0.9519,0.9518,0.9519
CADCHF,20050428,111900,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,112000,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,112100,0.9520,0.9520,0.9519,0.9519
CADCHF,20050428,112200,0.9519,0.9521,0.9519,0.9521
CADCHF,20050428,112300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,112400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,112500,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,112600,0.9520,0.9523,0.9520,0.9521
CADCHF,20050428,112700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,112800,0.9520,0.9520,0.9518,0.9519
CADCHF,20050428,112900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,113000,0.9520,0.9520,0.9517,0.9517
CADCHF,20050428,113100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,113200,0.9517,0.9520,0.9517,0.9520
CADCHF,20050428,113300,0.9520,0.9521,0.9520,0.9520
CADCHF,20050428,113400,0.9521,0.9522,0.9521,0.9521
CADCHF,20050428,113500,0.9522,0.9523,0.9522,0.9523
CADCHF,20050428,113600,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,113700,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,113800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,113900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114000,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,114100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,114200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114300,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,114400,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,114500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,114900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,115000,0.9525,0.9525,0.9522,0.9522
CADCHF,20050428,115100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,115200,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,115300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,115400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,115500,0.9521,0.9522,0.9521,0.9522
CADCHF,20050428,115600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,115700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,115800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,115900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120200,0.9519,0.9519,0.9518,0.9519
CADCHF,20050428,120300,0.9519,0.9520,0.9519,0.9520
CADCHF,20050428,120400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,120700,0.9520,0.9522,0.9520,0.9522
CADCHF,20050428,120800,0.9521,0.9521,0.9520,0.9521
CADCHF,20050428,120900,0.9522,0.9523,0.9522,0.9523
CADCHF,20050428,121000,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,121100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,121200,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,121300,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,121400,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,121500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,121600,0.9521,0.9522,0.9520,0.9522
CADCHF,20050428,121700,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,121800,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,121900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,122000,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,122100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,122200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,122300,0.9525,0.9525,0.9523,0.9523
CADCHF,20050428,122400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,122500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,122600,0.9525,0.9525,0.9523,0.9523
CADCHF,20050428,122700,0.9523,0.9525,0.9523,0.9525
CADCHF,20050428,122800,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,122900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,123000,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,123100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,123200,0.9523,0.9523,0.9522,0.9522
CADCHF,20050428,123300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,123400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,123500,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,123600,0.9521,0.9522,0.9521,0.9522
CADCHF,20050428,123700,0.9521,0.9521,0.9520,0.9521
CADCHF,20050428,123800,0.9521,0.9521,0.9520,0.9521
CADCHF,20050428,123900,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,124000,0.9521,0.9521,0.9519,0.9519
CADCHF,20050428,124100,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,124200,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,124300,0.9519,0.9519,0.9514,0.9514
CADCHF,20050428,124400,0.9514,0.9515,0.9514,0.9515
CADCHF,20050428,124500,0.9516,0.9518,0.9516,0.9518
CADCHF,20050428,124600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,124700,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,124800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,124900,0.9518,0.9520,0.9518,0.9519
CADCHF,20050428,125000,0.9519,0.9519,0.9518,0.9518
CADCHF,20050428,125100,0.9519,0.9520,0.9519,0.9519
CADCHF,20050428,125200,0.9519,0.9520,0.9519,0.9520
CADCHF,20050428,125300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,125400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,125500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,125600,0.9520,0.9522,0.9520,0.9522
CADCHF,20050428,125700,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,125800,0.9524,0.9527,0.9524,0.9527
CADCHF,20050428,125900,0.9526,0.9526,0.9523,0.9523
CADCHF,20050428,130000,0.9523,0.9523,0.9521,0.9521
CADCHF,20050428,130100,0.9522,0.9526,0.9522,0.9526
CADCHF,20050428,130200,0.9527,0.9527,0.9525,0.9525
CADCHF,20050428,130300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,130400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,130500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,130600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,130700,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,130800,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,130900,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,131000,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,131100,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,131200,0.9522,0.9522,0.9521,0.9521
CADCHF,20050428,131300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,131400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,131500,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,131600,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,131700,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,131800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,131900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,132000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,132100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,132200,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,132300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,132400,0.9528,0.9530,0.9528,0.9529
CADCHF,20050428,132500,0.9528,0.9530,0.9528,0.9530
CADCHF,20050428,132600,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,132700,0.9530,0.9530,0.9527,0.9527
CADCHF,20050428,132800,0.9526,0.9526,0.9526,0.9526
CADCHF,20050428,132900,0.9526,0.9526,0.9524,0.9525
CADCHF,20050428,133000,0.9525,0.9525,0.9520,0.9520
CADCHF,20050428,133100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,133200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,133300,0.9522,0.9522,0.9521,0.9521
CADCHF,20050428,133400,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,133500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,133600,0.9522,0.9525,0.9522,0.9525
CADCHF,20050428,133700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,133800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,133900,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,134000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,134100,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,134200,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,134300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,134400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,134500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,134600,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,134700,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,134800,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,134900,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,135000,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,135100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,135200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,135300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,135400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,135500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,135600,0.9524,0.9525,0.9524,0.9524
CADCHF,20050428,135700,0.9524,0.9525,0.9524,0.9524
CADCHF,20050428,135800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,135900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,140000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,140100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,140200,0.9526,0.9526,0.9523,0.9523
CADCHF,20050428,140300,0.9523,0.9524,0.9523,0.9523
CADCHF,20050428,140400,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,140500,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,140600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,140700,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,140800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,140900,0.9524,0.9524,0.9521,0.9521
CADCHF,20050428,141000,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,141100,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,141200,0.9522,0.9524,0.9521,0.9524
CADCHF,20050428,141300,0.9525,0.9525,0.9523,0.9524
CADCHF,20050428,141400,0.9523,0.9523,0.9521,0.9521
CADCHF,20050428,141500,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,141600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,141700,0.9518,0.9518,0.9516,0.9517
CADCHF,20050428,141800,0.9517,0.9518,0.9517,0.9518
CADCHF,20050428,141900,0.9519,0.9523,0.9519,0.9523
CADCHF,20050428,142000,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,142100,0.9521,0.9521,0.9517,0.9517
CADCHF,20050428,142200,0.9517,0.9518,0.9517,0.9518
CADCHF,20050428,142300,0.9518,0.9519,0.9518,0.9519
CADCHF,20050428,142400,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,142500,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,142600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,142700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,142800,0.9521,0.9525,0.9521,0.9525
CADCHF,20050428,142900,0.9525,0.9525,0.9523,0.9523
CADCHF,20050428,143000,0.9522,0.9522,0.9521,0.9521
CADCHF,20050428,143100,0.9519,0.9523,0.9516,0.9523
CADCHF,20050428,143200,0.9525,0.9526,0.9522,0.9524
CADCHF,20050428,143300,0.9523,0.9523,0.9517,0.9520
CADCHF,20050428,143400,0.9521,0.9522,0.9518,0.9521
CADCHF,20050428,143500,0.9522,0.9522,0.9513,0.9514
CADCHF,20050428,143600,0.9513,0.9513,0.9505,0.9505
CADCHF,20050428,143700,0.9504,0.9504,0.9498,0.9502
CADCHF,20050428,143800,0.9503,0.9505,0.9502,0.9504
CADCHF,20050428,143900,0.9503,0.9503,0.9500,0.9500
CADCHF,20050428,144000,0.9502,0.9509,0.9502,0.9509
CADCHF,20050428,144100,0.9510,0.9513,0.9510,0.9512
CADCHF,20050428,144200,0.9512,0.9513,0.9512,0.9513
CADCHF,20050428,144300,0.9514,0.9514,0.9512,0.9512
CADCHF,20050428,144400,0.9512,0.9512,0.9510,0.9510
CADCHF,20050428,144500,0.9509,0.9509,0.9506,0.9509
CADCHF,20050428,144600,0.9509,0.9509,0.9508,0.9508
CADCHF,20050428,144700,0.9507,0.9513,0.9507,0.9513
CADCHF,20050428,144800,0.9512,0.9517,0.9512,0.9517
CADCHF,20050428,144900,0.9518,0.9519,0.9514,0.9514
CADCHF,20050428,145000,0.9515,0.9516,0.9515,0.9515
CADCHF,20050428,145100,0.9514,0.9515,0.9514,0.9514
CADCHF,20050428,145200,0.9515,0.9516,0.9514,0.9516
CADCHF,20050428,145300,0.9516,0.9519,0.9516,0.9518
CADCHF,20050428,145400,0.9517,0.9517,0.9515,0.9515
CADCHF,20050428,145500,0.9514,0.9516,0.9514,0.9515
CADCHF,20050428,145600,0.9514,0.9515,0.9513,0.9514
CADCHF,20050428,145700,0.9515,0.9516,0.9513,0.9516
CADCHF,20050428,145800,0.9516,0.9516,0.9514,0.9514
CADCHF,20050428,145900,0.9513,0.9514,0.9513,0.9514
CADCHF,20050428,150000,0.9516,0.9516,0.9512,0.9512
CADCHF,20050428,150100,0.9512,0.9513,0.9512,0.9513
CADCHF,20050428,150200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050428,150300,0.9512,0.9512,0.9511,0.9512
CADCHF,20050428,150400,0.9512,0.9516,0.9512,0.9516
CADCHF,20050428,150500,0.9515,0.9519,0.9513,0.9519
CADCHF,20050428,150600,0.9521,0.9528,0.9521,0.9528
CADCHF,20050428,150700,0.9530,0.9530,0.9527,0.9527
CADCHF,20050428,150800,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,150900,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,151000,0.9525,0.9525,0.9519,0.9519
CADCHF,20050428,151100,0.9519,0.9521,0.9519,0.9521
CADCHF,20050428,151200,0.9519,0.9519,0.9517,0.9517
CADCHF,20050428,151300,0.9517,0.9517,0.9512,0.9515
CADCHF,20050428,151400,0.9516,0.9518,0.9516,0.9516
CADCHF,20050428,151500,0.9515,0.9515,0.9512,0.9513
CADCHF,20050428,151600,0.9514,0.9514,0.9513,0.9514
CADCHF,20050428,151700,0.9513,0.9513,0.9511,0.9513
CADCHF,20050428,151800,0.9514,0.9514,0.9513,0.9513
CADCHF,20050428,151900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050428,152000,0.9512,0.9512,0.9510,0.9511
CADCHF,20050428,152100,0.9512,0.9513,0.9510,0.9513
CADCHF,20050428,152200,0.9513,0.9514,0.9512,0.9512
CADCHF,20050428,152300,0.9512,0.9517,0.9512,0.9514
CADCHF,20050428,152400,0.9513,0.9513,0.9512,0.9513
CADCHF,20050428,152500,0.9513,0.9513,0.9512,0.9513
CADCHF,20050428,152600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050428,152700,0.9513,0.9513,0.9512,0.9512
CADCHF,20050428,152800,0.9512,0.9512,0.9509,0.9509
CADCHF,20050428,152900,0.9509,0.9510,0.9509,0.9510
CADCHF,20050428,153000,0.9509,0.9509,0.9507,0.9509
CADCHF,20050428,153100,0.9507,0.9508,0.9506,0.9508
CADCHF,20050428,153200,0.9509,0.9509,0.9508,0.9508
CADCHF,20050428,153300,0.9508,0.9508,0.9505,0.9505
CADCHF,20050428,153400,0.9504,0.9506,0.9504,0.9506
CADCHF,20050428,153500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050428,153600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050428,153700,0.9507,0.9507,0.9506,0.9506
CADCHF,20050428,153800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050428,153900,0.9507,0.9507,0.9506,0.9506
CADCHF,20050428,154000,0.9506,0.9507,0.9506,0.9506
CADCHF,20050428,154100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050428,154200,0.9506,0.9507,0.9506,0.9507
CADCHF,20050428,154300,0.9507,0.9507,0.9506,0.9506
CADCHF,20050428,154400,0.9507,0.9509,0.9507,0.9508
CADCHF,20050428,154500,0.9507,0.9507,0.9507,0.9507
CADCHF,20050428,154600,0.9508,0.9513,0.9508,0.9513
CADCHF,20050428,154700,0.9513,0.9517,0.9513,0.9517
CADCHF,20050428,154800,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,154900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,155000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,155100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,155200,0.9520,0.9520,0.9519,0.9520
CADCHF,20050428,155300,0.9520,0.9520,0.9519,0.9519
CADCHF,20050428,155400,0.9520,0.9522,0.9520,0.9521
CADCHF,20050428,155500,0.9521,0.9525,0.9521,0.9525
CADCHF,20050428,155600,0.9524,0.9525,0.9522,0.9525
CADCHF,20050428,155700,0.9526,0.9528,0.9526,0.9528
CADCHF,20050428,155800,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,155900,0.9526,0.9526,0.9523,0.9525
CADCHF,20050428,160000,0.9526,0.9528,0.9526,0.9527
CADCHF,20050428,160100,0.9525,0.9525,0.9518,0.9520
CADCHF,20050428,160200,0.9520,0.9521,0.9519,0.9521
CADCHF,20050428,160300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,160400,0.9520,0.9525,0.9520,0.9525
CADCHF,20050428,160500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,160600,0.9523,0.9525,0.9523,0.9525
CADCHF,20050428,160700,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,160800,0.9524,0.9525,0.9523,0.9525
CADCHF,20050428,160900,0.9527,0.9530,0.9527,0.9530
CADCHF,20050428,161000,0.9529,0.9529,0.9525,0.9525
CADCHF,20050428,161100,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,161200,0.9524,0.9524,0.9522,0.9522
CADCHF,20050428,161300,0.9521,0.9522,0.9520,0.9520
CADCHF,20050428,161400,0.9520,0.9524,0.9520,0.9524
CADCHF,20050428,161500,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,161600,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,161700,0.9524,0.9526,0.9523,0.9526
CADCHF,20050428,161800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050428,161900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,162000,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,162100,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,162200,0.9523,0.9525,0.9523,0.9525
CADCHF,20050428,162300,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,162400,0.9524,0.9524,0.9522,0.9524
CADCHF,20050428,162500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,162600,0.9524,0.9524,0.9523,0.9524
CADCHF,20050428,162700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,162800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,162900,0.9525,0.9525,0.9521,0.9522
CADCHF,20050428,163000,0.9522,0.9522,0.9517,0.9517
CADCHF,20050428,163100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050428,163200,0.9517,0.9520,0.9517,0.9519
CADCHF,20050428,163300,0.9518,0.9518,0.9517,0.9518
CADCHF,20050428,163400,0.9519,0.9519,0.9518,0.9518
CADCHF,20050428,163500,0.9519,0.9520,0.9518,0.9518
CADCHF,20050428,163600,0.9519,0.9520,0.9519,0.9519
CADCHF,20050428,163700,0.9520,0.9523,0.9520,0.9523
CADCHF,20050428,163800,0.9522,0.9524,0.9522,0.9524
CADCHF,20050428,163900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,164000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,164100,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,164200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,164300,0.9526,0.9527,0.9525,0.9527
CADCHF,20050428,164400,0.9528,0.9529,0.9528,0.9529
CADCHF,20050428,164500,0.9528,0.9530,0.9527,0.9527
CADCHF,20050428,164600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,164700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,164800,0.9526,0.9528,0.9526,0.9528
CADCHF,20050428,164900,0.9527,0.9527,0.9525,0.9525
CADCHF,20050428,165000,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,165100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,165200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,165300,0.9527,0.9527,0.9526,0.9527
CADCHF,20050428,165400,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,165500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,165600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,165700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,165800,0.9525,0.9527,0.9524,0.9525
CADCHF,20050428,165900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,170000,0.9525,0.9525,0.9523,0.9523
CADCHF,20050428,170100,0.9523,0.9525,0.9523,0.9525
CADCHF,20050428,170200,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,170300,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,170400,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,170500,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,170600,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,170700,0.9524,0.9527,0.9524,0.9527
CADCHF,20050428,170800,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,170900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,171000,0.9527,0.9527,0.9525,0.9526
CADCHF,20050428,171100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,171200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,171300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,171400,0.9528,0.9531,0.9528,0.9531
CADCHF,20050428,171500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,171600,0.9531,0.9531,0.9529,0.9529
CADCHF,20050428,171700,0.9530,0.9531,0.9529,0.9529
CADCHF,20050428,171800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,171900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,172000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,172100,0.9530,0.9532,0.9530,0.9532
CADCHF,20050428,172200,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,172300,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,172400,0.9538,0.9543,0.9538,0.9543
CADCHF,20050428,172500,0.9543,0.9543,0.9541,0.9541
CADCHF,20050428,172600,0.9540,0.9540,0.9537,0.9537
CADCHF,20050428,172700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,172800,0.9538,0.9538,0.9536,0.9537
CADCHF,20050428,172900,0.9536,0.9536,0.9534,0.9534
CADCHF,20050428,173000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,173100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,173200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,173300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050428,173400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,173500,0.9534,0.9534,0.9532,0.9532
CADCHF,20050428,173600,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,173700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,173800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,173900,0.9532,0.9532,0.9529,0.9529
CADCHF,20050428,174000,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,174100,0.9532,0.9532,0.9530,0.9530
CADCHF,20050428,174200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,174300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,174400,0.9531,0.9531,0.9527,0.9527
CADCHF,20050428,174500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,174600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,174700,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,174800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,174900,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,175000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,175100,0.9529,0.9530,0.9529,0.9530
CADCHF,20050428,175200,0.9529,0.9530,0.9529,0.9529
CADCHF,20050428,175300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050428,175400,0.9529,0.9529,0.9529,0.9529
CADCHF,20050428,175500,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,175600,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,175700,0.9527,0.9527,0.9524,0.9524
CADCHF,20050428,175800,0.9523,0.9526,0.9522,0.9526
CADCHF,20050428,175900,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,180000,0.9528,0.9528,0.9524,0.9524
CADCHF,20050428,180100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,180200,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,180300,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,180400,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,180500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,180600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,180700,0.9526,0.9526,0.9524,0.9524
CADCHF,20050428,180800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,180900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,181000,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,181100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,181200,0.9524,0.9525,0.9524,0.9524
CADCHF,20050428,181300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,181400,0.9523,0.9523,0.9522,0.9522
CADCHF,20050428,181500,0.9523,0.9523,0.9521,0.9521
CADCHF,20050428,181600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,181700,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,181800,0.9522,0.9522,0.9520,0.9520
CADCHF,20050428,181900,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,182000,0.9521,0.9521,0.9520,0.9521
CADCHF,20050428,182100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,182200,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,182300,0.9520,0.9520,0.9519,0.9519
CADCHF,20050428,182400,0.9519,0.9519,0.9518,0.9518
CADCHF,20050428,182500,0.9519,0.9520,0.9518,0.9518
CADCHF,20050428,182600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,182700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,182800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,182900,0.9517,0.9518,0.9517,0.9518
CADCHF,20050428,183000,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,183100,0.9518,0.9519,0.9518,0.9519
CADCHF,20050428,183200,0.9520,0.9521,0.9520,0.9520
CADCHF,20050428,183300,0.9520,0.9520,0.9517,0.9517
CADCHF,20050428,183400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,183500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,183600,0.9518,0.9519,0.9517,0.9519
CADCHF,20050428,183700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,183800,0.9519,0.9519,0.9517,0.9517
CADCHF,20050428,183900,0.9517,0.9518,0.9517,0.9518
CADCHF,20050428,184000,0.9518,0.9518,0.9517,0.9518
CADCHF,20050428,184100,0.9519,0.9520,0.9519,0.9520
CADCHF,20050428,184200,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,184300,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,184400,0.9518,0.9520,0.9518,0.9520
CADCHF,20050428,184500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,184600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,184700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,184800,0.9520,0.9520,0.9519,0.9519
CADCHF,20050428,184900,0.9518,0.9518,0.9518,0.9518
CADCHF,20050428,185000,0.9520,0.9521,0.9520,0.9520
CADCHF,20050428,185100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,185200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,185300,0.9521,0.9522,0.9521,0.9522
CADCHF,20050428,185400,0.9523,0.9527,0.9523,0.9527
CADCHF,20050428,185500,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,185600,0.9527,0.9530,0.9527,0.9530
CADCHF,20050428,185700,0.9530,0.9530,0.9529,0.9530
CADCHF,20050428,185800,0.9531,0.9531,0.9529,0.9529
CADCHF,20050428,185900,0.9528,0.9528,0.9526,0.9526
CADCHF,20050428,190000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,190100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,190200,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,190300,0.9526,0.9526,0.9524,0.9524
CADCHF,20050428,190400,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,190500,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,190600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,190700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,190800,0.9526,0.9526,0.9526,0.9526
CADCHF,20050428,190900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,191000,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,191100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,191200,0.9526,0.9527,0.9525,0.9525
CADCHF,20050428,191300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,191400,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,191500,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,191600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,191700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,191800,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,191900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,192000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,192100,0.9524,0.9524,0.9521,0.9521
CADCHF,20050428,192200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,192300,0.9520,0.9521,0.9520,0.9520
CADCHF,20050428,192400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,192500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,192600,0.9521,0.9522,0.9521,0.9522
CADCHF,20050428,192700,0.9522,0.9522,0.9521,0.9521
CADCHF,20050428,192800,0.9521,0.9522,0.9521,0.9521
CADCHF,20050428,192900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,193000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,193100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,193200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,193300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050428,193400,0.9524,0.9525,0.9524,0.9524
CADCHF,20050428,193500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,193600,0.9524,0.9525,0.9523,0.9523
CADCHF,20050428,193700,0.9522,0.9523,0.9522,0.9523
CADCHF,20050428,193800,0.9523,0.9523,0.9522,0.9523
CADCHF,20050428,193900,0.9524,0.9524,0.9523,0.9523
CADCHF,20050428,194000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,194100,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,194200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,194300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,194400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,194500,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,194600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,194700,0.9527,0.9527,0.9526,0.9527
CADCHF,20050428,194800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,194900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,195000,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,195100,0.9527,0.9529,0.9527,0.9529
CADCHF,20050428,195200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,195300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,195400,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,195500,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,195600,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,195700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,195800,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,195900,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,200000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,200100,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,200200,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,200300,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,200400,0.9530,0.9532,0.9530,0.9531
CADCHF,20050428,200500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,200600,0.9531,0.9531,0.9530,0.9531
CADCHF,20050428,200700,0.9531,0.9532,0.9531,0.9531
CADCHF,20050428,200800,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,200900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,201000,0.9530,0.9530,0.9529,0.9530
CADCHF,20050428,201100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,201200,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,201300,0.9532,0.9533,0.9532,0.9532
CADCHF,20050428,201400,0.9532,0.9534,0.9532,0.9534
CADCHF,20050428,201500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,201600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,201700,0.9538,0.9542,0.9538,0.9542
CADCHF,20050428,201800,0.9541,0.9541,0.9539,0.9539
CADCHF,20050428,201900,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,202000,0.9540,0.9540,0.9539,0.9539
CADCHF,20050428,202100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050428,202200,0.9540,0.9541,0.9540,0.9541
CADCHF,20050428,202300,0.9541,0.9541,0.9540,0.9540
CADCHF,20050428,202400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,202500,0.9539,0.9540,0.9539,0.9540
CADCHF,20050428,202600,0.9541,0.9542,0.9541,0.9541
CADCHF,20050428,202700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,202800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,202900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050428,203000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050428,203100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050428,203200,0.9538,0.9538,0.9536,0.9536
CADCHF,20050428,203300,0.9536,0.9536,0.9535,0.9535
CADCHF,20050428,203400,0.9535,0.9536,0.9535,0.9536
CADCHF,20050428,203500,0.9536,0.9537,0.9536,0.9537
CADCHF,20050428,203600,0.9537,0.9537,0.9536,0.9536
CADCHF,20050428,203700,0.9536,0.9537,0.9536,0.9536
CADCHF,20050428,203800,0.9536,0.9536,0.9536,0.9536
CADCHF,20050428,203900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,204000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,204100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,204200,0.9533,0.9533,0.9531,0.9531
CADCHF,20050428,204300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,204400,0.9532,0.9533,0.9532,0.9533
CADCHF,20050428,204500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,204600,0.9534,0.9534,0.9532,0.9532
CADCHF,20050428,204700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,204800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,204900,0.9530,0.9530,0.9528,0.9528
CADCHF,20050428,205000,0.9529,0.9529,0.9529,0.9529
CADCHF,20050428,205100,0.9529,0.9529,0.9528,0.9528
CADCHF,20050428,205200,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,205300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,205400,0.9529,0.9529,0.9528,0.9528
CADCHF,20050428,205500,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,205600,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,205700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,205800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,205900,0.9528,0.9530,0.9528,0.9530
CADCHF,20050428,210000,0.9531,0.9531,0.9529,0.9529
CADCHF,20050428,210100,0.9528,0.9529,0.9528,0.9529
CADCHF,20050428,210200,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,210300,0.9528,0.9529,0.9528,0.9529
CADCHF,20050428,210400,0.9529,0.9529,0.9529,0.9529
CADCHF,20050428,210500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050428,210600,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,210700,0.9530,0.9530,0.9529,0.9529
CADCHF,20050428,210800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,210900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,211000,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,211100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,211200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,211300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,211400,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,211500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,211600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,211700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,211800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,211900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,212000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,212100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,212200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,212300,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,212400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,212500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,212600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,212700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,212800,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,212900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,213000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,213100,0.9527,0.9527,0.9525,0.9525
CADCHF,20050428,213200,0.9525,0.9526,0.9525,0.9525
CADCHF,20050428,213300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050428,213400,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,213500,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,213600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,213700,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,213800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,213900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,214000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,214100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,214200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,214300,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,214400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,214500,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,214600,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,214700,0.9528,0.9529,0.9528,0.9528
CADCHF,20050428,214800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,214900,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,215000,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,215100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,215200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,215300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,215400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,215500,0.9528,0.9528,0.9528,0.9528
CADCHF,20050428,215600,0.9529,0.9530,0.9529,0.9530
CADCHF,20050428,215700,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,215800,0.9530,0.9530,0.9529,0.9529
CADCHF,20050428,215900,0.9528,0.9530,0.9528,0.9530
CADCHF,20050428,220000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050428,220100,0.9529,0.9530,0.9527,0.9530
CADCHF,20050428,220200,0.9531,0.9532,0.9531,0.9531
CADCHF,20050428,220300,0.9532,0.9534,0.9532,0.9534
CADCHF,20050428,220400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050428,220500,0.9533,0.9534,0.9533,0.9534
CADCHF,20050428,220600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050428,220700,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,220800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,220900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,221000,0.9532,0.9533,0.9532,0.9533
CADCHF,20050428,221100,0.9534,0.9534,0.9532,0.9532
CADCHF,20050428,221200,0.9532,0.9532,0.9531,0.9532
CADCHF,20050428,221300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,221400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,221500,0.9533,0.9533,0.9532,0.9532
CADCHF,20050428,221600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,221700,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,221800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,221900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,222000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,222100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,222200,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,222300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050428,222400,0.9532,0.9532,0.9531,0.9531
CADCHF,20050428,222500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050428,222600,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,222700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,222800,0.9531,0.9532,0.9531,0.9532
CADCHF,20050428,222900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050428,223000,0.9529,0.9530,0.9528,0.9530
CADCHF,20050428,223100,0.9529,0.9529,0.9528,0.9528
CADCHF,20050428,223200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,223300,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,223400,0.9525,0.9527,0.9525,0.9526
CADCHF,20050428,223500,0.9526,0.9527,0.9526,0.9526
CADCHF,20050428,223600,0.9526,0.9526,0.9525,0.9525
CADCHF,20050428,223700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,223800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050428,223900,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,224000,0.9528,0.9528,0.9527,0.9527
CADCHF,20050428,224100,0.9527,0.9529,0.9527,0.9529
CADCHF,20050428,224200,0.9530,0.9531,0.9530,0.9530
CADCHF,20050428,224300,0.9529,0.9529,0.9527,0.9527
CADCHF,20050428,224400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,224500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,224600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,224700,0.9527,0.9528,0.9527,0.9528
CADCHF,20050428,224800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050428,224900,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,225000,0.9526,0.9526,0.9526,0.9526
CADCHF,20050428,225100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050428,225400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,225900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,230000,0.9524,0.9525,0.9524,0.9525
CADCHF,20050428,230100,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,230200,0.9527,0.9527,0.9526,0.9526
CADCHF,20050428,230300,0.9526,0.9526,0.9524,0.9524
CADCHF,20050428,230400,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,230500,0.9523,0.9525,0.9523,0.9525
CADCHF,20050428,230600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,230700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050428,230800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050428,230900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,231000,0.9525,0.9526,0.9525,0.9526
CADCHF,20050428,231100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,231200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050428,231300,0.9524,0.9524,0.9521,0.9521
CADCHF,20050428,231400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,231500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,231600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,231700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,231800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,231900,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,232000,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,232100,0.9522,0.9523,0.9522,0.9523
CADCHF,20050428,232200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050428,232300,0.9523,0.9524,0.9523,0.9524
CADCHF,20050428,232400,0.9524,0.9525,0.9523,0.9523
CADCHF,20050428,232500,0.9523,0.9524,0.9523,0.9523
CADCHF,20050428,232600,0.9523,0.9523,0.9521,0.9521
CADCHF,20050428,232700,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,232800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,232900,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,233000,0.9519,0.9520,0.9519,0.9519
CADCHF,20050428,233100,0.9519,0.9519,0.9517,0.9517
CADCHF,20050428,233200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050428,233300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050428,233400,0.9514,0.9515,0.9514,0.9515
CADCHF,20050428,233500,0.9516,0.9516,0.9514,0.9514
CADCHF,20050428,233600,0.9514,0.9514,0.9514,0.9514
CADCHF,20050428,233700,0.9514,0.9515,0.9514,0.9515
CADCHF,20050428,233800,0.9515,0.9515,0.9514,0.9515
CADCHF,20050428,233900,0.9515,0.9515,0.9514,0.9514
CADCHF,20050428,234000,0.9515,0.9516,0.9515,0.9516
CADCHF,20050428,234100,0.9516,0.9517,0.9516,0.9517
CADCHF,20050428,234200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,234300,0.9516,0.9517,0.9516,0.9517
CADCHF,20050428,234400,0.9517,0.9517,0.9516,0.9516
CADCHF,20050428,234500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050428,234600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050428,234700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050428,234800,0.9517,0.9520,0.9517,0.9520
CADCHF,20050428,234900,0.9520,0.9520,0.9518,0.9518
CADCHF,20050428,235000,0.9519,0.9520,0.9519,0.9520
CADCHF,20050428,235100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050428,235200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050428,235300,0.9519,0.9519,0.9518,0.9518
CADCHF,20050428,235400,0.9519,0.9520,0.9519,0.9520
CADCHF,20050428,235500,0.9520,0.9521,0.9520,0.9521
CADCHF,20050428,235600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,235700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,235800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050428,235900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050429,000000,0.9521,0.9521,0.9521,0.9521
CADJPY,20050428,000100,84.67,84.67,84.65,84.65
CADJPY,20050428,000200,84.65,84.65,84.65,84.65
CADJPY,20050428,000300,84.65,84.65,84.65,84.65
CADJPY,20050428,000400,84.66,84.66,84.66,84.66
CADJPY,20050428,000500,84.66,84.66,84.64,84.64
CADJPY,20050428,000600,84.64,84.64,84.62,84.62
CADJPY,20050428,000700,84.62,84.63,84.62,84.63
CADJPY,20050428,000800,84.63,84.64,84.63,84.64
CADJPY,20050428,000900,84.64,84.65,84.64,84.65
CADJPY,20050428,001000,84.65,84.65,84.65,84.65
CADJPY,20050428,001100,84.65,84.65,84.64,84.64
CADJPY,20050428,001200,84.65,84.65,84.64,84.64
CADJPY,20050428,001300,84.65,84.65,84.63,84.63
CADJPY,20050428,001400,84.64,84.64,84.64,84.64
CADJPY,20050428,001500,84.63,84.63,84.61,84.61
CADJPY,20050428,001600,84.61,84.61,84.61,84.61
CADJPY,20050428,001700,84.61,84.61,84.61,84.61
CADJPY,20050428,001800,84.61,84.62,84.61,84.62
CADJPY,20050428,001900,84.62,84.63,84.62,84.62
CADJPY,20050428,002000,84.62,84.62,84.61,84.61
CADJPY,20050428,002100,84.61,84.61,84.61,84.61
CADJPY,20050428,002200,84.61,84.62,84.61,84.62
CADJPY,20050428,002300,84.62,84.62,84.62,84.62
CADJPY,20050428,002400,84.62,84.62,84.62,84.62
CADJPY,20050428,002500,84.62,84.62,84.62,84.62
CADJPY,20050428,002600,84.62,84.62,84.62,84.62
CADJPY,20050428,002700,84.62,84.62,84.62,84.62
CADJPY,20050428,002800,84.62,84.63,84.62,84.63
CADJPY,20050428,002900,84.63,84.63,84.63,84.63
CADJPY,20050428,003000,84.64,84.64,84.62,84.62
CADJPY,20050428,003100,84.62,84.62,84.62,84.62
CADJPY,20050428,003200,84.62,84.62,84.62,84.62
CADJPY,20050428,003300,84.62,84.62,84.62,84.62
CADJPY,20050428,003400,84.62,84.62,84.62,84.62
CADJPY,20050428,003500,84.61,84.61,84.61,84.61
CADJPY,20050428,003600,84.60,84.61,84.60,84.61
CADJPY,20050428,003700,84.61,84.61,84.61,84.61
CADJPY,20050428,003800,84.61,84.61,84.61,84.61
CADJPY,20050428,003900,84.61,84.61,84.61,84.61
CADJPY,20050428,004000,84.61,84.62,84.61,84.62
CADJPY,20050428,004100,84.62,84.62,84.62,84.62
CADJPY,20050428,004200,84.62,84.62,84.62,84.62
CADJPY,20050428,004300,84.62,84.62,84.61,84.61
CADJPY,20050428,004400,84.61,84.61,84.61,84.61
CADJPY,20050428,004500,84.61,84.62,84.61,84.62
CADJPY,20050428,004600,84.62,84.62,84.62,84.62
CADJPY,20050428,004700,84.62,84.62,84.62,84.62
CADJPY,20050428,004800,84.62,84.62,84.62,84.62
CADJPY,20050428,004900,84.62,84.62,84.62,84.62
CADJPY,20050428,005000,84.62,84.62,84.62,84.62
CADJPY,20050428,005100,84.61,84.62,84.61,84.62
CADJPY,20050428,005200,84.62,84.62,84.62,84.62
CADJPY,20050428,005300,84.62,84.63,84.62,84.63
CADJPY,20050428,005400,84.63,84.64,84.63,84.64
CADJPY,20050428,005500,84.64,84.65,84.64,84.65
CADJPY,20050428,005600,84.66,84.67,84.66,84.67
CADJPY,20050428,005700,84.67,84.67,84.67,84.67
CADJPY,20050428,005800,84.68,84.68,84.68,84.68
CADJPY,20050428,005900,84.68,84.69,84.68,84.68
CADJPY,20050428,010000,84.68,84.68,84.67,84.67
CADJPY,20050428,010100,84.66,84.67,84.66,84.67
CADJPY,20050428,010200,84.67,84.67,84.66,84.66
CADJPY,20050428,010300,84.66,84.67,84.66,84.67
CADJPY,20050428,010400,84.67,84.68,84.67,84.68
CADJPY,20050428,010500,84.68,84.68,84.68,84.68
CADJPY,20050428,010600,84.68,84.68,84.68,84.68
CADJPY,20050428,010700,84.68,84.68,84.68,84.68
CADJPY,20050428,010800,84.69,84.69,84.69,84.69
CADJPY,20050428,010900,84.69,84.69,84.69,84.69
CADJPY,20050428,011000,84.69,84.70,84.69,84.70
CADJPY,20050428,011100,84.70,84.70,84.70,84.70
CADJPY,20050428,011200,84.70,84.70,84.70,84.70
CADJPY,20050428,011300,84.70,84.70,84.70,84.70
CADJPY,20050428,011400,84.70,84.71,84.70,84.71
CADJPY,20050428,011500,84.72,84.72,84.72,84.72
CADJPY,20050428,011600,84.72,84.72,84.72,84.72
CADJPY,20050428,011700,84.72,84.72,84.72,84.72
CADJPY,20050428,011800,84.71,84.71,84.71,84.71
CADJPY,20050428,011900,84.71,84.71,84.71,84.71
CADJPY,20050428,012000,84.71,84.72,84.71,84.71
CADJPY,20050428,012100,84.71,84.71,84.70,84.70
CADJPY,20050428,012200,84.70,84.70,84.70,84.70
CADJPY,20050428,012300,84.70,84.70,84.70,84.70
CADJPY,20050428,012400,84.71,84.71,84.69,84.69
CADJPY,20050428,012500,84.69,84.69,84.69,84.69
CADJPY,20050428,012600,84.69,84.69,84.69,84.69
CADJPY,20050428,012700,84.69,84.69,84.68,84.68
CADJPY,20050428,012800,84.68,84.68,84.68,84.68
CADJPY,20050428,012900,84.68,84.68,84.68,84.68
CADJPY,20050428,013000,84.67,84.67,84.66,84.66
CADJPY,20050428,013100,84.66,84.66,84.65,84.65
CADJPY,20050428,013200,84.65,84.65,84.65,84.65
CADJPY,20050428,013300,84.65,84.65,84.65,84.65
CADJPY,20050428,013400,84.65,84.65,84.64,84.64
CADJPY,20050428,013500,84.64,84.64,84.64,84.64
CADJPY,20050428,013600,84.65,84.65,84.65,84.65
CADJPY,20050428,013700,84.66,84.67,84.66,84.67
CADJPY,20050428,013800,84.67,84.68,84.67,84.68
CADJPY,20050428,013900,84.68,84.68,84.68,84.68
CADJPY,20050428,014000,84.68,84.68,84.68,84.68
CADJPY,20050428,014100,84.68,84.68,84.68,84.68
CADJPY,20050428,014200,84.68,84.68,84.68,84.68
CADJPY,20050428,014300,84.68,84.68,84.68,84.68
CADJPY,20050428,014400,84.68,84.68,84.68,84.68
CADJPY,20050428,014500,84.68,84.68,84.68,84.68
CADJPY,20050428,014600,84.68,84.68,84.68,84.68
CADJPY,20050428,014700,84.68,84.68,84.68,84.68
CADJPY,20050428,014800,84.68,84.68,84.68,84.68
CADJPY,20050428,014900,84.68,84.68,84.68,84.68
CADJPY,20050428,015000,84.68,84.68,84.68,84.68
CADJPY,20050428,015100,84.69,84.76,84.69,84.76
CADJPY,20050428,015200,84.75,84.76,84.75,84.76
CADJPY,20050428,015300,84.77,84.77,84.77,84.77
CADJPY,20050428,015400,84.77,84.77,84.77,84.77
CADJPY,20050428,015500,84.76,84.76,84.75,84.75
CADJPY,20050428,015600,84.75,84.76,84.75,84.75
CADJPY,20050428,015700,84.75,84.76,84.75,84.75
CADJPY,20050428,015800,84.75,84.75,84.74,84.74
CADJPY,20050428,015900,84.74,84.75,84.74,84.75
CADJPY,20050428,020000,84.75,84.76,84.75,84.76
CADJPY,20050428,020100,84.77,84.78,84.77,84.78
CADJPY,20050428,020200,84.77,84.77,84.77,84.77
CADJPY,20050428,020300,84.77,84.77,84.75,84.75
CADJPY,20050428,020400,84.75,84.76,84.75,84.76
CADJPY,20050428,020500,84.76,84.78,84.76,84.78
CADJPY,20050428,020600,84.79,84.80,84.79,84.80
CADJPY,20050428,020700,84.79,84.80,84.79,84.80
CADJPY,20050428,020800,84.80,84.80,84.80,84.80
CADJPY,20050428,020900,84.80,84.80,84.79,84.79
CADJPY,20050428,021000,84.79,84.79,84.79,84.79
CADJPY,20050428,021100,84.80,84.80,84.80,84.80
CADJPY,20050428,021200,84.80,84.81,84.80,84.81
CADJPY,20050428,021300,84.80,84.81,84.80,84.81
CADJPY,20050428,021400,84.81,84.81,84.80,84.81
CADJPY,20050428,021500,84.81,84.82,84.81,84.82
CADJPY,20050428,021600,84.82,84.85,84.82,84.85
CADJPY,20050428,021700,84.85,84.85,84.85,84.85
CADJPY,20050428,021800,84.85,84.86,84.85,84.86
CADJPY,20050428,021900,84.86,84.86,84.86,84.86
CADJPY,20050428,022000,84.86,84.86,84.86,84.86
CADJPY,20050428,022100,84.86,84.86,84.85,84.85
CADJPY,20050428,022200,84.86,84.88,84.86,84.88
CADJPY,20050428,022300,84.88,84.89,84.88,84.89
CADJPY,20050428,022400,84.89,84.89,84.89,84.89
CADJPY,20050428,022500,84.89,84.90,84.89,84.90
CADJPY,20050428,022600,84.90,84.90,84.90,84.90
CADJPY,20050428,022700,84.90,84.90,84.89,84.89
CADJPY,20050428,022800,84.89,84.90,84.89,84.90
CADJPY,20050428,022900,84.91,84.91,84.91,84.91
CADJPY,20050428,023000,84.92,84.92,84.91,84.91
CADJPY,20050428,023100,84.90,84.90,84.89,84.89
CADJPY,20050428,023200,84.89,84.89,84.89,84.89
CADJPY,20050428,023300,84.90,84.90,84.89,84.90
CADJPY,20050428,023400,84.90,84.90,84.89,84.89
CADJPY,20050428,023500,84.90,84.90,84.90,84.90
CADJPY,20050428,023600,84.90,84.91,84.90,84.91
CADJPY,20050428,023700,84.91,84.92,84.91,84.92
CADJPY,20050428,023800,84.92,84.92,84.91,84.92
CADJPY,20050428,023900,84.92,84.93,84.92,84.93
CADJPY,20050428,024000,84.93,84.94,84.93,84.93
CADJPY,20050428,024100,84.92,84.93,84.92,84.93
CADJPY,20050428,024200,84.92,84.92,84.91,84.92
CADJPY,20050428,024300,84.92,84.93,84.92,84.93
CADJPY,20050428,024400,84.93,84.93,84.93,84.93
CADJPY,20050428,024500,84.93,84.93,84.93,84.93
CADJPY,20050428,024600,84.93,84.93,84.91,84.91
CADJPY,20050428,024700,84.91,84.92,84.91,84.92
CADJPY,20050428,024800,84.91,84.91,84.91,84.91
CADJPY,20050428,024900,84.91,84.91,84.91,84.91
CADJPY,20050428,025000,84.91,84.91,84.90,84.90
CADJPY,20050428,025100,84.91,84.91,84.91,84.91
CADJPY,20050428,025200,84.91,84.91,84.91,84.91
CADJPY,20050428,025300,84.92,84.92,84.92,84.92
CADJPY,20050428,025400,84.92,84.93,84.92,84.93
CADJPY,20050428,025500,84.93,84.95,84.93,84.95
CADJPY,20050428,025600,84.94,84.94,84.93,84.93
CADJPY,20050428,025700,84.93,84.95,84.93,84.95
CADJPY,20050428,025800,84.96,84.96,84.94,84.94
CADJPY,20050428,025900,84.94,84.94,84.93,84.93
CADJPY,20050428,030000,84.93,84.93,84.92,84.93
CADJPY,20050428,030100,84.92,84.92,84.89,84.89
CADJPY,20050428,030200,84.88,84.89,84.88,84.89
CADJPY,20050428,030300,84.89,84.89,84.89,84.89
CADJPY,20050428,030400,84.89,84.89,84.89,84.89
CADJPY,20050428,030500,84.89,84.89,84.88,84.88
CADJPY,20050428,030600,84.87,84.87,84.86,84.86
CADJPY,20050428,030700,84.86,84.86,84.85,84.85
CADJPY,20050428,030800,84.85,84.85,84.84,84.84
CADJPY,20050428,030900,84.85,84.85,84.84,84.84
CADJPY,20050428,031000,84.84,84.84,84.83,84.84
CADJPY,20050428,031100,84.85,84.86,84.85,84.85
CADJPY,20050428,031200,84.85,84.85,84.84,84.84
CADJPY,20050428,031300,84.84,84.84,84.84,84.84
CADJPY,20050428,031400,84.85,84.86,84.85,84.86
CADJPY,20050428,031500,84.88,84.88,84.88,84.88
CADJPY,20050428,031600,84.88,84.88,84.87,84.88
CADJPY,20050428,031700,84.88,84.88,84.88,84.88
CADJPY,20050428,031800,84.88,84.88,84.88,84.88
CADJPY,20050428,031900,84.88,84.88,84.88,84.88
CADJPY,20050428,032000,84.89,84.89,84.89,84.89
CADJPY,20050428,032100,84.89,84.89,84.89,84.89
CADJPY,20050428,032200,84.89,84.89,84.89,84.89
CADJPY,20050428,032300,84.90,84.90,84.90,84.90
CADJPY,20050428,032400,84.90,84.90,84.89,84.89
CADJPY,20050428,032500,84.89,84.89,84.88,84.88
CADJPY,20050428,032600,84.88,84.88,84.86,84.86
CADJPY,20050428,032700,84.86,84.86,84.86,84.86
CADJPY,20050428,032800,84.86,84.87,84.86,84.86
CADJPY,20050428,032900,84.86,84.86,84.85,84.85
CADJPY,20050428,033000,84.85,84.85,84.84,84.84
CADJPY,20050428,033100,84.85,84.85,84.85,84.85
CADJPY,20050428,033200,84.85,84.85,84.85,84.85
CADJPY,20050428,033300,84.85,84.86,84.85,84.85
CADJPY,20050428,033400,84.84,84.85,84.84,84.84
CADJPY,20050428,033500,84.84,84.86,84.84,84.86
CADJPY,20050428,033600,84.86,84.86,84.85,84.85
CADJPY,20050428,033700,84.85,84.86,84.85,84.86
CADJPY,20050428,033800,84.87,84.87,84.87,84.87
CADJPY,20050428,033900,84.86,84.86,84.86,84.86
CADJPY,20050428,034000,84.85,84.86,84.85,84.86
CADJPY,20050428,034100,84.86,84.86,84.86,84.86
CADJPY,20050428,034200,84.85,84.85,84.84,84.84
CADJPY,20050428,034300,84.83,84.83,84.83,84.83
CADJPY,20050428,034400,84.84,84.85,84.84,84.85
CADJPY,20050428,034500,84.85,84.85,84.85,84.85
CADJPY,20050428,034600,84.85,84.85,84.85,84.85
CADJPY,20050428,034700,84.84,84.84,84.83,84.83
CADJPY,20050428,034800,84.83,84.83,84.83,84.83
CADJPY,20050428,034900,84.83,84.83,84.83,84.83
CADJPY,20050428,035000,84.83,84.83,84.83,84.83
CADJPY,20050428,035100,84.83,84.83,84.83,84.83
CADJPY,20050428,035200,84.83,84.83,84.83,84.83
CADJPY,20050428,035300,84.83,84.83,84.83,84.83
CADJPY,20050428,035400,84.82,84.82,84.81,84.81
CADJPY,20050428,035500,84.80,84.80,84.79,84.79
CADJPY,20050428,035600,84.78,84.78,84.77,84.77
CADJPY,20050428,035700,84.77,84.77,84.75,84.75
CADJPY,20050428,035800,84.74,84.76,84.74,84.76
CADJPY,20050428,035900,84.76,84.76,84.75,84.75
CADJPY,20050428,040000,84.75,84.76,84.75,84.76
CADJPY,20050428,040100,84.76,84.76,84.76,84.76
CADJPY,20050428,040200,84.76,84.77,84.76,84.77
CADJPY,20050428,040300,84.78,84.79,84.78,84.79
CADJPY,20050428,040400,84.80,84.80,84.77,84.77
CADJPY,20050428,040500,84.76,84.76,84.76,84.76
CADJPY,20050428,040600,84.76,84.77,84.76,84.76
CADJPY,20050428,040700,84.76,84.76,84.75,84.76
CADJPY,20050428,040800,84.76,84.76,84.74,84.74
CADJPY,20050428,040900,84.73,84.73,84.72,84.72
CADJPY,20050428,041000,84.72,84.74,84.72,84.72
CADJPY,20050428,041100,84.72,84.72,84.71,84.71
CADJPY,20050428,041200,84.71,84.72,84.71,84.72
CADJPY,20050428,041300,84.72,84.73,84.72,84.73
CADJPY,20050428,041400,84.74,84.74,84.74,84.74
CADJPY,20050428,041500,84.74,84.74,84.74,84.74
CADJPY,20050428,041600,84.74,84.75,84.74,84.75
CADJPY,20050428,041700,84.75,84.75,84.75,84.75
CADJPY,20050428,041800,84.75,84.75,84.73,84.73
CADJPY,20050428,041900,84.72,84.72,84.68,84.68
CADJPY,20050428,042000,84.69,84.70,84.69,84.70
CADJPY,20050428,042100,84.70,84.71,84.70,84.70
CADJPY,20050428,042200,84.71,84.71,84.71,84.71
CADJPY,20050428,042300,84.71,84.71,84.71,84.71
CADJPY,20050428,042400,84.71,84.71,84.71,84.71
CADJPY,20050428,042500,84.71,84.72,84.71,84.72
CADJPY,20050428,042600,84.72,84.72,84.71,84.71
CADJPY,20050428,042700,84.71,84.71,84.70,84.71
CADJPY,20050428,042800,84.71,84.71,84.69,84.69
CADJPY,20050428,042900,84.69,84.70,84.69,84.70
CADJPY,20050428,043000,84.70,84.70,84.70,84.70
CADJPY,20050428,043100,84.69,84.70,84.69,84.70
CADJPY,20050428,043200,84.71,84.72,84.71,84.72
CADJPY,20050428,043300,84.72,84.72,84.72,84.72
CADJPY,20050428,043400,84.71,84.71,84.70,84.70
CADJPY,20050428,043500,84.69,84.69,84.69,84.69
CADJPY,20050428,043600,84.70,84.71,84.70,84.71
CADJPY,20050428,043700,84.71,84.71,84.71,84.71
CADJPY,20050428,043800,84.71,84.73,84.71,84.73
CADJPY,20050428,043900,84.72,84.72,84.72,84.72
CADJPY,20050428,044000,84.72,84.72,84.72,84.72
CADJPY,20050428,044100,84.71,84.71,84.70,84.70
CADJPY,20050428,044200,84.70,84.70,84.70,84.70
CADJPY,20050428,044300,84.70,84.70,84.70,84.70
CADJPY,20050428,044400,84.70,84.70,84.69,84.69
CADJPY,20050428,044500,84.69,84.69,84.69,84.69
CADJPY,20050428,044600,84.69,84.70,84.69,84.70
CADJPY,20050428,044700,84.71,84.71,84.71,84.71
CADJPY,20050428,044800,84.71,84.71,84.71,84.71
CADJPY,20050428,044900,84.71,84.72,84.71,84.71
CADJPY,20050428,045000,84.71,84.71,84.71,84.71
CADJPY,20050428,045100,84.71,84.72,84.71,84.72
CADJPY,20050428,045200,84.72,84.72,84.71,84.71
CADJPY,20050428,045300,84.71,84.71,84.71,84.71
CADJPY,20050428,045400,84.71,84.71,84.70,84.70
CADJPY,20050428,045500,84.71,84.72,84.71,84.72
CADJPY,20050428,045600,84.72,84.72,84.71,84.71
CADJPY,20050428,045700,84.71,84.71,84.70,84.70
CADJPY,20050428,045800,84.70,84.71,84.70,84.71
CADJPY,20050428,045900,84.70,84.71,84.70,84.71
CADJPY,20050428,050000,84.71,84.71,84.71,84.71
CADJPY,20050428,050100,84.71,84.72,84.71,84.72
CADJPY,20050428,050200,84.72,84.72,84.72,84.72
CADJPY,20050428,050300,84.72,84.73,84.72,84.73
CADJPY,20050428,050400,84.74,84.74,84.74,84.74
CADJPY,20050428,050500,84.74,84.74,84.73,84.74
CADJPY,20050428,050600,84.73,84.73,84.73,84.73
CADJPY,20050428,050700,84.73,84.73,84.73,84.73
CADJPY,20050428,050800,84.73,84.73,84.73,84.73
CADJPY,20050428,050900,84.73,84.73,84.72,84.72
CADJPY,20050428,051000,84.72,84.72,84.72,84.72
CADJPY,20050428,051100,84.72,84.72,84.72,84.72
CADJPY,20050428,051200,84.71,84.71,84.71,84.71
CADJPY,20050428,051300,84.71,84.71,84.71,84.71
CADJPY,20050428,051400,84.71,84.71,84.71,84.71
CADJPY,20050428,051500,84.71,84.71,84.71,84.71
CADJPY,20050428,051600,84.71,84.72,84.71,84.71
CADJPY,20050428,051700,84.70,84.70,84.70,84.70
CADJPY,20050428,051800,84.71,84.71,84.71,84.71
CADJPY,20050428,051900,84.71,84.72,84.71,84.72
CADJPY,20050428,052000,84.72,84.72,84.72,84.72
CADJPY,20050428,052100,84.72,84.72,84.72,84.72
CADJPY,20050428,052200,84.72,84.72,84.72,84.72
CADJPY,20050428,052300,84.72,84.72,84.72,84.72
CADJPY,20050428,052400,84.72,84.72,84.71,84.71
CADJPY,20050428,052500,84.71,84.71,84.71,84.71
CADJPY,20050428,052600,84.71,84.71,84.71,84.71
CADJPY,20050428,052700,84.70,84.70,84.70,84.70
CADJPY,20050428,052800,84.70,84.70,84.70,84.70
CADJPY,20050428,052900,84.70,84.71,84.70,84.71
CADJPY,20050428,053000,84.71,84.71,84.71,84.71
CADJPY,20050428,053100,84.71,84.71,84.71,84.71
CADJPY,20050428,053200,84.70,84.70,84.70,84.70
CADJPY,20050428,053300,84.70,84.70,84.70,84.70
CADJPY,20050428,053400,84.70,84.70,84.69,84.69
CADJPY,20050428,053500,84.69,84.69,84.69,84.69
CADJPY,20050428,053600,84.69,84.69,84.68,84.68
CADJPY,20050428,053700,84.68,84.68,84.68,84.68
CADJPY,20050428,053800,84.68,84.68,84.68,84.68
CADJPY,20050428,053900,84.68,84.68,84.68,84.68
CADJPY,20050428,054000,84.68,84.68,84.68,84.68
CADJPY,20050428,054100,84.68,84.68,84.68,84.68
CADJPY,20050428,054200,84.68,84.68,84.68,84.68
CADJPY,20050428,054300,84.68,84.69,84.68,84.69
CADJPY,20050428,054400,84.69,84.69,84.68,84.68
CADJPY,20050428,054500,84.68,84.68,84.68,84.68
CADJPY,20050428,054600,84.68,84.69,84.68,84.69
CADJPY,20050428,054700,84.69,84.69,84.69,84.69
CADJPY,20050428,054800,84.69,84.69,84.69,84.69
CADJPY,20050428,054900,84.69,84.70,84.69,84.70
CADJPY,20050428,055000,84.69,84.69,84.68,84.68
CADJPY,20050428,055100,84.69,84.69,84.69,84.69
CADJPY,20050428,055200,84.69,84.70,84.69,84.70
CADJPY,20050428,055300,84.70,84.70,84.69,84.69
CADJPY,20050428,055400,84.69,84.69,84.69,84.69
CADJPY,20050428,055500,84.70,84.70,84.69,84.69
CADJPY,20050428,055600,84.69,84.69,84.69,84.69
CADJPY,20050428,055700,84.68,84.69,84.68,84.69
CADJPY,20050428,055800,84.69,84.70,84.69,84.70
CADJPY,20050428,055900,84.69,84.69,84.69,84.69
CADJPY,20050428,060000,84.69,84.69,84.69,84.69
CADJPY,20050428,060100,84.69,84.70,84.69,84.70
CADJPY,20050428,060200,84.70,84.70,84.70,84.70
CADJPY,20050428,060300,84.69,84.70,84.69,84.70
CADJPY,20050428,060400,84.70,84.70,84.70,84.70
CADJPY,20050428,060500,84.70,84.70,84.70,84.70
CADJPY,20050428,060600,84.70,84.70,84.70,84.70
CADJPY,20050428,060700,84.70,84.70,84.70,84.70
CADJPY,20050428,060800,84.70,84.70,84.70,84.70
CADJPY,20050428,060900,84.71,84.72,84.71,84.72
CADJPY,20050428,061000,84.72,84.72,84.72,84.72
CADJPY,20050428,061100,84.72,84.73,84.72,84.73
CADJPY,20050428,061200,84.73,84.73,84.73,84.73
CADJPY,20050428,061300,84.73,84.73,84.73,84.73
CADJPY,20050428,061400,84.73,84.74,84.73,84.74
CADJPY,20050428,061500,84.74,84.74,84.74,84.74
CADJPY,20050428,061600,84.74,84.75,84.74,84.75
CADJPY,20050428,061700,84.75,84.75,84.75,84.75
CADJPY,20050428,061800,84.74,84.74,84.74,84.74
CADJPY,20050428,061900,84.74,84.74,84.74,84.74
CADJPY,20050428,062000,84.74,84.74,84.74,84.74
CADJPY,20050428,062100,84.74,84.75,84.74,84.75
CADJPY,20050428,062200,84.75,84.77,84.75,84.77
CADJPY,20050428,062300,84.77,84.77,84.77,84.77
CADJPY,20050428,062400,84.77,84.78,84.77,84.77
CADJPY,20050428,062500,84.77,84.77,84.77,84.77
CADJPY,20050428,062600,84.77,84.78,84.77,84.78
CADJPY,20050428,062700,84.78,84.78,84.78,84.78
CADJPY,20050428,062800,84.78,84.78,84.77,84.77
CADJPY,20050428,062900,84.76,84.76,84.76,84.76
CADJPY,20050428,063000,84.76,84.76,84.76,84.76
CADJPY,20050428,063100,84.76,84.77,84.76,84.77
CADJPY,20050428,063200,84.77,84.77,84.77,84.77
CADJPY,20050428,063300,84.77,84.77,84.77,84.77
CADJPY,20050428,063400,84.77,84.77,84.77,84.77
CADJPY,20050428,063500,84.76,84.76,84.76,84.76
CADJPY,20050428,063600,84.76,84.76,84.76,84.76
CADJPY,20050428,063700,84.76,84.76,84.76,84.76
CADJPY,20050428,063800,84.76,84.76,84.76,84.76
CADJPY,20050428,063900,84.77,84.77,84.77,84.77
CADJPY,20050428,064000,84.77,84.77,84.77,84.77
CADJPY,20050428,064100,84.77,84.77,84.77,84.77
CADJPY,20050428,064200,84.77,84.77,84.77,84.77
CADJPY,20050428,064300,84.77,84.77,84.77,84.77
CADJPY,20050428,064400,84.77,84.78,84.77,84.77
CADJPY,20050428,064500,84.77,84.77,84.77,84.77
CADJPY,20050428,064600,84.77,84.77,84.77,84.77
CADJPY,20050428,064700,84.77,84.77,84.77,84.77
CADJPY,20050428,064800,84.77,84.77,84.76,84.76
CADJPY,20050428,064900,84.76,84.76,84.76,84.76
CADJPY,20050428,065000,84.76,84.77,84.76,84.77
CADJPY,20050428,065100,84.77,84.77,84.77,84.77
CADJPY,20050428,065200,84.77,84.77,84.77,84.77
CADJPY,20050428,065300,84.77,84.78,84.77,84.78
CADJPY,20050428,065400,84.78,84.79,84.78,84.79
CADJPY,20050428,065500,84.79,84.79,84.79,84.79
CADJPY,20050428,065600,84.78,84.78,84.78,84.78
CADJPY,20050428,065700,84.78,84.78,84.78,84.78
CADJPY,20050428,065800,84.78,84.78,84.78,84.78
CADJPY,20050428,065900,84.77,84.77,84.77,84.77
CADJPY,20050428,070000,84.77,84.77,84.76,84.76
CADJPY,20050428,070100,84.76,84.76,84.76,84.76
CADJPY,20050428,070200,84.77,84.77,84.75,84.75
CADJPY,20050428,070300,84.75,84.75,84.75,84.75
CADJPY,20050428,070400,84.75,84.75,84.75,84.75
CADJPY,20050428,070500,84.75,84.75,84.75,84.75
CADJPY,20050428,070600,84.75,84.75,84.75,84.75
CADJPY,20050428,070700,84.75,84.75,84.75,84.75
CADJPY,20050428,070800,84.75,84.75,84.75,84.75
CADJPY,20050428,070900,84.75,84.75,84.74,84.74
CADJPY,20050428,071000,84.74,84.74,84.74,84.74
CADJPY,20050428,071100,84.74,84.75,84.74,84.75
CADJPY,20050428,071200,84.75,84.75,84.75,84.75
CADJPY,20050428,071300,84.74,84.74,84.74,84.74
CADJPY,20050428,071400,84.74,84.74,84.74,84.74
CADJPY,20050428,071500,84.74,84.74,84.74,84.74
CADJPY,20050428,071600,84.74,84.74,84.74,84.74
CADJPY,20050428,071700,84.74,84.76,84.74,84.76
CADJPY,20050428,071800,84.76,84.78,84.76,84.78
CADJPY,20050428,071900,84.78,84.78,84.78,84.78
CADJPY,20050428,072000,84.78,84.78,84.78,84.78
CADJPY,20050428,072100,84.78,84.78,84.77,84.77
CADJPY,20050428,072200,84.77,84.78,84.77,84.78
CADJPY,20050428,072300,84.78,84.78,84.78,84.78
CADJPY,20050428,072400,84.78,84.78,84.78,84.78
CADJPY,20050428,072500,84.78,84.78,84.78,84.78
CADJPY,20050428,072600,84.78,84.79,84.78,84.79
CADJPY,20050428,072700,84.79,84.79,84.79,84.79
CADJPY,20050428,072800,84.78,84.78,84.78,84.78
CADJPY,20050428,072900,84.78,84.78,84.78,84.78
CADJPY,20050428,073000,84.78,84.79,84.78,84.78
CADJPY,20050428,073100,84.78,84.79,84.78,84.78
CADJPY,20050428,073200,84.78,84.78,84.77,84.77
CADJPY,20050428,073300,84.77,84.77,84.76,84.76
CADJPY,20050428,073400,84.76,84.77,84.76,84.77
CADJPY,20050428,073500,84.77,84.77,84.76,84.76
CADJPY,20050428,073600,84.76,84.77,84.76,84.77
CADJPY,20050428,073700,84.77,84.77,84.76,84.76
CADJPY,20050428,073800,84.76,84.77,84.76,84.76
CADJPY,20050428,073900,84.76,84.76,84.76,84.76
CADJPY,20050428,074000,84.77,84.77,84.76,84.76
CADJPY,20050428,074100,84.76,84.76,84.76,84.76
CADJPY,20050428,074200,84.76,84.76,84.76,84.76
CADJPY,20050428,074300,84.76,84.76,84.76,84.76
CADJPY,20050428,074400,84.76,84.76,84.76,84.76
CADJPY,20050428,074500,84.76,84.76,84.76,84.76
CADJPY,20050428,074600,84.76,84.76,84.75,84.75
CADJPY,20050428,074700,84.75,84.76,84.75,84.76
CADJPY,20050428,074800,84.76,84.76,84.76,84.76
CADJPY,20050428,074900,84.76,84.77,84.76,84.77
CADJPY,20050428,075000,84.77,84.78,84.77,84.78
CADJPY,20050428,075100,84.78,84.78,84.78,84.78
CADJPY,20050428,075200,84.78,84.78,84.77,84.77
CADJPY,20050428,075300,84.77,84.77,84.76,84.77
CADJPY,20050428,075400,84.77,84.77,84.75,84.75
CADJPY,20050428,075500,84.74,84.74,84.74,84.74
CADJPY,20050428,075600,84.74,84.74,84.74,84.74
CADJPY,20050428,075700,84.74,84.74,84.74,84.74
CADJPY,20050428,075800,84.74,84.74,84.74,84.74
CADJPY,20050428,075900,84.75,84.75,84.75,84.75
CADJPY,20050428,080000,84.75,84.75,84.73,84.73
CADJPY,20050428,080100,84.72,84.72,84.70,84.70
CADJPY,20050428,080200,84.70,84.71,84.68,84.69
CADJPY,20050428,080300,84.70,84.71,84.70,84.71
CADJPY,20050428,080400,84.71,84.71,84.70,84.70
CADJPY,20050428,080500,84.70,84.70,84.68,84.68
CADJPY,20050428,080600,84.68,84.68,84.67,84.67
CADJPY,20050428,080700,84.67,84.68,84.66,84.68
CADJPY,20050428,080800,84.68,84.68,84.66,84.66
CADJPY,20050428,080900,84.65,84.65,84.63,84.64
CADJPY,20050428,081000,84.64,84.65,84.64,84.65
CADJPY,20050428,081100,84.66,84.66,84.65,84.65
CADJPY,20050428,081200,84.66,84.67,84.66,84.67
CADJPY,20050428,081300,84.67,84.67,84.66,84.67
CADJPY,20050428,081400,84.68,84.69,84.68,84.69
CADJPY,20050428,081500,84.69,84.69,84.67,84.67
CADJPY,20050428,081600,84.67,84.68,84.67,84.68
CADJPY,20050428,081700,84.69,84.69,84.68,84.68
CADJPY,20050428,081800,84.67,84.69,84.67,84.69
CADJPY,20050428,081900,84.69,84.70,84.69,84.70
CADJPY,20050428,082000,84.70,84.70,84.70,84.70
CADJPY,20050428,082100,84.70,84.70,84.68,84.68
CADJPY,20050428,082200,84.69,84.70,84.69,84.70
CADJPY,20050428,082300,84.70,84.71,84.70,84.70
CADJPY,20050428,082400,84.70,84.70,84.70,84.70
CADJPY,20050428,082500,84.69,84.70,84.69,84.70
CADJPY,20050428,082600,84.70,84.70,84.70,84.70
CADJPY,20050428,082700,84.70,84.71,84.70,84.71
CADJPY,20050428,082800,84.71,84.72,84.71,84.72
CADJPY,20050428,082900,84.72,84.72,84.72,84.72
CADJPY,20050428,083000,84.73,84.73,84.73,84.73
CADJPY,20050428,083100,84.73,84.73,84.73,84.73
CADJPY,20050428,083200,84.73,84.74,84.73,84.74
CADJPY,20050428,083300,84.75,84.75,84.75,84.75
CADJPY,20050428,083400,84.75,84.75,84.74,84.74
CADJPY,20050428,083500,84.75,84.75,84.74,84.74
CADJPY,20050428,083600,84.74,84.74,84.74,84.74
CADJPY,20050428,083700,84.74,84.75,84.74,84.75
CADJPY,20050428,083800,84.75,84.75,84.74,84.75
CADJPY,20050428,083900,84.75,84.76,84.75,84.76
CADJPY,20050428,084000,84.76,84.76,84.76,84.76
CADJPY,20050428,084100,84.75,84.75,84.75,84.75
CADJPY,20050428,084200,84.74,84.74,84.74,84.74
CADJPY,20050428,084300,84.74,84.74,84.70,84.70
CADJPY,20050428,084400,84.70,84.70,84.69,84.69
CADJPY,20050428,084500,84.70,84.71,84.70,84.71
CADJPY,20050428,084600,84.71,84.71,84.71,84.71
CADJPY,20050428,084700,84.71,84.71,84.69,84.69
CADJPY,20050428,084800,84.70,84.70,84.68,84.68
CADJPY,20050428,084900,84.68,84.68,84.64,84.64
CADJPY,20050428,085000,84.63,84.63,84.62,84.62
CADJPY,20050428,085100,84.62,84.65,84.62,84.65
CADJPY,20050428,085200,84.65,84.65,84.65,84.65
CADJPY,20050428,085300,84.64,84.66,84.64,84.66
CADJPY,20050428,085400,84.66,84.66,84.64,84.64
CADJPY,20050428,085500,84.64,84.65,84.64,84.65
CADJPY,20050428,085600,84.65,84.65,84.62,84.62
CADJPY,20050428,085700,84.61,84.61,84.58,84.58
CADJPY,20050428,085800,84.58,84.60,84.58,84.60
CADJPY,20050428,085900,84.60,84.60,84.59,84.60
CADJPY,20050428,090000,84.61,84.63,84.61,84.63
CADJPY,20050428,090100,84.63,84.63,84.63,84.63
CADJPY,20050428,090200,84.63,84.63,84.63,84.63
CADJPY,20050428,090300,84.62,84.62,84.61,84.61
CADJPY,20050428,090400,84.62,84.63,84.62,84.63
CADJPY,20050428,090500,84.63,84.63,84.62,84.62
CADJPY,20050428,090600,84.63,84.65,84.62,84.62
CADJPY,20050428,090700,84.63,84.63,84.62,84.62
CADJPY,20050428,090800,84.61,84.63,84.61,84.62
CADJPY,20050428,090900,84.61,84.61,84.60,84.60
CADJPY,20050428,091000,84.61,84.61,84.61,84.61
CADJPY,20050428,091100,84.61,84.62,84.61,84.62
CADJPY,20050428,091200,84.62,84.63,84.62,84.62
CADJPY,20050428,091300,84.63,84.65,84.63,84.64
CADJPY,20050428,091400,84.63,84.67,84.63,84.67
CADJPY,20050428,091500,84.68,84.68,84.67,84.67
CADJPY,20050428,091600,84.67,84.68,84.67,84.68
CADJPY,20050428,091700,84.68,84.68,84.67,84.67
CADJPY,20050428,091800,84.68,84.69,84.68,84.69
CADJPY,20050428,091900,84.70,84.71,84.70,84.71
CADJPY,20050428,092000,84.72,84.74,84.72,84.74
CADJPY,20050428,092100,84.74,84.75,84.74,84.75
CADJPY,20050428,092200,84.75,84.75,84.75,84.75
CADJPY,20050428,092300,84.75,84.75,84.75,84.75
CADJPY,20050428,092400,84.75,84.75,84.75,84.75
CADJPY,20050428,092500,84.75,84.77,84.75,84.77
CADJPY,20050428,092600,84.77,84.80,84.77,84.78
CADJPY,20050428,092700,84.77,84.77,84.75,84.75
CADJPY,20050428,092800,84.75,84.76,84.75,84.76
CADJPY,20050428,092900,84.75,84.75,84.75,84.75
CADJPY,20050428,093000,84.76,84.76,84.76,84.76
CADJPY,20050428,093100,84.77,84.77,84.77,84.77
CADJPY,20050428,093200,84.77,84.77,84.74,84.74
CADJPY,20050428,093300,84.74,84.74,84.74,84.74
CADJPY,20050428,093400,84.74,84.74,84.71,84.71
CADJPY,20050428,093500,84.72,84.73,84.72,84.73
CADJPY,20050428,093600,84.73,84.73,84.71,84.71
CADJPY,20050428,093700,84.70,84.70,84.68,84.68
CADJPY,20050428,093800,84.68,84.68,84.66,84.66
CADJPY,20050428,093900,84.66,84.67,84.66,84.66
CADJPY,20050428,094000,84.67,84.69,84.67,84.69
CADJPY,20050428,094100,84.69,84.70,84.69,84.70
CADJPY,20050428,094200,84.70,84.71,84.70,84.71
CADJPY,20050428,094300,84.70,84.70,84.70,84.70
CADJPY,20050428,094400,84.71,84.73,84.71,84.73
CADJPY,20050428,094500,84.74,84.74,84.73,84.73
CADJPY,20050428,094600,84.73,84.73,84.70,84.70
CADJPY,20050428,094700,84.69,84.70,84.69,84.70
CADJPY,20050428,094800,84.70,84.70,84.69,84.69
CADJPY,20050428,094900,84.69,84.69,84.68,84.69
CADJPY,20050428,095000,84.69,84.69,84.68,84.68
CADJPY,20050428,095100,84.69,84.69,84.68,84.68
CADJPY,20050428,095200,84.68,84.69,84.68,84.69
CADJPY,20050428,095300,84.69,84.69,84.68,84.68
CADJPY,20050428,095400,84.68,84.68,84.66,84.67
CADJPY,20050428,095500,84.67,84.67,84.67,84.67
CADJPY,20050428,095600,84.67,84.67,84.67,84.67
CADJPY,20050428,095700,84.67,84.67,84.66,84.66
CADJPY,20050428,095800,84.65,84.68,84.65,84.68
CADJPY,20050428,095900,84.68,84.68,84.68,84.68
CADJPY,20050428,100000,84.69,84.69,84.68,84.68
CADJPY,20050428,100100,84.68,84.69,84.68,84.69
CADJPY,20050428,100200,84.68,84.68,84.67,84.67
CADJPY,20050428,100300,84.67,84.69,84.66,84.68
CADJPY,20050428,100400,84.68,84.68,84.66,84.66
CADJPY,20050428,100500,84.66,84.66,84.65,84.65
CADJPY,20050428,100600,84.65,84.65,84.63,84.63
CADJPY,20050428,100700,84.63,84.63,84.60,84.60
CADJPY,20050428,100800,84.59,84.59,84.57,84.57
CADJPY,20050428,100900,84.55,84.55,84.54,84.55
CADJPY,20050428,101000,84.56,84.56,84.55,84.55
CADJPY,20050428,101100,84.55,84.56,84.55,84.56
CADJPY,20050428,101200,84.56,84.56,84.55,84.55
CADJPY,20050428,101300,84.56,84.56,84.55,84.55
CADJPY,20050428,101400,84.55,84.55,84.54,84.54
CADJPY,20050428,101500,84.55,84.55,84.52,84.52
CADJPY,20050428,101600,84.51,84.51,84.50,84.50
CADJPY,20050428,101700,84.49,84.50,84.48,84.50
CADJPY,20050428,101800,84.51,84.52,84.51,84.52
CADJPY,20050428,101900,84.53,84.54,84.53,84.54
CADJPY,20050428,102000,84.53,84.53,84.52,84.52
CADJPY,20050428,102100,84.52,84.53,84.52,84.53
CADJPY,20050428,102200,84.53,84.54,84.53,84.54
CADJPY,20050428,102300,84.54,84.55,84.53,84.53
CADJPY,20050428,102400,84.53,84.56,84.53,84.56
CADJPY,20050428,102500,84.57,84.57,84.57,84.57
CADJPY,20050428,102600,84.57,84.58,84.57,84.58
CADJPY,20050428,102700,84.59,84.59,84.58,84.58
CADJPY,20050428,102800,84.58,84.58,84.58,84.58
CADJPY,20050428,102900,84.57,84.57,84.53,84.53
CADJPY,20050428,103000,84.54,84.55,84.54,84.55
CADJPY,20050428,103100,84.54,84.54,84.54,84.54
CADJPY,20050428,103200,84.54,84.55,84.54,84.54
CADJPY,20050428,103300,84.54,84.54,84.54,84.54
CADJPY,20050428,103400,84.53,84.54,84.53,84.54
CADJPY,20050428,103500,84.54,84.54,84.52,84.52
CADJPY,20050428,103600,84.52,84.52,84.51,84.51
CADJPY,20050428,103700,84.51,84.51,84.51,84.51
CADJPY,20050428,103800,84.52,84.52,84.49,84.50
CADJPY,20050428,103900,84.50,84.50,84.46,84.46
CADJPY,20050428,104000,84.45,84.47,84.44,84.47
CADJPY,20050428,104100,84.48,84.49,84.48,84.49
CADJPY,20050428,104200,84.50,84.52,84.50,84.52
CADJPY,20050428,104300,84.52,84.52,84.52,84.52
CADJPY,20050428,104400,84.52,84.53,84.52,84.53
CADJPY,20050428,104500,84.54,84.54,84.53,84.53
CADJPY,20050428,104600,84.54,84.54,84.54,84.54
CADJPY,20050428,104700,84.53,84.53,84.52,84.53
CADJPY,20050428,104800,84.53,84.54,84.53,84.54
CADJPY,20050428,104900,84.53,84.54,84.53,84.54
CADJPY,20050428,105000,84.54,84.57,84.54,84.57
CADJPY,20050428,105100,84.57,84.57,84.57,84.57
CADJPY,20050428,105200,84.57,84.57,84.56,84.56
CADJPY,20050428,105300,84.56,84.56,84.55,84.56
CADJPY,20050428,105400,84.56,84.56,84.55,84.55
CADJPY,20050428,105500,84.55,84.55,84.55,84.55
CADJPY,20050428,105600,84.56,84.56,84.56,84.56
CADJPY,20050428,105700,84.56,84.56,84.55,84.55
CADJPY,20050428,105800,84.54,84.55,84.54,84.55
CADJPY,20050428,105900,84.55,84.56,84.55,84.56
CADJPY,20050428,110000,84.56,84.56,84.55,84.55
CADJPY,20050428,110100,84.56,84.56,84.56,84.56
CADJPY,20050428,110200,84.56,84.56,84.54,84.54
CADJPY,20050428,110300,84.53,84.53,84.52,84.52
CADJPY,20050428,110400,84.51,84.51,84.51,84.51
CADJPY,20050428,110500,84.51,84.52,84.51,84.52
CADJPY,20050428,110600,84.52,84.54,84.52,84.54
CADJPY,20050428,110700,84.54,84.54,84.54,84.54
CADJPY,20050428,110800,84.54,84.54,84.53,84.53
CADJPY,20050428,110900,84.52,84.54,84.52,84.54
CADJPY,20050428,111000,84.54,84.55,84.54,84.54
CADJPY,20050428,111100,84.54,84.54,84.53,84.54
CADJPY,20050428,111200,84.54,84.55,84.54,84.55
CADJPY,20050428,111300,84.55,84.55,84.55,84.55
CADJPY,20050428,111400,84.55,84.55,84.54,84.55
CADJPY,20050428,111500,84.56,84.56,84.56,84.56
CADJPY,20050428,111600,84.56,84.56,84.56,84.56
CADJPY,20050428,111700,84.56,84.57,84.56,84.57
CADJPY,20050428,111800,84.57,84.58,84.57,84.58
CADJPY,20050428,111900,84.58,84.58,84.57,84.57
CADJPY,20050428,112000,84.57,84.60,84.57,84.60
CADJPY,20050428,112100,84.59,84.59,84.57,84.57
CADJPY,20050428,112200,84.57,84.58,84.57,84.58
CADJPY,20050428,112300,84.58,84.58,84.57,84.57
CADJPY,20050428,112400,84.57,84.57,84.56,84.57
CADJPY,20050428,112500,84.57,84.57,84.57,84.57
CADJPY,20050428,112600,84.56,84.57,84.56,84.57
CADJPY,20050428,112700,84.56,84.56,84.54,84.54
CADJPY,20050428,112800,84.53,84.53,84.52,84.53
CADJPY,20050428,112900,84.53,84.53,84.52,84.52
CADJPY,20050428,113000,84.51,84.51,84.49,84.49
CADJPY,20050428,113100,84.49,84.50,84.49,84.50
CADJPY,20050428,113200,84.51,84.53,84.51,84.53
CADJPY,20050428,113300,84.53,84.54,84.53,84.54
CADJPY,20050428,113400,84.55,84.55,84.54,84.55
CADJPY,20050428,113500,84.55,84.55,84.55,84.55
CADJPY,20050428,113600,84.56,84.56,84.55,84.56
CADJPY,20050428,113700,84.56,84.58,84.56,84.58
CADJPY,20050428,113800,84.59,84.59,84.57,84.57
CADJPY,20050428,113900,84.58,84.59,84.58,84.59
CADJPY,20050428,114000,84.59,84.59,84.56,84.56
CADJPY,20050428,114100,84.57,84.58,84.56,84.56
CADJPY,20050428,114200,84.56,84.56,84.56,84.56
CADJPY,20050428,114300,84.56,84.57,84.56,84.57
CADJPY,20050428,114400,84.57,84.57,84.56,84.57
CADJPY,20050428,114500,84.57,84.57,84.57,84.57
CADJPY,20050428,114600,84.57,84.58,84.57,84.58
CADJPY,20050428,114700,84.58,84.59,84.58,84.59
CADJPY,20050428,114800,84.60,84.61,84.60,84.60
CADJPY,20050428,114900,84.60,84.61,84.60,84.61
CADJPY,20050428,115000,84.60,84.60,84.58,84.58
CADJPY,20050428,115100,84.57,84.57,84.54,84.54
CADJPY,20050428,115200,84.54,84.55,84.54,84.54
CADJPY,20050428,115300,84.54,84.55,84.54,84.54
CADJPY,20050428,115400,84.54,84.55,84.54,84.55
CADJPY,20050428,115500,84.55,84.55,84.55,84.55
CADJPY,20050428,115600,84.55,84.55,84.54,84.54
CADJPY,20050428,115700,84.54,84.55,84.54,84.55
CADJPY,20050428,115800,84.55,84.55,84.55,84.55
CADJPY,20050428,115900,84.55,84.55,84.54,84.54
CADJPY,20050428,120000,84.54,84.54,84.54,84.54
CADJPY,20050428,120100,84.54,84.54,84.53,84.53
CADJPY,20050428,120200,84.54,84.55,84.54,84.55
CADJPY,20050428,120300,84.55,84.55,84.55,84.55
CADJPY,20050428,120400,84.55,84.56,84.55,84.56
CADJPY,20050428,120500,84.56,84.56,84.55,84.55
CADJPY,20050428,120600,84.55,84.55,84.54,84.54
CADJPY,20050428,120700,84.54,84.55,84.54,84.55
CADJPY,20050428,120800,84.55,84.56,84.54,84.56
CADJPY,20050428,120900,84.56,84.56,84.55,84.55
CADJPY,20050428,121000,84.56,84.56,84.55,84.55
CADJPY,20050428,121100,84.56,84.56,84.56,84.56
CADJPY,20050428,121200,84.56,84.56,84.55,84.55
CADJPY,20050428,121300,84.55,84.55,84.54,84.54
CADJPY,20050428,121400,84.54,84.54,84.54,84.54
CADJPY,20050428,121500,84.54,84.54,84.54,84.54
CADJPY,20050428,121600,84.55,84.55,84.55,84.55
CADJPY,20050428,121700,84.55,84.56,84.55,84.56
CADJPY,20050428,121800,84.56,84.56,84.56,84.56
CADJPY,20050428,121900,84.56,84.56,84.56,84.56
CADJPY,20050428,122000,84.55,84.55,84.55,84.55
CADJPY,20050428,122100,84.56,84.56,84.56,84.56
CADJPY,20050428,122200,84.57,84.58,84.57,84.58
CADJPY,20050428,122300,84.58,84.58,84.56,84.56
CADJPY,20050428,122400,84.57,84.57,84.57,84.57
CADJPY,20050428,122500,84.57,84.57,84.56,84.56
CADJPY,20050428,122600,84.55,84.55,84.54,84.55
CADJPY,20050428,122700,84.56,84.57,84.56,84.57
CADJPY,20050428,122800,84.57,84.57,84.57,84.57
CADJPY,20050428,122900,84.58,84.58,84.57,84.57
CADJPY,20050428,123000,84.57,84.57,84.54,84.54
CADJPY,20050428,123100,84.54,84.54,84.54,84.54
CADJPY,20050428,123200,84.54,84.54,84.53,84.53
CADJPY,20050428,123300,84.53,84.54,84.53,84.53
CADJPY,20050428,123400,84.53,84.56,84.53,84.56
CADJPY,20050428,123500,84.56,84.56,84.56,84.56
CADJPY,20050428,123600,84.56,84.56,84.56,84.56
CADJPY,20050428,123700,84.55,84.55,84.54,84.54
CADJPY,20050428,123800,84.54,84.54,84.51,84.51
CADJPY,20050428,123900,84.50,84.50,84.50,84.50
CADJPY,20050428,124000,84.49,84.49,84.45,84.45
CADJPY,20050428,124100,84.45,84.46,84.45,84.46
CADJPY,20050428,124200,84.46,84.46,84.44,84.44
CADJPY,20050428,124300,84.44,84.44,84.42,84.42
CADJPY,20050428,124400,84.41,84.41,84.41,84.41
CADJPY,20050428,124500,84.41,84.43,84.41,84.43
CADJPY,20050428,124600,84.43,84.45,84.43,84.45
CADJPY,20050428,124700,84.45,84.45,84.43,84.43
CADJPY,20050428,124800,84.43,84.44,84.43,84.44
CADJPY,20050428,124900,84.44,84.44,84.44,84.44
CADJPY,20050428,125000,84.44,84.44,84.43,84.44
CADJPY,20050428,125100,84.45,84.47,84.45,84.46
CADJPY,20050428,125200,84.45,84.46,84.45,84.46
CADJPY,20050428,125300,84.46,84.46,84.46,84.46
CADJPY,20050428,125400,84.46,84.47,84.46,84.47
CADJPY,20050428,125500,84.47,84.48,84.47,84.48
CADJPY,20050428,125600,84.48,84.49,84.48,84.49
CADJPY,20050428,125700,84.49,84.51,84.49,84.51
CADJPY,20050428,125800,84.52,84.55,84.52,84.55
CADJPY,20050428,125900,84.54,84.54,84.52,84.52
CADJPY,20050428,130000,84.52,84.52,84.51,84.51
CADJPY,20050428,130100,84.51,84.55,84.51,84.55
CADJPY,20050428,130200,84.55,84.55,84.54,84.54
CADJPY,20050428,130300,84.54,84.55,84.54,84.55
CADJPY,20050428,130400,84.56,84.56,84.56,84.56
CADJPY,20050428,130500,84.56,84.56,84.53,84.53
CADJPY,20050428,130600,84.53,84.53,84.53,84.53
CADJPY,20050428,130700,84.52,84.52,84.51,84.51
CADJPY,20050428,130800,84.51,84.51,84.51,84.51
CADJPY,20050428,130900,84.51,84.51,84.50,84.50
CADJPY,20050428,131000,84.49,84.50,84.49,84.49
CADJPY,20050428,131100,84.49,84.49,84.49,84.49
CADJPY,20050428,131200,84.49,84.49,84.47,84.47
CADJPY,20050428,131300,84.47,84.47,84.46,84.46
CADJPY,20050428,131400,84.46,84.47,84.46,84.47
CADJPY,20050428,131500,84.47,84.49,84.47,84.48
CADJPY,20050428,131600,84.47,84.47,84.46,84.47
CADJPY,20050428,131700,84.47,84.47,84.46,84.46
CADJPY,20050428,131800,84.47,84.49,84.47,84.49
CADJPY,20050428,131900,84.50,84.50,84.50,84.50
CADJPY,20050428,132000,84.49,84.49,84.49,84.49
CADJPY,20050428,132100,84.50,84.51,84.50,84.51
CADJPY,20050428,132200,84.51,84.52,84.51,84.52
CADJPY,20050428,132300,84.53,84.54,84.53,84.54
CADJPY,20050428,132400,84.54,84.54,84.54,84.54
CADJPY,20050428,132500,84.53,84.54,84.53,84.54
CADJPY,20050428,132600,84.54,84.54,84.53,84.53
CADJPY,20050428,132700,84.53,84.53,84.50,84.50
CADJPY,20050428,132800,84.50,84.50,84.50,84.50
CADJPY,20050428,132900,84.50,84.50,84.49,84.49
CADJPY,20050428,133000,84.50,84.50,84.50,84.50
CADJPY,20050428,133100,84.50,84.51,84.50,84.51
CADJPY,20050428,133200,84.51,84.53,84.50,84.53
CADJPY,20050428,133300,84.54,84.54,84.53,84.53
CADJPY,20050428,133400,84.53,84.53,84.52,84.52
CADJPY,20050428,133500,84.52,84.52,84.52,84.52
CADJPY,20050428,133600,84.52,84.52,84.52,84.52
CADJPY,20050428,133700,84.52,84.53,84.52,84.53
CADJPY,20050428,133800,84.53,84.53,84.53,84.53
CADJPY,20050428,133900,84.54,84.54,84.54,84.54
CADJPY,20050428,134000,84.54,84.54,84.54,84.54
CADJPY,20050428,134100,84.53,84.55,84.53,84.55
CADJPY,20050428,134200,84.55,84.55,84.53,84.53
CADJPY,20050428,134300,84.53,84.53,84.53,84.53
CADJPY,20050428,134400,84.54,84.55,84.54,84.55
CADJPY,20050428,134500,84.56,84.56,84.55,84.55
CADJPY,20050428,134600,84.55,84.55,84.55,84.55
CADJPY,20050428,134700,84.54,84.54,84.51,84.51
CADJPY,20050428,134800,84.51,84.51,84.51,84.51
CADJPY,20050428,134900,84.52,84.52,84.52,84.52
CADJPY,20050428,135000,84.52,84.53,84.52,84.53
CADJPY,20050428,135100,84.53,84.55,84.53,84.55
CADJPY,20050428,135200,84.55,84.55,84.55,84.55
CADJPY,20050428,135300,84.55,84.55,84.54,84.54
CADJPY,20050428,135400,84.54,84.54,84.53,84.53
CADJPY,20050428,135500,84.53,84.54,84.53,84.54
CADJPY,20050428,135600,84.54,84.54,84.54,84.54
CADJPY,20050428,135700,84.54,84.56,84.54,84.56
CADJPY,20050428,135800,84.56,84.56,84.55,84.55
CADJPY,20050428,135900,84.56,84.60,84.56,84.60
CADJPY,20050428,140000,84.60,84.60,84.59,84.59
CADJPY,20050428,140100,84.59,84.59,84.59,84.59
CADJPY,20050428,140200,84.59,84.59,84.55,84.55
CADJPY,20050428,140300,84.55,84.55,84.55,84.55
CADJPY,20050428,140400,84.55,84.57,84.55,84.57
CADJPY,20050428,140500,84.57,84.57,84.55,84.55
CADJPY,20050428,140600,84.55,84.56,84.55,84.56
CADJPY,20050428,140700,84.57,84.59,84.57,84.59
CADJPY,20050428,140800,84.59,84.59,84.57,84.57
CADJPY,20050428,140900,84.56,84.56,84.53,84.53
CADJPY,20050428,141000,84.53,84.55,84.52,84.55
CADJPY,20050428,141100,84.54,84.54,84.52,84.52
CADJPY,20050428,141200,84.51,84.51,84.49,84.49
CADJPY,20050428,141300,84.49,84.49,84.47,84.49
CADJPY,20050428,141400,84.49,84.49,84.46,84.46
CADJPY,20050428,141500,84.44,84.44,84.43,84.44
CADJPY,20050428,141600,84.45,84.46,84.45,84.46
CADJPY,20050428,141700,84.45,84.45,84.43,84.43
CADJPY,20050428,141800,84.44,84.47,84.44,84.47
CADJPY,20050428,141900,84.48,84.50,84.48,84.50
CADJPY,20050428,142000,84.51,84.51,84.50,84.50
CADJPY,20050428,142100,84.49,84.49,84.44,84.44
CADJPY,20050428,142200,84.43,84.43,84.43,84.43
CADJPY,20050428,142300,84.44,84.45,84.44,84.45
CADJPY,20050428,142400,84.46,84.48,84.46,84.48
CADJPY,20050428,142500,84.47,84.47,84.47,84.47
CADJPY,20050428,142600,84.47,84.49,84.47,84.49
CADJPY,20050428,142700,84.49,84.50,84.49,84.50
CADJPY,20050428,142800,84.51,84.53,84.51,84.53
CADJPY,20050428,142900,84.53,84.54,84.53,84.53
CADJPY,20050428,143000,84.53,84.53,84.53,84.53
CADJPY,20050428,143100,84.52,84.52,84.49,84.50
CADJPY,20050428,143200,84.51,84.54,84.49,84.51
CADJPY,20050428,143300,84.50,84.50,84.46,84.49
CADJPY,20050428,143400,84.50,84.51,84.49,84.51
CADJPY,20050428,143500,84.53,84.54,84.49,84.52
CADJPY,20050428,143600,84.51,84.53,84.51,84.51
CADJPY,20050428,143700,84.50,84.50,84.47,84.47
CADJPY,20050428,143800,84.47,84.47,84.46,84.46
CADJPY,20050428,143900,84.46,84.47,84.43,84.43
CADJPY,20050428,144000,84.44,84.47,84.44,84.46
CADJPY,20050428,144100,84.47,84.49,84.47,84.49
CADJPY,20050428,144200,84.49,84.49,84.44,84.45
CADJPY,20050428,144300,84.44,84.44,84.39,84.39
CADJPY,20050428,144400,84.38,84.38,84.35,84.35
CADJPY,20050428,144500,84.34,84.35,84.30,84.35
CADJPY,20050428,144600,84.36,84.36,84.36,84.36
CADJPY,20050428,144700,84.37,84.41,84.37,84.41
CADJPY,20050428,144800,84.41,84.41,84.39,84.40
CADJPY,20050428,144900,84.41,84.42,84.39,84.39
CADJPY,20050428,145000,84.40,84.43,84.40,84.41
CADJPY,20050428,145100,84.40,84.40,84.39,84.40
CADJPY,20050428,145200,84.41,84.41,84.40,84.40
CADJPY,20050428,145300,84.39,84.42,84.39,84.42
CADJPY,20050428,145400,84.42,84.42,84.40,84.40
CADJPY,20050428,145500,84.40,84.44,84.40,84.44
CADJPY,20050428,145600,84.46,84.46,84.45,84.46
CADJPY,20050428,145700,84.47,84.47,84.46,84.47
CADJPY,20050428,145800,84.47,84.50,84.47,84.49
CADJPY,20050428,145900,84.48,84.48,84.47,84.47
CADJPY,20050428,150000,84.49,84.49,84.46,84.46
CADJPY,20050428,150100,84.45,84.45,84.43,84.43
CADJPY,20050428,150200,84.43,84.44,84.43,84.44
CADJPY,20050428,150300,84.44,84.44,84.41,84.41
CADJPY,20050428,150400,84.42,84.44,84.42,84.44
CADJPY,20050428,150500,84.44,84.46,84.42,84.46
CADJPY,20050428,150600,84.47,84.50,84.47,84.50
CADJPY,20050428,150700,84.51,84.51,84.51,84.51
CADJPY,20050428,150800,84.51,84.52,84.51,84.52
CADJPY,20050428,150900,84.51,84.51,84.49,84.49
CADJPY,20050428,151000,84.48,84.48,84.46,84.46
CADJPY,20050428,151100,84.45,84.47,84.45,84.46
CADJPY,20050428,151200,84.46,84.46,84.44,84.45
CADJPY,20050428,151300,84.44,84.45,84.43,84.45
CADJPY,20050428,151400,84.46,84.49,84.46,84.48
CADJPY,20050428,151500,84.47,84.49,84.47,84.49
CADJPY,20050428,151600,84.49,84.51,84.49,84.51
CADJPY,20050428,151700,84.50,84.50,84.47,84.50
CADJPY,20050428,151800,84.51,84.51,84.48,84.48
CADJPY,20050428,151900,84.49,84.49,84.48,84.49
CADJPY,20050428,152000,84.49,84.49,84.48,84.49
CADJPY,20050428,152100,84.49,84.50,84.49,84.50
CADJPY,20050428,152200,84.50,84.51,84.50,84.50
CADJPY,20050428,152300,84.50,84.54,84.50,84.54
CADJPY,20050428,152400,84.54,84.54,84.52,84.52
CADJPY,20050428,152500,84.52,84.52,84.51,84.51
CADJPY,20050428,152600,84.51,84.51,84.50,84.50
CADJPY,20050428,152700,84.50,84.50,84.50,84.50
CADJPY,20050428,152800,84.49,84.49,84.47,84.48
CADJPY,20050428,152900,84.47,84.47,84.46,84.46
CADJPY,20050428,153000,84.46,84.46,84.46,84.46
CADJPY,20050428,153100,84.44,84.44,84.43,84.43
CADJPY,20050428,153200,84.43,84.44,84.43,84.44
CADJPY,20050428,153300,84.45,84.45,84.42,84.42
CADJPY,20050428,153400,84.42,84.43,84.42,84.43
CADJPY,20050428,153500,84.43,84.43,84.43,84.43
CADJPY,20050428,153600,84.44,84.44,84.43,84.44
CADJPY,20050428,153700,84.44,84.45,84.44,84.45
CADJPY,20050428,153800,84.44,84.44,84.44,84.44
CADJPY,20050428,153900,84.44,84.45,84.43,84.45
CADJPY,20050428,154000,84.46,84.49,84.46,84.49
CADJPY,20050428,154100,84.49,84.49,84.49,84.49
CADJPY,20050428,154200,84.48,84.50,84.48,84.50
CADJPY,20050428,154300,84.49,84.49,84.48,84.48
CADJPY,20050428,154400,84.49,84.50,84.49,84.50
CADJPY,20050428,154500,84.50,84.50,84.49,84.50
CADJPY,20050428,154600,84.51,84.55,84.51,84.54
CADJPY,20050428,154700,84.54,84.58,84.54,84.58
CADJPY,20050428,154800,84.59,84.62,84.59,84.62
CADJPY,20050428,154900,84.62,84.63,84.62,84.63
CADJPY,20050428,155000,84.63,84.63,84.63,84.63
CADJPY,20050428,155100,84.62,84.63,84.62,84.63
CADJPY,20050428,155200,84.63,84.64,84.63,84.64
CADJPY,20050428,155300,84.64,84.66,84.63,84.63
CADJPY,20050428,155400,84.64,84.65,84.64,84.65
CADJPY,20050428,155500,84.65,84.66,84.65,84.66
CADJPY,20050428,155600,84.66,84.67,84.66,84.67
CADJPY,20050428,155700,84.67,84.69,84.67,84.69
CADJPY,20050428,155800,84.69,84.69,84.67,84.67
CADJPY,20050428,155900,84.67,84.67,84.61,84.63
CADJPY,20050428,160000,84.62,84.65,84.62,84.63
CADJPY,20050428,160100,84.61,84.62,84.60,84.60
CADJPY,20050428,160200,84.59,84.60,84.59,84.60
CADJPY,20050428,160300,84.59,84.60,84.59,84.60
CADJPY,20050428,160400,84.61,84.63,84.61,84.63
CADJPY,20050428,160500,84.64,84.65,84.64,84.65
CADJPY,20050428,160600,84.64,84.65,84.64,84.65
CADJPY,20050428,160700,84.64,84.64,84.63,84.63
CADJPY,20050428,160800,84.62,84.64,84.62,84.64
CADJPY,20050428,160900,84.65,84.69,84.65,84.69
CADJPY,20050428,161000,84.68,84.68,84.67,84.67
CADJPY,20050428,161100,84.66,84.66,84.64,84.64
CADJPY,20050428,161200,84.63,84.63,84.62,84.62
CADJPY,20050428,161300,84.62,84.62,84.60,84.60
CADJPY,20050428,161400,84.61,84.63,84.61,84.63
CADJPY,20050428,161500,84.64,84.64,84.63,84.63
CADJPY,20050428,161600,84.63,84.63,84.61,84.61
CADJPY,20050428,161700,84.62,84.65,84.62,84.65
CADJPY,20050428,161800,84.65,84.65,84.64,84.64
CADJPY,20050428,161900,84.65,84.65,84.65,84.65
CADJPY,20050428,162000,84.65,84.66,84.65,84.66
CADJPY,20050428,162100,84.65,84.65,84.63,84.63
CADJPY,20050428,162200,84.63,84.64,84.63,84.64
CADJPY,20050428,162300,84.64,84.64,84.62,84.62
CADJPY,20050428,162400,84.62,84.63,84.62,84.62
CADJPY,20050428,162500,84.63,84.64,84.63,84.64
CADJPY,20050428,162600,84.63,84.65,84.63,84.65
CADJPY,20050428,162700,84.66,84.66,84.65,84.65
CADJPY,20050428,162800,84.65,84.65,84.63,84.64
CADJPY,20050428,162900,84.64,84.64,84.63,84.64
CADJPY,20050428,163000,84.65,84.65,84.62,84.62
CADJPY,20050428,163100,84.61,84.62,84.61,84.62
CADJPY,20050428,163200,84.62,84.63,84.62,84.63
CADJPY,20050428,163300,84.62,84.62,84.61,84.62
CADJPY,20050428,163400,84.62,84.63,84.62,84.63
CADJPY,20050428,163500,84.63,84.63,84.62,84.62
CADJPY,20050428,163600,84.62,84.63,84.62,84.62
CADJPY,20050428,163700,84.63,84.65,84.63,84.65
CADJPY,20050428,163800,84.66,84.68,84.66,84.68
CADJPY,20050428,163900,84.69,84.69,84.68,84.68
CADJPY,20050428,164000,84.68,84.68,84.68,84.68
CADJPY,20050428,164100,84.69,84.70,84.69,84.70
CADJPY,20050428,164200,84.71,84.71,84.70,84.70
CADJPY,20050428,164300,84.69,84.71,84.69,84.71
CADJPY,20050428,164400,84.71,84.71,84.70,84.70
CADJPY,20050428,164500,84.70,84.70,84.69,84.69
CADJPY,20050428,164600,84.69,84.70,84.69,84.69
CADJPY,20050428,164700,84.68,84.68,84.67,84.67
CADJPY,20050428,164800,84.68,84.69,84.68,84.69
CADJPY,20050428,164900,84.69,84.69,84.67,84.67
CADJPY,20050428,165000,84.68,84.69,84.68,84.69
CADJPY,20050428,165100,84.69,84.69,84.68,84.68
CADJPY,20050428,165200,84.68,84.70,84.68,84.70
CADJPY,20050428,165300,84.69,84.69,84.68,84.68
CADJPY,20050428,165400,84.68,84.68,84.68,84.68
CADJPY,20050428,165500,84.68,84.69,84.68,84.68
CADJPY,20050428,165600,84.68,84.69,84.68,84.69
CADJPY,20050428,165700,84.69,84.70,84.68,84.70
CADJPY,20050428,165800,84.70,84.72,84.70,84.72
CADJPY,20050428,165900,84.72,84.72,84.71,84.71
CADJPY,20050428,170000,84.71,84.71,84.68,84.69
CADJPY,20050428,170100,84.71,84.71,84.70,84.70
CADJPY,20050428,170200,84.70,84.70,84.68,84.68
CADJPY,20050428,170300,84.68,84.68,84.65,84.65
CADJPY,20050428,170400,84.65,84.66,84.65,84.66
CADJPY,20050428,170500,84.66,84.67,84.66,84.67
CADJPY,20050428,170600,84.67,84.67,84.66,84.66
CADJPY,20050428,170700,84.66,84.67,84.65,84.67
CADJPY,20050428,170800,84.67,84.67,84.66,84.66
CADJPY,20050428,170900,84.66,84.66,84.66,84.66
CADJPY,20050428,171000,84.65,84.66,84.65,84.66
CADJPY,20050428,171100,84.66,84.66,84.66,84.66
CADJPY,20050428,171200,84.67,84.67,84.65,84.65
CADJPY,20050428,171300,84.65,84.65,84.65,84.65
CADJPY,20050428,171400,84.64,84.67,84.64,84.67
CADJPY,20050428,171500,84.66,84.67,84.66,84.67
CADJPY,20050428,171600,84.67,84.67,84.65,84.65
CADJPY,20050428,171700,84.67,84.67,84.67,84.67
CADJPY,20050428,171800,84.67,84.69,84.67,84.69
CADJPY,20050428,171900,84.69,84.69,84.68,84.68
CADJPY,20050428,172000,84.68,84.68,84.68,84.68
CADJPY,20050428,172100,84.68,84.71,84.67,84.71
CADJPY,20050428,172200,84.72,84.72,84.71,84.72
CADJPY,20050428,172300,84.74,84.75,84.74,84.75
CADJPY,20050428,172400,84.76,84.83,84.76,84.83
CADJPY,20050428,172500,84.84,84.84,84.79,84.79
CADJPY,20050428,172600,84.78,84.78,84.75,84.75
CADJPY,20050428,172700,84.76,84.76,84.74,84.74
CADJPY,20050428,172800,84.73,84.73,84.72,84.72
CADJPY,20050428,172900,84.71,84.71,84.71,84.71
CADJPY,20050428,173000,84.71,84.71,84.70,84.71
CADJPY,20050428,173100,84.72,84.72,84.71,84.71
CADJPY,20050428,173200,84.71,84.71,84.70,84.71
CADJPY,20050428,173300,84.71,84.71,84.71,84.71
CADJPY,20050428,173400,84.70,84.70,84.67,84.69
CADJPY,20050428,173500,84.68,84.68,84.67,84.67
CADJPY,20050428,173600,84.66,84.67,84.65,84.67
CADJPY,20050428,173700,84.67,84.67,84.66,84.66
CADJPY,20050428,173800,84.66,84.66,84.65,84.65
CADJPY,20050428,173900,84.66,84.66,84.64,84.64
CADJPY,20050428,174000,84.64,84.67,84.64,84.67
CADJPY,20050428,174100,84.67,84.67,84.64,84.65
CADJPY,20050428,174200,84.65,84.66,84.65,84.66
CADJPY,20050428,174300,84.66,84.66,84.66,84.66
CADJPY,20050428,174400,84.66,84.66,84.64,84.64
CADJPY,20050428,174500,84.63,84.64,84.63,84.64
CADJPY,20050428,174600,84.63,84.65,84.63,84.65
CADJPY,20050428,174700,84.66,84.67,84.66,84.67
CADJPY,20050428,174800,84.67,84.68,84.67,84.68
CADJPY,20050428,174900,84.68,84.68,84.68,84.68
CADJPY,20050428,175000,84.68,84.69,84.68,84.69
CADJPY,20050428,175100,84.70,84.71,84.70,84.71
CADJPY,20050428,175200,84.71,84.72,84.71,84.72
CADJPY,20050428,175300,84.71,84.71,84.71,84.71
CADJPY,20050428,175400,84.70,84.70,84.70,84.70
CADJPY,20050428,175500,84.70,84.70,84.68,84.68
CADJPY,20050428,175600,84.67,84.67,84.67,84.67
CADJPY,20050428,175700,84.67,84.67,84.66,84.66
CADJPY,20050428,175800,84.67,84.71,84.67,84.71
CADJPY,20050428,175900,84.72,84.72,84.71,84.71
CADJPY,20050428,180000,84.70,84.70,84.68,84.68
CADJPY,20050428,180100,84.68,84.69,84.67,84.68
CADJPY,20050428,180200,84.67,84.67,84.66,84.66
CADJPY,20050428,180300,84.66,84.67,84.66,84.67
CADJPY,20050428,180400,84.67,84.67,84.66,84.66
CADJPY,20050428,180500,84.65,84.66,84.65,84.66
CADJPY,20050428,180600,84.66,84.66,84.65,84.65
CADJPY,20050428,180700,84.65,84.65,84.63,84.63
CADJPY,20050428,180800,84.63,84.63,84.62,84.62
CADJPY,20050428,180900,84.61,84.62,84.61,84.62
CADJPY,20050428,181000,84.62,84.62,84.61,84.61
CADJPY,20050428,181100,84.61,84.61,84.60,84.60
CADJPY,20050428,181200,84.61,84.62,84.61,84.62
CADJPY,20050428,181300,84.63,84.63,84.63,84.63
CADJPY,20050428,181400,84.63,84.63,84.62,84.62
CADJPY,20050428,181500,84.62,84.62,84.61,84.61
CADJPY,20050428,181600,84.61,84.61,84.60,84.60
CADJPY,20050428,181700,84.60,84.60,84.60,84.60
CADJPY,20050428,181800,84.60,84.60,84.58,84.58
CADJPY,20050428,181900,84.58,84.58,84.58,84.58
CADJPY,20050428,182000,84.57,84.57,84.57,84.57
CADJPY,20050428,182100,84.57,84.57,84.57,84.57
CADJPY,20050428,182200,84.57,84.58,84.57,84.57
CADJPY,20050428,182300,84.57,84.57,84.56,84.57
CADJPY,20050428,182400,84.58,84.59,84.58,84.59
CADJPY,20050428,182500,84.59,84.59,84.58,84.58
CADJPY,20050428,182600,84.57,84.58,84.57,84.57
CADJPY,20050428,182700,84.56,84.56,84.55,84.55
CADJPY,20050428,182800,84.55,84.56,84.54,84.54
CADJPY,20050428,182900,84.55,84.57,84.55,84.57
CADJPY,20050428,183000,84.57,84.57,84.56,84.56
CADJPY,20050428,183100,84.56,84.56,84.55,84.55
CADJPY,20050428,183200,84.54,84.54,84.53,84.53
CADJPY,20050428,183300,84.53,84.53,84.52,84.52
CADJPY,20050428,183400,84.51,84.51,84.51,84.51
CADJPY,20050428,183500,84.52,84.52,84.51,84.51
CADJPY,20050428,183600,84.51,84.53,84.51,84.53
CADJPY,20050428,183700,84.53,84.53,84.52,84.52
CADJPY,20050428,183800,84.52,84.52,84.51,84.51
CADJPY,20050428,183900,84.51,84.51,84.51,84.51
CADJPY,20050428,184000,84.51,84.53,84.51,84.53
CADJPY,20050428,184100,84.53,84.53,84.52,84.52
CADJPY,20050428,184200,84.52,84.52,84.52,84.52
CADJPY,20050428,184300,84.52,84.52,84.52,84.52
CADJPY,20050428,184400,84.52,84.53,84.52,84.53
CADJPY,20050428,184500,84.53,84.54,84.53,84.54
CADJPY,20050428,184600,84.54,84.54,84.54,84.54
CADJPY,20050428,184700,84.55,84.56,84.55,84.56
CADJPY,20050428,184800,84.56,84.56,84.55,84.55
CADJPY,20050428,184900,84.54,84.54,84.53,84.53
CADJPY,20050428,185000,84.53,84.53,84.53,84.53
CADJPY,20050428,185100,84.53,84.54,84.52,84.54
CADJPY,20050428,185200,84.54,84.55,84.54,84.55
CADJPY,20050428,185300,84.55,84.55,84.54,84.55
CADJPY,20050428,185400,84.56,84.56,84.55,84.55
CADJPY,20050428,185500,84.55,84.57,84.55,84.57
CADJPY,20050428,185600,84.57,84.57,84.56,84.57
CADJPY,20050428,185700,84.57,84.57,84.57,84.57
CADJPY,20050428,185800,84.57,84.57,84.56,84.56
CADJPY,20050428,185900,84.56,84.56,84.56,84.56
CADJPY,20050428,190000,84.56,84.56,84.56,84.56
CADJPY,20050428,190100,84.55,84.55,84.54,84.54
CADJPY,20050428,190200,84.54,84.55,84.54,84.55
CADJPY,20050428,190300,84.55,84.55,84.54,84.54
CADJPY,20050428,190400,84.54,84.56,84.54,84.56
CADJPY,20050428,190500,84.55,84.56,84.55,84.56
CADJPY,20050428,190600,84.56,84.56,84.56,84.56
CADJPY,20050428,190700,84.55,84.56,84.55,84.56
CADJPY,20050428,190800,84.56,84.57,84.56,84.57
CADJPY,20050428,190900,84.57,84.57,84.55,84.55
CADJPY,20050428,191000,84.55,84.55,84.54,84.55
CADJPY,20050428,191100,84.55,84.55,84.54,84.54
CADJPY,20050428,191200,84.55,84.56,84.55,84.56
CADJPY,20050428,191300,84.56,84.56,84.56,84.56
CADJPY,20050428,191400,84.56,84.56,84.56,84.56
CADJPY,20050428,191500,84.56,84.56,84.55,84.55
CADJPY,20050428,191600,84.55,84.55,84.55,84.55
CADJPY,20050428,191700,84.55,84.55,84.54,84.54
CADJPY,20050428,191800,84.54,84.54,84.54,84.54
CADJPY,20050428,191900,84.54,84.54,84.53,84.53
CADJPY,20050428,192000,84.53,84.53,84.53,84.53
CADJPY,20050428,192100,84.53,84.53,84.52,84.52
CADJPY,20050428,192200,84.52,84.52,84.52,84.52
CADJPY,20050428,192300,84.52,84.52,84.52,84.52
CADJPY,20050428,192400,84.52,84.52,84.51,84.51
CADJPY,20050428,192500,84.51,84.51,84.50,84.50
CADJPY,20050428,192600,84.50,84.51,84.50,84.51
CADJPY,20050428,192700,84.52,84.52,84.51,84.52
CADJPY,20050428,192800,84.52,84.52,84.52,84.52
CADJPY,20050428,192900,84.52,84.52,84.51,84.51
CADJPY,20050428,193000,84.51,84.52,84.51,84.51
CADJPY,20050428,193100,84.51,84.52,84.51,84.51
CADJPY,20050428,193200,84.51,84.51,84.51,84.51
CADJPY,20050428,193300,84.50,84.51,84.50,84.51
CADJPY,20050428,193400,84.51,84.52,84.51,84.51
CADJPY,20050428,193500,84.51,84.51,84.50,84.50
CADJPY,20050428,193600,84.51,84.51,84.50,84.50
CADJPY,20050428,193700,84.51,84.51,84.51,84.51
CADJPY,20050428,193800,84.51,84.51,84.50,84.51
CADJPY,20050428,193900,84.51,84.52,84.51,84.52
CADJPY,20050428,194000,84.52,84.52,84.51,84.51
CADJPY,20050428,194100,84.51,84.52,84.51,84.52
CADJPY,20050428,194200,84.53,84.53,84.53,84.53
CADJPY,20050428,194300,84.52,84.53,84.52,84.53
CADJPY,20050428,194400,84.53,84.53,84.52,84.52
CADJPY,20050428,194500,84.52,84.54,84.52,84.54
CADJPY,20050428,194600,84.54,84.55,84.54,84.55
CADJPY,20050428,194700,84.55,84.55,84.55,84.55
CADJPY,20050428,194800,84.56,84.56,84.55,84.55
CADJPY,20050428,194900,84.56,84.56,84.56,84.56
CADJPY,20050428,195000,84.55,84.55,84.55,84.55
CADJPY,20050428,195100,84.55,84.56,84.55,84.56
CADJPY,20050428,195200,84.56,84.57,84.56,84.57
CADJPY,20050428,195300,84.58,84.59,84.58,84.58
CADJPY,20050428,195400,84.58,84.58,84.56,84.57
CADJPY,20050428,195500,84.57,84.57,84.57,84.57
CADJPY,20050428,195600,84.56,84.57,84.56,84.57
CADJPY,20050428,195700,84.56,84.56,84.56,84.56
CADJPY,20050428,195800,84.57,84.57,84.56,84.57
CADJPY,20050428,195900,84.57,84.58,84.57,84.58
CADJPY,20050428,200000,84.58,84.58,84.57,84.57
CADJPY,20050428,200100,84.58,84.58,84.57,84.57
CADJPY,20050428,200200,84.57,84.58,84.57,84.58
CADJPY,20050428,200300,84.58,84.58,84.58,84.58
CADJPY,20050428,200400,84.58,84.58,84.58,84.58
CADJPY,20050428,200500,84.58,84.58,84.58,84.58
CADJPY,20050428,200600,84.58,84.58,84.58,84.58
CADJPY,20050428,200700,84.58,84.59,84.58,84.58
CADJPY,20050428,200800,84.58,84.58,84.56,84.56
CADJPY,20050428,200900,84.56,84.56,84.56,84.56
CADJPY,20050428,201000,84.56,84.57,84.56,84.57
CADJPY,20050428,201100,84.57,84.58,84.57,84.58
CADJPY,20050428,201200,84.59,84.60,84.59,84.60
CADJPY,20050428,201300,84.60,84.60,84.59,84.59
CADJPY,20050428,201400,84.59,84.60,84.59,84.60
CADJPY,20050428,201500,84.60,84.60,84.60,84.60
CADJPY,20050428,201600,84.59,84.59,84.58,84.58
CADJPY,20050428,201700,84.58,84.59,84.58,84.59
CADJPY,20050428,201800,84.59,84.59,84.58,84.58
CADJPY,20050428,201900,84.58,84.58,84.57,84.58
CADJPY,20050428,202000,84.59,84.59,84.58,84.59
CADJPY,20050428,202100,84.58,84.58,84.57,84.57
CADJPY,20050428,202200,84.57,84.58,84.57,84.58
CADJPY,20050428,202300,84.59,84.60,84.59,84.60
CADJPY,20050428,202400,84.59,84.59,84.59,84.59
CADJPY,20050428,202500,84.59,84.59,84.59,84.59
CADJPY,20050428,202600,84.59,84.60,84.59,84.59
CADJPY,20050428,202700,84.59,84.59,84.58,84.58
CADJPY,20050428,202800,84.59,84.59,84.59,84.59
CADJPY,20050428,202900,84.59,84.59,84.59,84.59
CADJPY,20050428,203000,84.58,84.58,84.58,84.58
CADJPY,20050428,203100,84.58,84.59,84.57,84.57
CADJPY,20050428,203200,84.58,84.58,84.58,84.58
CADJPY,20050428,203300,84.58,84.58,84.57,84.57
CADJPY,20050428,203400,84.57,84.58,84.57,84.58
CADJPY,20050428,203500,84.59,84.60,84.59,84.60
CADJPY,20050428,203600,84.59,84.59,84.57,84.57
CADJPY,20050428,203700,84.57,84.58,84.57,84.58
CADJPY,20050428,203800,84.58,84.58,84.58,84.58
CADJPY,20050428,203900,84.57,84.57,84.56,84.56
CADJPY,20050428,204000,84.57,84.60,84.57,84.60
CADJPY,20050428,204100,84.60,84.62,84.60,84.62
CADJPY,20050428,204200,84.63,84.63,84.61,84.62
CADJPY,20050428,204300,84.62,84.62,84.60,84.60
CADJPY,20050428,204400,84.61,84.63,84.61,84.62
CADJPY,20050428,204500,84.62,84.62,84.62,84.62
CADJPY,20050428,204600,84.62,84.63,84.62,84.63
CADJPY,20050428,204700,84.63,84.63,84.63,84.63
CADJPY,20050428,204800,84.63,84.63,84.62,84.62
CADJPY,20050428,204900,84.61,84.62,84.61,84.62
CADJPY,20050428,205000,84.62,84.62,84.62,84.62
CADJPY,20050428,205100,84.62,84.63,84.62,84.63
CADJPY,20050428,205200,84.62,84.62,84.61,84.61
CADJPY,20050428,205300,84.61,84.62,84.61,84.62
CADJPY,20050428,205400,84.62,84.62,84.62,84.62
CADJPY,20050428,205500,84.62,84.62,84.62,84.62
CADJPY,20050428,205600,84.62,84.62,84.61,84.61
CADJPY,20050428,205700,84.60,84.61,84.60,84.61
CADJPY,20050428,205800,84.61,84.61,84.60,84.60
CADJPY,20050428,205900,84.60,84.61,84.59,84.61
CADJPY,20050428,210000,84.62,84.62,84.61,84.61
CADJPY,20050428,210100,84.62,84.62,84.61,84.61
CADJPY,20050428,210200,84.62,84.62,84.61,84.61
CADJPY,20050428,210300,84.61,84.61,84.60,84.60
CADJPY,20050428,210400,84.60,84.61,84.60,84.61
CADJPY,20050428,210500,84.61,84.61,84.61,84.61
CADJPY,20050428,210600,84.61,84.62,84.61,84.62
CADJPY,20050428,210700,84.62,84.63,84.62,84.63
CADJPY,20050428,210800,84.62,84.62,84.62,84.62
CADJPY,20050428,210900,84.62,84.62,84.62,84.62
CADJPY,20050428,211000,84.62,84.63,84.62,84.63
CADJPY,20050428,211100,84.63,84.63,84.63,84.63
CADJPY,20050428,211200,84.63,84.63,84.63,84.63
CADJPY,20050428,211300,84.63,84.63,84.63,84.63
CADJPY,20050428,211400,84.63,84.63,84.62,84.62
CADJPY,20050428,211500,84.61,84.62,84.61,84.62
CADJPY,20050428,211600,84.62,84.62,84.62,84.62
CADJPY,20050428,211700,84.62,84.62,84.61,84.61
CADJPY,20050428,211800,84.61,84.61,84.60,84.60
CADJPY,20050428,211900,84.60,84.60,84.60,84.60
CADJPY,20050428,212000,84.59,84.60,84.59,84.60
CADJPY,20050428,212100,84.60,84.60,84.60,84.60
CADJPY,20050428,212200,84.60,84.61,84.60,84.61
CADJPY,20050428,212300,84.60,84.60,84.60,84.60
CADJPY,20050428,212400,84.60,84.60,84.60,84.60
CADJPY,20050428,212500,84.60,84.60,84.60,84.60
CADJPY,20050428,212600,84.60,84.60,84.60,84.60
CADJPY,20050428,212700,84.60,84.60,84.60,84.60
CADJPY,20050428,212800,84.60,84.60,84.60,84.60
CADJPY,20050428,212900,84.60,84.60,84.60,84.60
CADJPY,20050428,213000,84.60,84.60,84.60,84.60
CADJPY,20050428,213100,84.60,84.60,84.59,84.59
CADJPY,20050428,213200,84.59,84.59,84.59,84.59
CADJPY,20050428,213300,84.60,84.60,84.60,84.60
CADJPY,20050428,213400,84.60,84.60,84.60,84.60
CADJPY,20050428,213500,84.61,84.62,84.61,84.62
CADJPY,20050428,213600,84.62,84.62,84.61,84.61
CADJPY,20050428,213700,84.60,84.61,84.60,84.61
CADJPY,20050428,213800,84.61,84.61,84.61,84.61
CADJPY,20050428,213900,84.61,84.61,84.61,84.61
CADJPY,20050428,214000,84.61,84.61,84.61,84.61
CADJPY,20050428,214100,84.62,84.62,84.61,84.61
CADJPY,20050428,214200,84.61,84.61,84.61,84.61
CADJPY,20050428,214300,84.61,84.62,84.61,84.62
CADJPY,20050428,214400,84.62,84.62,84.62,84.62
CADJPY,20050428,214500,84.62,84.62,84.62,84.62
CADJPY,20050428,214600,84.63,84.64,84.63,84.64
CADJPY,20050428,214700,84.65,84.65,84.65,84.65
CADJPY,20050428,214800,84.65,84.65,84.65,84.65
CADJPY,20050428,214900,84.65,84.66,84.65,84.66
CADJPY,20050428,215000,84.66,84.67,84.66,84.67
CADJPY,20050428,215100,84.68,84.69,84.68,84.69
CADJPY,20050428,215200,84.69,84.69,84.68,84.68
CADJPY,20050428,215300,84.68,84.69,84.68,84.69
CADJPY,20050428,215400,84.69,84.70,84.69,84.70
CADJPY,20050428,215500,84.70,84.70,84.69,84.69
CADJPY,20050428,215600,84.69,84.69,84.69,84.69
CADJPY,20050428,215700,84.69,84.69,84.69,84.69
CADJPY,20050428,215800,84.69,84.69,84.69,84.69
CADJPY,20050428,215900,84.69,84.69,84.69,84.69
CADJPY,20050428,220000,84.69,84.69,84.69,84.69
CADJPY,20050428,220100,84.69,84.69,84.68,84.69
CADJPY,20050428,220200,84.70,84.71,84.70,84.71
CADJPY,20050428,220300,84.71,84.72,84.71,84.72
CADJPY,20050428,220400,84.73,84.73,84.72,84.72
CADJPY,20050428,220500,84.71,84.71,84.70,84.70
CADJPY,20050428,220600,84.71,84.71,84.71,84.71
CADJPY,20050428,220700,84.71,84.71,84.71,84.71
CADJPY,20050428,220800,84.71,84.71,84.71,84.71
CADJPY,20050428,220900,84.71,84.71,84.71,84.71
CADJPY,20050428,221000,84.71,84.71,84.70,84.70
CADJPY,20050428,221100,84.71,84.72,84.71,84.72
CADJPY,20050428,221200,84.72,84.72,84.72,84.72
CADJPY,20050428,221300,84.71,84.71,84.70,84.70
CADJPY,20050428,221400,84.71,84.71,84.70,84.70
CADJPY,20050428,221500,84.70,84.70,84.70,84.70
CADJPY,20050428,221600,84.70,84.70,84.70,84.70
CADJPY,20050428,221700,84.70,84.70,84.70,84.70
CADJPY,20050428,221800,84.70,84.70,84.70,84.70
CADJPY,20050428,221900,84.70,84.70,84.70,84.70
CADJPY,20050428,222000,84.70,84.70,84.70,84.70
CADJPY,20050428,222100,84.70,84.70,84.70,84.70
CADJPY,20050428,222200,84.70,84.70,84.70,84.70
CADJPY,20050428,222300,84.70,84.70,84.70,84.70
CADJPY,20050428,222400,84.70,84.70,84.70,84.70
CADJPY,20050428,222500,84.70,84.70,84.70,84.70
CADJPY,20050428,222600,84.70,84.70,84.70,84.70
CADJPY,20050428,222700,84.70,84.71,84.70,84.71
CADJPY,20050428,222800,84.72,84.72,84.72,84.72
CADJPY,20050428,222900,84.71,84.71,84.71,84.71
CADJPY,20050428,223000,84.71,84.71,84.70,84.70
CADJPY,20050428,223100,84.70,84.70,84.70,84.70
CADJPY,20050428,223200,84.70,84.70,84.70,84.70
CADJPY,20050428,223300,84.69,84.69,84.69,84.69
CADJPY,20050428,223400,84.68,84.69,84.68,84.69
CADJPY,20050428,223500,84.69,84.70,84.69,84.70
CADJPY,20050428,223600,84.69,84.71,84.69,84.71
CADJPY,20050428,223700,84.72,84.72,84.72,84.72
CADJPY,20050428,223800,84.73,84.74,84.73,84.74
CADJPY,20050428,223900,84.74,84.74,84.74,84.74
CADJPY,20050428,224000,84.74,84.74,84.74,84.74
CADJPY,20050428,224100,84.74,84.74,84.74,84.74
CADJPY,20050428,224200,84.75,84.75,84.75,84.75
CADJPY,20050428,224300,84.75,84.75,84.74,84.74
CADJPY,20050428,224400,84.74,84.74,84.74,84.74
CADJPY,20050428,224500,84.74,84.74,84.72,84.72
CADJPY,20050428,224600,84.71,84.71,84.71,84.71
CADJPY,20050428,224700,84.71,84.72,84.71,84.72
CADJPY,20050428,224800,84.72,84.72,84.72,84.72
CADJPY,20050428,224900,84.72,84.72,84.71,84.71
CADJPY,20050428,225000,84.71,84.71,84.71,84.71
CADJPY,20050428,225100,84.71,84.71,84.71,84.71
CADJPY,20050428,225200,84.71,84.71,84.71,84.71
CADJPY,20050428,225300,84.71,84.71,84.70,84.70
CADJPY,20050428,225400,84.70,84.70,84.70,84.70
CADJPY,20050428,225500,84.70,84.70,84.70,84.70
CADJPY,20050428,225600,84.70,84.71,84.70,84.71
CADJPY,20050428,225700,84.71,84.71,84.71,84.71
CADJPY,20050428,225800,84.71,84.72,84.71,84.72
CADJPY,20050428,225900,84.72,84.72,84.72,84.72
CADJPY,20050428,230000,84.72,84.72,84.72,84.72
CADJPY,20050428,230100,84.72,84.74,84.72,84.74
CADJPY,20050428,230200,84.74,84.75,84.74,84.74
CADJPY,20050428,230300,84.74,84.74,84.72,84.72
CADJPY,20050428,230400,84.72,84.72,84.71,84.71
CADJPY,20050428,230500,84.70,84.72,84.70,84.72
CADJPY,20050428,230600,84.71,84.71,84.71,84.71
CADJPY,20050428,230700,84.71,84.71,84.71,84.71
CADJPY,20050428,230800,84.71,84.71,84.71,84.71
CADJPY,20050428,230900,84.71,84.71,84.71,84.71
CADJPY,20050428,231000,84.71,84.72,84.71,84.72
CADJPY,20050428,231100,84.72,84.72,84.72,84.72
CADJPY,20050428,231200,84.72,84.72,84.72,84.72
CADJPY,20050428,231300,84.72,84.72,84.70,84.70
CADJPY,20050428,231400,84.70,84.70,84.70,84.70
CADJPY,20050428,231500,84.70,84.70,84.70,84.70
CADJPY,20050428,231600,84.70,84.70,84.70,84.70
CADJPY,20050428,231700,84.70,84.70,84.70,84.70
CADJPY,20050428,231800,84.70,84.70,84.70,84.70
CADJPY,20050428,231900,84.70,84.70,84.70,84.70
CADJPY,20050428,232000,84.70,84.70,84.69,84.69
CADJPY,20050428,232100,84.69,84.70,84.69,84.70
CADJPY,20050428,232200,84.70,84.70,84.70,84.70
CADJPY,20050428,232300,84.70,84.70,84.70,84.70
CADJPY,20050428,232400,84.70,84.72,84.70,84.72
CADJPY,20050428,232500,84.71,84.72,84.71,84.71
CADJPY,20050428,232600,84.70,84.71,84.70,84.71
CADJPY,20050428,232700,84.71,84.71,84.71,84.71
CADJPY,20050428,232800,84.71,84.71,84.71,84.71
CADJPY,20050428,232900,84.70,84.70,84.68,84.68
CADJPY,20050428,233000,84.68,84.68,84.68,84.68
CADJPY,20050428,233100,84.69,84.69,84.69,84.69
CADJPY,20050428,233200,84.69,84.69,84.67,84.67
CADJPY,20050428,233300,84.67,84.67,84.65,84.65
CADJPY,20050428,233400,84.66,84.67,84.66,84.67
CADJPY,20050428,233500,84.68,84.68,84.66,84.66
CADJPY,20050428,233600,84.66,84.66,84.66,84.66
CADJPY,20050428,233700,84.66,84.67,84.66,84.67
CADJPY,20050428,233800,84.66,84.66,84.66,84.66
CADJPY,20050428,233900,84.66,84.66,84.66,84.66
CADJPY,20050428,234000,84.66,84.66,84.66,84.66
CADJPY,20050428,234100,84.66,84.66,84.66,84.66
CADJPY,20050428,234200,84.66,84.67,84.66,84.67
CADJPY,20050428,234300,84.66,84.66,84.66,84.66
CADJPY,20050428,234400,84.66,84.66,84.65,84.65
CADJPY,20050428,234500,84.65,84.66,84.65,84.66
CADJPY,20050428,234600,84.66,84.66,84.65,84.65
CADJPY,20050428,234700,84.66,84.67,84.66,84.67
CADJPY,20050428,234800,84.67,84.69,84.67,84.69
CADJPY,20050428,234900,84.69,84.69,84.68,84.68
CADJPY,20050428,235000,84.68,84.69,84.68,84.69
CADJPY,20050428,235100,84.69,84.70,84.69,84.70
CADJPY,20050428,235200,84.70,84.70,84.70,84.70
CADJPY,20050428,235300,84.69,84.69,84.69,84.69
CADJPY,20050428,235400,84.69,84.70,84.69,84.69
CADJPY,20050428,235500,84.69,84.70,84.69,84.70
CADJPY,20050428,235600,84.70,84.70,84.70,84.70
CADJPY,20050428,235700,84.71,84.71,84.71,84.71
CADJPY,20050428,235800,84.71,84.72,84.71,84.72
CADJPY,20050428,235900,84.73,84.73,84.72,84.73
CADJPY,20050429,000000,84.73,84.74,84.73,84.74
USDUAH,20050428,000500,4.97,4.97,4.97,4.97
USDUAH,20050428,001000,4.97,4.97,4.97,4.97
USDUAH,20050428,001500,4.97,4.97,4.97,4.97
USDUAH,20050428,002000,4.97,4.97,4.97,4.97
USDUAH,20050428,002500,4.97,4.97,4.97,4.97
USDUAH,20050428,003000,4.97,4.97,4.97,4.97
USDUAH,20050428,003500,4.97,4.97,4.97,4.97
USDUAH,20050428,004000,4.97,4.97,4.97,4.97
USDUAH,20050428,004500,4.97,4.97,4.97,4.97
USDUAH,20050428,005000,4.97,4.97,4.97,4.97
USDUAH,20050428,005500,4.97,4.97,4.97,4.97
USDUAH,20050428,010000,4.97,4.97,4.97,4.97
USDUAH,20050428,010500,4.97,4.97,4.97,4.97
USDUAH,20050428,011000,4.97,4.97,4.97,4.97
USDUAH,20050428,011500,4.97,4.97,4.97,4.97
USDUAH,20050428,012000,4.97,4.97,4.97,4.97
USDUAH,20050428,012500,4.97,4.97,4.97,4.97
USDUAH,20050428,013000,4.97,4.97,4.97,4.97
USDUAH,20050428,013500,4.97,4.97,4.97,4.97
USDUAH,20050428,014000,4.97,4.97,4.97,4.97
USDUAH,20050428,014500,4.97,4.97,4.97,4.97
USDUAH,20050428,015000,4.97,4.97,4.97,4.97
USDUAH,20050428,015500,4.97,4.97,4.97,4.97
USDUAH,20050428,020000,4.97,4.97,4.97,4.97
USDUAH,20050428,020600,4.97,4.97,4.97,4.97
USDUAH,20050428,021100,4.97,4.97,4.97,4.97
USDUAH,20050428,021600,4.97,4.97,4.97,4.97
USDUAH,20050428,022100,4.97,4.97,4.97,4.97
USDUAH,20050428,022600,4.97,4.97,4.97,4.97
USDUAH,20050428,023100,4.97,4.97,4.97,4.97
USDUAH,20050428,023600,4.97,4.97,4.97,4.97
USDUAH,20050428,024100,4.97,4.97,4.97,4.97
USDUAH,20050428,024600,4.97,4.97,4.97,4.97
USDUAH,20050428,025100,4.97,4.97,4.97,4.97
USDUAH,20050428,025600,4.97,4.97,4.97,4.97
USDUAH,20050428,030100,4.97,4.97,4.97,4.97
USDUAH,20050428,030600,4.97,4.97,4.97,4.97
USDUAH,20050428,031100,4.97,4.97,4.97,4.97
USDUAH,20050428,031600,4.97,4.97,4.97,4.97
USDUAH,20050428,032100,4.97,4.97,4.97,4.97
USDUAH,20050428,032600,4.97,4.97,4.97,4.97
USDUAH,20050428,033100,4.97,4.97,4.97,4.97
USDUAH,20050428,033600,4.97,4.97,4.97,4.97
USDUAH,20050428,034100,4.97,4.97,4.97,4.97
USDUAH,20050428,034600,4.97,4.97,4.97,4.97
USDUAH,20050428,035100,4.97,4.97,4.97,4.97
USDUAH,20050428,035600,4.97,4.97,4.97,4.97
USDUAH,20050428,040100,4.97,4.97,4.97,4.97
USDUAH,20050428,040600,4.97,4.97,4.97,4.97
USDUAH,20050428,041100,4.97,4.97,4.97,4.97
USDUAH,20050428,041600,4.97,4.97,4.97,4.97
USDUAH,20050428,042100,4.97,4.97,4.97,4.97
USDUAH,20050428,042600,4.97,4.97,4.97,4.97
USDUAH,20050428,043100,4.97,4.97,4.97,4.97
USDUAH,20050428,043600,4.97,4.97,4.97,4.97
USDUAH,20050428,044100,4.97,4.97,4.97,4.97
USDUAH,20050428,044600,4.97,4.97,4.97,4.97
USDUAH,20050428,045100,4.97,4.97,4.97,4.97
USDUAH,20050428,045600,4.97,4.97,4.97,4.97
USDUAH,20050428,050100,4.97,4.97,4.97,4.97
USDUAH,20050428,050600,4.97,4.97,4.97,4.97
USDUAH,20050428,051100,4.97,4.97,4.97,4.97
USDUAH,20050428,051600,4.97,4.97,4.97,4.97
USDUAH,20050428,052100,4.97,4.97,4.97,4.97
USDUAH,20050428,052600,4.97,4.97,4.97,4.97
USDUAH,20050428,053100,4.97,4.97,4.97,4.97
USDUAH,20050428,053600,4.97,4.97,4.97,4.97
USDUAH,20050428,054100,4.97,4.97,4.97,4.97
USDUAH,20050428,054600,4.97,4.97,4.97,4.97
USDUAH,20050428,055100,4.97,4.97,4.97,4.97
USDUAH,20050428,055600,4.97,4.97,4.97,4.97
USDUAH,20050428,060100,4.97,4.97,4.97,4.97
USDUAH,20050428,060600,4.97,4.97,4.97,4.97
USDUAH,20050428,061100,4.97,4.97,4.97,4.97
USDUAH,20050428,061600,4.97,4.97,4.97,4.97
USDUAH,20050428,062100,4.97,4.97,4.97,4.97
USDUAH,20050428,062600,4.97,4.97,4.97,4.97
USDUAH,20050428,063100,4.97,4.97,4.97,4.97
USDUAH,20050428,063600,4.97,4.97,4.97,4.97
USDUAH,20050428,064100,4.97,4.97,4.97,4.97
USDUAH,20050428,064600,4.97,4.97,4.97,4.97
USDUAH,20050428,065100,4.97,4.97,4.97,4.97
USDUAH,20050428,065600,4.97,4.97,4.97,4.97
USDUAH,20050428,070100,4.97,4.97,4.97,4.97
USDUAH,20050428,070600,4.97,4.97,4.97,4.97
USDUAH,20050428,071100,4.97,4.97,4.97,4.97
USDUAH,20050428,071600,4.97,4.97,4.97,4.97
USDUAH,20050428,072100,4.97,4.97,4.97,4.97
USDUAH,20050428,072600,4.97,4.97,4.97,4.97
USDUAH,20050428,073100,4.97,4.97,4.97,4.97
USDUAH,20050428,073600,4.97,4.97,4.97,4.97
USDUAH,20050428,074100,4.97,4.97,4.97,4.97
USDUAH,20050428,074600,4.97,4.97,4.97,4.97
USDUAH,20050428,075100,4.97,4.97,4.97,4.97
USDUAH,20050428,075600,4.97,4.97,4.97,4.97
USDUAH,20050428,080100,4.97,4.97,4.97,4.97
USDUAH,20050428,080600,4.97,4.97,4.97,4.97
USDUAH,20050428,081100,4.97,4.97,4.97,4.97
USDUAH,20050428,081600,4.97,4.97,4.97,4.97
USDUAH,20050428,082100,4.97,4.97,4.97,4.97
USDUAH,20050428,082600,4.97,4.97,4.97,4.97
USDUAH,20050428,083100,4.97,4.97,4.97,4.97
USDUAH,20050428,083600,4.97,4.97,4.97,4.97
USDUAH,20050428,084100,4.97,4.97,4.97,4.97
USDUAH,20050428,084600,4.97,4.97,4.97,4.97
USDUAH,20050428,085100,4.97,4.97,4.97,4.97
USDUAH,20050428,085600,4.97,4.97,4.97,4.97
USDUAH,20050428,090100,4.97,4.97,4.97,4.97
USDUAH,20050428,090600,4.97,4.97,4.97,4.97
USDUAH,20050428,091100,4.97,4.97,4.97,4.97
USDUAH,20050428,091600,4.97,4.97,4.97,4.97
USDUAH,20050428,092100,4.97,4.97,4.97,4.97
USDUAH,20050428,092600,4.97,4.97,4.97,4.97
USDUAH,20050428,093100,4.97,4.97,4.97,4.97
USDUAH,20050428,093600,4.97,4.97,4.97,4.97
USDUAH,20050428,094100,4.97,4.97,4.97,4.97
USDUAH,20050428,094600,4.97,4.97,4.97,4.97
USDUAH,20050428,095100,4.97,4.97,4.97,4.97
USDUAH,20050428,095600,4.97,4.97,4.97,4.97
USDUAH,20050428,100100,4.97,4.97,4.97,4.97
USDUAH,20050428,100600,4.97,4.97,4.97,4.97
USDUAH,20050428,101100,4.97,4.97,4.97,4.97
USDUAH,20050428,101600,4.97,4.97,4.97,4.97
USDUAH,20050428,102100,4.97,4.97,4.97,4.97
USDUAH,20050428,102600,4.97,4.97,4.97,4.97
USDUAH,20050428,103100,4.97,4.97,4.97,4.97
USDUAH,20050428,103600,4.97,4.97,4.97,4.97
USDUAH,20050428,104100,4.97,4.97,4.97,4.97
USDUAH,20050428,104600,4.97,4.97,4.97,4.97
USDUAH,20050428,105100,4.97,4.97,4.97,4.97
USDUAH,20050428,105700,4.97,4.97,4.97,4.97
USDUAH,20050428,110200,4.97,4.97,4.97,4.97
USDUAH,20050428,110700,4.97,4.97,4.97,4.97
USDUAH,20050428,111200,4.97,4.97,4.97,4.97
USDUAH,20050428,111700,4.97,4.97,4.97,4.97
USDUAH,20050428,112200,4.97,4.97,4.97,4.97
USDUAH,20050428,112700,4.97,4.97,4.97,4.97
USDUAH,20050428,113200,4.97,4.97,4.97,4.97
USDUAH,20050428,113700,4.97,4.97,4.97,4.97
USDUAH,20050428,114200,4.97,4.97,4.97,4.97
USDUAH,20050428,114700,4.97,4.97,4.97,4.97
USDUAH,20050428,115200,4.97,4.97,4.97,4.97
USDUAH,20050428,115700,4.97,4.97,4.97,4.97
USDUAH,20050428,120200,4.97,4.97,4.97,4.97
USDUAH,20050428,120700,4.97,4.97,4.97,4.97
USDUAH,20050428,121200,4.97,4.97,4.97,4.97
USDUAH,20050428,121700,4.97,4.97,4.97,4.97
USDUAH,20050428,122200,4.97,4.97,4.97,4.97
USDUAH,20050428,122700,4.97,4.97,4.97,4.97
USDUAH,20050428,123200,4.97,4.97,4.97,4.97
USDUAH,20050428,123700,4.97,4.97,4.97,4.97
USDUAH,20050428,124200,4.97,4.97,4.97,4.97
USDUAH,20050428,124700,4.97,4.97,4.97,4.97
USDUAH,20050428,125200,4.97,4.97,4.97,4.97
USDUAH,20050428,125700,4.97,4.97,4.97,4.97
USDUAH,20050428,130200,4.97,4.97,4.97,4.97
USDUAH,20050428,130700,4.97,4.97,4.97,4.97
USDUAH,20050428,131200,4.97,4.97,4.97,4.97
USDUAH,20050428,131700,4.97,4.97,4.97,4.97
USDUAH,20050428,132200,4.97,4.97,4.97,4.97
USDUAH,20050428,132700,4.97,4.97,4.97,4.97
USDUAH,20050428,133200,4.97,4.97,4.97,4.97
USDUAH,20050428,133700,4.97,4.97,4.97,4.97
USDUAH,20050428,134200,4.97,4.97,4.97,4.97
USDUAH,20050428,134700,4.97,4.97,4.97,4.97
USDUAH,20050428,135200,4.97,4.97,4.97,4.97
USDUAH,20050428,135700,4.97,4.97,4.97,4.97
USDUAH,20050428,140200,4.97,4.97,4.97,4.97
USDUAH,20050428,140700,4.97,4.97,4.97,4.97
USDUAH,20050428,141200,4.97,4.97,4.97,4.97
USDUAH,20050428,141700,4.97,4.97,4.97,4.97
USDUAH,20050428,142200,4.97,4.97,4.97,4.97
USDUAH,20050428,142700,4.97,4.97,4.97,4.97
USDUAH,20050428,143200,4.97,4.97,4.97,4.97
USDUAH,20050428,143700,4.97,4.97,4.97,4.97
USDUAH,20050428,144200,4.97,4.97,4.97,4.97
USDUAH,20050428,144700,4.97,4.97,4.97,4.97
USDUAH,20050428,145200,4.97,4.97,4.97,4.97
USDUAH,20050428,145700,4.97,4.97,4.97,4.97
USDUAH,20050428,150200,4.97,4.97,4.97,4.97
USDUAH,20050428,150700,4.97,4.97,4.97,4.97
USDUAH,20050428,151200,4.97,4.97,4.97,4.97
USDUAH,20050428,151700,4.97,4.97,4.97,4.97
USDUAH,20050428,152200,4.97,4.97,4.97,4.97
USDUAH,20050428,152700,4.97,4.97,4.97,4.97
USDUAH,20050428,153200,4.97,4.97,4.97,4.97
USDUAH,20050428,153700,4.97,4.97,4.97,4.97
USDUAH,20050428,154200,4.97,4.97,4.97,4.97
USDUAH,20050428,154700,4.97,4.97,4.97,4.97
USDUAH,20050428,155200,4.97,4.97,4.97,4.97
USDUAH,20050428,155700,4.97,4.97,4.97,4.97
USDUAH,20050428,160200,4.97,4.97,4.97,4.97
USDUAH,20050428,160700,4.97,4.97,4.97,4.97
USDUAH,20050428,161200,4.97,4.97,4.97,4.97
USDUAH,20050428,161700,4.97,4.97,4.97,4.97
USDUAH,20050428,162200,4.97,4.97,4.97,4.97
USDUAH,20050428,162700,4.97,4.97,4.97,4.97
USDUAH,20050428,163200,4.97,4.97,4.97,4.97
USDUAH,20050428,163700,4.97,4.97,4.97,4.97
USDUAH,20050428,164200,4.97,4.97,4.97,4.97
USDUAH,20050428,164700,4.97,4.97,4.97,4.97
USDUAH,20050428,165200,4.97,4.97,4.97,4.97
USDUAH,20050428,165700,4.97,4.97,4.97,4.97
USDUAH,20050428,170200,4.97,4.97,4.97,4.97
USDUAH,20050428,170700,4.97,4.97,4.97,4.97
USDUAH,20050428,171200,4.97,4.97,4.97,4.97
USDUAH,20050428,171700,4.97,4.97,4.97,4.97
USDUAH,20050428,172200,4.97,4.97,4.97,4.97
USDUAH,20050428,172700,4.97,4.97,4.97,4.97
USDUAH,20050428,173200,4.97,4.97,4.97,4.97
USDUAH,20050428,173700,4.97,4.97,4.97,4.97
USDUAH,20050428,174200,4.97,4.97,4.97,4.97
USDUAH,20050428,174700,4.97,4.97,4.97,4.97
USDUAH,20050428,175200,4.97,4.97,4.97,4.97
USDUAH,20050428,175700,4.97,4.97,4.97,4.97
USDUAH,20050428,180200,4.97,4.97,4.97,4.97
USDUAH,20050428,180700,4.97,4.97,4.97,4.97
USDUAH,20050428,181200,4.97,4.97,4.97,4.97
USDUAH,20050428,181700,4.97,4.97,4.97,4.97
USDUAH,20050428,182200,4.97,4.97,4.97,4.97
USDUAH,20050428,182700,4.97,4.97,4.97,4.97
USDUAH,20050428,183200,4.97,4.97,4.97,4.97
USDUAH,20050428,183700,4.97,4.97,4.97,4.97
USDUAH,20050428,184200,4.97,4.97,4.97,4.97
USDUAH,20050428,184700,4.97,4.97,4.97,4.97
USDUAH,20050428,185200,4.97,4.97,4.97,4.97
USDUAH,20050428,185700,4.97,4.97,4.97,4.97
USDUAH,20050428,190200,4.97,4.97,4.97,4.97
USDUAH,20050428,190700,4.97,4.97,4.97,4.97
USDUAH,20050428,191200,4.97,4.97,4.97,4.97
USDUAH,20050428,191700,4.97,4.97,4.97,4.97
USDUAH,20050428,192200,4.97,4.97,4.97,4.97
USDUAH,20050428,192700,4.97,4.97,4.97,4.97
USDUAH,20050428,193200,4.97,4.97,4.97,4.97
USDUAH,20050428,193700,4.97,4.97,4.97,4.97
USDUAH,20050428,194200,4.97,4.97,4.97,4.97
USDUAH,20050428,194700,4.97,4.97,4.97,4.97
USDUAH,20050428,195200,4.97,4.97,4.97,4.97
USDUAH,20050428,195700,4.97,4.97,4.97,4.97
USDUAH,20050428,200200,4.97,4.97,4.97,4.97
USDUAH,20050428,200700,4.97,4.97,4.97,4.97
USDUAH,20050428,201200,4.97,4.97,4.97,4.97
USDUAH,20050428,201700,4.97,4.97,4.97,4.97
USDUAH,20050428,202200,4.97,4.97,4.97,4.97
USDUAH,20050428,202700,4.97,4.97,4.97,4.97
USDUAH,20050428,203200,4.97,4.97,4.97,4.97
USDUAH,20050428,203700,4.97,4.97,4.97,4.97
USDUAH,20050428,204200,4.97,4.97,4.97,4.97
USDUAH,20050428,204700,4.97,4.97,4.97,4.97
USDUAH,20050428,205200,4.97,4.97,4.97,4.97
USDUAH,20050428,205700,4.97,4.97,4.97,4.97
USDUAH,20050428,210200,4.97,4.97,4.97,4.97
USDUAH,20050428,210700,4.97,4.97,4.97,4.97
USDUAH,20050428,211200,4.97,4.97,4.97,4.97
USDUAH,20050428,211700,4.97,4.97,4.97,4.97
USDUAH,20050428,212200,4.97,4.97,4.97,4.97
USDUAH,20050428,212700,4.97,4.97,4.97,4.97
USDUAH,20050428,213100,4.99,4.99,4.99,4.99
USDUAH,20050428,213600,4.99,4.99,4.99,4.99
USDUAH,20050428,214100,4.99,4.99,4.99,4.99
USDUAH,20050428,214600,4.99,4.99,4.99,4.99
USDUAH,20050428,215100,4.99,4.99,4.99,4.99
USDUAH,20050428,215600,4.99,4.99,4.99,4.99
USDUAH,20050428,220100,4.99,4.99,4.99,4.99
USDUAH,20050428,220600,4.99,4.99,4.99,4.99
USDUAH,20050428,221100,4.99,4.99,4.99,4.99
USDUAH,20050428,221600,4.99,4.99,4.99,4.99
USDUAH,20050428,222100,4.99,4.99,4.99,4.99
USDUAH,20050428,222600,4.99,4.99,4.99,4.99
USDUAH,20050428,223100,4.99,4.99,4.99,4.99
USDUAH,20050428,223600,4.99,4.99,4.99,4.99
USDUAH,20050428,224100,4.99,4.99,4.99,4.99
USDUAH,20050428,224600,4.99,4.99,4.99,4.99
USDUAH,20050428,225100,4.99,4.99,4.99,4.99
USDUAH,20050428,225600,4.99,4.99,4.99,4.99
USDUAH,20050428,230100,4.99,4.99,4.99,4.99
USDUAH,20050428,230600,4.99,4.99,4.99,4.99
USDUAH,20050428,231100,4.99,4.99,4.99,4.99
USDUAH,20050428,231600,4.99,4.99,4.99,4.99
USDUAH,20050428,232100,4.99,4.99,4.99,4.99
USDUAH,20050428,232600,4.99,4.99,4.99,4.99
USDUAH,20050428,233100,4.99,4.99,4.99,4.99
USDUAH,20050428,233600,4.99,4.99,4.99,4.99
USDUAH,20050428,234100,4.99,4.99,4.99,4.99
USDUAH,20050428,234600,4.99,4.99,4.99,4.99
USDUAH,20050428,235100,4.99,4.99,4.99,4.99
USDUAH,20050428,235600,4.99,4.99,4.99,4.99
WTIUSD,20050428,001000,51.29,51.30,51.29,51.30
WTIUSD,20050428,001200,51.28,51.30,51.28,51.30
WTIUSD,20050428,001500,51.30,51.30,51.28,51.29
WTIUSD,20050428,001700,51.29,51.30,51.28,51.28
WTIUSD,20050428,001900,51.28,51.30,51.28,51.28
WTIUSD,20050428,002100,51.28,51.30,51.28,51.29
WTIUSD,20050428,002300,51.28,51.29,51.28,51.29
WTIUSD,20050428,003100,51.28,51.30,51.28,51.30
WTIUSD,20050428,003300,51.30,51.30,51.29,51.29
WTIUSD,20050428,003400,51.29,51.29,51.28,51.28
WTIUSD,20050428,003500,51.28,51.30,51.28,51.29
WTIUSD,20050428,003600,51.29,51.30,51.29,51.30
WTIUSD,20050428,004400,51.30,51.30,51.28,51.29
WTIUSD,20050428,004900,51.30,51.30,51.28,51.29
WTIUSD,20050428,005000,51.29,51.29,51.28,51.29
WTIUSD,20050428,005800,51.28,51.30,51.28,51.30
WTIUSD,20050428,010000,51.28,51.30,51.28,51.28
WTIUSD,20050428,010100,51.28,51.30,51.28,51.30
WTIUSD,20050428,010700,51.30,51.30,51.29,51.30
WTIUSD,20050428,011000,51.30,51.30,51.28,51.30
WTIUSD,20050428,011300,51.30,51.30,51.28,51.30
WTIUSD,20050428,011400,51.29,51.30,51.28,51.30
WTIUSD,20050428,011600,51.28,51.29,51.28,51.28
WTIUSD,20050428,011700,51.30,51.30,51.29,51.30
WTIUSD,20050428,011800,51.30,51.30,51.28,51.28
WTIUSD,20050428,013500,51.30,51.30,51.28,51.30
WTIUSD,20050428,013800,51.28,51.29,51.28,51.28
WTIUSD,20050428,013900,51.29,51.30,51.28,51.30
WTIUSD,20050428,014000,51.29,51.30,51.28,51.30
WTIUSD,20050428,014400,51.29,51.30,51.28,51.28
WTIUSD,20050428,014800,51.29,51.30,51.29,51.30
WTIUSD,20050428,015000,51.29,51.30,51.29,51.29
WTIUSD,20050428,015100,51.28,51.29,51.28,51.29
WTIUSD,20050428,015200,51.19,51.30,51.19,51.29
WTIUSD,20050428,015400,51.30,51.30,51.30,51.30
WTIUSD,20050428,015500,51.30,51.30,51.28,51.28
WTIUSD,20050428,015600,51.28,51.29,51.19,51.19
WTIUSD,20050428,015800,51.18,51.19,51.18,51.18
WTIUSD,20050428,015900,51.29,51.30,51.29,51.30
WTIUSD,20050428,020400,51.30,51.30,51.28,51.28
WTIUSD,20050428,020500,51.28,51.30,51.28,51.28
WTIUSD,20050428,020700,51.19,51.28,51.19,51.28
WTIUSD,20050428,021000,51.29,51.29,51.28,51.28
WTIUSD,20050428,021100,51.20,51.20,51.18,51.18
WTIUSD,20050428,021300,51.30,51.30,51.28,51.30
WTIUSD,20050428,021700,51.20,51.20,51.18,51.18
WTIUSD,20050428,022000,51.20,51.20,51.18,51.20
WTIUSD,20050428,022100,51.19,51.20,51.18,51.18
WTIUSD,20050428,022200,51.30,51.30,51.28,51.28
WTIUSD,20050428,022600,51.30,51.30,51.29,51.29
WTIUSD,20050428,023000,51.30,51.30,51.29,51.29
WTIUSD,20050428,023200,51.28,51.29,51.28,51.29
WTIUSD,20050428,024700,51.30,51.30,51.28,51.28
WTIUSD,20050428,025500,51.29,51.29,51.29,51.29
WTIUSD,20050428,025700,51.30,51.30,51.28,51.30
WTIUSD,20050428,030000,51.29,51.30,51.29,51.30
WTIUSD,20050428,030200,51.28,51.30,51.28,51.30
WTIUSD,20050428,030300,51.28,51.30,51.28,51.30
WTIUSD,20050428,030400,51.30,51.30,51.28,51.30
WTIUSD,20050428,030600,51.28,51.30,51.28,51.28
WTIUSD,20050428,031100,51.30,51.30,51.29,51.29
WTIUSD,20050428,031700,51.28,51.28,51.28,51.28
WTIUSD,20050428,032400,51.30,51.30,51.29,51.30
WTIUSD,20050428,032500,51.29,51.30,51.28,51.30
WTIUSD,20050428,032700,51.30,51.30,51.28,51.28
WTIUSD,20050428,032900,51.28,51.30,51.28,51.29
WTIUSD,20050428,033200,51.28,51.29,51.28,51.28
WTIUSD,20050428,033600,51.28,51.30,51.28,51.28
WTIUSD,20050428,033800,51.28,51.29,51.28,51.29
WTIUSD,20050428,033900,51.28,51.29,51.28,51.29
WTIUSD,20050428,034300,51.28,51.28,51.19,51.19
WTIUSD,20050428,034700,51.18,51.20,51.18,51.20
WTIUSD,20050428,034800,51.20,51.20,51.18,51.18
WTIUSD,20050428,034900,51.18,51.20,51.18,51.20
WTIUSD,20050428,035000,51.20,51.20,51.18,51.19
WTIUSD,20050428,035100,51.19,51.19,51.19,51.19
WTIUSD,20050428,035600,51.19,51.20,51.18,51.18
WTIUSD,20050428,040800,51.19,51.29,51.18,51.29
WTIUSD,20050428,041100,51.30,51.30,51.28,51.28
WTIUSD,20050428,041300,51.29,51.29,51.28,51.28
WTIUSD,20050428,041600,51.20,51.20,51.18,51.18
WTIUSD,20050428,041900,51.20,51.20,51.19,51.19
WTIUSD,20050428,042000,51.20,51.20,51.18,51.18
WTIUSD,20050428,042100,51.18,51.20,51.18,51.19
WTIUSD,20050428,042600,51.30,51.30,51.29,51.29
WTIUSD,20050428,043300,51.30,51.30,51.28,51.28
WTIUSD,20050428,043900,51.29,51.29,51.28,51.29
WTIUSD,20050428,044100,51.28,51.30,51.28,51.30
WTIUSD,20050428,045300,51.29,51.30,51.29,51.30
WTIUSD,20050428,045500,51.30,51.30,51.28,51.29
WTIUSD,20050428,045900,51.20,51.20,51.20,51.20
WTIUSD,20050428,050100,51.18,51.18,51.18,51.18
WTIUSD,20050428,050700,51.19,51.19,51.18,51.18
WTIUSD,20050428,050800,51.19,51.19,51.19,51.19
WTIUSD,20050428,051400,51.30,51.30,51.29,51.30
WTIUSD,20050428,052900,51.28,51.30,51.28,51.30
WTIUSD,20050428,053100,51.19,51.19,51.18,51.18
WTIUSD,20050428,053200,51.29,51.29,51.29,51.29
WTIUSD,20050428,053400,51.28,51.30,51.28,51.30
WTIUSD,20050428,053500,51.30,51.30,51.29,51.30
WTIUSD,20050428,053600,51.28,51.30,51.28,51.29
WTIUSD,20050428,053700,51.30,51.30,51.29,51.30
WTIUSD,20050428,053900,51.28,51.30,51.28,51.29
WTIUSD,20050428,054000,51.29,51.30,51.29,51.29
WTIUSD,20050428,054500,51.28,51.30,51.28,51.30
WTIUSD,20050428,054700,51.29,51.29,51.28,51.28
WTIUSD,20050428,054800,51.29,51.29,51.29,51.29
WTIUSD,20050428,055000,51.30,51.30,51.29,51.29
WTIUSD,20050428,055100,51.29,51.29,51.28,51.29
WTIUSD,20050428,055400,51.30,51.30,51.28,51.28
WTIUSD,20050428,055500,51.28,51.30,51.28,51.30
WTIUSD,20050428,055600,51.30,51.30,51.28,51.30
WTIUSD,20050428,060100,51.28,51.30,51.28,51.30
WTIUSD,20050428,060300,51.28,51.30,51.28,51.28
WTIUSD,20050428,060400,51.29,51.29,51.28,51.28
WTIUSD,20050428,060800,51.28,51.30,51.28,51.30
WTIUSD,20050428,061700,51.29,51.30,51.28,51.30
WTIUSD,20050428,062000,51.28,51.30,51.28,51.30
WTIUSD,20050428,062100,51.30,51.30,51.28,51.28
WTIUSD,20050428,062200,51.28,51.30,51.28,51.30
WTIUSD,20050428,062400,51.28,51.29,51.28,51.28
WTIUSD,20050428,062500,51.29,51.30,51.28,51.28
WTIUSD,20050428,063000,51.30,51.30,51.29,51.29
WTIUSD,20050428,063200,51.30,51.30,51.28,51.30
WTIUSD,20050428,063600,51.29,51.30,51.28,51.30
WTIUSD,20050428,063700,51.28,51.30,51.28,51.29
WTIUSD,20050428,064200,51.28,51.30,51.28,51.28
WTIUSD,20050428,064700,51.28,51.29,51.28,51.29
WTIUSD,20050428,064800,51.28,51.29,51.28,51.28
WTIUSD,20050428,064900,51.30,51.40,51.28,51.40
WTIUSD,20050428,065100,51.38,51.40,51.38,51.40
WTIUSD,20050428,065200,51.39,51.39,51.39,51.39
WTIUSD,20050428,070300,51.39,51.40,51.39,51.40
WTIUSD,20050428,070400,51.38,51.40,51.38,51.39
WTIUSD,20050428,070500,51.30,51.30,51.28,51.28
WTIUSD,20050428,070700,51.30,51.30,51.29,51.29
WTIUSD,20050428,070800,51.29,51.29,51.28,51.29
WTIUSD,20050428,070900,51.30,51.30,51.29,51.29
WTIUSD,20050428,071300,51.28,51.30,51.28,51.30
WTIUSD,20050428,071600,51.28,51.30,51.28,51.30
WTIUSD,20050428,071900,51.30,51.30,51.29,51.30
WTIUSD,20050428,072100,51.28,51.29,51.28,51.29
WTIUSD,20050428,072900,51.30,51.30,51.29,51.29
WTIUSD,20050428,073200,51.28,51.30,51.28,51.30
WTIUSD,20050428,073300,51.28,51.30,51.28,51.29
WTIUSD,20050428,073800,51.28,51.29,51.28,51.28
WTIUSD,20050428,074200,51.28,51.30,51.28,51.30
WTIUSD,20050428,074300,51.29,51.30,51.28,51.28
WTIUSD,20050428,074600,51.28,51.29,51.28,51.28
WTIUSD,20050428,074700,51.29,51.29,51.28,51.28
WTIUSD,20050428,074800,51.30,51.30,51.28,51.30
WTIUSD,20050428,074900,51.39,51.40,51.38,51.38
WTIUSD,20050428,075000,51.40,51.40,51.39,51.40
WTIUSD,20050428,075100,51.40,51.40,51.38,51.38
WTIUSD,20050428,075500,51.38,51.39,51.38,51.39
WTIUSD,20050428,075600,51.38,51.38,51.38,51.38
WTIUSD,20050428,075700,51.40,51.40,51.38,51.38
WTIUSD,20050428,075800,51.38,51.39,51.38,51.39
WTIUSD,20050428,075900,51.50,51.50,51.48,51.48
WTIUSD,20050428,080000,51.49,51.50,51.48,51.50
WTIUSD,20050428,080100,51.48,51.50,51.48,51.50
WTIUSD,20050428,080200,51.49,51.50,51.48,51.50
WTIUSD,20050428,080400,51.40,51.50,51.40,51.48
WTIUSD,20050428,080800,51.48,51.49,51.48,51.48
WTIUSD,20050428,081300,51.49,51.50,51.48,51.50
WTIUSD,20050428,081900,51.49,51.50,51.48,51.48
WTIUSD,20050428,082200,51.48,51.50,51.48,51.48
WTIUSD,20050428,082500,51.40,51.40,51.39,51.39
WTIUSD,20050428,082600,51.39,51.39,51.38,51.39
WTIUSD,20050428,083000,51.49,51.50,51.49,51.50
WTIUSD,20050428,083100,51.48,51.49,51.48,51.48
WTIUSD,20050428,083200,51.39,51.40,51.39,51.39
WTIUSD,20050428,083300,51.48,51.50,51.48,51.49
WTIUSD,20050428,083400,51.50,51.50,51.48,51.48
WTIUSD,20050428,083500,51.50,51.50,51.48,51.48
WTIUSD,20050428,083800,51.38,51.39,51.38,51.38
WTIUSD,20050428,083900,51.38,51.50,51.38,51.40
WTIUSD,20050428,084000,51.39,51.39,51.39,51.39
WTIUSD,20050428,084200,51.38,51.39,51.38,51.38
WTIUSD,20050428,084300,51.39,51.40,51.39,51.40
WTIUSD,20050428,084500,51.39,51.40,51.38,51.40
WTIUSD,20050428,084600,51.48,51.48,51.40,51.40
WTIUSD,20050428,084700,51.40,51.40,51.38,51.38
WTIUSD,20050428,084900,51.50,51.50,51.48,51.48
WTIUSD,20050428,085000,51.48,51.48,51.48,51.48
WTIUSD,20050428,085200,51.48,51.49,51.48,51.48
WTIUSD,20050428,085400,51.50,51.50,51.48,51.49
WTIUSD,20050428,085500,51.39,51.40,51.38,51.40
WTIUSD,20050428,085800,51.50,51.50,51.48,51.48
WTIUSD,20050428,090000,51.48,51.50,51.48,51.50
WTIUSD,20050428,090200,51.50,51.50,51.48,51.50
WTIUSD,20050428,090300,51.48,51.48,51.48,51.48
WTIUSD,20050428,090500,51.49,51.50,51.49,51.49
WTIUSD,20050428,090600,51.49,51.50,51.49,51.50
WTIUSD,20050428,090700,51.38,51.40,51.38,51.38
WTIUSD,20050428,090900,51.39,51.40,51.39,51.40
WTIUSD,20050428,091000,51.40,51.40,51.39,51.40
WTIUSD,20050428,091200,51.40,51.50,51.38,51.48
WTIUSD,20050428,091300,51.40,51.40,51.38,51.40
WTIUSD,20050428,091400,51.38,51.49,51.38,51.49
WTIUSD,20050428,091500,51.40,51.40,51.38,51.38
WTIUSD,20050428,091600,51.40,51.40,51.40,51.40
WTIUSD,20050428,091700,51.39,51.40,51.39,51.40
WTIUSD,20050428,091800,51.39,51.40,51.38,51.40
WTIUSD,20050428,092100,51.38,51.39,51.38,51.39
WTIUSD,20050428,092200,51.39,51.39,51.38,51.38
WTIUSD,20050428,092300,51.39,51.39,51.39,51.39
WTIUSD,20050428,092400,51.38,51.39,51.38,51.38
WTIUSD,20050428,092500,51.38,51.39,51.38,51.38
WTIUSD,20050428,092600,51.39,51.39,51.38,51.38
WTIUSD,20050428,092700,51.50,51.50,51.40,51.40
WTIUSD,20050428,093000,51.38,51.39,51.38,51.39
WTIUSD,20050428,093300,51.48,51.49,51.48,51.48
WTIUSD,20050428,093400,51.50,51.50,51.49,51.50
WTIUSD,20050428,093500,51.49,51.50,51.49,51.50
WTIUSD,20050428,093600,51.49,51.60,51.49,51.60
WTIUSD,20050428,093700,51.59,51.60,51.59,51.59
WTIUSD,20050428,093900,51.49,51.60,51.48,51.58
WTIUSD,20050428,094000,51.58,51.59,51.58,51.58
WTIUSD,20050428,094100,51.59,51.60,51.58,51.60
WTIUSD,20050428,094200,51.49,51.50,51.48,51.50
WTIUSD,20050428,094300,51.60,51.60,51.58,51.60
WTIUSD,20050428,094400,51.60,51.60,51.59,51.59
WTIUSD,20050428,094500,51.60,51.60,51.50,51.58
WTIUSD,20050428,094600,51.59,51.60,51.59,51.60
WTIUSD,20050428,094700,51.59,51.59,51.58,51.58
WTIUSD,20050428,094800,51.58,51.59,51.58,51.58
WTIUSD,20050428,094900,51.58,51.58,51.58,51.58
WTIUSD,20050428,095000,51.58,51.59,51.58,51.58
WTIUSD,20050428,095100,51.60,51.60,51.58,51.58
WTIUSD,20050428,095200,51.59,51.60,51.58,51.58
WTIUSD,20050428,095300,51.59,51.60,51.59,51.60
WTIUSD,20050428,095400,51.59,51.60,51.58,51.60
WTIUSD,20050428,095500,51.60,51.60,51.58,51.58
WTIUSD,20050428,095600,51.58,51.60,51.58,51.58
WTIUSD,20050428,095700,51.59,51.60,51.59,51.60
WTIUSD,20050428,095800,51.59,51.60,51.59,51.60
WTIUSD,20050428,095900,51.58,51.59,51.58,51.58
WTIUSD,20050428,100000,51.60,51.60,51.58,51.58
WTIUSD,20050428,100100,51.60,51.60,51.59,51.60
WTIUSD,20050428,100200,51.58,51.70,51.58,51.70
WTIUSD,20050428,100300,51.69,51.70,51.69,51.70
WTIUSD,20050428,100400,51.69,51.70,51.68,51.70
WTIUSD,20050428,100500,51.70,51.70,51.70,51.70
WTIUSD,20050428,100600,51.69,51.80,51.68,51.78
WTIUSD,20050428,100700,51.78,51.78,51.78,51.78
WTIUSD,20050428,100800,51.79,51.80,51.78,51.80
WTIUSD,20050428,100900,51.79,51.90,51.79,51.88
WTIUSD,20050428,101000,51.78,51.89,51.78,51.88
WTIUSD,20050428,101100,51.79,51.90,51.79,51.90
WTIUSD,20050428,101200,51.89,51.89,51.88,51.88
WTIUSD,20050428,101300,51.89,51.89,51.78,51.78
WTIUSD,20050428,101400,51.78,51.89,51.78,51.89
WTIUSD,20050428,101500,51.78,51.79,51.78,51.79
WTIUSD,20050428,101600,51.78,51.78,51.68,51.68
WTIUSD,20050428,101700,51.70,51.70,51.59,51.59
WTIUSD,20050428,101800,51.58,51.59,51.58,51.59
WTIUSD,20050428,101900,51.58,51.58,51.58,51.58
WTIUSD,20050428,102000,51.58,51.59,51.49,51.49
WTIUSD,20050428,102100,51.48,51.60,51.48,51.60
WTIUSD,20050428,102200,51.49,51.49,51.48,51.48
WTIUSD,20050428,102300,51.48,51.48,51.38,51.40
WTIUSD,20050428,102400,51.40,51.40,51.38,51.40
WTIUSD,20050428,102500,51.39,51.50,51.38,51.38
WTIUSD,20050428,102600,51.39,51.40,51.38,51.38
WTIUSD,20050428,102700,51.39,51.39,51.39,51.39
WTIUSD,20050428,102800,51.39,51.39,51.39,51.39
WTIUSD,20050428,102900,51.38,51.39,51.28,51.28
WTIUSD,20050428,103000,51.29,51.29,51.29,51.29
WTIUSD,20050428,103100,51.29,51.30,51.28,51.30
WTIUSD,20050428,103200,51.29,51.30,51.28,51.29
WTIUSD,20050428,103300,51.30,51.30,51.28,51.28
WTIUSD,20050428,103400,51.30,51.30,51.18,51.19
WTIUSD,20050428,103500,51.20,51.20,51.18,51.18
WTIUSD,20050428,103600,51.28,51.30,51.28,51.29
WTIUSD,20050428,103800,51.29,51.29,51.28,51.29
WTIUSD,20050428,103900,51.30,51.30,51.29,51.29
WTIUSD,20050428,104000,51.28,51.30,51.28,51.30
WTIUSD,20050428,104100,51.29,51.30,51.20,51.20
WTIUSD,20050428,104200,51.20,51.20,51.20,51.20
WTIUSD,20050428,104300,51.20,51.20,51.19,51.19
WTIUSD,20050428,104400,51.20,51.20,51.18,51.18
WTIUSD,20050428,104500,51.18,51.19,51.18,51.19
WTIUSD,20050428,104600,51.19,51.20,51.19,51.19
WTIUSD,20050428,104700,51.19,51.19,51.19,51.19
WTIUSD,20050428,104800,51.29,51.30,51.28,51.29
WTIUSD,20050428,104900,51.30,51.30,51.28,51.30
WTIUSD,20050428,105000,51.29,51.30,51.29,51.30
WTIUSD,20050428,105100,51.28,51.30,51.28,51.30
WTIUSD,20050428,105200,51.29,51.29,51.28,51.28
WTIUSD,20050428,105300,51.29,51.30,51.29,51.30
WTIUSD,20050428,105400,51.30,51.40,51.28,51.40
WTIUSD,20050428,105500,51.29,51.29,51.29,51.29
WTIUSD,20050428,105600,51.29,51.29,51.28,51.28
WTIUSD,20050428,105700,51.28,51.30,51.28,51.28
WTIUSD,20050428,105900,51.28,51.30,51.28,51.30
WTIUSD,20050428,110000,51.28,51.29,51.28,51.29
WTIUSD,20050428,110100,51.39,51.40,51.38,51.39
WTIUSD,20050428,110200,51.39,51.40,51.38,51.40
WTIUSD,20050428,110300,51.38,51.38,51.38,51.38
WTIUSD,20050428,110400,51.39,51.39,51.38,51.38
WTIUSD,20050428,110500,51.39,51.39,51.38,51.38
WTIUSD,20050428,110800,51.40,51.40,51.39,51.40
WTIUSD,20050428,110900,51.40,51.40,51.39,51.39
WTIUSD,20050428,111300,51.40,51.40,51.39,51.39
WTIUSD,20050428,111400,51.39,51.40,51.39,51.39
WTIUSD,20050428,111500,51.39,51.40,51.39,51.40
WTIUSD,20050428,111600,51.40,51.40,51.39,51.39
WTIUSD,20050428,111700,51.40,51.40,51.38,51.38
WTIUSD,20050428,111800,51.39,51.40,51.39,51.39
WTIUSD,20050428,111900,51.38,51.40,51.38,51.39
WTIUSD,20050428,112000,51.40,51.40,51.39,51.39
WTIUSD,20050428,112200,51.38,51.39,51.38,51.39
WTIUSD,20050428,112700,51.39,51.39,51.38,51.39
WTIUSD,20050428,113100,51.38,51.38,51.29,51.29
WTIUSD,20050428,113200,51.30,51.39,51.29,51.30
WTIUSD,20050428,113300,51.28,51.30,51.28,51.28
WTIUSD,20050428,113400,51.29,51.29,51.29,51.29
WTIUSD,20050428,113500,51.30,51.30,51.28,51.30
WTIUSD,20050428,113600,51.29,51.30,51.29,51.30
WTIUSD,20050428,113900,51.30,51.30,51.29,51.29
WTIUSD,20050428,114000,51.30,51.30,51.28,51.28
WTIUSD,20050428,114100,51.29,51.40,51.28,51.40
WTIUSD,20050428,114300,51.39,51.39,51.29,51.29
WTIUSD,20050428,114400,51.39,51.39,51.38,51.38
WTIUSD,20050428,114600,51.38,51.40,51.38,51.40
WTIUSD,20050428,114700,51.38,51.38,51.30,51.30
WTIUSD,20050428,114800,51.39,51.39,51.28,51.28
WTIUSD,20050428,115100,51.29,51.29,51.28,51.29
WTIUSD,20050428,115200,51.28,51.29,51.28,51.28
WTIUSD,20050428,115300,51.29,51.30,51.18,51.30
WTIUSD,20050428,115400,51.28,51.30,51.28,51.30
WTIUSD,20050428,115500,51.29,51.29,51.28,51.28
WTIUSD,20050428,115600,51.28,51.30,51.28,51.30
WTIUSD,20050428,115800,51.28,51.30,51.28,51.29
WTIUSD,20050428,120100,51.29,51.29,51.29,51.29
WTIUSD,20050428,120200,51.30,51.30,51.30,51.30
WTIUSD,20050428,120300,51.30,51.30,51.18,51.29
WTIUSD,20050428,120400,51.19,51.30,51.18,51.18
WTIUSD,20050428,120700,51.30,51.30,51.28,51.29
WTIUSD,20050428,120800,51.29,51.30,51.28,51.30
WTIUSD,20050428,121000,51.28,51.30,51.28,51.30
WTIUSD,20050428,121100,51.28,51.30,51.28,51.30
WTIUSD,20050428,121200,51.28,51.30,51.28,51.30
WTIUSD,20050428,121300,51.29,51.29,51.28,51.29
WTIUSD,20050428,121400,51.30,51.39,51.28,51.39
WTIUSD,20050428,121600,51.29,51.40,51.29,51.40
WTIUSD,20050428,121800,51.38,51.40,51.38,51.40
WTIUSD,20050428,122100,51.40,51.40,51.38,51.38
WTIUSD,20050428,122200,51.40,51.40,51.40,51.40
WTIUSD,20050428,122300,51.38,51.38,51.28,51.28
WTIUSD,20050428,122600,51.29,51.30,51.29,51.30
WTIUSD,20050428,122700,51.29,51.30,51.29,51.30
WTIUSD,20050428,122800,51.30,51.30,51.28,51.29
WTIUSD,20050428,122900,51.29,51.29,51.28,51.28
WTIUSD,20050428,123000,51.28,51.30,51.28,51.30
WTIUSD,20050428,123100,51.28,51.30,51.28,51.28
WTIUSD,20050428,123200,51.28,51.29,51.28,51.29
WTIUSD,20050428,123300,51.29,51.29,51.18,51.18
WTIUSD,20050428,123400,51.28,51.30,51.28,51.30
WTIUSD,20050428,123500,51.30,51.30,51.29,51.29
WTIUSD,20050428,123600,51.30,51.30,51.30,51.30
WTIUSD,20050428,123700,51.29,51.29,51.29,51.29
WTIUSD,20050428,123900,51.28,51.29,51.28,51.29
WTIUSD,20050428,124000,51.30,51.30,51.29,51.29
WTIUSD,20050428,124100,51.29,51.29,51.28,51.28
WTIUSD,20050428,124200,51.30,51.30,51.29,51.29
WTIUSD,20050428,124300,51.29,51.29,51.29,51.29
WTIUSD,20050428,124400,51.28,51.30,51.28,51.30
WTIUSD,20050428,124500,51.28,51.29,51.28,51.28
WTIUSD,20050428,124600,51.29,51.29,51.28,51.28
WTIUSD,20050428,124700,51.28,51.29,51.28,51.28
WTIUSD,20050428,124900,51.29,51.30,51.28,51.30
WTIUSD,20050428,125000,51.18,51.19,51.18,51.19
WTIUSD,20050428,125100,51.18,51.19,51.18,51.19
WTIUSD,20050428,125200,51.18,51.20,51.18,51.19
WTIUSD,20050428,125400,51.18,51.20,51.18,51.20
WTIUSD,20050428,125700,51.18,51.18,51.18,51.18
WTIUSD,20050428,125800,51.19,51.20,51.19,51.20
WTIUSD,20050428,125900,51.18,51.20,51.18,51.20
WTIUSD,20050428,130000,51.19,51.20,51.09,51.09
WTIUSD,20050428,130100,51.10,51.10,51.09,51.10
WTIUSD,20050428,130200,51.10,51.10,51.08,51.09
WTIUSD,20050428,130300,51.09,51.10,51.09,51.10
WTIUSD,20050428,130400,51.09,51.10,51.08,51.08
WTIUSD,20050428,130500,51.10,51.10,51.08,51.08
WTIUSD,20050428,130600,51.09,51.09,51.09,51.09
WTIUSD,20050428,130700,51.10,51.10,51.09,51.09
WTIUSD,20050428,130800,51.10,51.10,51.08,51.08
WTIUSD,20050428,130900,51.10,51.10,51.08,51.08
WTIUSD,20050428,131000,51.10,51.10,50.99,51.00
WTIUSD,20050428,131100,50.99,51.00,50.99,50.99
WTIUSD,20050428,131200,51.00,51.00,51.00,51.00
WTIUSD,20050428,131300,50.98,51.00,50.98,51.00
WTIUSD,20050428,131400,50.90,50.99,50.90,50.98
WTIUSD,20050428,131500,50.99,51.00,50.89,50.89
WTIUSD,20050428,131600,50.90,50.99,50.88,50.88
WTIUSD,20050428,131700,50.89,50.90,50.89,50.90
WTIUSD,20050428,131800,50.90,50.90,50.89,50.89
WTIUSD,20050428,131900,50.89,50.89,50.80,50.80
WTIUSD,20050428,132000,50.78,50.89,50.78,50.88
WTIUSD,20050428,132100,50.88,50.89,50.88,50.88
WTIUSD,20050428,132200,50.89,50.90,50.89,50.90
WTIUSD,20050428,132300,50.89,50.89,50.79,50.79
WTIUSD,20050428,132400,50.89,50.89,50.79,50.80
WTIUSD,20050428,132500,50.80,50.80,50.78,50.78
WTIUSD,20050428,132600,50.80,50.80,50.78,50.78
WTIUSD,20050428,132700,50.80,50.80,50.68,50.78
WTIUSD,20050428,132800,50.80,50.80,50.79,50.79
WTIUSD,20050428,132900,50.78,50.80,50.78,50.80
WTIUSD,20050428,133000,50.79,50.80,50.79,50.80
WTIUSD,20050428,133200,50.79,50.79,50.78,50.79
WTIUSD,20050428,133300,50.79,50.79,50.78,50.78
WTIUSD,20050428,133400,50.90,50.90,50.88,50.88
WTIUSD,20050428,133500,50.90,50.90,50.89,50.89
WTIUSD,20050428,133600,50.90,50.90,50.88,50.88
WTIUSD,20050428,133700,50.88,50.89,50.78,50.78
WTIUSD,20050428,133800,50.79,50.79,50.78,50.78
WTIUSD,20050428,133900,50.89,50.89,50.89,50.89
WTIUSD,20050428,134000,50.89,50.90,50.88,50.88
WTIUSD,20050428,134100,50.90,50.90,50.88,50.90
WTIUSD,20050428,134200,50.88,50.89,50.78,50.79
WTIUSD,20050428,134300,50.79,50.90,50.79,50.90
WTIUSD,20050428,134400,50.90,50.90,50.88,50.88
WTIUSD,20050428,134500,50.89,50.90,50.89,50.89
WTIUSD,20050428,134600,50.90,50.90,50.90,50.90
WTIUSD,20050428,134700,50.89,50.90,50.89,50.90
WTIUSD,20050428,134800,50.88,50.89,50.88,50.89
WTIUSD,20050428,134900,50.89,50.89,50.88,50.88
WTIUSD,20050428,135000,50.90,50.90,50.89,50.89
WTIUSD,20050428,135200,50.89,50.90,50.89,50.89
WTIUSD,20050428,135300,50.78,50.90,50.78,50.90
WTIUSD,20050428,135700,50.79,50.79,50.78,50.78
WTIUSD,20050428,135800,50.88,50.90,50.80,50.90
WTIUSD,20050428,135900,50.90,50.90,50.88,50.89
WTIUSD,20050428,140100,50.78,50.90,50.78,50.90
WTIUSD,20050428,140200,50.88,50.88,50.88,50.88
WTIUSD,20050428,140500,50.78,50.80,50.78,50.79
WTIUSD,20050428,140600,50.88,50.89,50.88,50.89
WTIUSD,20050428,140700,50.90,50.90,50.88,50.88
WTIUSD,20050428,140800,50.88,50.90,50.88,50.90
WTIUSD,20050428,140900,50.90,50.90,50.90,50.90
WTIUSD,20050428,141000,50.90,50.90,50.89,50.89
WTIUSD,20050428,141100,50.89,50.89,50.88,50.88
WTIUSD,20050428,141200,50.89,50.89,50.88,50.88
WTIUSD,20050428,141300,50.89,50.89,50.88,50.88
WTIUSD,20050428,141400,50.89,50.90,50.78,50.78
WTIUSD,20050428,141500,50.79,50.90,50.79,50.90
WTIUSD,20050428,141600,50.79,50.79,50.78,50.78
WTIUSD,20050428,141700,50.80,50.80,50.78,50.78
WTIUSD,20050428,141800,50.79,50.90,50.79,50.90
WTIUSD,20050428,141900,50.80,50.80,50.78,50.79
WTIUSD,20050428,142100,50.80,50.80,50.79,50.79
WTIUSD,20050428,142200,50.70,50.79,50.68,50.79
WTIUSD,20050428,142300,50.70,50.79,50.68,50.70
WTIUSD,20050428,142400,50.70,50.70,50.69,50.69
WTIUSD,20050428,142500,50.68,50.70,50.68,50.70
WTIUSD,20050428,142600,50.70,50.70,50.68,50.68
WTIUSD,20050428,142700,50.68,50.70,50.68,50.70
WTIUSD,20050428,142800,50.68,50.70,50.68,50.68
WTIUSD,20050428,142900,50.70,50.70,50.58,50.59
WTIUSD,20050428,150000,50.70,50.79,50.58,50.70
WTIUSD,20050428,150100,50.69,50.70,50.59,50.59
WTIUSD,20050428,150600,50.48,50.58,50.38,50.38
WTIUSD,20050428,150700,50.50,50.58,50.39,50.48
WTIUSD,20050428,150800,50.38,50.48,50.30,50.48
WTIUSD,20050428,150900,50.49,50.50,50.28,50.28
WTIUSD,20050428,151000,50.40,50.49,50.29,50.48
WTIUSD,20050428,151100,50.40,50.49,50.38,50.38
WTIUSD,20050428,151200,50.40,50.49,50.30,50.30
WTIUSD,20050428,151300,50.28,50.38,50.18,50.29
WTIUSD,20050428,151400,50.20,50.29,50.09,50.29
WTIUSD,20050428,151500,50.29,50.29,50.08,50.08
WTIUSD,20050428,151600,50.08,50.20,50.08,50.08
WTIUSD,20050428,151700,50.18,50.18,50.00,50.09
WTIUSD,20050428,151800,50.10,50.19,49.88,49.98
WTIUSD,20050428,151900,50.10,50.10,49.88,49.90
WTIUSD,20050428,152000,49.98,50.10,49.89,49.89
WTIUSD,20050428,152100,50.00,50.10,49.88,49.89
WTIUSD,20050428,152200,49.80,50.00,49.78,50.00
WTIUSD,20050428,152300,49.99,50.08,49.80,49.99
WTIUSD,20050428,152400,49.98,50.00,49.88,49.90
WTIUSD,20050428,152500,49.89,49.99,49.88,49.88
WTIUSD,20050428,152600,49.89,50.00,49.88,50.00
WTIUSD,20050428,152700,49.89,50.09,49.89,50.00
WTIUSD,20050428,152800,50.00,50.10,49.98,49.99
WTIUSD,20050428,152900,50.10,50.20,50.08,50.08
WTIUSD,20050428,153000,50.18,50.19,49.98,50.10
WTIUSD,20050428,153100,50.09,50.20,49.98,50.18
WTIUSD,20050428,153200,50.19,50.30,50.08,50.19
WTIUSD,20050428,153300,50.29,50.29,50.19,50.28
WTIUSD,20050428,153400,50.28,50.30,50.09,50.20
WTIUSD,20050428,153500,50.19,50.30,50.19,50.30
WTIUSD,20050428,153600,50.30,50.30,50.29,50.30
WTIUSD,20050428,153700,50.30,50.30,50.19,50.30
WTIUSD,20050428,153800,50.28,50.30,50.18,50.30
WTIUSD,20050428,153900,50.30,50.30,50.18,50.19
WTIUSD,20050428,154000,50.20,50.28,50.19,50.19
WTIUSD,20050428,154100,50.28,50.28,50.18,50.18
WTIUSD,20050428,154200,50.29,50.38,50.19,50.38
WTIUSD,20050428,154300,50.38,50.39,50.28,50.39
WTIUSD,20050428,154400,50.39,50.50,50.39,50.50
WTIUSD,20050428,154500,50.40,50.49,50.38,50.48
WTIUSD,20050428,154600,50.49,50.50,50.38,50.48
WTIUSD,20050428,154700,50.50,50.50,50.28,50.30
WTIUSD,20050428,154800,50.30,50.40,50.20,50.30
WTIUSD,20050428,154900,50.18,50.30,50.18,50.18
WTIUSD,20050428,155000,50.30,50.30,50.18,50.20
WTIUSD,20050428,155100,50.20,50.30,50.18,50.30
WTIUSD,20050428,155200,50.30,50.39,50.28,50.28
WTIUSD,20050428,155300,50.29,50.29,50.08,50.18
WTIUSD,20050428,155400,50.18,50.29,50.18,50.28
WTIUSD,20050428,155500,50.18,50.20,50.10,50.20
WTIUSD,20050428,155600,50.10,50.10,49.99,50.08
WTIUSD,20050428,155700,50.09,50.29,50.09,50.28
WTIUSD,20050428,155800,50.30,50.39,50.20,50.30
WTIUSD,20050428,155900,50.28,50.40,50.08,50.28
WTIUSD,20050428,160000,50.18,50.40,50.18,50.28
WTIUSD,20050428,160100,50.29,50.30,50.18,50.19
WTIUSD,20050428,160200,50.29,50.29,50.19,50.29
WTIUSD,20050428,160300,50.29,50.29,50.29,50.29
WTIUSD,20050428,160400,50.38,50.40,50.30,50.38
WTIUSD,20050428,160500,50.40,50.40,50.30,50.38
WTIUSD,20050428,160600,50.29,50.40,50.28,50.38
WTIUSD,20050428,160700,50.39,50.40,50.39,50.39
WTIUSD,20050428,160800,50.30,50.30,50.19,50.19
WTIUSD,20050428,160900,50.28,50.30,50.19,50.19
WTIUSD,20050428,161000,50.29,50.40,50.20,50.40
WTIUSD,20050428,161100,50.38,50.39,50.29,50.29
WTIUSD,20050428,161200,50.28,50.30,50.28,50.28
WTIUSD,20050428,161300,50.28,50.30,50.18,50.18
WTIUSD,20050428,161400,50.20,50.20,50.08,50.10
WTIUSD,20050428,161500,50.18,50.18,50.18,50.18
WTIUSD,20050428,161600,50.29,50.30,50.18,50.20
WTIUSD,20050428,161700,50.19,50.19,50.10,50.10
WTIUSD,20050428,161800,50.08,50.19,50.00,50.09
WTIUSD,20050428,161900,50.08,50.08,49.90,49.98
WTIUSD,20050428,162000,49.89,50.09,49.89,49.98
WTIUSD,20050428,162100,49.99,50.08,49.98,50.08
WTIUSD,20050428,162200,50.10,50.10,49.98,49.98
WTIUSD,20050428,162300,50.00,50.08,49.98,50.08
WTIUSD,20050428,162400,50.10,50.10,49.98,50.00
WTIUSD,20050428,162500,50.08,50.19,50.08,50.19
WTIUSD,20050428,162600,50.09,50.18,50.00,50.09
WTIUSD,20050428,162700,50.10,50.20,49.99,50.20
WTIUSD,20050428,162800,50.10,50.19,50.09,50.19
WTIUSD,20050428,162900,50.09,50.19,50.09,50.19
WTIUSD,20050428,163000,50.18,50.20,50.09,50.09
WTIUSD,20050428,163100,50.09,50.09,50.09,50.09
WTIUSD,20050428,163200,50.08,50.10,49.98,49.98
WTIUSD,20050428,163300,50.10,50.20,50.10,50.19
WTIUSD,20050428,163400,50.19,50.20,50.18,50.18
WTIUSD,20050428,163500,50.10,50.20,50.10,50.20
WTIUSD,20050428,163600,50.18,50.20,50.18,50.20
WTIUSD,20050428,163700,50.18,50.20,50.08,50.20
WTIUSD,20050428,163800,50.08,50.09,50.08,50.09
WTIUSD,20050428,163900,50.20,50.20,50.09,50.19
WTIUSD,20050428,164000,50.09,50.09,50.08,50.08
WTIUSD,20050428,164100,50.10,50.19,50.08,50.19
WTIUSD,20050428,164200,50.20,50.20,50.18,50.18
WTIUSD,20050428,164300,50.30,50.30,50.20,50.28
WTIUSD,20050428,164400,50.18,50.30,50.18,50.19
WTIUSD,20050428,164500,50.30,50.30,50.18,50.20
WTIUSD,20050428,164600,50.20,50.30,50.20,50.30
WTIUSD,20050428,164700,50.29,50.29,50.28,50.28
WTIUSD,20050428,164800,50.30,50.30,50.29,50.30
WTIUSD,20050428,164900,50.30,50.30,50.29,50.29
WTIUSD,20050428,165100,50.29,50.29,50.19,50.19
WTIUSD,20050428,165200,50.30,50.30,50.08,50.20
WTIUSD,20050428,165300,50.19,50.20,50.18,50.18
WTIUSD,20050428,165400,50.18,50.20,50.18,50.20
WTIUSD,20050428,165500,50.18,50.30,50.18,50.30
WTIUSD,20050428,165600,50.28,50.39,50.28,50.39
WTIUSD,20050428,165700,50.29,50.40,50.29,50.40
WTIUSD,20050428,165800,50.38,50.38,50.38,50.38
WTIUSD,20050428,165900,50.40,50.50,50.38,50.38
WTIUSD,20050428,170000,50.40,50.48,50.38,50.38
WTIUSD,20050428,170100,50.40,50.40,50.38,50.38
WTIUSD,20050428,170200,50.49,50.49,50.49,50.49
WTIUSD,20050428,170300,50.50,50.50,50.40,50.48
WTIUSD,20050428,170400,50.39,50.49,50.39,50.40
WTIUSD,20050428,170500,50.49,50.59,50.49,50.49
WTIUSD,20050428,170600,50.50,50.60,50.49,50.59
WTIUSD,20050428,170700,50.58,50.60,50.50,50.60
WTIUSD,20050428,170800,50.58,50.58,50.49,50.58
WTIUSD,20050428,170900,50.60,50.69,50.58,50.58
WTIUSD,20050428,171000,50.68,50.70,50.58,50.58
WTIUSD,20050428,171100,50.68,50.69,50.59,50.69
WTIUSD,20050428,171200,50.70,50.70,50.70,50.70
WTIUSD,20050428,171300,50.60,50.70,50.59,50.70
WTIUSD,20050428,171400,50.60,50.70,50.59,50.59
WTIUSD,20050428,171500,50.59,50.60,50.59,50.60
WTIUSD,20050428,171600,50.70,50.70,50.58,50.59
WTIUSD,20050428,171700,50.58,50.70,50.58,50.68
WTIUSD,20050428,171800,50.68,50.69,50.59,50.59
WTIUSD,20050428,171900,50.59,50.68,50.59,50.60
WTIUSD,20050428,172000,50.58,50.70,50.58,50.68
WTIUSD,20050428,172100,50.58,50.59,50.48,50.49
WTIUSD,20050428,172200,50.58,50.59,50.58,50.59
WTIUSD,20050428,172300,50.59,50.68,50.58,50.60
WTIUSD,20050428,172400,50.59,50.70,50.59,50.70
WTIUSD,20050428,172500,50.69,50.70,50.59,50.60
WTIUSD,20050428,172600,50.59,50.60,50.58,50.60
WTIUSD,20050428,172700,50.59,50.60,50.48,50.58
WTIUSD,20050428,172800,50.58,50.60,50.48,50.58
WTIUSD,20050428,172900,50.60,50.60,50.38,50.38
WTIUSD,20050428,173000,50.48,50.49,50.40,50.48
WTIUSD,20050428,173100,50.50,50.50,50.49,50.49
WTIUSD,20050428,173200,50.49,50.49,50.39,50.40
WTIUSD,20050428,173300,50.38,50.40,50.29,50.29
WTIUSD,20050428,173400,50.28,50.39,50.28,50.29
WTIUSD,20050428,173500,50.38,50.39,50.38,50.39
WTIUSD,20050428,173600,50.40,50.40,50.38,50.38
WTIUSD,20050428,173700,50.39,50.40,50.39,50.40
WTIUSD,20050428,173800,50.38,50.40,50.38,50.39
WTIUSD,20050428,173900,50.38,50.40,50.38,50.40
WTIUSD,20050428,174000,50.40,50.40,50.30,50.40
WTIUSD,20050428,174100,50.39,50.40,50.38,50.38
WTIUSD,20050428,174200,50.39,50.40,50.39,50.39
WTIUSD,20050428,174300,50.40,50.40,50.40,50.40
WTIUSD,20050428,174400,50.30,50.30,50.28,50.28
WTIUSD,20050428,174500,50.30,50.30,50.29,50.30
WTIUSD,20050428,174600,50.30,50.30,50.28,50.28
WTIUSD,20050428,174700,50.40,50.40,50.38,50.39
WTIUSD,20050428,174800,50.30,50.39,50.30,50.39
WTIUSD,20050428,174900,50.38,50.49,50.38,50.40
WTIUSD,20050428,175000,50.40,50.50,50.40,50.50
WTIUSD,20050428,175100,50.48,50.49,50.48,50.49
WTIUSD,20050428,175200,50.50,50.50,50.48,50.50
WTIUSD,20050428,175300,50.48,50.49,50.48,50.49
WTIUSD,20050428,175400,50.48,50.59,50.48,50.49
WTIUSD,20050428,175500,50.49,50.50,50.49,50.50
WTIUSD,20050428,175600,50.59,50.59,50.49,50.49
WTIUSD,20050428,175700,50.49,50.50,50.48,50.50
WTIUSD,20050428,175800,50.50,50.50,50.48,50.48
WTIUSD,20050428,175900,50.50,50.50,50.40,50.48
WTIUSD,20050428,180000,50.40,50.40,50.38,50.38
WTIUSD,20050428,180100,50.40,50.49,50.39,50.39
WTIUSD,20050428,180200,50.50,50.50,50.48,50.48
WTIUSD,20050428,180400,50.38,50.50,50.38,50.50
WTIUSD,20050428,180500,50.48,50.49,50.48,50.49
WTIUSD,20050428,180600,50.48,50.49,50.48,50.49
WTIUSD,20050428,180700,50.49,50.50,50.48,50.50
WTIUSD,20050428,180800,50.48,50.60,50.48,50.58
WTIUSD,20050428,180900,50.50,50.59,50.49,50.49
WTIUSD,20050428,181000,50.60,50.60,50.59,50.59
WTIUSD,20050428,181100,50.60,50.69,50.58,50.68
WTIUSD,20050428,181200,50.68,50.68,50.68,50.68
WTIUSD,20050428,181300,50.68,50.70,50.68,50.70
WTIUSD,20050428,181400,50.68,50.80,50.68,50.79
WTIUSD,20050428,181500,50.79,50.98,50.78,50.89
WTIUSD,20050428,181600,50.90,50.98,50.88,50.88
WTIUSD,20050428,181700,50.99,50.99,50.89,50.98
WTIUSD,20050428,181800,50.99,51.08,50.98,51.00
WTIUSD,20050428,181900,51.00,51.20,50.99,51.08
WTIUSD,20050428,182000,51.10,51.20,50.98,50.99
WTIUSD,20050428,182100,51.18,51.29,51.10,51.18
WTIUSD,20050428,182200,51.18,51.29,51.18,51.29
WTIUSD,20050428,182300,51.28,51.28,51.18,51.18
WTIUSD,20050428,182400,51.28,51.30,51.28,51.30
WTIUSD,20050428,182500,51.18,51.30,51.18,51.29
WTIUSD,20050428,182600,51.18,51.28,51.08,51.10
WTIUSD,20050428,182700,51.09,51.38,51.08,51.08
WTIUSD,20050428,182800,51.10,51.10,50.98,51.09
WTIUSD,20050428,182900,51.08,51.10,50.98,50.99
WTIUSD,20050428,183000,51.10,51.10,51.09,51.09
WTIUSD,20050428,183100,51.10,51.10,51.08,51.08
WTIUSD,20050428,183200,51.00,51.09,50.98,50.98
WTIUSD,20050428,183300,51.10,51.10,51.09,51.09
WTIUSD,20050428,183400,51.10,51.10,50.98,50.98
WTIUSD,20050428,183500,51.09,51.10,51.09,51.10
WTIUSD,20050428,183600,51.00,51.10,50.99,51.08
WTIUSD,20050428,183700,51.08,51.09,50.98,50.98
WTIUSD,20050428,183800,50.98,51.00,50.98,51.00
WTIUSD,20050428,183900,50.88,51.00,50.80,50.80
WTIUSD,20050428,184000,50.79,50.88,50.68,50.79
WTIUSD,20050428,184100,50.78,50.88,50.68,50.78
WTIUSD,20050428,184200,50.79,50.79,50.68,50.68
WTIUSD,20050428,184300,50.78,50.90,50.68,50.89
WTIUSD,20050428,184400,50.89,50.90,50.80,50.90
WTIUSD,20050428,184500,50.88,50.90,50.79,50.90
WTIUSD,20050428,184600,50.89,50.89,50.88,50.89
WTIUSD,20050428,184700,50.80,51.00,50.79,51.00
WTIUSD,20050428,184800,50.88,51.00,50.88,50.98
WTIUSD,20050428,184900,50.99,51.00,50.90,51.00
WTIUSD,20050428,185000,50.99,51.09,50.99,51.00
WTIUSD,20050428,185100,51.00,51.09,50.98,51.08
WTIUSD,20050428,185200,51.00,51.19,51.00,51.10
WTIUSD,20050428,185300,51.18,51.19,51.18,51.18
WTIUSD,20050428,185400,51.19,51.20,51.18,51.20
WTIUSD,20050428,185500,51.30,51.30,51.18,51.28
WTIUSD,20050428,185600,51.18,51.29,51.18,51.19
WTIUSD,20050428,185700,51.20,51.20,51.08,51.10
WTIUSD,20050428,185800,51.10,51.20,51.08,51.20
WTIUSD,20050428,185900,51.20,51.20,51.19,51.19
WTIUSD,20050428,190000,51.08,51.20,51.08,51.10
WTIUSD,20050428,190100,51.20,51.20,51.09,51.10
WTIUSD,20050428,190200,51.19,51.20,51.19,51.20
WTIUSD,20050428,190300,51.18,51.19,51.10,51.18
WTIUSD,20050428,190500,51.30,51.40,51.28,51.40
WTIUSD,20050428,190600,51.30,51.39,51.28,51.39
WTIUSD,20050428,190700,51.28,51.48,51.28,51.38
WTIUSD,20050428,190800,51.50,51.60,51.40,51.48
WTIUSD,20050428,190900,51.48,51.59,51.40,51.50
WTIUSD,20050428,191000,51.50,51.50,51.40,51.49
WTIUSD,20050428,191100,51.50,51.50,51.28,51.28
WTIUSD,20050428,191200,51.39,51.39,51.19,51.20
WTIUSD,20050428,191300,51.28,51.29,51.19,51.20
WTIUSD,20050428,191400,51.19,51.29,51.18,51.29
WTIUSD,20050428,191500,51.20,51.30,51.20,51.28
WTIUSD,20050428,191600,51.30,51.39,51.29,51.38
WTIUSD,20050428,191700,51.38,51.50,51.28,51.48
WTIUSD,20050428,191800,51.49,51.50,51.49,51.50
WTIUSD,20050428,191900,51.49,51.60,51.48,51.60
WTIUSD,20050428,192000,51.50,51.60,51.49,51.60
WTIUSD,20050428,192100,51.59,51.69,51.50,51.59
WTIUSD,20050428,192200,51.58,51.69,51.49,51.69
WTIUSD,20050428,192300,51.69,51.69,51.68,51.69
WTIUSD,20050428,192400,51.69,51.70,51.58,51.60
WTIUSD,20050428,192500,51.68,51.70,51.59,51.69
WTIUSD,20050428,192600,51.70,51.80,51.58,51.79
WTIUSD,20050428,192700,51.79,51.80,51.69,51.80
WTIUSD,20050428,192800,51.78,51.88,51.70,51.80
WTIUSD,20050428,192900,51.68,51.88,51.68,51.80
WTIUSD,20050428,201500,51.79,51.90,51.79,51.90
WTIUSD,20050428,201600,51.89,51.89,51.89,51.89
WTIUSD,20050428,201700,51.90,51.90,51.80,51.80
WTIUSD,20050428,201800,51.80,51.80,51.80,51.80
WTIUSD,20050428,201900,51.80,51.80,51.78,51.78
WTIUSD,20050428,202000,51.80,51.80,51.78,51.78
WTIUSD,20050428,202200,51.79,51.80,51.68,51.80
WTIUSD,20050428,202300,51.70,51.70,51.69,51.69
WTIUSD,20050428,202400,51.79,51.80,51.78,51.80
WTIUSD,20050428,202500,51.80,51.80,51.79,51.79
WTIUSD,20050428,202600,51.78,51.78,51.78,51.78
WTIUSD,20050428,202700,51.80,51.80,51.78,51.78
WTIUSD,20050428,202800,51.79,51.89,51.79,51.89
WTIUSD,20050428,202900,51.78,51.89,51.78,51.89
WTIUSD,20050428,203000,51.89,51.90,51.89,51.90
WTIUSD,20050428,203100,51.89,51.89,51.79,51.89
WTIUSD,20050428,203200,51.88,51.89,51.88,51.89
WTIUSD,20050428,203300,51.90,51.90,51.88,51.88
WTIUSD,20050428,203400,51.79,51.90,51.79,51.90
WTIUSD,20050428,203600,51.88,51.89,51.88,51.89
WTIUSD,20050428,203700,51.89,51.90,51.88,51.89
WTIUSD,20050428,203800,51.90,51.90,51.88,51.90
WTIUSD,20050428,203900,51.90,51.90,51.89,51.90
WTIUSD,20050428,204000,51.90,51.90,51.88,51.88
WTIUSD,20050428,204200,51.90,52.00,51.89,51.89
WTIUSD,20050428,204300,51.98,51.99,51.98,51.98
WTIUSD,20050428,204400,51.98,52.08,51.98,52.00
WTIUSD,20050428,204500,51.99,52.09,51.99,52.00
WTIUSD,20050428,204600,51.99,52.09,51.98,51.98
WTIUSD,20050428,204700,52.09,52.19,52.08,52.19
WTIUSD,20050428,204800,52.20,52.20,52.18,52.20
WTIUSD,20050428,204900,52.09,52.20,52.08,52.20
WTIUSD,20050428,205000,52.18,52.18,52.18,52.18
WTIUSD,20050428,205100,52.18,52.19,52.08,52.08
WTIUSD,20050428,205200,52.19,52.20,52.10,52.10
WTIUSD,20050428,205300,52.10,52.10,52.10,52.10
WTIUSD,20050428,205400,52.10,52.10,52.08,52.08
WTIUSD,20050428,205500,52.08,52.10,52.08,52.10
WTIUSD,20050428,205600,52.09,52.10,52.09,52.09
WTIUSD,20050428,205700,52.10,52.19,52.09,52.09
WTIUSD,20050428,205800,52.09,52.09,52.08,52.08
WTIUSD,20050428,205900,52.09,52.10,52.09,52.10
WTIUSD,20050428,210000,52.08,52.19,52.08,52.08
WTIUSD,20050428,210100,52.08,52.08,51.98,51.99
WTIUSD,20050428,210200,51.99,52.10,51.99,52.10
WTIUSD,20050428,210300,52.08,52.10,52.08,52.10
WTIUSD,20050428,210400,52.10,52.20,52.08,52.08
WTIUSD,20050428,210500,52.08,52.10,52.08,52.10
WTIUSD,20050428,210600,52.09,52.09,52.08,52.08
WTIUSD,20050428,210700,52.00,52.08,51.98,51.98
WTIUSD,20050428,210800,52.00,52.00,51.98,51.99
WTIUSD,20050428,210900,51.98,52.00,51.98,52.00
WTIUSD,20050428,211100,52.00,52.09,51.98,52.08
WTIUSD,20050428,211200,52.00,52.00,52.00,52.00
WTIUSD,20050428,211300,52.10,52.10,52.08,52.08
WTIUSD,20050428,211400,51.99,52.00,51.98,51.98
WTIUSD,20050428,211700,52.10,52.10,52.10,52.10
WTIUSD,20050428,211800,52.08,52.10,52.08,52.10
WTIUSD,20050428,211900,52.10,52.10,52.09,52.09
WTIUSD,20050428,212100,52.10,52.10,51.99,51.99
WTIUSD,20050428,212200,52.00,52.10,51.98,52.10
WTIUSD,20050428,212300,52.00,52.10,51.99,52.10
WTIUSD,20050428,212400,52.08,52.10,51.99,51.99
WTIUSD,20050428,212500,51.98,52.08,51.98,52.08
WTIUSD,20050428,212600,51.98,52.10,51.98,52.10
WTIUSD,20050428,212700,51.99,52.00,51.99,52.00
WTIUSD,20050428,212800,51.99,51.99,51.98,51.99
WTIUSD,20050428,212900,52.10,52.10,52.10,52.10
WTIUSD,20050428,213000,51.99,52.00,51.98,51.99
WTIUSD,20050428,213100,51.98,52.00,51.98,52.00
WTIUSD,20050428,213200,52.08,52.08,52.08,52.08
WTIUSD,20050428,213400,52.00,52.00,51.99,52.00
WTIUSD,20050428,213500,51.98,51.98,51.98,51.98
WTIUSD,20050428,213600,51.99,51.99,51.98,51.98
WTIUSD,20050428,213800,52.00,52.00,51.98,51.98
WTIUSD,20050428,213900,52.00,52.00,51.99,51.99
WTIUSD,20050428,214000,51.99,51.99,51.99,51.99
WTIUSD,20050428,214100,51.99,51.99,51.99,51.99
WTIUSD,20050428,214300,51.98,51.99,51.98,51.99
WTIUSD,20050428,214400,52.00,52.00,51.99,51.99
WTIUSD,20050428,214500,52.00,52.00,51.98,51.98
WTIUSD,20050428,214600,52.00,52.00,52.00,52.00
WTIUSD,20050428,214700,51.98,52.00,51.98,52.00
WTIUSD,20050428,214900,52.00,52.00,51.98,51.98
WTIUSD,20050428,215000,51.98,52.00,51.88,51.88
WTIUSD,20050428,215100,51.98,51.99,51.98,51.98
WTIUSD,20050428,215200,51.98,52.00,51.98,52.00
WTIUSD,20050428,215300,51.99,51.99,51.98,51.98
WTIUSD,20050428,215500,52.00,52.00,51.98,51.98
WTIUSD,20050428,215700,51.89,51.89,51.89,51.89
WTIUSD,20050428,215800,51.90,51.90,51.89,51.90
WTIUSD,20050428,220000,51.89,51.89,51.88,51.88
WTIUSD,20050428,220100,51.89,51.98,51.89,51.98
WTIUSD,20050428,220200,52.00,52.00,51.98,51.99
WTIUSD,20050428,220300,52.00,52.00,51.89,51.90
WTIUSD,20050428,220500,52.00,52.00,51.99,52.00
WTIUSD,20050428,220600,51.90,51.90,51.88,51.90
WTIUSD,20050428,220700,51.89,51.89,51.88,51.88
WTIUSD,20050428,220800,51.88,51.90,51.88,51.90
WTIUSD,20050428,221000,51.88,51.89,51.88,51.88
WTIUSD,20050428,221200,51.88,51.90,51.88,51.90
WTIUSD,20050428,221400,51.89,51.90,51.88,51.90
WTIUSD,20050428,221600,51.89,51.89,51.89,51.89
WTIUSD,20050428,221900,51.89,51.90,51.89,51.90
WTIUSD,20050428,222000,51.90,51.90,51.88,51.89
WTIUSD,20050428,222100,51.89,51.89,51.88,51.89
WTIUSD,20050428,222500,51.90,51.90,51.88,51.88
WTIUSD,20050428,222600,51.90,51.90,51.90,51.90
WTIUSD,20050428,223100,51.89,51.90,51.89,51.89
WTIUSD,20050428,223300,51.88,51.88,51.88,51.88
WTIUSD,20050428,223500,51.88,51.90,51.88,51.90
WTIUSD,20050428,223700,51.90,51.90,51.88,51.90
WTIUSD,20050428,224100,51.89,51.90,51.89,51.90
WTIUSD,20050428,224700,51.88,51.89,51.88,51.89
WTIUSD,20050428,224800,51.89,51.89,51.89,51.89
WTIUSD,20050428,225300,51.88,51.90,51.88,51.89
WTIUSD,20050428,225700,51.79,51.80,51.79,51.80
WTIUSD,20050428,230300,51.90,51.90,51.79,51.79
WTIUSD,20050428,230600,51.88,51.90,51.88,51.89
WTIUSD,20050428,230800,51.88,51.90,51.88,51.90
WTIUSD,20050428,230900,51.89,51.90,51.88,51.90
WTIUSD,20050428,231000,51.88,51.90,51.88,51.90
WTIUSD,20050428,231100,51.89,51.89,51.88,51.89
WTIUSD,20050428,231200,51.88,51.88,51.88,51.88
WTIUSD,20050428,231400,51.88,51.89,51.88,51.88
WTIUSD,20050428,231600,51.89,51.90,51.89,51.89
WTIUSD,20050428,232200,51.90,51.90,51.90,51.90
WTIUSD,20050428,232300,51.88,51.89,51.88,51.88
WTIUSD,20050428,232900,51.88,51.90,51.88,51.88
WTIUSD,20050428,233400,51.90,51.90,51.89,51.89
WTIUSD,20050428,233500,51.89,51.90,51.89,51.90
WTIUSD,20050428,233700,51.89,51.89,51.88,51.88
WTIUSD,20050428,234000,51.90,51.90,51.79,51.79
WTIUSD,20050428,235700,51.88,51.89,51.88,51.88
DJIUSD,20050428,001700,10191,10191,10190,10191
DJIUSD,20050428,001900,10192,10194,10191,10191
DJIUSD,20050428,002400,10195,10195,10195,10195
DJIUSD,20050428,002600,10196,10197,10196,10197
DJIUSD,20050428,002700,10195,10195,10193,10195
DJIUSD,20050428,002900,10194,10194,10193,10193
DJIUSD,20050428,003100,10194,10194,10192,10193
DJIUSD,20050428,003200,10193,10193,10193,10193
DJIUSD,20050428,003400,10193,10193,10191,10192
DJIUSD,20050428,003900,10192,10193,10192,10193
DJIUSD,20050428,004000,10191,10193,10191,10193
DJIUSD,20050428,005100,10189,10189,10188,10189
DJIUSD,20050428,005400,10191,10193,10191,10191
DJIUSD,20050428,005700,10190,10190,10190,10190
DJIUSD,20050428,005800,10192,10192,10188,10188
DJIUSD,20050428,011600,10189,10189,10187,10187
DJIUSD,20050428,011700,10186,10186,10185,10186
DJIUSD,20050428,011900,10186,10186,10186,10186
DJIUSD,20050428,012000,10186,10186,10185,10186
DJIUSD,20050428,012100,10187,10187,10185,10185
DJIUSD,20050428,012900,10183,10183,10182,10183
DJIUSD,20050428,013300,10185,10185,10185,10185
DJIUSD,20050428,013500,10186,10190,10186,10190
DJIUSD,20050428,013600,10185,10186,10184,10186
DJIUSD,20050428,013700,10185,10186,10185,10186
DJIUSD,20050428,014000,10184,10185,10184,10185
DJIUSD,20050428,014600,10185,10186,10185,10186
DJIUSD,20050428,015000,10187,10187,10184,10185
DJIUSD,20050428,015100,10186,10187,10182,10182
DJIUSD,20050428,015200,10187,10188,10187,10188
DJIUSD,20050428,015300,10188,10189,10188,10188
DJIUSD,20050428,015800,10183,10184,10183,10183
DJIUSD,20050428,015900,10183,10183,10182,10182
DJIUSD,20050428,020000,10182,10183,10182,10183
DJIUSD,20050428,020300,10181,10183,10181,10183
DJIUSD,20050428,020500,10181,10182,10181,10182
DJIUSD,20050428,021000,10182,10182,10181,10182
DJIUSD,20050428,021900,10185,10187,10185,10186
DJIUSD,20050428,022400,10185,10186,10185,10186
DJIUSD,20050428,022900,10183,10184,10183,10183
DJIUSD,20050428,023100,10185,10185,10184,10184
DJIUSD,20050428,023500,10182,10183,10181,10181
DJIUSD,20050428,024900,10184,10184,10182,10183
DJIUSD,20050428,025000,10185,10186,10185,10186
DJIUSD,20050428,025100,10184,10184,10181,10181
DJIUSD,20050428,025300,10184,10185,10183,10183
DJIUSD,20050428,025400,10184,10184,10183,10184
DJIUSD,20050428,025800,10181,10181,10180,10180
DJIUSD,20050428,030500,10181,10181,10180,10180
DJIUSD,20050428,030700,10184,10184,10182,10184
DJIUSD,20050428,030800,10182,10184,10182,10184
DJIUSD,20050428,031300,10184,10185,10184,10184
DJIUSD,20050428,031700,10185,10185,10184,10184
DJIUSD,20050428,031900,10184,10185,10184,10184
DJIUSD,20050428,034100,10188,10189,10187,10189
DJIUSD,20050428,034300,10187,10188,10187,10188
DJIUSD,20050428,034600,10187,10187,10185,10185
DJIUSD,20050428,035400,10185,10187,10185,10187
DJIUSD,20050428,035900,10189,10190,10189,10190
DJIUSD,20050428,040300,10189,10189,10187,10187
DJIUSD,20050428,042000,10187,10187,10187,10187
DJIUSD,20050428,043900,10188,10188,10188,10188
DJIUSD,20050428,044200,10189,10191,10189,10191
DJIUSD,20050428,044600,10191,10191,10191,10191
DJIUSD,20050428,045100,10191,10191,10189,10191
DJIUSD,20050428,045700,10190,10192,10190,10191
DJIUSD,20050428,045800,10190,10193,10190,10192
DJIUSD,20050428,050200,10191,10192,10191,10192
DJIUSD,20050428,050300,10193,10194,10193,10194
DJIUSD,20050428,050900,10193,10195,10193,10195
DJIUSD,20050428,051000,10193,10193,10193,10193
DJIUSD,20050428,051300,10192,10192,10191,10191
DJIUSD,20050428,051900,10196,10197,10196,10196
DJIUSD,20050428,052000,10193,10196,10193,10196
DJIUSD,20050428,052300,10196,10196,10195,10195
DJIUSD,20050428,052600,10195,10197,10195,10197
DJIUSD,20050428,052900,10196,10196,10195,10196
DJIUSD,20050428,053100,10196,10199,10196,10198
DJIUSD,20050428,053200,10196,10196,10196,10196
DJIUSD,20050428,053300,10194,10195,10194,10194
DJIUSD,20050428,053500,10197,10198,10197,10198
DJIUSD,20050428,054400,10199,10199,10197,10198
DJIUSD,20050428,054500,10197,10200,10197,10199
DJIUSD,20050428,060000,10195,10195,10186,10193
DJIUSD,20050428,060100,10193,10200,10193,10200
DJIUSD,20050428,060200,10194,10196,10194,10195
DJIUSD,20050428,060500,10193,10193,10190,10191
DJIUSD,20050428,061400,10191,10193,10188,10188
DJIUSD,20050428,061600,10194,10194,10193,10194
DJIUSD,20050428,061900,10193,10195,10193,10195
DJIUSD,20050428,062100,10196,10196,10195,10195
DJIUSD,20050428,062200,10197,10197,10197,10197
DJIUSD,20050428,062400,10198,10198,10197,10198
DJIUSD,20050428,063500,10198,10198,10197,10198
DJIUSD,20050428,063600,10195,10196,10195,10195
DJIUSD,20050428,063700,10196,10196,10196,10196
DJIUSD,20050428,063800,10195,10195,10194,10194
DJIUSD,20050428,064000,10198,10199,10198,10199
DJIUSD,20050428,064300,10200,10200,10197,10197
DJIUSD,20050428,064400,10196,10197,10196,10197
DJIUSD,20050428,065300,10199,10201,10199,10201
DJIUSD,20050428,065500,10200,10200,10197,10197
DJIUSD,20050428,065700,10199,10200,10198,10200
DJIUSD,20050428,070000,10201,10202,10200,10202
DJIUSD,20050428,070100,10202,10205,10202,10203
DJIUSD,20050428,070200,10203,10203,10201,10201
DJIUSD,20050428,070500,10197,10200,10195,10200
DJIUSD,20050428,070700,10196,10199,10195,10195
DJIUSD,20050428,070800,10196,10198,10196,10198
DJIUSD,20050428,071000,10197,10197,10197,10197
DJIUSD,20050428,071100,10199,10199,10197,10198
DJIUSD,20050428,071200,10197,10198,10197,10198
DJIUSD,20050428,071400,10199,10200,10199,10200
DJIUSD,20050428,071500,10200,10200,10198,10199
DJIUSD,20050428,071600,10196,10198,10196,10198
DJIUSD,20050428,071700,10196,10197,10196,10197
DJIUSD,20050428,071900,10195,10196,10195,10195
DJIUSD,20050428,072000,10194,10195,10193,10195
DJIUSD,20050428,072100,10194,10195,10192,10193
DJIUSD,20050428,072200,10193,10193,10193,10193
DJIUSD,20050428,072400,10194,10194,10193,10194
DJIUSD,20050428,072500,10194,10194,10193,10194
DJIUSD,20050428,072600,10191,10195,10191,10195
DJIUSD,20050428,072900,10193,10193,10192,10192
DJIUSD,20050428,073000,10192,10192,10189,10189
DJIUSD,20050428,073100,10190,10190,10190,10190
DJIUSD,20050428,073200,10189,10189,10187,10187
DJIUSD,20050428,073500,10187,10188,10187,10188
DJIUSD,20050428,073800,10184,10185,10183,10183
DJIUSD,20050428,073900,10184,10184,10184,10184
DJIUSD,20050428,074000,10184,10185,10183,10183
DJIUSD,20050428,074100,10183,10183,10183,10183
DJIUSD,20050428,074700,10186,10186,10186,10186
DJIUSD,20050428,074900,10183,10185,10183,10184
DJIUSD,20050428,075100,10184,10186,10184,10186
DJIUSD,20050428,075600,10184,10185,10184,10185
DJIUSD,20050428,075700,10187,10190,10186,10190
DJIUSD,20050428,075800,10192,10192,10191,10191
DJIUSD,20050428,080100,10189,10191,10189,10191
DJIUSD,20050428,080400,10187,10189,10187,10189
DJIUSD,20050428,081000,10189,10190,10189,10189
DJIUSD,20050428,081400,10191,10194,10191,10194
DJIUSD,20050428,081600,10189,10190,10189,10189
DJIUSD,20050428,082100,10193,10194,10193,10194
DJIUSD,20050428,082200,10194,10195,10194,10194
DJIUSD,20050428,082300,10193,10196,10193,10196
DJIUSD,20050428,082400,10196,10196,10195,10195
DJIUSD,20050428,082500,10196,10196,10194,10194
DJIUSD,20050428,082600,10189,10190,10189,10190
DJIUSD,20050428,082900,10189,10189,10189,10189
DJIUSD,20050428,083200,10189,10189,10188,10188
DJIUSD,20050428,083300,10188,10188,10188,10188
DJIUSD,20050428,083700,10188,10188,10188,10188
DJIUSD,20050428,083800,10188,10188,10187,10187
DJIUSD,20050428,084400,10191,10191,10190,10190
DJIUSD,20050428,085000,10188,10190,10188,10190
DJIUSD,20050428,085100,10189,10189,10188,10188
DJIUSD,20050428,085300,10186,10187,10186,10187
DJIUSD,20050428,085600,10188,10189,10187,10188
DJIUSD,20050428,085700,10186,10186,10185,10186
DJIUSD,20050428,090200,10189,10194,10189,10194
DJIUSD,20050428,090300,10192,10195,10192,10193
DJIUSD,20050428,090900,10192,10192,10191,10192
DJIUSD,20050428,091200,10192,10192,10192,10192
DJIUSD,20050428,091300,10193,10193,10193,10193
DJIUSD,20050428,091700,10189,10190,10186,10186
DJIUSD,20050428,091800,10189,10189,10187,10189
DJIUSD,20050428,092100,10189,10189,10187,10187
DJIUSD,20050428,092800,10190,10190,10190,10190
DJIUSD,20050428,092900,10188,10188,10188,10188
DJIUSD,20050428,093000,10190,10190,10189,10190
DJIUSD,20050428,093400,10187,10187,10186,10186
DJIUSD,20050428,093600,10186,10186,10185,10185
DJIUSD,20050428,093700,10186,10186,10185,10186
DJIUSD,20050428,094200,10185,10186,10184,10184
DJIUSD,20050428,094300,10185,10186,10185,10186
DJIUSD,20050428,094400,10185,10185,10182,10182
DJIUSD,20050428,094600,10188,10188,10188,10188
DJIUSD,20050428,094800,10183,10183,10183,10183
DJIUSD,20050428,094900,10184,10184,10183,10183
DJIUSD,20050428,095100,10185,10188,10184,10188
DJIUSD,20050428,095300,10188,10188,10186,10186
DJIUSD,20050428,095400,10188,10188,10188,10188
DJIUSD,20050428,095500,10188,10188,10186,10186
DJIUSD,20050428,095600,10182,10183,10182,10182
DJIUSD,20050428,095700,10183,10183,10183,10183
DJIUSD,20050428,095800,10182,10183,10182,10183
DJIUSD,20050428,100000,10181,10183,10181,10183
DJIUSD,20050428,100100,10183,10186,10183,10186
DJIUSD,20050428,100200,10185,10185,10184,10184
DJIUSD,20050428,100400,10184,10184,10182,10182
DJIUSD,20050428,100500,10183,10183,10180,10180
DJIUSD,20050428,100600,10179,10179,10178,10178
DJIUSD,20050428,100700,10178,10178,10175,10176
DJIUSD,20050428,100800,10175,10176,10171,10176
DJIUSD,20050428,100900,10177,10177,10176,10176
DJIUSD,20050428,101000,10174,10176,10174,10174
DJIUSD,20050428,101100,10173,10174,10173,10174
DJIUSD,20050428,101200,10175,10175,10174,10174
DJIUSD,20050428,101300,10173,10175,10173,10175
DJIUSD,20050428,101400,10172,10174,10171,10171
DJIUSD,20050428,101500,10171,10171,10167,10169
DJIUSD,20050428,101700,10170,10170,10168,10169
DJIUSD,20050428,101800,10167,10169,10166,10166
DJIUSD,20050428,101900,10170,10170,10164,10164
DJIUSD,20050428,102000,10167,10167,10166,10167
DJIUSD,20050428,102100,10168,10174,10168,10174
DJIUSD,20050428,102200,10173,10176,10173,10175
DJIUSD,20050428,102300,10172,10173,10172,10173
DJIUSD,20050428,102400,10172,10173,10172,10172
DJIUSD,20050428,102500,10167,10169,10165,10165
DJIUSD,20050428,102600,10169,10169,10166,10166
DJIUSD,20050428,102700,10168,10168,10165,10167
DJIUSD,20050428,102800,10166,10168,10165,10168
DJIUSD,20050428,102900,10166,10167,10166,10166
DJIUSD,20050428,103000,10165,10167,10165,10165
DJIUSD,20050428,103200,10167,10168,10166,10166
DJIUSD,20050428,103300,10168,10168,10164,10164
DJIUSD,20050428,103400,10165,10165,10163,10165
DJIUSD,20050428,103500,10169,10169,10163,10164
DJIUSD,20050428,103600,10163,10168,10162,10167
DJIUSD,20050428,103700,10163,10164,10162,10162
DJIUSD,20050428,103800,10161,10167,10161,10167
DJIUSD,20050428,103900,10169,10170,10169,10170
DJIUSD,20050428,104000,10168,10171,10168,10171
DJIUSD,20050428,104100,10168,10170,10168,10170
DJIUSD,20050428,104200,10168,10171,10168,10170
DJIUSD,20050428,104300,10170,10170,10168,10169
DJIUSD,20050428,104700,10168,10169,10168,10168
DJIUSD,20050428,104800,10165,10167,10164,10164
DJIUSD,20050428,104900,10166,10167,10165,10167
DJIUSD,20050428,105000,10167,10168,10167,10168
DJIUSD,20050428,105300,10168,10168,10166,10167
DJIUSD,20050428,105400,10164,10166,10164,10165
DJIUSD,20050428,105500,10163,10166,10163,10166
DJIUSD,20050428,105600,10165,10165,10165,10165
DJIUSD,20050428,105700,10167,10167,10165,10166
DJIUSD,20050428,105800,10168,10168,10168,10168
DJIUSD,20050428,110000,10168,10168,10168,10168
DJIUSD,20050428,110100,10167,10171,10167,10171
DJIUSD,20050428,110200,10170,10171,10170,10171
DJIUSD,20050428,110300,10168,10168,10163,10163
DJIUSD,20050428,110500,10166,10171,10164,10171
DJIUSD,20050428,110600,10171,10172,10170,10171
DJIUSD,20050428,110700,10170,10172,10170,10172
DJIUSD,20050428,110800,10172,10172,10171,10171
DJIUSD,20050428,110900,10175,10175,10174,10174
DJIUSD,20050428,111000,10174,10176,10174,10176
DJIUSD,20050428,111100,10175,10176,10175,10175
DJIUSD,20050428,111200,10177,10178,10176,10176
DJIUSD,20050428,112000,10175,10177,10174,10174
DJIUSD,20050428,112200,10175,10175,10170,10170
DJIUSD,20050428,112400,10171,10172,10171,10172
DJIUSD,20050428,112500,10173,10175,10173,10174
DJIUSD,20050428,112800,10176,10176,10174,10174
DJIUSD,20050428,112900,10175,10175,10174,10175
DJIUSD,20050428,113500,10175,10175,10174,10174
DJIUSD,20050428,113800,10173,10173,10172,10172
DJIUSD,20050428,114000,10172,10176,10172,10175
DJIUSD,20050428,114100,10174,10174,10170,10170
DJIUSD,20050428,114200,10175,10176,10172,10172
DJIUSD,20050428,114500,10173,10176,10173,10175
DJIUSD,20050428,114600,10175,10177,10175,10177
DJIUSD,20050428,114700,10176,10177,10175,10177
DJIUSD,20050428,114900,10173,10173,10173,10173
DJIUSD,20050428,115100,10170,10171,10168,10169
DJIUSD,20050428,115200,10166,10166,10165,10166
DJIUSD,20050428,115300,10167,10171,10167,10171
DJIUSD,20050428,115400,10166,10167,10165,10165
DJIUSD,20050428,115500,10165,10167,10165,10166
DJIUSD,20050428,115600,10165,10166,10165,10166
DJIUSD,20050428,115700,10168,10173,10168,10173
DJIUSD,20050428,115800,10174,10174,10172,10173
DJIUSD,20050428,115900,10174,10176,10171,10172
DJIUSD,20050428,120000,10173,10174,10171,10174
DJIUSD,20050428,120100,10172,10172,10170,10170
DJIUSD,20050428,120200,10172,10172,10167,10169
DJIUSD,20050428,120300,10171,10171,10168,10168
DJIUSD,20050428,120400,10169,10170,10169,10170
DJIUSD,20050428,120500,10169,10173,10169,10173
DJIUSD,20050428,120700,10174,10176,10174,10176
DJIUSD,20050428,120800,10175,10176,10175,10176
DJIUSD,20050428,120900,10176,10176,10175,10175
DJIUSD,20050428,121000,10178,10178,10175,10176
DJIUSD,20050428,121100,10177,10177,10175,10175
DJIUSD,20050428,121200,10177,10177,10175,10177
DJIUSD,20050428,121300,10175,10178,10175,10177
DJIUSD,20050428,121400,10177,10178,10177,10178
DJIUSD,20050428,121500,10179,10179,10178,10178
DJIUSD,20050428,121600,10179,10180,10179,10179
DJIUSD,20050428,121700,10179,10181,10179,10181
DJIUSD,20050428,121800,10180,10185,10179,10183
DJIUSD,20050428,121900,10183,10186,10182,10182
DJIUSD,20050428,122000,10183,10185,10182,10183
DJIUSD,20050428,122100,10184,10188,10184,10187
DJIUSD,20050428,122200,10186,10186,10185,10186
DJIUSD,20050428,122300,10187,10187,10185,10185
DJIUSD,20050428,122400,10185,10187,10184,10184
DJIUSD,20050428,122500,10186,10186,10181,10185
DJIUSD,20050428,122600,10184,10184,10182,10182
DJIUSD,20050428,122700,10183,10183,10182,10182
DJIUSD,20050428,122800,10183,10183,10176,10176
DJIUSD,20050428,122900,10179,10192,10178,10185
DJIUSD,20050428,123000,10186,10186,10155,10157
DJIUSD,20050428,123100,10156,10174,10156,10173
DJIUSD,20050428,123200,10172,10174,10163,10163
DJIUSD,20050428,123300,10162,10166,10161,10164
DJIUSD,20050428,123400,10163,10165,10159,10160
DJIUSD,20050428,123500,10159,10160,10152,10157
DJIUSD,20050428,123600,10156,10157,10149,10153
DJIUSD,20050428,123700,10154,10158,10151,10155
DJIUSD,20050428,123800,10155,10160,10155,10160
DJIUSD,20050428,123900,10159,10162,10156,10160
DJIUSD,20050428,124000,10161,10162,10158,10158
DJIUSD,20050428,124100,10158,10161,10158,10160
DJIUSD,20050428,124200,10161,10161,10160,10160
DJIUSD,20050428,124300,10162,10162,10159,10159
DJIUSD,20050428,124400,10160,10161,10158,10158
DJIUSD,20050428,124500,10159,10164,10158,10164
DJIUSD,20050428,124600,10164,10168,10163,10167
DJIUSD,20050428,124700,10168,10169,10163,10163
DJIUSD,20050428,124800,10163,10166,10160,10161
DJIUSD,20050428,124900,10160,10160,10158,10158
DJIUSD,20050428,125000,10158,10160,10156,10157
DJIUSD,20050428,125100,10158,10160,10154,10154
DJIUSD,20050428,125200,10155,10156,10155,10156
DJIUSD,20050428,125300,10157,10159,10154,10158
DJIUSD,20050428,125400,10159,10160,10158,10158
DJIUSD,20050428,125500,10158,10158,10155,10156
DJIUSD,20050428,125600,10156,10159,10156,10157
DJIUSD,20050428,125700,10157,10158,10154,10154
DJIUSD,20050428,125800,10153,10155,10153,10153
DJIUSD,20050428,125900,10154,10156,10153,10153
DJIUSD,20050428,130000,10152,10157,10152,10157
DJIUSD,20050428,130100,10156,10158,10156,10157
DJIUSD,20050428,130200,10156,10156,10155,10156
DJIUSD,20050428,130300,10158,10158,10156,10156
DJIUSD,20050428,130400,10157,10163,10156,10162
DJIUSD,20050428,130500,10160,10161,10158,10159
DJIUSD,20050428,130600,10158,10160,10158,10159
DJIUSD,20050428,130700,10158,10162,10158,10162
DJIUSD,20050428,130800,10162,10163,10161,10162
DJIUSD,20050428,130900,10162,10165,10160,10164
DJIUSD,20050428,131000,10164,10164,10162,10163
DJIUSD,20050428,131100,10161,10163,10161,10163
DJIUSD,20050428,131200,10162,10163,10162,10162
DJIUSD,20050428,131300,10163,10163,10161,10161
DJIUSD,20050428,131400,10160,10162,10159,10159
DJIUSD,20050428,131500,10159,10159,10158,10158
DJIUSD,20050428,131600,10159,10160,10159,10160
DJIUSD,20050428,131700,10162,10166,10160,10162
DJIUSD,20050428,131800,10161,10165,10161,10162
DJIUSD,20050428,131900,10162,10165,10162,10163
DJIUSD,20050428,132000,10163,10164,10163,10164
DJIUSD,20050428,132100,10164,10164,10161,10164
DJIUSD,20050428,132200,10164,10164,10163,10163
DJIUSD,20050428,132300,10164,10166,10162,10166
DJIUSD,20050428,132400,10164,10167,10164,10167
DJIUSD,20050428,132500,10165,10167,10165,10166
DJIUSD,20050428,132600,10167,10167,10164,10164
DJIUSD,20050428,132700,10166,10166,10163,10163
DJIUSD,20050428,132800,10163,10163,10160,10161
DJIUSD,20050428,132900,10162,10167,10162,10163
DJIUSD,20050428,133000,10165,10168,10163,10163
DJIUSD,20050428,133100,10162,10164,10158,10158
DJIUSD,20050428,133200,10159,10162,10157,10160
DJIUSD,20050428,133300,10161,10169,10160,10166
DJIUSD,20050428,133400,10167,10172,10166,10168
DJIUSD,20050428,133500,10168,10171,10166,10167
DJIUSD,20050428,133600,10168,10172,10167,10167
DJIUSD,20050428,133700,10168,10168,10165,10167
DJIUSD,20050428,133800,10167,10171,10162,10164
DJIUSD,20050428,133900,10164,10170,10161,10161
DJIUSD,20050428,134000,10162,10166,10160,10162
DJIUSD,20050428,134100,10163,10169,10163,10167
DJIUSD,20050428,134200,10166,10168,10158,10164
DJIUSD,20050428,134300,10164,10164,10155,10155
DJIUSD,20050428,134400,10156,10156,10150,10151
DJIUSD,20050428,134500,10151,10151,10139,10141
DJIUSD,20050428,134600,10141,10145,10136,10138
DJIUSD,20050428,134700,10140,10144,10138,10140
DJIUSD,20050428,134800,10139,10144,10135,10135
DJIUSD,20050428,134900,10137,10140,10130,10131
DJIUSD,20050428,135000,10132,10137,10130,10137
DJIUSD,20050428,135100,10137,10141,10136,10138
DJIUSD,20050428,135200,10138,10139,10136,10138
DJIUSD,20050428,135300,10138,10138,10132,10133
DJIUSD,20050428,135400,10134,10137,10122,10123
DJIUSD,20050428,135500,10122,10132,10118,10126
DJIUSD,20050428,135600,10128,10138,10127,10137
DJIUSD,20050428,135700,10136,10137,10127,10131
DJIUSD,20050428,135800,10130,10133,10125,10133
DJIUSD,20050428,135900,10129,10134,10129,10131
DJIUSD,20050428,140000,10131,10134,10125,10129
DJIUSD,20050428,140100,10130,10135,10130,10135
DJIUSD,20050428,140200,10133,10141,10131,10139
DJIUSD,20050428,140300,10139,10146,10138,10143
DJIUSD,20050428,140400,10145,10147,10140,10142
DJIUSD,20050428,140500,10141,10144,10138,10143
DJIUSD,20050428,140600,10144,10146,10139,10141
DJIUSD,20050428,140700,10141,10143,10138,10140
DJIUSD,20050428,140800,10142,10142,10133,10133
DJIUSD,20050428,140900,10134,10142,10132,10140
DJIUSD,20050428,141000,10139,10145,10136,10144
DJIUSD,20050428,141100,10144,10148,10143,10148
DJIUSD,20050428,141200,10149,10149,10143,10146
DJIUSD,20050428,141300,10145,10150,10145,10149
DJIUSD,20050428,141400,10149,10156,10148,10152
DJIUSD,20050428,141500,10152,10154,10145,10149
DJIUSD,20050428,141600,10148,10154,10144,10154
DJIUSD,20050428,141700,10153,10155,10141,10145
DJIUSD,20050428,141800,10145,10146,10136,10136
DJIUSD,20050428,141900,10136,10145,10136,10143
DJIUSD,20050428,142000,10143,10149,10142,10145
DJIUSD,20050428,142100,10145,10148,10142,10147
DJIUSD,20050428,142200,10147,10158,10147,10157
DJIUSD,20050428,142300,10158,10167,10155,10165
DJIUSD,20050428,142400,10165,10169,10162,10163
DJIUSD,20050428,142500,10161,10164,10159,10162
DJIUSD,20050428,142600,10161,10165,10158,10162
DJIUSD,20050428,142700,10163,10163,10157,10162
DJIUSD,20050428,142800,10161,10163,10159,10163
DJIUSD,20050428,142900,10164,10167,10162,10165
DJIUSD,20050428,143000,10165,10181,10165,10178
DJIUSD,20050428,143100,10179,10184,10177,10183
DJIUSD,20050428,143200,10180,10185,10176,10181
DJIUSD,20050428,143300,10183,10183,10172,10172
DJIUSD,20050428,143400,10174,10180,10172,10178
DJIUSD,20050428,143500,10178,10179,10173,10174
DJIUSD,20050428,143600,10173,10174,10169,10172
DJIUSD,20050428,143700,10171,10174,10170,10170
DJIUSD,20050428,143800,10171,10172,10165,10165
DJIUSD,20050428,143900,10165,10166,10163,10165
DJIUSD,20050428,144000,10165,10165,10160,10161
DJIUSD,20050428,144100,10160,10165,10160,10162
DJIUSD,20050428,144200,10161,10162,10152,10158
DJIUSD,20050428,144300,10157,10159,10152,10159
DJIUSD,20050428,144400,10158,10160,10156,10156
DJIUSD,20050428,144500,10154,10158,10154,10158
DJIUSD,20050428,144600,10157,10159,10155,10159
DJIUSD,20050428,144700,10160,10164,10158,10161
DJIUSD,20050428,144800,10162,10168,10162,10167
DJIUSD,20050428,144900,10165,10166,10160,10163
DJIUSD,20050428,145000,10163,10163,10160,10163
DJIUSD,20050428,145100,10163,10168,10162,10163
DJIUSD,20050428,145200,10165,10167,10150,10150
DJIUSD,20050428,145300,10149,10155,10149,10150
DJIUSD,20050428,145400,10150,10153,10144,10144
DJIUSD,20050428,145500,10143,10154,10143,10153
DJIUSD,20050428,145600,10152,10162,10151,10161
DJIUSD,20050428,145700,10160,10160,10154,10155
DJIUSD,20050428,145800,10155,10155,10151,10154
DJIUSD,20050428,145900,10154,10156,10151,10153
DJIUSD,20050428,150000,10152,10154,10149,10153
DJIUSD,20050428,150100,10154,10156,10152,10152
DJIUSD,20050428,150200,10152,10152,10144,10147
DJIUSD,20050428,150300,10148,10152,10144,10149
DJIUSD,20050428,150400,10150,10152,10148,10151
DJIUSD,20050428,150500,10150,10152,10148,10151
DJIUSD,20050428,150600,10153,10157,10152,10157
DJIUSD,20050428,150700,10158,10161,10156,10156
DJIUSD,20050428,150800,10154,10154,10151,10154
DJIUSD,20050428,150900,10154,10158,10154,10157
DJIUSD,20050428,151000,10157,10158,10153,10155
DJIUSD,20050428,151100,10154,10155,10152,10152
DJIUSD,20050428,151200,10152,10153,10147,10149
DJIUSD,20050428,151300,10150,10152,10147,10150
DJIUSD,20050428,151400,10148,10152,10147,10148
DJIUSD,20050428,151500,10150,10152,10148,10150
DJIUSD,20050428,151600,10150,10152,10147,10149
DJIUSD,20050428,151700,10150,10158,10150,10158
DJIUSD,20050428,151800,10158,10160,10155,10160
DJIUSD,20050428,151900,10160,10163,10157,10162
DJIUSD,20050428,152000,10163,10165,10159,10162
DJIUSD,20050428,152100,10161,10163,10156,10156
DJIUSD,20050428,152200,10156,10160,10154,10158
DJIUSD,20050428,152300,10158,10160,10158,10159
DJIUSD,20050428,152400,10158,10160,10158,10158
DJIUSD,20050428,152500,10157,10159,10157,10157
DJIUSD,20050428,152600,10159,10159,10152,10152
DJIUSD,20050428,152700,10152,10153,10149,10152
DJIUSD,20050428,152800,10151,10153,10150,10150
DJIUSD,20050428,152900,10151,10151,10143,10143
DJIUSD,20050428,153000,10145,10146,10141,10141
DJIUSD,20050428,153100,10143,10146,10140,10144
DJIUSD,20050428,153200,10143,10145,10140,10144
DJIUSD,20050428,153300,10143,10144,10138,10140
DJIUSD,20050428,153400,10141,10143,10134,10136
DJIUSD,20050428,153500,10135,10138,10131,10134
DJIUSD,20050428,153600,10135,10139,10134,10138
DJIUSD,20050428,153700,10137,10140,10137,10138
DJIUSD,20050428,153800,10139,10139,10133,10133
DJIUSD,20050428,153900,10135,10141,10133,10139
DJIUSD,20050428,154000,10140,10141,10136,10136
DJIUSD,20050428,154100,10138,10139,10134,10137
DJIUSD,20050428,154200,10139,10140,10137,10138
DJIUSD,20050428,154300,10140,10140,10137,10139
DJIUSD,20050428,154400,10140,10140,10132,10135
DJIUSD,20050428,154500,10134,10136,10133,10134
DJIUSD,20050428,154600,10134,10144,10134,10142
DJIUSD,20050428,154700,10142,10143,10139,10141
DJIUSD,20050428,154800,10142,10142,10137,10140
DJIUSD,20050428,154900,10141,10141,10137,10137
DJIUSD,20050428,155000,10138,10138,10137,10137
DJIUSD,20050428,155100,10137,10137,10132,10135
DJIUSD,20050428,155200,10135,10142,10133,10140
DJIUSD,20050428,155300,10140,10141,10133,10135
DJIUSD,20050428,155400,10135,10142,10135,10137
DJIUSD,20050428,155500,10136,10140,10136,10138
DJIUSD,20050428,155600,10138,10139,10136,10137
DJIUSD,20050428,155700,10137,10137,10132,10135
DJIUSD,20050428,155800,10135,10140,10133,10137
DJIUSD,20050428,155900,10136,10138,10132,10134
DJIUSD,20050428,160000,10134,10141,10130,10135
DJIUSD,20050428,160100,10136,10140,10136,10138
DJIUSD,20050428,160200,10139,10139,10136,10136
DJIUSD,20050428,160300,10137,10138,10136,10137
DJIUSD,20050428,160400,10138,10139,10137,10138
DJIUSD,20050428,160500,10138,10138,10136,10136
DJIUSD,20050428,160600,10136,10137,10132,10135
DJIUSD,20050428,160700,10134,10138,10133,10133
DJIUSD,20050428,160800,10133,10135,10133,10133
DJIUSD,20050428,160900,10134,10135,10127,10128
DJIUSD,20050428,161000,10129,10131,10127,10129
DJIUSD,20050428,161100,10130,10130,10122,10125
DJIUSD,20050428,161200,10125,10125,10120,10123
DJIUSD,20050428,161300,10123,10125,10121,10124
DJIUSD,20050428,161400,10124,10128,10121,10125
DJIUSD,20050428,161500,10126,10131,10126,10130
DJIUSD,20050428,161600,10131,10131,10127,10128
DJIUSD,20050428,161700,10129,10134,10128,10129
DJIUSD,20050428,161800,10131,10133,10130,10131
DJIUSD,20050428,161900,10130,10132,10130,10131
DJIUSD,20050428,162000,10130,10131,10128,10128
DJIUSD,20050428,162100,10131,10131,10127,10128
DJIUSD,20050428,162200,10129,10129,10124,10128
DJIUSD,20050428,162300,10127,10130,10127,10128
DJIUSD,20050428,162400,10129,10130,10127,10130
DJIUSD,20050428,162500,10129,10130,10127,10129
DJIUSD,20050428,162600,10127,10130,10127,10128
DJIUSD,20050428,162700,10127,10137,10127,10136
DJIUSD,20050428,162800,10136,10136,10131,10135
DJIUSD,20050428,162900,10133,10134,10133,10134
DJIUSD,20050428,163000,10134,10136,10132,10135
DJIUSD,20050428,163100,10135,10136,10134,10134
DJIUSD,20050428,163200,10133,10141,10131,10138
DJIUSD,20050428,163300,10139,10144,10139,10144
DJIUSD,20050428,163400,10144,10145,10140,10141
DJIUSD,20050428,163500,10141,10142,10139,10140
DJIUSD,20050428,163600,10141,10141,10138,10140
DJIUSD,20050428,163700,10139,10140,10136,10138
DJIUSD,20050428,163800,10138,10139,10138,10139
DJIUSD,20050428,163900,10138,10139,10138,10139
DJIUSD,20050428,164000,10138,10138,10138,10138
DJIUSD,20050428,164100,10136,10137,10135,10135
DJIUSD,20050428,164200,10139,10140,10136,10137
DJIUSD,20050428,164300,10139,10139,10138,10138
DJIUSD,20050428,164400,10138,10141,10138,10139
DJIUSD,20050428,164500,10140,10147,10140,10146
DJIUSD,20050428,164600,10147,10149,10140,10140
DJIUSD,20050428,164700,10139,10145,10139,10142
DJIUSD,20050428,164800,10141,10143,10141,10141
DJIUSD,20050428,164900,10142,10142,10139,10139
DJIUSD,20050428,165000,10141,10141,10139,10139
DJIUSD,20050428,165100,10140,10140,10139,10139
DJIUSD,20050428,165200,10139,10140,10137,10137
DJIUSD,20050428,165300,10138,10142,10138,10142
DJIUSD,20050428,165400,10143,10143,10141,10142
DJIUSD,20050428,165500,10143,10144,10142,10144
DJIUSD,20050428,165600,10143,10143,10140,10143
DJIUSD,20050428,165700,10142,10142,10137,10141
DJIUSD,20050428,165800,10140,10141,10136,10137
DJIUSD,20050428,165900,10138,10139,10136,10137
DJIUSD,20050428,170000,10136,10137,10131,10131
DJIUSD,20050428,170100,10131,10131,10128,10130
DJIUSD,20050428,170200,10129,10132,10129,10130
DJIUSD,20050428,170300,10130,10134,10130,10131
DJIUSD,20050428,170400,10133,10134,10129,10130
DJIUSD,20050428,170500,10133,10135,10132,10133
DJIUSD,20050428,170600,10135,10136,10131,10131
DJIUSD,20050428,170700,10133,10133,10131,10132
DJIUSD,20050428,170800,10131,10133,10131,10132
DJIUSD,20050428,170900,10133,10133,10131,10132
DJIUSD,20050428,171000,10133,10137,10132,10137
DJIUSD,20050428,171100,10137,10139,10136,10138
DJIUSD,20050428,171200,10139,10140,10137,10138
DJIUSD,20050428,171300,10138,10139,10136,10139
DJIUSD,20050428,171400,10138,10138,10135,10135
DJIUSD,20050428,171500,10135,10137,10134,10135
DJIUSD,20050428,171600,10136,10137,10131,10131
DJIUSD,20050428,171700,10132,10132,10124,10124
DJIUSD,20050428,171800,10124,10127,10124,10126
DJIUSD,20050428,171900,10127,10127,10123,10125
DJIUSD,20050428,172000,10126,10129,10126,10129
DJIUSD,20050428,172100,10130,10133,10129,10132
DJIUSD,20050428,172200,10131,10138,10131,10135
DJIUSD,20050428,172300,10134,10134,10131,10131
DJIUSD,20050428,172400,10132,10138,10132,10134
DJIUSD,20050428,172500,10134,10135,10127,10127
DJIUSD,20050428,172600,10128,10133,10127,10133
DJIUSD,20050428,172700,10132,10132,10130,10130
DJIUSD,20050428,172800,10129,10131,10128,10131
DJIUSD,20050428,172900,10130,10131,10130,10130
DJIUSD,20050428,173000,10129,10129,10121,10124
DJIUSD,20050428,173100,10126,10133,10126,10132
DJIUSD,20050428,173200,10134,10135,10128,10128
DJIUSD,20050428,173300,10130,10132,10128,10128
DJIUSD,20050428,173400,10129,10130,10127,10128
DJIUSD,20050428,173500,10128,10132,10123,10124
DJIUSD,20050428,173600,10125,10127,10120,10125
DJIUSD,20050428,173700,10123,10131,10122,10125
DJIUSD,20050428,173800,10127,10128,10127,10127
DJIUSD,20050428,173900,10128,10130,10127,10130
DJIUSD,20050428,174000,10130,10134,10128,10133
DJIUSD,20050428,174100,10133,10135,10131,10135
DJIUSD,20050428,174200,10134,10134,10128,10134
DJIUSD,20050428,174300,10133,10142,10131,10139
DJIUSD,20050428,174400,10138,10140,10131,10135
DJIUSD,20050428,174500,10135,10140,10134,10139
DJIUSD,20050428,174600,10136,10139,10134,10136
DJIUSD,20050428,174700,10137,10137,10128,10133
DJIUSD,20050428,174800,10132,10137,10132,10135
DJIUSD,20050428,174900,10135,10135,10133,10133
DJIUSD,20050428,175000,10135,10140,10135,10137
DJIUSD,20050428,175100,10140,10142,10137,10138
DJIUSD,20050428,175200,10138,10143,10137,10140
DJIUSD,20050428,175300,10139,10140,10137,10139
DJIUSD,20050428,175400,10138,10146,10137,10143
DJIUSD,20050428,175500,10144,10162,10143,10155
DJIUSD,20050428,175600,10155,10157,10154,10156
DJIUSD,20050428,175700,10156,10156,10150,10153
DJIUSD,20050428,175800,10156,10161,10154,10155
DJIUSD,20050428,175900,10156,10159,10154,10159
DJIUSD,20050428,180000,10160,10163,10156,10156
DJIUSD,20050428,180100,10157,10157,10149,10152
DJIUSD,20050428,180200,10152,10156,10150,10152
DJIUSD,20050428,180300,10150,10152,10150,10151
DJIUSD,20050428,180400,10150,10156,10148,10156
DJIUSD,20050428,180500,10155,10160,10145,10147
DJIUSD,20050428,180600,10148,10150,10144,10145
DJIUSD,20050428,180700,10145,10145,10134,10134
DJIUSD,20050428,180800,10138,10138,10128,10135
DJIUSD,20050428,180900,10134,10134,10128,10132
DJIUSD,20050428,181000,10131,10134,10128,10132
DJIUSD,20050428,181100,10130,10136,10128,10132
DJIUSD,20050428,181200,10131,10136,10130,10130
DJIUSD,20050428,181300,10130,10136,10129,10134
DJIUSD,20050428,181400,10135,10135,10127,10130
DJIUSD,20050428,181500,10130,10134,10128,10130
DJIUSD,20050428,181600,10131,10135,10130,10134
DJIUSD,20050428,181700,10136,10136,10132,10134
DJIUSD,20050428,181800,10132,10138,10132,10137
DJIUSD,20050428,181900,10134,10135,10121,10121
DJIUSD,20050428,182000,10122,10122,10105,10110
DJIUSD,20050428,182100,10111,10111,10097,10102
DJIUSD,20050428,182200,10102,10104,10092,10101
DJIUSD,20050428,182300,10101,10103,10092,10095
DJIUSD,20050428,182400,10096,10102,10094,10097
DJIUSD,20050428,182500,10098,10102,10092,10095
DJIUSD,20050428,182600,10096,10098,10091,10091
DJIUSD,20050428,182700,10091,10095,10081,10084
DJIUSD,20050428,182800,10086,10095,10084,10086
DJIUSD,20050428,182900,10088,10091,10085,10085
DJIUSD,20050428,183000,10086,10091,10085,10086
DJIUSD,20050428,183100,10087,10091,10081,10085
DJIUSD,20050428,183200,10086,10088,10079,10082
DJIUSD,20050428,183300,10082,10085,10077,10084
DJIUSD,20050428,183400,10084,10087,10081,10085
DJIUSD,20050428,183500,10085,10095,10085,10093
DJIUSD,20050428,183600,10094,10094,10088,10091
DJIUSD,20050428,183700,10091,10093,10090,10092
DJIUSD,20050428,183800,10091,10100,10090,10099
DJIUSD,20050428,183900,10096,10099,10093,10095
DJIUSD,20050428,184000,10095,10101,10093,10096
DJIUSD,20050428,184100,10097,10099,10093,10096
DJIUSD,20050428,184200,10094,10101,10093,10098
DJIUSD,20050428,184300,10098,10100,10094,10099
DJIUSD,20050428,184400,10099,10099,10091,10093
DJIUSD,20050428,184500,10095,10095,10084,10089
DJIUSD,20050428,184600,10090,10090,10082,10086
DJIUSD,20050428,184700,10087,10090,10084,10086
DJIUSD,20050428,184800,10085,10089,10082,10086
DJIUSD,20050428,184900,10086,10087,10078,10081
DJIUSD,20050428,185000,10080,10081,10076,10079
DJIUSD,20050428,185100,10081,10082,10070,10076
DJIUSD,20050428,185200,10074,10080,10071,10078
DJIUSD,20050428,185300,10078,10081,10075,10080
DJIUSD,20050428,185400,10080,10094,10079,10091
DJIUSD,20050428,185500,10093,10098,10089,10093
DJIUSD,20050428,185600,10092,10097,10091,10095
DJIUSD,20050428,185700,10095,10101,10093,10096
DJIUSD,20050428,185800,10096,10099,10095,10097
DJIUSD,20050428,185900,10095,10098,10095,10097
DJIUSD,20050428,190000,10097,10098,10090,10095
DJIUSD,20050428,190100,10093,10096,10089,10092
DJIUSD,20050428,190200,10093,10095,10091,10093
DJIUSD,20050428,190300,10093,10093,10088,10091
DJIUSD,20050428,190400,10091,10092,10089,10092
DJIUSD,20050428,190500,10092,10092,10087,10090
DJIUSD,20050428,190600,10088,10097,10088,10090
DJIUSD,20050428,190700,10092,10092,10088,10090
DJIUSD,20050428,190800,10090,10093,10090,10093
DJIUSD,20050428,190900,10092,10094,10091,10093
DJIUSD,20050428,191000,10094,10095,10091,10093
DJIUSD,20050428,191100,10094,10096,10089,10091
DJIUSD,20050428,191200,10090,10091,10084,10084
DJIUSD,20050428,191300,10084,10089,10084,10087
DJIUSD,20050428,191400,10087,10088,10085,10085
DJIUSD,20050428,191500,10086,10086,10082,10085
DJIUSD,20050428,191600,10085,10088,10085,10088
DJIUSD,20050428,191700,10087,10095,10086,10094
DJIUSD,20050428,191800,10094,10094,10090,10090
DJIUSD,20050428,191900,10091,10092,10090,10092
DJIUSD,20050428,192000,10091,10096,10091,10094
DJIUSD,20050428,192100,10095,10105,10093,10103
DJIUSD,20050428,192200,10103,10108,10097,10105
DJIUSD,20050428,192300,10106,10106,10101,10102
DJIUSD,20050428,192400,10103,10105,10100,10101
DJIUSD,20050428,192500,10101,10107,10101,10106
DJIUSD,20050428,192600,10105,10107,10104,10106
DJIUSD,20050428,192700,10105,10106,10101,10101
DJIUSD,20050428,192800,10103,10105,10095,10095
DJIUSD,20050428,192900,10096,10098,10094,10096
DJIUSD,20050428,193000,10096,10097,10094,10096
DJIUSD,20050428,193100,10097,10098,10094,10094
DJIUSD,20050428,193200,10093,10095,10081,10087
DJIUSD,20050428,193300,10086,10087,10084,10085
DJIUSD,20050428,193400,10086,10086,10081,10084
DJIUSD,20050428,193500,10084,10087,10080,10080
DJIUSD,20050428,193600,10081,10082,10072,10073
DJIUSD,20050428,193700,10074,10082,10073,10082
DJIUSD,20050428,193800,10080,10086,10080,10085
DJIUSD,20050428,193900,10085,10085,10077,10084
DJIUSD,20050428,194000,10084,10084,10081,10083
DJIUSD,20050428,194100,10084,10088,10082,10086
DJIUSD,20050428,194200,10084,10091,10081,10090
DJIUSD,20050428,194300,10090,10094,10087,10094
DJIUSD,20050428,194400,10093,10095,10090,10090
DJIUSD,20050428,194500,10089,10090,10085,10086
DJIUSD,20050428,194600,10086,10088,10083,10086
DJIUSD,20050428,194700,10087,10087,10080,10084
DJIUSD,20050428,194800,10084,10084,10080,10081
DJIUSD,20050428,194900,10082,10085,10080,10083
DJIUSD,20050428,195000,10082,10089,10082,10087
DJIUSD,20050428,195100,10088,10089,10084,10087
DJIUSD,20050428,195200,10088,10088,10083,10083
DJIUSD,20050428,195300,10084,10087,10081,10083
DJIUSD,20050428,195400,10082,10082,10078,10082
DJIUSD,20050428,195500,10081,10081,10076,10076
DJIUSD,20050428,195600,10077,10078,10075,10075
DJIUSD,20050428,195700,10076,10076,10071,10071
DJIUSD,20050428,195800,10071,10072,10069,10071
DJIUSD,20050428,195900,10070,10073,10068,10068
DJIUSD,20050428,200000,10070,10071,10064,10070
DJIUSD,20050428,200100,10070,10077,10070,10075
DJIUSD,20050428,200200,10075,10075,10072,10074
DJIUSD,20050428,200300,10073,10074,10070,10074
DJIUSD,20050428,200400,10071,10074,10068,10068
DJIUSD,20050428,200500,10070,10070,10059,10059
DJIUSD,20050428,200600,10061,10066,10060,10063
DJIUSD,20050428,200700,10064,10065,10064,10065
DJIUSD,20050428,200800,10065,10066,10056,10059
DJIUSD,20050428,200900,10060,10065,10058,10061
DJIUSD,20050428,201000,10061,10065,10061,10065
DJIUSD,20050428,201100,10064,10065,10059,10063
DJIUSD,20050428,201200,10062,10064,10060,10062
DJIUSD,20050428,201300,10060,10061,10058,10061
DJIUSD,20050428,201400,10062,10063,10057,10061
DJIUSD,20050428,201500,10059,10059,10039,10051
DJIUSD,20050428,201600,10050,10058,10050,10053
DJIUSD,20050428,201700,10053,10053,10042,10046
DJIUSD,20050428,201800,10046,10049,10041,10044
DJIUSD,20050428,201900,10044,10045,10044,10045
DJIUSD,20050428,202000,10044,10053,10044,10049
DJIUSD,20050428,202100,10050,10058,10049,10054
DJIUSD,20050428,202200,10054,10057,10050,10052
DJIUSD,20050428,202300,10053,10060,10052,10060
DJIUSD,20050428,202400,10058,10062,10058,10062
DJIUSD,20050428,202500,10060,10060,10057,10058
DJIUSD,20050428,202600,10057,10061,10057,10060
DJIUSD,20050428,202700,10059,10064,10059,10064
DJIUSD,20050428,202800,10064,10070,10063,10065
DJIUSD,20050428,202900,10065,10071,10065,10068
DJIUSD,20050428,203000,10067,10069,10066,10069
DJIUSD,20050428,203100,10068,10074,10068,10074
DJIUSD,20050428,203200,10074,10074,10068,10068
DJIUSD,20050428,203300,10069,10071,10068,10070
DJIUSD,20050428,203400,10070,10073,10067,10067
DJIUSD,20050428,203500,10068,10068,10067,10068
DJIUSD,20050428,203600,10068,10068,10060,10062
DJIUSD,20050428,203700,10067,10067,10063,10064
DJIUSD,20050428,203800,10063,10064,10063,10064
DJIUSD,20050428,203900,10064,10064,10062,10062
DJIUSD,20050428,204000,10061,10062,10061,10061
DJIUSD,20050428,204100,10060,10062,10060,10062
DJIUSD,20050428,204200,10061,10061,10052,10054
DJIUSD,20050428,204300,10057,10058,10057,10058
DJIUSD,20050428,204400,10058,10058,10057,10057
DJIUSD,20050428,204500,10057,10060,10055,10056
DJIUSD,20050428,204700,10058,10059,10058,10059
DJIUSD,20050428,204900,10054,10057,10054,10057
DJIUSD,20050428,205000,10056,10056,10056,10056
DJIUSD,20050428,205100,10056,10057,10056,10056
DJIUSD,20050428,205200,10057,10058,10056,10056
DJIUSD,20050428,205300,10056,10057,10056,10056
DJIUSD,20050428,205400,10056,10059,10056,10059
DJIUSD,20050428,205500,10056,10057,10054,10056
DJIUSD,20050428,205600,10058,10060,10058,10059
DJIUSD,20050428,205700,10061,10064,10059,10063
DJIUSD,20050428,205800,10064,10065,10063,10064
DJIUSD,20050428,205900,10063,10066,10063,10066
SPXUSD,20050428,000300,1156,1158,1156,1157
SPXUSD,20050428,000600,1156,1157,1156,1156
SPXUSD,20050428,001500,1157,1157,1156,1157
SPXUSD,20050428,001600,1157,1157,1156,1156
SPXUSD,20050428,001800,1157,1158,1157,1158
SPXUSD,20050428,002000,1156,1157,1156,1156
SPXUSD,20050428,002100,1157,1157,1157,1157
SPXUSD,20050428,002300,1156,1157,1156,1156
SPXUSD,20050428,002800,1157,1157,1157,1157
SPXUSD,20050428,002900,1156,1157,1156,1157
SPXUSD,20050428,003000,1156,1157,1156,1156
SPXUSD,20050428,003200,1157,1157,1156,1157
SPXUSD,20050428,003300,1156,1157,1156,1157
SPXUSD,20050428,003400,1157,1157,1156,1157
SPXUSD,20050428,003500,1157,1157,1156,1156
SPXUSD,20050428,003700,1156,1157,1156,1157
SPXUSD,20050428,003800,1156,1156,1156,1156
SPXUSD,20050428,003900,1156,1156,1156,1156
SPXUSD,20050428,004100,1157,1157,1156,1157
SPXUSD,20050428,004200,1157,1157,1155,1155
SPXUSD,20050428,004300,1156,1157,1156,1157
SPXUSD,20050428,004700,1157,1157,1156,1156
SPXUSD,20050428,004900,1157,1157,1156,1156
SPXUSD,20050428,005100,1156,1157,1156,1157
SPXUSD,20050428,005800,1156,1157,1156,1156
SPXUSD,20050428,005900,1157,1157,1156,1157
SPXUSD,20050428,010000,1156,1157,1155,1156
SPXUSD,20050428,010200,1157,1157,1156,1156
SPXUSD,20050428,010300,1157,1157,1156,1156
SPXUSD,20050428,010400,1156,1157,1156,1156
SPXUSD,20050428,010500,1157,1157,1156,1156
SPXUSD,20050428,010600,1156,1157,1156,1157
SPXUSD,20050428,011000,1157,1157,1155,1156
SPXUSD,20050428,011300,1157,1157,1157,1157
SPXUSD,20050428,011400,1156,1157,1156,1156
SPXUSD,20050428,011700,1156,1157,1156,1157
SPXUSD,20050428,011800,1157,1157,1156,1157
SPXUSD,20050428,011900,1156,1157,1156,1156
SPXUSD,20050428,012000,1157,1158,1156,1156
SPXUSD,20050428,012100,1157,1158,1157,1157
SPXUSD,20050428,012200,1156,1157,1156,1156
SPXUSD,20050428,012300,1158,1158,1156,1156
SPXUSD,20050428,012400,1158,1158,1156,1157
SPXUSD,20050428,012500,1157,1157,1156,1157
SPXUSD,20050428,012600,1157,1157,1156,1157
SPXUSD,20050428,012700,1158,1158,1157,1157
SPXUSD,20050428,012800,1156,1157,1156,1157
SPXUSD,20050428,012900,1157,1157,1157,1157
SPXUSD,20050428,013000,1156,1157,1156,1156
SPXUSD,20050428,013100,1156,1157,1156,1157
SPXUSD,20050428,013200,1156,1156,1156,1156
SPXUSD,20050428,013300,1155,1157,1155,1155
SPXUSD,20050428,013400,1155,1157,1155,1157
SPXUSD,20050428,013500,1156,1156,1156,1156
SPXUSD,20050428,013600,1155,1156,1155,1155
SPXUSD,20050428,013900,1156,1156,1156,1156
SPXUSD,20050428,014200,1156,1156,1156,1156
SPXUSD,20050428,014300,1156,1156,1156,1156
SPXUSD,20050428,014400,1156,1157,1156,1157
SPXUSD,20050428,014900,1156,1156,1156,1156
SPXUSD,20050428,015100,1156,1157,1156,1157
SPXUSD,20050428,015500,1156,1156,1155,1156
SPXUSD,20050428,015600,1155,1157,1155,1157
SPXUSD,20050428,015700,1156,1156,1156,1156
SPXUSD,20050428,015800,1156,1157,1156,1157
SPXUSD,20050428,020000,1157,1157,1156,1156
SPXUSD,20050428,020100,1155,1157,1155,1155
SPXUSD,20050428,020400,1157,1157,1156,1156
SPXUSD,20050428,020800,1156,1157,1156,1157
SPXUSD,20050428,021100,1156,1156,1156,1156
SPXUSD,20050428,021200,1155,1156,1155,1155
SPXUSD,20050428,021500,1156,1156,1155,1156
SPXUSD,20050428,021600,1156,1156,1155,1155
SPXUSD,20050428,021700,1155,1155,1155,1155
SPXUSD,20050428,021900,1156,1157,1155,1155
SPXUSD,20050428,022100,1156,1156,1156,1156
SPXUSD,20050428,022200,1155,1157,1155,1156
SPXUSD,20050428,022300,1155,1156,1155,1155
SPXUSD,20050428,022500,1156,1156,1155,1155
SPXUSD,20050428,022600,1155,1156,1155,1155
SPXUSD,20050428,022700,1156,1156,1155,1155
SPXUSD,20050428,022900,1156,1156,1155,1155
SPXUSD,20050428,023000,1155,1155,1155,1155
SPXUSD,20050428,023100,1156,1156,1155,1155
SPXUSD,20050428,023300,1155,1156,1155,1156
SPXUSD,20050428,023400,1155,1155,1155,1155
SPXUSD,20050428,023500,1155,1157,1155,1155
SPXUSD,20050428,023700,1156,1156,1155,1155
SPXUSD,20050428,024000,1156,1156,1156,1156
SPXUSD,20050428,024100,1157,1157,1155,1155
SPXUSD,20050428,024200,1155,1156,1155,1156
SPXUSD,20050428,024600,1155,1157,1155,1157
SPXUSD,20050428,024700,1155,1157,1155,1157
SPXUSD,20050428,025000,1155,1156,1155,1156
SPXUSD,20050428,025100,1156,1156,1155,1155
SPXUSD,20050428,025200,1156,1156,1156,1156
SPXUSD,20050428,025300,1156,1156,1155,1155
SPXUSD,20050428,025400,1155,1156,1155,1156
SPXUSD,20050428,025500,1155,1156,1155,1156
SPXUSD,20050428,025700,1156,1156,1155,1155
SPXUSD,20050428,025800,1155,1155,1154,1154
SPXUSD,20050428,025900,1155,1156,1155,1156
SPXUSD,20050428,030000,1156,1156,1155,1155
SPXUSD,20050428,030100,1155,1155,1155,1155
SPXUSD,20050428,030200,1155,1155,1155,1155
SPXUSD,20050428,030300,1154,1155,1154,1154
SPXUSD,20050428,030400,1156,1156,1155,1156
SPXUSD,20050428,030500,1154,1156,1154,1155
SPXUSD,20050428,030600,1156,1156,1155,1155
SPXUSD,20050428,030700,1156,1156,1154,1156
SPXUSD,20050428,030900,1155,1156,1155,1156
SPXUSD,20050428,031000,1156,1156,1156,1156
SPXUSD,20050428,031100,1155,1156,1155,1156
SPXUSD,20050428,031300,1156,1157,1155,1156
SPXUSD,20050428,031400,1156,1156,1155,1155
SPXUSD,20050428,031500,1155,1156,1155,1156
SPXUSD,20050428,031700,1155,1155,1155,1155
SPXUSD,20050428,031800,1157,1157,1155,1155
SPXUSD,20050428,031900,1156,1156,1155,1155
SPXUSD,20050428,032200,1155,1156,1155,1156
SPXUSD,20050428,032400,1157,1157,1155,1155
SPXUSD,20050428,032500,1155,1156,1155,1156
SPXUSD,20050428,032700,1156,1156,1155,1155
SPXUSD,20050428,032800,1156,1156,1155,1155
SPXUSD,20050428,032900,1155,1156,1155,1156
SPXUSD,20050428,033100,1156,1156,1155,1156
SPXUSD,20050428,033200,1156,1156,1155,1156
SPXUSD,20050428,033300,1155,1156,1155,1155
SPXUSD,20050428,033400,1156,1156,1156,1156
SPXUSD,20050428,033500,1156,1156,1154,1154
SPXUSD,20050428,033600,1154,1156,1154,1154
SPXUSD,20050428,033700,1155,1155,1155,1155
SPXUSD,20050428,033800,1156,1156,1155,1155
SPXUSD,20050428,034000,1156,1156,1155,1156
SPXUSD,20050428,034100,1156,1156,1155,1155
SPXUSD,20050428,034200,1156,1156,1155,1156
SPXUSD,20050428,034300,1154,1156,1154,1154
SPXUSD,20050428,034400,1155,1155,1155,1155
SPXUSD,20050428,034500,1156,1156,1155,1156
SPXUSD,20050428,034900,1156,1156,1156,1156
SPXUSD,20050428,035000,1156,1156,1154,1155
SPXUSD,20050428,035200,1156,1156,1155,1155
SPXUSD,20050428,035500,1156,1156,1155,1156
SPXUSD,20050428,035600,1155,1156,1155,1156
SPXUSD,20050428,035700,1155,1156,1155,1156
SPXUSD,20050428,040000,1156,1156,1155,1156
SPXUSD,20050428,040100,1156,1156,1155,1155
SPXUSD,20050428,040200,1155,1156,1155,1155
SPXUSD,20050428,040500,1155,1156,1155,1156
SPXUSD,20050428,040700,1154,1156,1154,1156
SPXUSD,20050428,040800,1155,1156,1155,1156
SPXUSD,20050428,040900,1155,1155,1154,1154
SPXUSD,20050428,041000,1156,1156,1155,1156
SPXUSD,20050428,041200,1156,1156,1155,1155
SPXUSD,20050428,041500,1155,1156,1155,1155
SPXUSD,20050428,041800,1155,1156,1155,1156
SPXUSD,20050428,041900,1155,1156,1154,1154
SPXUSD,20050428,042000,1155,1156,1155,1156
SPXUSD,20050428,042300,1156,1156,1156,1156
SPXUSD,20050428,042400,1156,1156,1155,1155
SPXUSD,20050428,042800,1155,1156,1155,1155
SPXUSD,20050428,042900,1155,1156,1155,1156
SPXUSD,20050428,043000,1156,1156,1155,1155
SPXUSD,20050428,043100,1156,1156,1155,1156
SPXUSD,20050428,043600,1156,1156,1155,1155
SPXUSD,20050428,043700,1156,1156,1156,1156
SPXUSD,20050428,044000,1156,1157,1156,1157
SPXUSD,20050428,044100,1156,1156,1155,1155
SPXUSD,20050428,044200,1155,1156,1155,1156
SPXUSD,20050428,044400,1155,1156,1155,1155
SPXUSD,20050428,045000,1155,1156,1155,1156
SPXUSD,20050428,045100,1155,1156,1155,1156
SPXUSD,20050428,045400,1155,1157,1155,1156
SPXUSD,20050428,045700,1155,1156,1155,1156
SPXUSD,20050428,045900,1156,1156,1155,1156
SPXUSD,20050428,050000,1156,1156,1155,1155
SPXUSD,20050428,050100,1157,1157,1155,1155
SPXUSD,20050428,050300,1155,1156,1155,1156
SPXUSD,20050428,050600,1155,1156,1155,1156
SPXUSD,20050428,050700,1155,1157,1155,1155
SPXUSD,20050428,050800,1155,1156,1155,1156
SPXUSD,20050428,051100,1157,1157,1156,1156
SPXUSD,20050428,051200,1155,1156,1155,1156
SPXUSD,20050428,051600,1157,1157,1156,1156
SPXUSD,20050428,052600,1157,1157,1156,1157
SPXUSD,20050428,052800,1157,1157,1156,1156
SPXUSD,20050428,052900,1155,1156,1155,1156
SPXUSD,20050428,053200,1155,1157,1155,1157
SPXUSD,20050428,053300,1157,1157,1155,1155
SPXUSD,20050428,053400,1156,1156,1156,1156
SPXUSD,20050428,053700,1156,1157,1155,1157
SPXUSD,20050428,053800,1157,1157,1156,1156
SPXUSD,20050428,054100,1157,1157,1155,1156
SPXUSD,20050428,055300,1157,1157,1156,1157
SPXUSD,20050428,055600,1156,1157,1156,1156
SPXUSD,20050428,055700,1155,1157,1155,1156
SPXUSD,20050428,055900,1157,1157,1157,1157
SPXUSD,20050428,060200,1157,1157,1157,1157
SPXUSD,20050428,060400,1157,1157,1157,1157
SPXUSD,20050428,060500,1156,1157,1155,1157
SPXUSD,20050428,060900,1155,1157,1155,1155
SPXUSD,20050428,061000,1156,1157,1155,1157
SPXUSD,20050428,061500,1156,1157,1156,1157
SPXUSD,20050428,061600,1156,1156,1156,1156
SPXUSD,20050428,061700,1156,1157,1156,1157
SPXUSD,20050428,061800,1156,1156,1156,1156
SPXUSD,20050428,061900,1156,1157,1156,1156
SPXUSD,20050428,062000,1156,1157,1156,1157
SPXUSD,20050428,062100,1156,1157,1156,1156
SPXUSD,20050428,062300,1156,1157,1156,1157
SPXUSD,20050428,062400,1157,1157,1156,1156
SPXUSD,20050428,063000,1156,1156,1156,1156
SPXUSD,20050428,063100,1157,1157,1156,1156
SPXUSD,20050428,063200,1156,1157,1156,1157
SPXUSD,20050428,063300,1156,1157,1156,1157
SPXUSD,20050428,063600,1156,1157,1156,1157
SPXUSD,20050428,064600,1157,1157,1156,1157
SPXUSD,20050428,064900,1156,1157,1156,1157
SPXUSD,20050428,065800,1157,1157,1157,1157
SPXUSD,20050428,070000,1156,1158,1156,1157
SPXUSD,20050428,070100,1156,1157,1156,1157
SPXUSD,20050428,070200,1156,1157,1156,1157
SPXUSD,20050428,070400,1156,1157,1156,1157
SPXUSD,20050428,071400,1156,1157,1156,1156
SPXUSD,20050428,071500,1157,1157,1156,1156
SPXUSD,20050428,071600,1157,1157,1157,1157
SPXUSD,20050428,071900,1157,1157,1156,1157
SPXUSD,20050428,072000,1156,1157,1156,1157
SPXUSD,20050428,072100,1156,1157,1156,1156
SPXUSD,20050428,072200,1157,1158,1157,1157
SPXUSD,20050428,072500,1157,1158,1157,1158
SPXUSD,20050428,072600,1156,1158,1156,1158
SPXUSD,20050428,072700,1158,1158,1157,1157
SPXUSD,20050428,072800,1158,1158,1156,1156
SPXUSD,20050428,073200,1157,1157,1156,1156
SPXUSD,20050428,073500,1156,1156,1156,1156
SPXUSD,20050428,073700,1158,1158,1157,1157
SPXUSD,20050428,073800,1156,1158,1156,1158
SPXUSD,20050428,074000,1158,1158,1158,1158
SPXUSD,20050428,074200,1156,1158,1156,1156
SPXUSD,20050428,074300,1158,1158,1157,1157
SPXUSD,20050428,074500,1158,1158,1157,1157
SPXUSD,20050428,074700,1158,1158,1157,1157
SPXUSD,20050428,074900,1156,1157,1156,1157
SPXUSD,20050428,075000,1158,1158,1157,1157
SPXUSD,20050428,075100,1156,1156,1156,1156
SPXUSD,20050428,075200,1157,1158,1157,1158
SPXUSD,20050428,075300,1158,1158,1156,1157
SPXUSD,20050428,075400,1157,1158,1157,1158
SPXUSD,20050428,075500,1156,1157,1156,1157
SPXUSD,20050428,075600,1157,1158,1157,1158
SPXUSD,20050428,075700,1156,1158,1156,1157
SPXUSD,20050428,075800,1157,1158,1156,1158
SPXUSD,20050428,075900,1157,1158,1157,1158
SPXUSD,20050428,080000,1157,1158,1157,1158
SPXUSD,20050428,080100,1157,1158,1157,1158
SPXUSD,20050428,080200,1157,1158,1157,1158
SPXUSD,20050428,080300,1156,1157,1156,1157
SPXUSD,20050428,080400,1157,1157,1157,1157
SPXUSD,20050428,080500,1158,1158,1157,1157
SPXUSD,20050428,080600,1156,1157,1156,1157
SPXUSD,20050428,080700,1157,1157,1156,1157
SPXUSD,20050428,080800,1158,1158,1156,1157
SPXUSD,20050428,081000,1157,1158,1157,1158
SPXUSD,20050428,081100,1156,1157,1156,1157
SPXUSD,20050428,081200,1157,1157,1156,1156
SPXUSD,20050428,081300,1156,1157,1156,1157
SPXUSD,20050428,081400,1157,1158,1157,1158
SPXUSD,20050428,081500,1158,1158,1156,1156
SPXUSD,20050428,081600,1157,1158,1157,1158
SPXUSD,20050428,081700,1156,1158,1156,1157
SPXUSD,20050428,081800,1157,1157,1156,1156
SPXUSD,20050428,081900,1156,1157,1156,1156
SPXUSD,20050428,082000,1157,1157,1157,1157
SPXUSD,20050428,082100,1158,1158,1157,1158
SPXUSD,20050428,082200,1157,1157,1156,1156
SPXUSD,20050428,082300,1157,1158,1157,1158
SPXUSD,20050428,082400,1157,1157,1156,1156
SPXUSD,20050428,082500,1157,1157,1157,1157
SPXUSD,20050428,082600,1157,1157,1156,1157
SPXUSD,20050428,082700,1157,1157,1156,1157
SPXUSD,20050428,082800,1156,1157,1156,1156
SPXUSD,20050428,082900,1156,1157,1156,1156
SPXUSD,20050428,083000,1157,1157,1156,1157
SPXUSD,20050428,083100,1156,1156,1155,1155
SPXUSD,20050428,083200,1155,1157,1155,1157
SPXUSD,20050428,083300,1156,1156,1155,1156
SPXUSD,20050428,083400,1156,1156,1155,1156
SPXUSD,20050428,083500,1155,1155,1155,1155
SPXUSD,20050428,083600,1155,1156,1155,1156
SPXUSD,20050428,083700,1156,1157,1155,1155
SPXUSD,20050428,083800,1156,1156,1155,1155
SPXUSD,20050428,083900,1155,1156,1154,1156
SPXUSD,20050428,084000,1155,1156,1155,1156
SPXUSD,20050428,084100,1155,1155,1155,1155
SPXUSD,20050428,084300,1155,1155,1154,1154
SPXUSD,20050428,084400,1156,1156,1155,1155
SPXUSD,20050428,084500,1155,1156,1154,1155
SPXUSD,20050428,084600,1156,1156,1155,1156
SPXUSD,20050428,084700,1156,1156,1155,1155
SPXUSD,20050428,084800,1156,1156,1155,1156
SPXUSD,20050428,084900,1155,1156,1155,1156
SPXUSD,20050428,085100,1156,1156,1155,1155
SPXUSD,20050428,085200,1155,1156,1155,1156
SPXUSD,20050428,085300,1155,1155,1155,1155
SPXUSD,20050428,085400,1156,1156,1155,1156
SPXUSD,20050428,085500,1155,1156,1155,1156
SPXUSD,20050428,085600,1154,1156,1154,1155
SPXUSD,20050428,085700,1156,1156,1156,1156
SPXUSD,20050428,085800,1155,1156,1155,1156
SPXUSD,20050428,085900,1156,1157,1155,1155
SPXUSD,20050428,090000,1156,1156,1156,1156
SPXUSD,20050428,090100,1156,1156,1155,1156
SPXUSD,20050428,090200,1156,1157,1156,1157
SPXUSD,20050428,090400,1155,1155,1155,1155
SPXUSD,20050428,090500,1156,1156,1155,1155
SPXUSD,20050428,090600,1156,1156,1156,1156
SPXUSD,20050428,090700,1155,1156,1155,1155
SPXUSD,20050428,090800,1155,1156,1155,1156
SPXUSD,20050428,090900,1155,1156,1155,1156
SPXUSD,20050428,091000,1155,1156,1155,1156
SPXUSD,20050428,091100,1157,1157,1155,1155
SPXUSD,20050428,091200,1156,1156,1155,1155
SPXUSD,20050428,091300,1155,1156,1155,1156
SPXUSD,20050428,091400,1155,1156,1155,1156
SPXUSD,20050428,091500,1157,1157,1155,1155
SPXUSD,20050428,091600,1156,1156,1156,1156
SPXUSD,20050428,091700,1157,1157,1155,1156
SPXUSD,20050428,091800,1155,1157,1155,1155
SPXUSD,20050428,091900,1157,1157,1156,1156
SPXUSD,20050428,092000,1156,1157,1155,1157
SPXUSD,20050428,092100,1157,1157,1157,1157
SPXUSD,20050428,092200,1157,1157,1156,1156
SPXUSD,20050428,092300,1157,1157,1156,1156
SPXUSD,20050428,092400,1158,1158,1157,1157
SPXUSD,20050428,092500,1156,1157,1156,1157
SPXUSD,20050428,092600,1155,1156,1155,1156
SPXUSD,20050428,092700,1157,1157,1156,1157
SPXUSD,20050428,092800,1157,1157,1155,1155
SPXUSD,20050428,092900,1155,1156,1155,1155
SPXUSD,20050428,093000,1157,1157,1155,1155
SPXUSD,20050428,093100,1156,1156,1155,1155
SPXUSD,20050428,093200,1155,1156,1155,1155
SPXUSD,20050428,093300,1156,1156,1156,1156
SPXUSD,20050428,093400,1155,1156,1155,1156
SPXUSD,20050428,093500,1155,1156,1155,1156
SPXUSD,20050428,093600,1156,1157,1155,1155
SPXUSD,20050428,093700,1155,1156,1155,1156
SPXUSD,20050428,093800,1156,1156,1155,1156
SPXUSD,20050428,093900,1155,1156,1155,1155
SPXUSD,20050428,094100,1156,1156,1155,1155
SPXUSD,20050428,094200,1155,1156,1155,1156
SPXUSD,20050428,094300,1156,1156,1156,1156
SPXUSD,20050428,094600,1156,1157,1155,1157
SPXUSD,20050428,094700,1156,1156,1156,1156
SPXUSD,20050428,094800,1156,1156,1155,1155
SPXUSD,20050428,094900,1155,1156,1155,1156
SPXUSD,20050428,095000,1155,1156,1155,1156
SPXUSD,20050428,095100,1155,1156,1155,1156
SPXUSD,20050428,095500,1155,1155,1155,1155
SPXUSD,20050428,095600,1155,1156,1155,1156
SPXUSD,20050428,095700,1156,1156,1155,1155
SPXUSD,20050428,095800,1155,1155,1155,1155
SPXUSD,20050428,100000,1156,1156,1155,1155
SPXUSD,20050428,100100,1155,1156,1155,1156
SPXUSD,20050428,100200,1155,1156,1155,1156
SPXUSD,20050428,100300,1157,1157,1156,1157
SPXUSD,20050428,100400,1156,1157,1156,1156
SPXUSD,20050428,100500,1156,1156,1155,1155
SPXUSD,20050428,100600,1155,1155,1154,1154
SPXUSD,20050428,100700,1156,1156,1154,1154
SPXUSD,20050428,100800,1154,1155,1153,1155
SPXUSD,20050428,100900,1154,1154,1154,1154
SPXUSD,20050428,101000,1154,1154,1153,1153
SPXUSD,20050428,101100,1153,1155,1153,1153
SPXUSD,20050428,101200,1153,1155,1153,1155
SPXUSD,20050428,101300,1154,1154,1154,1154
SPXUSD,20050428,101400,1153,1153,1153,1153
SPXUSD,20050428,101500,1154,1154,1153,1154
SPXUSD,20050428,101600,1153,1155,1153,1153
SPXUSD,20050428,101700,1153,1154,1153,1154
SPXUSD,20050428,101800,1153,1155,1153,1155
SPXUSD,20050428,101900,1154,1154,1153,1154
SPXUSD,20050428,102000,1154,1154,1154,1154
SPXUSD,20050428,102100,1153,1155,1153,1155
SPXUSD,20050428,102200,1153,1154,1153,1154
SPXUSD,20050428,102400,1154,1154,1153,1154
SPXUSD,20050428,102500,1154,1154,1153,1153
SPXUSD,20050428,102600,1154,1154,1153,1153
SPXUSD,20050428,102700,1153,1154,1153,1154
SPXUSD,20050428,102800,1154,1154,1153,1153
SPXUSD,20050428,102900,1153,1154,1153,1153
SPXUSD,20050428,103000,1154,1154,1153,1153
SPXUSD,20050428,103100,1154,1154,1153,1154
SPXUSD,20050428,103200,1153,1155,1153,1154
SPXUSD,20050428,103300,1153,1154,1153,1154
SPXUSD,20050428,103400,1152,1154,1152,1154
SPXUSD,20050428,103500,1153,1153,1152,1153
SPXUSD,20050428,103600,1153,1154,1153,1154
SPXUSD,20050428,103700,1153,1154,1153,1153
SPXUSD,20050428,103800,1152,1154,1152,1154
SPXUSD,20050428,103900,1154,1154,1152,1152
SPXUSD,20050428,104000,1152,1153,1152,1153
SPXUSD,20050428,104100,1154,1154,1153,1153
SPXUSD,20050428,104200,1154,1154,1153,1153
SPXUSD,20050428,104300,1154,1154,1153,1153
SPXUSD,20050428,104400,1153,1154,1153,1154
SPXUSD,20050428,104500,1153,1154,1153,1154
SPXUSD,20050428,104600,1154,1154,1152,1153
SPXUSD,20050428,104700,1154,1154,1152,1152
SPXUSD,20050428,104800,1153,1153,1152,1152
SPXUSD,20050428,104900,1152,1154,1152,1154
SPXUSD,20050428,105000,1153,1153,1152,1153
SPXUSD,20050428,105100,1154,1154,1152,1152
SPXUSD,20050428,105200,1153,1154,1152,1154
SPXUSD,20050428,105300,1153,1153,1153,1153
SPXUSD,20050428,105400,1153,1153,1152,1152
SPXUSD,20050428,105500,1153,1154,1153,1153
SPXUSD,20050428,105600,1153,1153,1153,1153
SPXUSD,20050428,105700,1154,1154,1153,1153
SPXUSD,20050428,105800,1152,1154,1152,1153
SPXUSD,20050428,105900,1154,1154,1152,1152
SPXUSD,20050428,110000,1154,1154,1153,1153
SPXUSD,20050428,110100,1153,1153,1153,1153
SPXUSD,20050428,110200,1152,1153,1152,1153
SPXUSD,20050428,110300,1152,1154,1152,1154
SPXUSD,20050428,110400,1152,1153,1152,1153
SPXUSD,20050428,110500,1153,1153,1152,1152
SPXUSD,20050428,110600,1154,1154,1153,1154
SPXUSD,20050428,110700,1154,1154,1153,1154
SPXUSD,20050428,110800,1153,1154,1153,1154
SPXUSD,20050428,110900,1154,1154,1153,1153
SPXUSD,20050428,111000,1153,1155,1153,1155
SPXUSD,20050428,111100,1154,1155,1153,1153
SPXUSD,20050428,111200,1155,1155,1154,1154
SPXUSD,20050428,111300,1155,1155,1154,1154
SPXUSD,20050428,111400,1154,1155,1153,1153
SPXUSD,20050428,111500,1155,1155,1154,1154
SPXUSD,20050428,111600,1155,1155,1154,1154
SPXUSD,20050428,111700,1154,1155,1154,1154
SPXUSD,20050428,111800,1153,1155,1153,1155
SPXUSD,20050428,111900,1154,1154,1154,1154
SPXUSD,20050428,112000,1154,1154,1154,1154
SPXUSD,20050428,112100,1154,1155,1153,1155
SPXUSD,20050428,112200,1154,1155,1153,1155
SPXUSD,20050428,112300,1155,1155,1155,1155
SPXUSD,20050428,112400,1155,1155,1154,1155
SPXUSD,20050428,112500,1155,1155,1154,1154
SPXUSD,20050428,112600,1154,1155,1154,1154
SPXUSD,20050428,112700,1153,1155,1153,1155
SPXUSD,20050428,112800,1155,1155,1155,1155
SPXUSD,20050428,112900,1155,1155,1155,1155
SPXUSD,20050428,113000,1154,1155,1154,1154
SPXUSD,20050428,113100,1154,1154,1154,1154
SPXUSD,20050428,113200,1154,1154,1153,1154
SPXUSD,20050428,113300,1154,1155,1153,1154
SPXUSD,20050428,113400,1155,1155,1154,1154
SPXUSD,20050428,113500,1153,1154,1153,1154
SPXUSD,20050428,113600,1154,1155,1154,1155
SPXUSD,20050428,113700,1155,1155,1153,1154
SPXUSD,20050428,113800,1153,1154,1153,1154
SPXUSD,20050428,113900,1153,1154,1153,1154
SPXUSD,20050428,114000,1153,1155,1153,1154
SPXUSD,20050428,114100,1154,1155,1153,1154
SPXUSD,20050428,114300,1154,1155,1154,1155
SPXUSD,20050428,114400,1154,1154,1154,1154
SPXUSD,20050428,114500,1155,1155,1155,1155
SPXUSD,20050428,114600,1154,1155,1154,1155
SPXUSD,20050428,114700,1155,1155,1154,1154
SPXUSD,20050428,114800,1155,1155,1153,1153
SPXUSD,20050428,114900,1155,1155,1154,1154
SPXUSD,20050428,115000,1153,1155,1153,1154
SPXUSD,20050428,115100,1154,1154,1153,1154
SPXUSD,20050428,115200,1153,1153,1153,1153
SPXUSD,20050428,115300,1154,1154,1153,1153
SPXUSD,20050428,115400,1153,1154,1153,1154
SPXUSD,20050428,115500,1153,1153,1153,1153
SPXUSD,20050428,115600,1154,1154,1153,1153
SPXUSD,20050428,115700,1153,1154,1153,1154
SPXUSD,20050428,115800,1154,1155,1154,1154
SPXUSD,20050428,115900,1154,1154,1154,1154
SPXUSD,20050428,120000,1154,1154,1154,1154
SPXUSD,20050428,120100,1154,1154,1153,1153
SPXUSD,20050428,120200,1153,1154,1153,1153
SPXUSD,20050428,120300,1153,1153,1153,1153
SPXUSD,20050428,120400,1154,1154,1153,1154
SPXUSD,20050428,120500,1154,1154,1154,1154
SPXUSD,20050428,120600,1155,1155,1154,1154
SPXUSD,20050428,120700,1155,1155,1154,1155
SPXUSD,20050428,120800,1155,1155,1154,1154
SPXUSD,20050428,120900,1155,1155,1155,1155
SPXUSD,20050428,121000,1154,1155,1154,1155
SPXUSD,20050428,121100,1154,1154,1154,1154
SPXUSD,20050428,121200,1154,1154,1154,1154
SPXUSD,20050428,121300,1154,1155,1154,1155
SPXUSD,20050428,121400,1154,1155,1154,1155
SPXUSD,20050428,121500,1155,1156,1154,1155
SPXUSD,20050428,121600,1155,1156,1154,1154
SPXUSD,20050428,121700,1155,1156,1155,1155
SPXUSD,20050428,121800,1155,1156,1155,1155
SPXUSD,20050428,121900,1156,1156,1155,1155
SPXUSD,20050428,122000,1155,1157,1155,1155
SPXUSD,20050428,122100,1156,1157,1156,1156
SPXUSD,20050428,122200,1155,1155,1155,1155
SPXUSD,20050428,122300,1155,1156,1155,1156
SPXUSD,20050428,122400,1155,1156,1154,1156
SPXUSD,20050428,122500,1155,1155,1155,1155
SPXUSD,20050428,122600,1156,1156,1155,1155
SPXUSD,20050428,122700,1155,1156,1155,1156
SPXUSD,20050428,122800,1156,1156,1154,1154
SPXUSD,20050428,122900,1154,1156,1154,1155
SPXUSD,20050428,123000,1155,1155,1152,1152
SPXUSD,20050428,123100,1153,1155,1152,1155
SPXUSD,20050428,123200,1153,1155,1152,1153
SPXUSD,20050428,123300,1153,1153,1152,1152
SPXUSD,20050428,123400,1153,1153,1152,1152
SPXUSD,20050428,123500,1152,1153,1151,1151
SPXUSD,20050428,123600,1153,1153,1152,1152
SPXUSD,20050428,123700,1151,1153,1151,1152
SPXUSD,20050428,123800,1152,1153,1152,1153
SPXUSD,20050428,123900,1153,1153,1152,1152
SPXUSD,20050428,124000,1152,1152,1152,1152
SPXUSD,20050428,124100,1152,1154,1152,1154
SPXUSD,20050428,124200,1153,1153,1152,1152
SPXUSD,20050428,124300,1153,1154,1152,1154
SPXUSD,20050428,124400,1152,1154,1152,1154
SPXUSD,20050428,124500,1152,1153,1152,1153
SPXUSD,20050428,124600,1153,1154,1153,1154
SPXUSD,20050428,124700,1153,1154,1153,1154
SPXUSD,20050428,124800,1152,1153,1152,1153
SPXUSD,20050428,124900,1153,1153,1151,1153
SPXUSD,20050428,125000,1152,1153,1152,1152
SPXUSD,20050428,125100,1152,1152,1151,1152
SPXUSD,20050428,125200,1152,1153,1152,1152
SPXUSD,20050428,125300,1152,1153,1152,1152
SPXUSD,20050428,125400,1152,1153,1152,1152
SPXUSD,20050428,125500,1153,1153,1152,1152
SPXUSD,20050428,125600,1153,1153,1152,1152
SPXUSD,20050428,125700,1152,1152,1152,1152
SPXUSD,20050428,125800,1151,1153,1151,1153
SPXUSD,20050428,125900,1151,1153,1151,1152
SPXUSD,20050428,130000,1151,1153,1151,1153
SPXUSD,20050428,130100,1152,1153,1152,1153
SPXUSD,20050428,130200,1152,1153,1152,1153
SPXUSD,20050428,130300,1152,1152,1152,1152
SPXUSD,20050428,130400,1153,1154,1152,1154
SPXUSD,20050428,130500,1153,1153,1152,1153
SPXUSD,20050428,130600,1153,1153,1152,1152
SPXUSD,20050428,130700,1154,1154,1152,1153
SPXUSD,20050428,130800,1153,1153,1152,1152
SPXUSD,20050428,130900,1154,1154,1152,1153
SPXUSD,20050428,131000,1153,1153,1152,1152
SPXUSD,20050428,131100,1153,1153,1153,1153
SPXUSD,20050428,131200,1153,1153,1152,1152
SPXUSD,20050428,131300,1152,1152,1152,1152
SPXUSD,20050428,131400,1152,1153,1152,1152
SPXUSD,20050428,131500,1152,1153,1152,1153
SPXUSD,20050428,131600,1153,1153,1152,1153
SPXUSD,20050428,131700,1152,1154,1152,1152
SPXUSD,20050428,131800,1152,1154,1152,1152
SPXUSD,20050428,131900,1154,1154,1153,1154
SPXUSD,20050428,132000,1154,1154,1152,1152
SPXUSD,20050428,132100,1152,1154,1152,1154
SPXUSD,20050428,132200,1153,1154,1153,1154
SPXUSD,20050428,132300,1153,1154,1152,1153
SPXUSD,20050428,132400,1153,1153,1152,1153
SPXUSD,20050428,132500,1152,1153,1152,1153
SPXUSD,20050428,132600,1153,1154,1152,1153
SPXUSD,20050428,132700,1154,1154,1153,1153
SPXUSD,20050428,132800,1154,1154,1152,1152
SPXUSD,20050428,132900,1153,1153,1152,1152
SPXUSD,20050428,133000,1152,1154,1152,1152
SPXUSD,20050428,133100,1153,1153,1152,1153
SPXUSD,20050428,133200,1152,1154,1152,1154
SPXUSD,20050428,133300,1153,1154,1153,1153
SPXUSD,20050428,133400,1153,1154,1153,1154
SPXUSD,20050428,133500,1155,1155,1153,1153
SPXUSD,20050428,133600,1153,1155,1153,1153
SPXUSD,20050428,133700,1154,1154,1153,1154
SPXUSD,20050428,133800,1153,1154,1152,1153
SPXUSD,20050428,133900,1152,1154,1152,1153
SPXUSD,20050428,134000,1152,1153,1152,1152
SPXUSD,20050428,134100,1154,1154,1153,1153
SPXUSD,20050428,134200,1154,1154,1152,1152
SPXUSD,20050428,134300,1152,1153,1151,1151
SPXUSD,20050428,134400,1151,1152,1150,1150
SPXUSD,20050428,134500,1151,1152,1150,1150
SPXUSD,20050428,134600,1150,1150,1149,1149
SPXUSD,20050428,134700,1150,1151,1150,1151
SPXUSD,20050428,134800,1151,1151,1149,1149
SPXUSD,20050428,134900,1149,1150,1148,1148
SPXUSD,20050428,135000,1149,1151,1149,1150
SPXUSD,20050428,135100,1149,1150,1149,1149
SPXUSD,20050428,135200,1149,1150,1149,1149
SPXUSD,20050428,135300,1150,1151,1148,1149
SPXUSD,20050428,135400,1150,1151,1148,1149
SPXUSD,20050428,135500,1148,1150,1148,1149
SPXUSD,20050428,135600,1149,1150,1149,1150
SPXUSD,20050428,135700,1150,1150,1147,1149
SPXUSD,20050428,135800,1149,1149,1148,1149
SPXUSD,20050428,135900,1148,1150,1148,1149
SPXUSD,20050428,140000,1150,1150,1149,1149
SPXUSD,20050428,140100,1148,1149,1148,1149
SPXUSD,20050428,140200,1150,1151,1149,1151
SPXUSD,20050428,140300,1150,1152,1150,1152
SPXUSD,20050428,140400,1152,1152,1151,1152
SPXUSD,20050428,140500,1151,1152,1151,1151
SPXUSD,20050428,140600,1150,1152,1150,1152
SPXUSD,20050428,140700,1152,1152,1150,1151
SPXUSD,20050428,140800,1151,1151,1150,1150
SPXUSD,20050428,140900,1149,1151,1149,1151
SPXUSD,20050428,141000,1150,1151,1150,1151
SPXUSD,20050428,141100,1152,1152,1150,1152
SPXUSD,20050428,141200,1151,1152,1150,1151
SPXUSD,20050428,141300,1152,1152,1151,1151
SPXUSD,20050428,141400,1152,1152,1151,1152
SPXUSD,20050428,141500,1153,1153,1151,1151
SPXUSD,20050428,141600,1152,1153,1152,1153
SPXUSD,20050428,141700,1153,1153,1152,1152
SPXUSD,20050428,141800,1151,1152,1150,1150
SPXUSD,20050428,141900,1150,1152,1150,1152
SPXUSD,20050428,142000,1151,1152,1151,1151
SPXUSD,20050428,142100,1151,1153,1151,1153
SPXUSD,20050428,142200,1152,1154,1152,1154
SPXUSD,20050428,142300,1154,1154,1153,1153
SPXUSD,20050428,142400,1154,1154,1153,1153
SPXUSD,20050428,142500,1153,1155,1153,1153
SPXUSD,20050428,142600,1154,1154,1153,1153
SPXUSD,20050428,142700,1155,1155,1154,1154
SPXUSD,20050428,142800,1154,1155,1154,1155
SPXUSD,20050428,142900,1155,1155,1153,1154
SPXUSD,20050428,143000,1154,1157,1153,1157
SPXUSD,20050428,143100,1155,1157,1155,1156
SPXUSD,20050428,143200,1157,1157,1155,1155
SPXUSD,20050428,143300,1156,1157,1155,1155
SPXUSD,20050428,143400,1154,1155,1154,1155
SPXUSD,20050428,143500,1155,1155,1155,1155
SPXUSD,20050428,143600,1154,1156,1153,1155
SPXUSD,20050428,143700,1155,1155,1153,1154
SPXUSD,20050428,143800,1154,1155,1154,1154
SPXUSD,20050428,143900,1154,1154,1153,1154
SPXUSD,20050428,144000,1153,1155,1153,1153
SPXUSD,20050428,144100,1154,1155,1153,1153
SPXUSD,20050428,144200,1153,1154,1152,1152
SPXUSD,20050428,144300,1153,1153,1152,1153
SPXUSD,20050428,144400,1153,1154,1153,1153
SPXUSD,20050428,144500,1153,1154,1153,1153
SPXUSD,20050428,144600,1152,1154,1152,1153
SPXUSD,20050428,144700,1154,1154,1153,1153
SPXUSD,20050428,144800,1154,1154,1154,1154
SPXUSD,20050428,144900,1153,1153,1153,1153
SPXUSD,20050428,145000,1154,1154,1154,1154
SPXUSD,20050428,145100,1152,1154,1152,1153
SPXUSD,20050428,145200,1153,1153,1151,1152
SPXUSD,20050428,145300,1151,1153,1151,1152
SPXUSD,20050428,145400,1153,1153,1150,1151
SPXUSD,20050428,145500,1152,1153,1151,1152
SPXUSD,20050428,145600,1153,1153,1152,1153
SPXUSD,20050428,145700,1154,1154,1152,1152
SPXUSD,20050428,145800,1153,1153,1152,1152
SPXUSD,20050428,145900,1152,1153,1151,1151
SPXUSD,20050428,150000,1152,1152,1152,1152
SPXUSD,20050428,150100,1152,1153,1152,1153
SPXUSD,20050428,150200,1152,1152,1151,1151
SPXUSD,20050428,150300,1151,1152,1151,1152
SPXUSD,20050428,150400,1152,1153,1152,1152
SPXUSD,20050428,150500,1152,1153,1152,1153
SPXUSD,20050428,150600,1152,1153,1152,1152
SPXUSD,20050428,150700,1154,1154,1152,1152
SPXUSD,20050428,150800,1154,1154,1152,1152
SPXUSD,20050428,150900,1152,1152,1152,1152
SPXUSD,20050428,151000,1152,1154,1152,1152
SPXUSD,20050428,151100,1153,1153,1151,1153
SPXUSD,20050428,151200,1153,1153,1152,1152
SPXUSD,20050428,151300,1152,1153,1152,1152
SPXUSD,20050428,151400,1151,1153,1151,1152
SPXUSD,20050428,151500,1152,1153,1151,1153
SPXUSD,20050428,151600,1153,1154,1151,1153
SPXUSD,20050428,151700,1152,1154,1152,1154
SPXUSD,20050428,151800,1153,1154,1153,1154
SPXUSD,20050428,151900,1154,1155,1153,1155
SPXUSD,20050428,152000,1153,1154,1153,1153
SPXUSD,20050428,152100,1153,1153,1153,1153
SPXUSD,20050428,152200,1154,1154,1152,1153
SPXUSD,20050428,152300,1153,1154,1153,1153
SPXUSD,20050428,152400,1153,1154,1153,1153
SPXUSD,20050428,152500,1154,1154,1153,1153
SPXUSD,20050428,152600,1154,1154,1152,1153
SPXUSD,20050428,152700,1153,1153,1151,1153
SPXUSD,20050428,152800,1153,1154,1152,1152
SPXUSD,20050428,152900,1152,1152,1152,1152
SPXUSD,20050428,153000,1151,1153,1151,1152
SPXUSD,20050428,153100,1153,1153,1151,1152
SPXUSD,20050428,153200,1151,1152,1151,1152
SPXUSD,20050428,153300,1151,1151,1151,1151
SPXUSD,20050428,153400,1151,1151,1150,1150
SPXUSD,20050428,153500,1151,1151,1149,1150
SPXUSD,20050428,153600,1151,1151,1150,1150
SPXUSD,20050428,153700,1150,1151,1150,1151
SPXUSD,20050428,153800,1151,1151,1150,1150
SPXUSD,20050428,153900,1150,1151,1150,1151
SPXUSD,20050428,154000,1150,1151,1150,1150
SPXUSD,20050428,154100,1151,1151,1150,1150
SPXUSD,20050428,154200,1150,1152,1150,1150
SPXUSD,20050428,154300,1151,1151,1150,1150
SPXUSD,20050428,154400,1150,1151,1150,1151
SPXUSD,20050428,154500,1151,1151,1150,1150
SPXUSD,20050428,154600,1151,1152,1151,1151
SPXUSD,20050428,154700,1150,1152,1150,1152
SPXUSD,20050428,154800,1150,1152,1150,1152
SPXUSD,20050428,154900,1151,1151,1150,1150
SPXUSD,20050428,155000,1150,1151,1150,1151
SPXUSD,20050428,155100,1151,1151,1150,1150
SPXUSD,20050428,155200,1150,1152,1149,1152
SPXUSD,20050428,155300,1152,1152,1151,1151
SPXUSD,20050428,155400,1150,1151,1150,1151
SPXUSD,20050428,155500,1151,1152,1151,1152
SPXUSD,20050428,155600,1152,1152,1151,1151
SPXUSD,20050428,155700,1150,1151,1150,1151
SPXUSD,20050428,155800,1150,1152,1150,1151
SPXUSD,20050428,155900,1150,1151,1150,1151
SPXUSD,20050428,160000,1150,1152,1149,1150
SPXUSD,20050428,160100,1150,1151,1150,1151
SPXUSD,20050428,160200,1150,1152,1150,1150
SPXUSD,20050428,160300,1150,1150,1150,1150
SPXUSD,20050428,160400,1150,1150,1150,1150
SPXUSD,20050428,160500,1151,1151,1151,1151
SPXUSD,20050428,160600,1151,1151,1150,1150
SPXUSD,20050428,160700,1150,1150,1150,1150
SPXUSD,20050428,160800,1149,1151,1149,1150
SPXUSD,20050428,160900,1149,1150,1149,1150
SPXUSD,20050428,161000,1150,1150,1149,1149
SPXUSD,20050428,161100,1149,1150,1149,1149
SPXUSD,20050428,161200,1148,1149,1148,1149
SPXUSD,20050428,161300,1148,1150,1148,1150
SPXUSD,20050428,161400,1148,1149,1148,1148
SPXUSD,20050428,161500,1149,1149,1149,1149
SPXUSD,20050428,161600,1150,1150,1149,1149
SPXUSD,20050428,161700,1149,1150,1149,1149
SPXUSD,20050428,161800,1148,1150,1148,1149
SPXUSD,20050428,161900,1149,1149,1149,1149
SPXUSD,20050428,162000,1150,1151,1149,1150
SPXUSD,20050428,162100,1149,1150,1149,1149
SPXUSD,20050428,162200,1149,1150,1149,1150
SPXUSD,20050428,162300,1149,1150,1148,1148
SPXUSD,20050428,162400,1149,1150,1149,1149
SPXUSD,20050428,162500,1150,1150,1149,1150
SPXUSD,20050428,162600,1149,1149,1149,1149
SPXUSD,20050428,162700,1148,1151,1148,1150
SPXUSD,20050428,162800,1150,1150,1149,1150
SPXUSD,20050428,162900,1149,1150,1149,1149
SPXUSD,20050428,163000,1150,1150,1150,1150
SPXUSD,20050428,163100,1150,1151,1150,1151
SPXUSD,20050428,163200,1149,1152,1149,1152
SPXUSD,20050428,163300,1151,1152,1150,1152
SPXUSD,20050428,163400,1152,1152,1150,1150
SPXUSD,20050428,163500,1151,1151,1150,1150
SPXUSD,20050428,163600,1151,1152,1150,1151
SPXUSD,20050428,163700,1151,1151,1151,1151
SPXUSD,20050428,163800,1150,1151,1150,1150
SPXUSD,20050428,163900,1151,1151,1151,1151
SPXUSD,20050428,164000,1151,1151,1151,1151
SPXUSD,20050428,164100,1150,1152,1150,1151
SPXUSD,20050428,164200,1151,1151,1150,1150
SPXUSD,20050428,164300,1151,1151,1150,1150
SPXUSD,20050428,164400,1152,1152,1151,1151
SPXUSD,20050428,164500,1151,1152,1151,1151
SPXUSD,20050428,164600,1152,1153,1150,1150
SPXUSD,20050428,164700,1151,1151,1151,1151
SPXUSD,20050428,164800,1151,1152,1150,1151
SPXUSD,20050428,164900,1152,1152,1150,1152
SPXUSD,20050428,165000,1150,1151,1150,1151
SPXUSD,20050428,165100,1150,1151,1150,1151
SPXUSD,20050428,165200,1151,1151,1151,1151
SPXUSD,20050428,165300,1151,1152,1150,1151
SPXUSD,20050428,165400,1151,1152,1150,1150
SPXUSD,20050428,165500,1150,1152,1150,1150
SPXUSD,20050428,165600,1150,1152,1150,1150
SPXUSD,20050428,165700,1151,1152,1150,1152
SPXUSD,20050428,165800,1150,1151,1150,1150
SPXUSD,20050428,165900,1150,1151,1150,1150
SPXUSD,20050428,170000,1150,1150,1150,1150
SPXUSD,20050428,170100,1150,1150,1150,1150
SPXUSD,20050428,170200,1150,1151,1150,1151
SPXUSD,20050428,170300,1149,1151,1149,1151
SPXUSD,20050428,170400,1149,1150,1149,1149
SPXUSD,20050428,170500,1150,1150,1150,1150
SPXUSD,20050428,170600,1150,1150,1150,1150
SPXUSD,20050428,170700,1150,1151,1150,1150
SPXUSD,20050428,170800,1150,1151,1150,1151
SPXUSD,20050428,170900,1149,1151,1149,1150
SPXUSD,20050428,171000,1149,1151,1149,1151
SPXUSD,20050428,171100,1150,1150,1150,1150
SPXUSD,20050428,171200,1151,1151,1149,1150
SPXUSD,20050428,171300,1150,1151,1150,1151
SPXUSD,20050428,171400,1150,1151,1149,1151
SPXUSD,20050428,171500,1150,1150,1150,1150
SPXUSD,20050428,171600,1149,1150,1149,1150
SPXUSD,20050428,171700,1150,1150,1149,1149
SPXUSD,20050428,171800,1149,1151,1149,1149
SPXUSD,20050428,171900,1150,1150,1148,1149
SPXUSD,20050428,172000,1149,1150,1149,1150
SPXUSD,20050428,172100,1149,1150,1149,1150
SPXUSD,20050428,172200,1150,1151,1149,1151
SPXUSD,20050428,172300,1150,1151,1149,1150
SPXUSD,20050428,172400,1149,1150,1149,1149
SPXUSD,20050428,172500,1151,1151,1149,1149
SPXUSD,20050428,172600,1150,1151,1148,1150
SPXUSD,20050428,172700,1150,1150,1149,1149
SPXUSD,20050428,172800,1150,1150,1149,1149
SPXUSD,20050428,172900,1149,1149,1149,1149
SPXUSD,20050428,173000,1150,1150,1148,1149
SPXUSD,20050428,173100,1149,1150,1149,1149
SPXUSD,20050428,173200,1151,1151,1148,1148
SPXUSD,20050428,173300,1149,1150,1149,1149
SPXUSD,20050428,173400,1150,1150,1149,1149
SPXUSD,20050428,173500,1149,1150,1149,1149
SPXUSD,20050428,173600,1148,1149,1148,1149
SPXUSD,20050428,173700,1149,1149,1148,1149
SPXUSD,20050428,173800,1150,1150,1148,1148
SPXUSD,20050428,173900,1150,1150,1150,1150
SPXUSD,20050428,174000,1149,1150,1149,1150
SPXUSD,20050428,174100,1150,1150,1150,1150
SPXUSD,20050428,174200,1149,1151,1148,1150
SPXUSD,20050428,174300,1149,1151,1149,1150
SPXUSD,20050428,174400,1150,1151,1150,1151
SPXUSD,20050428,174500,1150,1151,1150,1150
SPXUSD,20050428,174600,1151,1151,1151,1151
SPXUSD,20050428,174700,1150,1150,1150,1150
SPXUSD,20050428,174800,1149,1150,1149,1150
SPXUSD,20050428,174900,1149,1151,1149,1151
SPXUSD,20050428,175000,1150,1152,1150,1150
SPXUSD,20050428,175100,1150,1151,1150,1150
SPXUSD,20050428,175200,1151,1152,1150,1151
SPXUSD,20050428,175300,1151,1151,1150,1150
SPXUSD,20050428,175400,1150,1151,1150,1151
SPXUSD,20050428,175500,1151,1153,1151,1153
SPXUSD,20050428,175600,1152,1153,1152,1152
SPXUSD,20050428,175700,1152,1153,1151,1151
SPXUSD,20050428,175800,1151,1153,1151,1152
SPXUSD,20050428,175900,1153,1153,1151,1153
SPXUSD,20050428,180000,1152,1154,1152,1153
SPXUSD,20050428,180100,1151,1153,1151,1152
SPXUSD,20050428,180200,1153,1153,1151,1151
SPXUSD,20050428,180300,1152,1152,1151,1151
SPXUSD,20050428,180400,1152,1153,1152,1153
SPXUSD,20050428,180500,1153,1153,1152,1152
SPXUSD,20050428,180600,1152,1153,1150,1151
SPXUSD,20050428,180700,1151,1152,1151,1151
SPXUSD,20050428,180800,1151,1152,1149,1150
SPXUSD,20050428,180900,1150,1151,1149,1150
SPXUSD,20050428,181000,1149,1151,1149,1151
SPXUSD,20050428,181100,1151,1151,1150,1150
SPXUSD,20050428,181200,1150,1151,1149,1150
SPXUSD,20050428,181300,1150,1151,1149,1149
SPXUSD,20050428,181400,1150,1151,1150,1150
SPXUSD,20050428,181500,1149,1151,1149,1151
SPXUSD,20050428,181600,1150,1151,1149,1151
SPXUSD,20050428,181700,1151,1151,1150,1150
SPXUSD,20050428,181800,1151,1151,1150,1150
SPXUSD,20050428,181900,1150,1150,1149,1150
SPXUSD,20050428,182000,1148,1149,1146,1149
SPXUSD,20050428,182100,1147,1148,1146,1147
SPXUSD,20050428,182200,1147,1147,1146,1146
SPXUSD,20050428,182300,1146,1147,1145,1146
SPXUSD,20050428,182400,1147,1148,1145,1147
SPXUSD,20050428,182500,1146,1147,1146,1146
SPXUSD,20050428,182600,1145,1147,1145,1147
SPXUSD,20050428,182700,1147,1147,1145,1145
SPXUSD,20050428,182800,1145,1147,1145,1145
SPXUSD,20050428,182900,1147,1147,1146,1146
SPXUSD,20050428,183000,1145,1146,1145,1146
SPXUSD,20050428,183100,1147,1147,1145,1145
SPXUSD,20050428,183200,1147,1147,1145,1145
SPXUSD,20050428,183300,1146,1147,1146,1146
SPXUSD,20050428,183400,1145,1146,1145,1146
SPXUSD,20050428,183500,1146,1148,1146,1148
SPXUSD,20050428,183600,1147,1147,1146,1147
SPXUSD,20050428,183700,1146,1148,1146,1147
SPXUSD,20050428,183800,1146,1148,1146,1148
SPXUSD,20050428,183900,1147,1148,1146,1146
SPXUSD,20050428,184000,1147,1148,1147,1148
SPXUSD,20050428,184100,1147,1147,1147,1147
SPXUSD,20050428,184200,1147,1148,1146,1148
SPXUSD,20050428,184300,1147,1148,1147,1148
SPXUSD,20050428,184400,1146,1147,1146,1147
SPXUSD,20050428,184500,1147,1148,1146,1146
SPXUSD,20050428,184600,1146,1148,1145,1145
SPXUSD,20050428,184700,1146,1147,1146,1146
SPXUSD,20050428,184800,1146,1146,1145,1145
SPXUSD,20050428,184900,1146,1146,1144,1145
SPXUSD,20050428,185000,1146,1146,1144,1146
SPXUSD,20050428,185100,1145,1146,1144,1144
SPXUSD,20050428,185200,1144,1146,1144,1146
SPXUSD,20050428,185300,1145,1146,1144,1144
SPXUSD,20050428,185400,1146,1148,1144,1146
SPXUSD,20050428,185500,1146,1147,1146,1147
SPXUSD,20050428,185600,1146,1147,1146,1146
SPXUSD,20050428,185700,1147,1148,1147,1147
SPXUSD,20050428,185800,1148,1148,1147,1147
SPXUSD,20050428,185900,1147,1147,1147,1147
SPXUSD,20050428,190000,1147,1148,1146,1148
SPXUSD,20050428,190100,1147,1147,1146,1146
SPXUSD,20050428,190200,1147,1147,1146,1147
SPXUSD,20050428,190300,1147,1147,1146,1146
SPXUSD,20050428,190400,1146,1147,1146,1146
SPXUSD,20050428,190500,1147,1147,1146,1146
SPXUSD,20050428,190600,1146,1147,1146,1147
SPXUSD,20050428,190700,1146,1148,1146,1148
SPXUSD,20050428,190800,1147,1147,1146,1146
SPXUSD,20050428,190900,1147,1147,1146,1146
SPXUSD,20050428,191000,1147,1147,1147,1147
SPXUSD,20050428,191100,1147,1147,1147,1147
SPXUSD,20050428,191200,1146,1147,1145,1147
SPXUSD,20050428,191300,1146,1147,1145,1147
SPXUSD,20050428,191400,1145,1147,1145,1147
SPXUSD,20050428,191500,1147,1147,1146,1147
SPXUSD,20050428,191600,1146,1147,1145,1145
SPXUSD,20050428,191700,1146,1146,1145,1146
SPXUSD,20050428,191800,1147,1147,1145,1145
SPXUSD,20050428,191900,1146,1147,1146,1146
SPXUSD,20050428,192000,1146,1148,1146,1148
SPXUSD,20050428,192100,1146,1148,1146,1147
SPXUSD,20050428,192200,1148,1148,1146,1148
SPXUSD,20050428,192300,1148,1148,1147,1147
SPXUSD,20050428,192400,1148,1148,1147,1148
SPXUSD,20050428,192500,1147,1149,1147,1147
SPXUSD,20050428,192600,1149,1149,1147,1147
SPXUSD,20050428,192700,1147,1147,1147,1147
SPXUSD,20050428,192800,1148,1148,1147,1147
SPXUSD,20050428,192900,1146,1147,1146,1147
SPXUSD,20050428,193000,1146,1148,1146,1148
SPXUSD,20050428,193100,1146,1147,1146,1147
SPXUSD,20050428,193200,1146,1147,1145,1146
SPXUSD,20050428,193300,1145,1147,1145,1147
SPXUSD,20050428,193400,1146,1146,1145,1145
SPXUSD,20050428,193500,1146,1146,1145,1146
SPXUSD,20050428,193600,1144,1144,1144,1144
SPXUSD,20050428,193700,1146,1146,1144,1145
SPXUSD,20050428,193800,1144,1146,1144,1145
SPXUSD,20050428,193900,1146,1146,1144,1145
SPXUSD,20050428,194000,1145,1145,1145,1145
SPXUSD,20050428,194100,1145,1146,1145,1146
SPXUSD,20050428,194200,1145,1146,1145,1145
SPXUSD,20050428,194300,1146,1147,1145,1146
SPXUSD,20050428,194400,1146,1147,1146,1146
SPXUSD,20050428,194500,1146,1147,1145,1147
SPXUSD,20050428,194600,1145,1147,1145,1145
SPXUSD,20050428,194700,1146,1146,1144,1145
SPXUSD,20050428,194800,1145,1145,1145,1145
SPXUSD,20050428,194900,1144,1146,1144,1145
SPXUSD,20050428,195000,1145,1146,1145,1146
SPXUSD,20050428,195100,1146,1146,1145,1145
SPXUSD,20050428,195200,1145,1146,1145,1146
SPXUSD,20050428,195300,1145,1146,1144,1144
SPXUSD,20050428,195400,1144,1145,1143,1145
SPXUSD,20050428,195500,1144,1145,1143,1145
SPXUSD,20050428,195600,1144,1144,1143,1144
SPXUSD,20050428,195700,1144,1144,1143,1143
SPXUSD,20050428,195800,1143,1144,1142,1144
SPXUSD,20050428,195900,1143,1144,1143,1144
SPXUSD,20050428,200000,1144,1144,1142,1142
SPXUSD,20050428,200100,1144,1144,1142,1143
SPXUSD,20050428,200200,1144,1144,1143,1144
SPXUSD,20050428,200300,1144,1144,1143,1143
SPXUSD,20050428,200400,1143,1144,1142,1144
SPXUSD,20050428,200500,1144,1144,1142,1142
SPXUSD,20050428,200600,1142,1143,1142,1142
SPXUSD,20050428,200700,1142,1143,1142,1143
SPXUSD,20050428,200800,1143,1143,1142,1142
SPXUSD,20050428,200900,1142,1143,1142,1143
SPXUSD,20050428,201000,1142,1144,1142,1143
SPXUSD,20050428,201100,1142,1142,1141,1141
SPXUSD,20050428,201200,1142,1142,1142,1142
SPXUSD,20050428,201300,1142,1142,1142,1142
SPXUSD,20050428,201400,1142,1143,1142,1143
SPXUSD,20050428,201500,1144,1144,1143,1143
SPXUSD,20050428,201600,1143,1144,1142,1144
SPXUSD,20050428,201700,1143,1143,1143,1143
SPXUSD,20050428,201800,1143,1144,1143,1143
SPXUSD,20050428,201900,1144,1144,1142,1142
SPXUSD,20050428,202000,1144,1144,1142,1144
SPXUSD,20050428,202100,1143,1143,1142,1143
SPXUSD,20050428,202200,1143,1143,1142,1142
SPXUSD,20050428,202300,1143,1143,1142,1143
SPXUSD,20050428,202400,1142,1142,1142,1142
SPXUSD,20050428,202500,1142,1143,1142,1142
SPXUSD,20050428,202600,1142,1143,1142,1142
SPXUSD,20050428,202700,1143,1143,1141,1142
SPXUSD,20050428,202800,1143,1143,1141,1142
SPXUSD,20050428,202900,1142,1142,1142,1142
SPXUSD,20050428,203000,1143,1143,1142,1142
SPXUSD,20050428,203100,1142,1143,1142,1143
SPXUSD,20050428,203200,1142,1143,1142,1142
SPXUSD,20050428,203300,1141,1142,1141,1141
SPXUSD,20050428,203400,1143,1143,1141,1143
SPXUSD,20050428,203500,1142,1143,1142,1143
SPXUSD,20050428,203600,1143,1143,1141,1141
SPXUSD,20050428,203700,1143,1143,1141,1141
SPXUSD,20050428,203800,1141,1143,1141,1142
SPXUSD,20050428,203900,1142,1143,1142,1142
SPXUSD,20050428,204000,1142,1143,1142,1143
SPXUSD,20050428,204100,1141,1143,1141,1143
SPXUSD,20050428,204200,1142,1142,1142,1142
SPXUSD,20050428,204300,1142,1142,1141,1141
SPXUSD,20050428,204400,1143,1144,1142,1143
SPXUSD,20050428,204500,1143,1143,1143,1143
SPXUSD,20050428,204600,1142,1142,1142,1142
SPXUSD,20050428,204700,1143,1143,1142,1142
SPXUSD,20050428,204800,1143,1143,1142,1142
SPXUSD,20050428,204900,1144,1144,1143,1143
SPXUSD,20050428,205100,1144,1144,1142,1143
SPXUSD,20050428,205200,1143,1144,1143,1144
SPXUSD,20050428,205300,1142,1143,1142,1142
SPXUSD,20050428,205500,1143,1143,1143,1143
SPXUSD,20050428,205900,1143,1143,1142,1143
SPXUSD,20050428,210000,1142,1143,1142,1142
SPXUSD,20050428,210100,1142,1143,1141,1141
SPXUSD,20050428,210200,1142,1142,1141,1141
SPXUSD,20050428,210400,1143,1143,1142,1142
SPXUSD,20050428,210500,1142,1143,1142,1142
SPXUSD,20050428,210600,1143,1143,1141,1142
SPXUSD,20050428,210700,1142,1142,1141,1141
SPXUSD,20050428,210800,1141,1142,1141,1142
SPXUSD,20050428,210900,1141,1142,1141,1142
SPXUSD,20050428,211000,1142,1142,1141,1141
SPXUSD,20050428,211100,1141,1142,1141,1142
SPXUSD,20050428,211200,1141,1142,1141,1142
SPXUSD,20050428,211300,1141,1142,1141,1142
SPXUSD,20050428,211400,1142,1142,1141,1142
SPXUSD,20050428,220000,1142,1142,1141,1141
SPXUSD,20050428,220100,1141,1141,1141,1141
SPXUSD,20050428,220200,1141,1142,1141,1142
SPXUSD,20050428,220300,1142,1142,1141,1141
SPXUSD,20050428,220400,1142,1142,1141,1142
SPXUSD,20050428,220500,1141,1142,1141,1141
SPXUSD,20050428,220600,1141,1142,1141,1142
SPXUSD,20050428,220700,1142,1142,1141,1142
SPXUSD,20050428,220800,1143,1143,1141,1141
SPXUSD,20050428,220900,1142,1143,1142,1143
SPXUSD,20050428,221000,1142,1143,1142,1143
SPXUSD,20050428,221100,1142,1142,1141,1141
SPXUSD,20050428,221300,1142,1142,1142,1142
SPXUSD,20050428,221400,1143,1143,1141,1142
SPXUSD,20050428,221500,1141,1143,1141,1143
SPXUSD,20050428,221600,1143,1143,1142,1142
SPXUSD,20050428,221700,1142,1142,1142,1142
SPXUSD,20050428,221900,1141,1143,1141,1142
SPXUSD,20050428,222000,1141,1142,1141,1142
SPXUSD,20050428,222400,1141,1142,1141,1142
SPXUSD,20050428,222500,1141,1142,1141,1142
SPXUSD,20050428,222600,1141,1143,1141,1142
SPXUSD,20050428,222800,1142,1143,1141,1141
SPXUSD,20050428,223100,1142,1143,1141,1143
SPXUSD,20050428,223200,1142,1143,1142,1142
SPXUSD,20050428,223300,1142,1142,1141,1141
SPXUSD,20050428,223400,1143,1143,1142,1142
SPXUSD,20050428,223500,1142,1143,1141,1141
SPXUSD,20050428,223600,1141,1142,1141,1141
SPXUSD,20050428,223800,1142,1142,1142,1142
SPXUSD,20050428,223900,1143,1143,1141,1142
SPXUSD,20050428,224000,1143,1143,1141,1143
SPXUSD,20050428,224200,1141,1143,1141,1142
SPXUSD,20050428,224300,1141,1143,1141,1141
SPXUSD,20050428,224400,1142,1142,1141,1141
SPXUSD,20050428,224500,1141,1143,1141,1142
SPXUSD,20050428,224600,1142,1142,1142,1142
SPXUSD,20050428,224700,1141,1142,1141,1141
SPXUSD,20050428,224800,1143,1143,1141,1141
SPXUSD,20050428,225200,1141,1143,1141,1143
SPXUSD,20050428,225300,1142,1143,1142,1143
SPXUSD,20050428,225500,1143,1143,1142,1143
SPXUSD,20050428,225600,1142,1143,1141,1143
SPXUSD,20050428,225900,1142,1142,1142,1142
NDQUSD,20050428,000300,1423,1424,1423,1423
NDQUSD,20050428,000500,1424,1424,1424,1424
NDQUSD,20050428,001300,1424,1424,1423,1424
NDQUSD,20050428,001800,1424,1424,1423,1424
NDQUSD,20050428,001900,1425,1425,1425,1425
NDQUSD,20050428,002000,1425,1425,1424,1424
NDQUSD,20050428,002200,1424,1426,1424,1426
NDQUSD,20050428,002300,1425,1426,1424,1426
NDQUSD,20050428,002500,1425,1425,1424,1424
NDQUSD,20050428,002700,1424,1424,1423,1423
NDQUSD,20050428,002800,1424,1425,1424,1425
NDQUSD,20050428,002900,1425,1425,1424,1424
NDQUSD,20050428,003000,1424,1425,1424,1425
NDQUSD,20050428,003200,1424,1424,1424,1424
NDQUSD,20050428,003400,1423,1424,1423,1424
NDQUSD,20050428,003600,1425,1425,1424,1424
NDQUSD,20050428,003900,1423,1424,1423,1424
NDQUSD,20050428,004300,1422,1423,1422,1422
NDQUSD,20050428,004600,1424,1424,1424,1424
NDQUSD,20050428,004700,1424,1424,1423,1423
NDQUSD,20050428,005200,1424,1424,1423,1423
NDQUSD,20050428,005300,1424,1424,1424,1424
NDQUSD,20050428,005800,1424,1424,1423,1424
NDQUSD,20050428,005900,1423,1424,1422,1422
NDQUSD,20050428,010000,1423,1424,1422,1423
NDQUSD,20050428,010100,1424,1424,1422,1423
NDQUSD,20050428,010600,1422,1423,1422,1423
NDQUSD,20050428,010800,1424,1424,1422,1423
NDQUSD,20050428,010900,1423,1424,1423,1423
NDQUSD,20050428,011100,1423,1423,1422,1422
NDQUSD,20050428,011200,1422,1424,1422,1424
NDQUSD,20050428,011600,1424,1424,1422,1423
NDQUSD,20050428,012000,1422,1424,1422,1424
NDQUSD,20050428,013100,1424,1424,1423,1423
NDQUSD,20050428,013200,1423,1424,1423,1423
NDQUSD,20050428,014100,1424,1424,1424,1424
NDQUSD,20050428,014200,1423,1424,1423,1424
NDQUSD,20050428,014400,1423,1424,1423,1424
NDQUSD,20050428,015300,1424,1424,1423,1423
NDQUSD,20050428,015500,1424,1424,1423,1423
NDQUSD,20050428,015600,1424,1424,1422,1422
NDQUSD,20050428,015800,1423,1423,1422,1423
NDQUSD,20050428,020500,1423,1424,1423,1423
NDQUSD,20050428,020700,1422,1423,1422,1423
NDQUSD,20050428,020800,1422,1423,1422,1422
NDQUSD,20050428,020900,1424,1424,1422,1422
NDQUSD,20050428,021100,1424,1424,1423,1424
NDQUSD,20050428,021400,1424,1424,1423,1423
NDQUSD,20050428,021500,1423,1423,1422,1423
NDQUSD,20050428,021600,1422,1424,1422,1424
NDQUSD,20050428,021700,1423,1423,1422,1423
NDQUSD,20050428,021900,1423,1425,1423,1424
NDQUSD,20050428,022100,1425,1425,1424,1424
NDQUSD,20050428,022300,1424,1424,1423,1423
NDQUSD,20050428,022400,1424,1424,1424,1424
NDQUSD,20050428,023100,1423,1424,1423,1423
NDQUSD,20050428,023600,1422,1423,1422,1423
NDQUSD,20050428,023700,1424,1424,1422,1422
NDQUSD,20050428,023800,1423,1423,1422,1422
NDQUSD,20050428,023900,1423,1423,1422,1422
NDQUSD,20050428,024100,1423,1424,1423,1424
NDQUSD,20050428,024200,1422,1424,1422,1422
NDQUSD,20050428,024400,1423,1423,1422,1423
NDQUSD,20050428,024800,1423,1424,1423,1423
NDQUSD,20050428,025100,1423,1424,1423,1423
NDQUSD,20050428,025700,1422,1424,1422,1423
NDQUSD,20050428,031000,1423,1423,1423,1423
NDQUSD,20050428,031400,1424,1424,1424,1424
NDQUSD,20050428,031500,1422,1423,1422,1423
NDQUSD,20050428,031900,1423,1425,1423,1425
NDQUSD,20050428,032800,1423,1425,1423,1424
NDQUSD,20050428,032900,1423,1424,1423,1424
NDQUSD,20050428,033000,1425,1425,1424,1425
NDQUSD,20050428,033600,1425,1425,1423,1423
NDQUSD,20050428,033700,1423,1424,1423,1424
NDQUSD,20050428,034600,1423,1423,1423,1423
NDQUSD,20050428,040600,1424,1424,1424,1424
NDQUSD,20050428,041600,1424,1424,1423,1424
NDQUSD,20050428,041700,1423,1424,1423,1424
NDQUSD,20050428,041800,1423,1423,1423,1423
NDQUSD,20050428,042400,1423,1424,1423,1424
NDQUSD,20050428,042700,1423,1423,1423,1423
NDQUSD,20050428,042800,1423,1423,1422,1422
NDQUSD,20050428,042900,1424,1424,1423,1423
NDQUSD,20050428,043900,1423,1424,1423,1423
NDQUSD,20050428,044500,1425,1425,1423,1423
NDQUSD,20050428,044800,1424,1425,1424,1425
NDQUSD,20050428,045500,1424,1425,1423,1423
NDQUSD,20050428,045800,1424,1424,1423,1424
NDQUSD,20050428,045900,1423,1425,1423,1425
NDQUSD,20050428,050500,1425,1425,1423,1423
NDQUSD,20050428,050600,1424,1425,1423,1425
NDQUSD,20050428,050700,1424,1425,1423,1423
NDQUSD,20050428,051000,1424,1425,1424,1425
NDQUSD,20050428,051500,1424,1424,1423,1423
NDQUSD,20050428,051600,1424,1424,1423,1424
NDQUSD,20050428,051700,1425,1425,1425,1425
NDQUSD,20050428,052000,1425,1425,1424,1424
NDQUSD,20050428,052100,1424,1425,1424,1424
NDQUSD,20050428,052200,1425,1425,1424,1424
NDQUSD,20050428,053000,1424,1425,1424,1424
NDQUSD,20050428,053600,1425,1425,1424,1425
NDQUSD,20050428,054200,1424,1425,1424,1424
NDQUSD,20050428,054300,1424,1424,1424,1424
NDQUSD,20050428,055300,1425,1425,1425,1425
NDQUSD,20050428,060000,1424,1426,1424,1425
NDQUSD,20050428,060100,1425,1425,1424,1425
NDQUSD,20050428,060300,1425,1426,1424,1425
NDQUSD,20050428,060500,1426,1426,1425,1426
NDQUSD,20050428,061200,1424,1425,1424,1425
NDQUSD,20050428,062200,1425,1425,1425,1425
NDQUSD,20050428,062500,1425,1426,1425,1426
NDQUSD,20050428,063000,1425,1425,1424,1424
NDQUSD,20050428,063100,1424,1425,1424,1425
NDQUSD,20050428,063200,1426,1426,1425,1426
NDQUSD,20050428,063400,1424,1425,1424,1424
NDQUSD,20050428,063700,1425,1425,1424,1424
NDQUSD,20050428,063800,1425,1426,1425,1426
NDQUSD,20050428,063900,1424,1426,1424,1424
NDQUSD,20050428,064200,1425,1425,1424,1425
NDQUSD,20050428,064300,1426,1426,1425,1425
NDQUSD,20050428,064500,1426,1427,1425,1425
NDQUSD,20050428,064600,1425,1426,1425,1426
NDQUSD,20050428,064700,1426,1426,1425,1425
NDQUSD,20050428,064800,1426,1426,1425,1425
NDQUSD,20050428,065100,1425,1426,1425,1426
NDQUSD,20050428,065300,1425,1426,1425,1426
NDQUSD,20050428,065400,1426,1427,1425,1425
NDQUSD,20050428,065500,1426,1426,1425,1426
NDQUSD,20050428,065600,1425,1425,1425,1425
NDQUSD,20050428,065800,1426,1426,1426,1426
NDQUSD,20050428,065900,1425,1426,1424,1425
NDQUSD,20050428,070000,1426,1426,1425,1426
NDQUSD,20050428,070100,1426,1426,1426,1426
NDQUSD,20050428,070200,1425,1425,1425,1425
NDQUSD,20050428,070300,1424,1425,1424,1424
NDQUSD,20050428,070400,1426,1426,1425,1425
NDQUSD,20050428,070500,1425,1425,1424,1424
NDQUSD,20050428,070600,1426,1426,1425,1426
NDQUSD,20050428,070800,1424,1425,1424,1425
NDQUSD,20050428,071000,1425,1425,1425,1425
NDQUSD,20050428,071100,1424,1425,1424,1425
NDQUSD,20050428,071300,1425,1425,1425,1425
NDQUSD,20050428,071400,1424,1425,1424,1424
NDQUSD,20050428,071600,1424,1424,1424,1424
NDQUSD,20050428,071700,1424,1425,1424,1424
NDQUSD,20050428,071800,1424,1425,1424,1424
NDQUSD,20050428,071900,1424,1425,1423,1424
NDQUSD,20050428,072000,1423,1423,1423,1423
NDQUSD,20050428,072100,1424,1425,1424,1425
NDQUSD,20050428,072200,1424,1425,1424,1424
NDQUSD,20050428,072400,1424,1425,1424,1424
NDQUSD,20050428,072500,1425,1425,1424,1425
NDQUSD,20050428,072600,1424,1424,1424,1424
NDQUSD,20050428,072700,1425,1425,1425,1425
NDQUSD,20050428,072800,1424,1424,1423,1423
NDQUSD,20050428,073000,1424,1424,1423,1423
NDQUSD,20050428,073100,1423,1424,1423,1424
NDQUSD,20050428,073200,1424,1424,1423,1423
NDQUSD,20050428,073300,1422,1424,1422,1424
NDQUSD,20050428,073600,1424,1424,1423,1424
NDQUSD,20050428,073700,1422,1424,1422,1423
NDQUSD,20050428,073800,1423,1423,1422,1422
NDQUSD,20050428,073900,1423,1423,1421,1421
NDQUSD,20050428,074000,1423,1423,1422,1422
NDQUSD,20050428,074100,1422,1423,1422,1423
NDQUSD,20050428,074200,1423,1423,1422,1423
NDQUSD,20050428,074400,1423,1423,1422,1422
NDQUSD,20050428,074500,1422,1423,1422,1423
NDQUSD,20050428,074600,1424,1424,1423,1424
NDQUSD,20050428,074700,1422,1424,1422,1422
NDQUSD,20050428,074800,1422,1424,1422,1423
NDQUSD,20050428,074900,1424,1424,1422,1423
NDQUSD,20050428,075100,1423,1423,1422,1422
NDQUSD,20050428,075200,1424,1424,1423,1423
NDQUSD,20050428,075300,1422,1424,1422,1422
NDQUSD,20050428,075400,1424,1424,1423,1423
NDQUSD,20050428,075600,1424,1424,1423,1423
NDQUSD,20050428,075700,1423,1425,1423,1425
NDQUSD,20050428,075800,1424,1424,1424,1424
NDQUSD,20050428,075900,1423,1424,1423,1423
NDQUSD,20050428,080000,1424,1425,1423,1423
NDQUSD,20050428,080100,1424,1424,1423,1424
NDQUSD,20050428,080500,1424,1425,1424,1425
NDQUSD,20050428,080600,1424,1424,1424,1424
NDQUSD,20050428,080700,1423,1425,1423,1425
NDQUSD,20050428,081000,1424,1424,1424,1424
NDQUSD,20050428,081300,1425,1425,1424,1424
NDQUSD,20050428,081400,1426,1426,1424,1425
NDQUSD,20050428,081500,1426,1426,1425,1425
NDQUSD,20050428,081700,1426,1426,1425,1425
NDQUSD,20050428,081900,1424,1425,1424,1425
NDQUSD,20050428,082000,1424,1425,1424,1425
NDQUSD,20050428,082100,1425,1426,1425,1425
NDQUSD,20050428,082200,1425,1426,1425,1426
NDQUSD,20050428,082300,1426,1427,1425,1427
NDQUSD,20050428,082400,1425,1427,1425,1427
NDQUSD,20050428,082600,1426,1426,1425,1425
NDQUSD,20050428,082800,1425,1425,1423,1423
NDQUSD,20050428,082900,1424,1424,1423,1424
NDQUSD,20050428,083000,1424,1425,1424,1425
NDQUSD,20050428,083200,1425,1425,1424,1424
NDQUSD,20050428,083300,1425,1425,1425,1425
NDQUSD,20050428,083500,1425,1425,1424,1424
NDQUSD,20050428,083600,1424,1424,1424,1424
NDQUSD,20050428,083700,1424,1424,1424,1424
NDQUSD,20050428,084100,1424,1424,1424,1424
NDQUSD,20050428,084500,1425,1425,1423,1423
NDQUSD,20050428,084800,1425,1425,1424,1424
NDQUSD,20050428,085100,1424,1425,1424,1425
NDQUSD,20050428,085200,1425,1425,1424,1425
NDQUSD,20050428,085500,1424,1425,1424,1425
NDQUSD,20050428,090100,1424,1426,1424,1426
NDQUSD,20050428,090200,1425,1426,1424,1424
NDQUSD,20050428,090300,1424,1425,1424,1425
NDQUSD,20050428,090400,1425,1425,1424,1424
NDQUSD,20050428,090500,1425,1425,1424,1425
NDQUSD,20050428,090600,1424,1424,1424,1424
NDQUSD,20050428,090800,1425,1425,1424,1424
NDQUSD,20050428,091300,1424,1424,1424,1424
NDQUSD,20050428,091400,1425,1425,1423,1424
NDQUSD,20050428,091900,1424,1424,1424,1424
NDQUSD,20050428,092100,1423,1424,1423,1424
NDQUSD,20050428,092500,1424,1424,1424,1424
NDQUSD,20050428,093500,1423,1424,1423,1423
NDQUSD,20050428,093600,1423,1424,1423,1424
NDQUSD,20050428,093900,1423,1424,1423,1424
NDQUSD,20050428,094200,1423,1424,1423,1424
NDQUSD,20050428,094300,1424,1424,1424,1424
NDQUSD,20050428,094500,1425,1425,1423,1424
NDQUSD,20050428,094600,1424,1424,1423,1423
NDQUSD,20050428,094700,1423,1424,1422,1424
NDQUSD,20050428,094900,1422,1424,1422,1424
NDQUSD,20050428,095100,1423,1423,1423,1423
NDQUSD,20050428,095200,1425,1425,1423,1423
NDQUSD,20050428,095300,1424,1424,1423,1423
NDQUSD,20050428,095500,1424,1424,1423,1423
NDQUSD,20050428,095700,1424,1424,1423,1423
NDQUSD,20050428,095800,1422,1424,1422,1424
NDQUSD,20050428,095900,1422,1424,1422,1423
NDQUSD,20050428,100400,1422,1422,1422,1422
NDQUSD,20050428,100500,1422,1422,1421,1422
NDQUSD,20050428,100600,1423,1423,1422,1422
NDQUSD,20050428,100700,1423,1423,1421,1421
NDQUSD,20050428,100800,1421,1423,1421,1421
NDQUSD,20050428,100900,1422,1423,1422,1423
NDQUSD,20050428,101000,1421,1422,1421,1422
NDQUSD,20050428,101100,1422,1422,1422,1422
NDQUSD,20050428,101200,1422,1422,1421,1421
NDQUSD,20050428,101300,1422,1422,1421,1422
NDQUSD,20050428,101400,1422,1422,1420,1420
NDQUSD,20050428,101500,1421,1421,1420,1421
NDQUSD,20050428,101600,1420,1421,1420,1421
NDQUSD,20050428,101900,1421,1422,1420,1421
NDQUSD,20050428,102000,1420,1422,1420,1422
NDQUSD,20050428,102100,1421,1422,1421,1422
NDQUSD,20050428,102200,1421,1421,1420,1421
NDQUSD,20050428,102300,1421,1422,1420,1422
NDQUSD,20050428,102400,1420,1421,1420,1421
NDQUSD,20050428,102500,1420,1421,1419,1421
NDQUSD,20050428,102600,1421,1421,1421,1421
NDQUSD,20050428,102700,1421,1421,1420,1420
NDQUSD,20050428,102800,1421,1421,1420,1420
NDQUSD,20050428,102900,1420,1420,1419,1419
NDQUSD,20050428,103000,1420,1420,1420,1420
NDQUSD,20050428,103100,1421,1421,1419,1420
NDQUSD,20050428,103200,1420,1421,1420,1421
NDQUSD,20050428,103300,1421,1421,1419,1419
NDQUSD,20050428,103400,1421,1422,1421,1422
NDQUSD,20050428,103500,1421,1421,1419,1420
NDQUSD,20050428,103600,1420,1420,1419,1419
NDQUSD,20050428,103700,1421,1421,1419,1419
NDQUSD,20050428,103800,1420,1420,1420,1420
NDQUSD,20050428,103900,1420,1421,1420,1421
NDQUSD,20050428,104100,1420,1420,1420,1420
NDQUSD,20050428,104200,1420,1421,1420,1420
NDQUSD,20050428,104400,1422,1422,1420,1422
NDQUSD,20050428,104500,1420,1421,1420,1420
NDQUSD,20050428,104600,1421,1421,1420,1420
NDQUSD,20050428,104700,1420,1421,1420,1421
NDQUSD,20050428,104800,1419,1421,1419,1421
NDQUSD,20050428,104900,1420,1420,1419,1419
NDQUSD,20050428,105000,1419,1421,1419,1420
NDQUSD,20050428,105100,1421,1421,1419,1419
NDQUSD,20050428,105200,1421,1421,1420,1421
NDQUSD,20050428,105300,1420,1420,1420,1420
NDQUSD,20050428,105400,1419,1420,1419,1419
NDQUSD,20050428,105500,1421,1421,1419,1419
NDQUSD,20050428,105600,1420,1420,1420,1420
NDQUSD,20050428,105700,1420,1421,1420,1421
NDQUSD,20050428,105800,1419,1421,1419,1420
NDQUSD,20050428,105900,1421,1421,1419,1419
NDQUSD,20050428,110000,1420,1420,1419,1419
NDQUSD,20050428,110100,1420,1421,1420,1421
NDQUSD,20050428,110200,1420,1421,1420,1420
NDQUSD,20050428,110300,1420,1420,1420,1420
NDQUSD,20050428,110500,1420,1421,1420,1421
NDQUSD,20050428,110600,1421,1422,1420,1422
NDQUSD,20050428,110700,1421,1422,1420,1422
NDQUSD,20050428,110800,1421,1421,1421,1421
NDQUSD,20050428,110900,1421,1422,1421,1422
NDQUSD,20050428,111000,1421,1423,1421,1423
NDQUSD,20050428,111100,1422,1423,1422,1423
NDQUSD,20050428,111200,1423,1423,1422,1422
NDQUSD,20050428,111300,1422,1423,1422,1422
NDQUSD,20050428,111400,1422,1423,1422,1423
NDQUSD,20050428,111500,1423,1423,1422,1422
NDQUSD,20050428,111600,1422,1423,1422,1422
NDQUSD,20050428,111700,1421,1422,1421,1421
NDQUSD,20050428,111800,1421,1421,1421,1421
NDQUSD,20050428,111900,1421,1421,1421,1421
NDQUSD,20050428,112400,1421,1421,1420,1420
NDQUSD,20050428,112900,1421,1421,1421,1421
NDQUSD,20050428,113000,1422,1422,1421,1421
NDQUSD,20050428,113300,1422,1423,1421,1423
NDQUSD,20050428,113500,1422,1422,1421,1422
NDQUSD,20050428,114100,1422,1422,1421,1422
NDQUSD,20050428,114500,1422,1423,1422,1423
NDQUSD,20050428,114700,1422,1423,1422,1423
NDQUSD,20050428,114900,1422,1422,1422,1422
NDQUSD,20050428,115000,1421,1421,1421,1421
NDQUSD,20050428,115100,1422,1422,1421,1422
NDQUSD,20050428,115200,1421,1421,1421,1421
NDQUSD,20050428,115300,1420,1421,1420,1421
NDQUSD,20050428,115400,1420,1421,1420,1420
NDQUSD,20050428,115500,1421,1421,1420,1421
NDQUSD,20050428,115700,1422,1422,1421,1421
NDQUSD,20050428,115800,1420,1422,1420,1422
NDQUSD,20050428,115900,1421,1422,1421,1421
NDQUSD,20050428,120000,1421,1422,1421,1422
NDQUSD,20050428,120100,1421,1422,1421,1421
NDQUSD,20050428,120200,1420,1420,1420,1420
NDQUSD,20050428,120300,1420,1421,1420,1420
NDQUSD,20050428,120400,1420,1421,1420,1420
NDQUSD,20050428,120500,1421,1422,1421,1422
NDQUSD,20050428,120600,1421,1422,1421,1422
NDQUSD,20050428,120700,1421,1422,1420,1422
NDQUSD,20050428,120800,1422,1422,1421,1422
NDQUSD,20050428,120900,1421,1423,1421,1423
NDQUSD,20050428,121000,1422,1422,1422,1422
NDQUSD,20050428,121100,1421,1423,1421,1423
NDQUSD,20050428,121200,1422,1422,1422,1422
NDQUSD,20050428,121300,1422,1423,1422,1422
NDQUSD,20050428,121400,1422,1423,1422,1423
NDQUSD,20050428,121500,1422,1422,1422,1422
NDQUSD,20050428,121600,1423,1423,1423,1423
NDQUSD,20050428,121700,1423,1424,1423,1424
NDQUSD,20050428,121800,1423,1424,1423,1424
NDQUSD,20050428,121900,1423,1423,1423,1423
NDQUSD,20050428,122000,1424,1425,1424,1425
NDQUSD,20050428,122100,1423,1424,1423,1424
NDQUSD,20050428,122200,1424,1424,1423,1423
NDQUSD,20050428,122300,1423,1425,1423,1424
NDQUSD,20050428,122400,1424,1424,1423,1423
NDQUSD,20050428,122500,1423,1425,1423,1423
NDQUSD,20050428,122600,1424,1424,1423,1424
NDQUSD,20050428,122700,1424,1424,1423,1423
NDQUSD,20050428,122800,1424,1424,1423,1424
NDQUSD,20050428,122900,1424,1424,1423,1423
NDQUSD,20050428,123000,1424,1424,1418,1418
NDQUSD,20050428,123100,1420,1421,1418,1421
NDQUSD,20050428,123200,1421,1422,1419,1419
NDQUSD,20050428,123300,1420,1421,1420,1420
NDQUSD,20050428,123400,1420,1420,1418,1419
NDQUSD,20050428,123500,1419,1420,1417,1417
NDQUSD,20050428,123600,1418,1419,1417,1417
NDQUSD,20050428,123700,1418,1419,1417,1419
NDQUSD,20050428,123800,1419,1421,1419,1420
NDQUSD,20050428,123900,1419,1420,1419,1420
NDQUSD,20050428,124000,1419,1420,1419,1419
NDQUSD,20050428,124100,1419,1421,1419,1419
NDQUSD,20050428,124200,1419,1420,1419,1420
NDQUSD,20050428,124300,1419,1419,1419,1419
NDQUSD,20050428,124400,1418,1419,1418,1418
NDQUSD,20050428,124500,1419,1421,1418,1421
NDQUSD,20050428,124600,1421,1421,1420,1420
NDQUSD,20050428,124700,1421,1421,1418,1418
NDQUSD,20050428,124800,1418,1420,1418,1418
NDQUSD,20050428,124900,1418,1419,1417,1417
NDQUSD,20050428,125000,1418,1418,1418,1418
NDQUSD,20050428,125100,1417,1418,1417,1417
NDQUSD,20050428,125200,1416,1418,1416,1418
NDQUSD,20050428,125300,1418,1419,1417,1417
NDQUSD,20050428,125400,1418,1418,1418,1418
NDQUSD,20050428,125500,1418,1419,1418,1419
NDQUSD,20050428,125600,1417,1418,1417,1417
NDQUSD,20050428,125700,1418,1418,1417,1417
NDQUSD,20050428,125800,1417,1418,1417,1417
NDQUSD,20050428,125900,1418,1419,1417,1419
NDQUSD,20050428,130000,1418,1418,1418,1418
NDQUSD,20050428,130100,1419,1419,1419,1419
NDQUSD,20050428,130200,1420,1420,1418,1418
NDQUSD,20050428,130300,1418,1419,1417,1419
NDQUSD,20050428,130400,1420,1420,1419,1419
NDQUSD,20050428,130500,1418,1419,1418,1418
NDQUSD,20050428,130600,1420,1420,1420,1420
NDQUSD,20050428,130700,1419,1420,1419,1419
NDQUSD,20050428,130800,1420,1420,1419,1419
NDQUSD,20050428,130900,1420,1420,1419,1419
NDQUSD,20050428,131000,1420,1420,1420,1420
NDQUSD,20050428,131100,1419,1420,1419,1420
NDQUSD,20050428,131200,1419,1420,1419,1419
NDQUSD,20050428,131300,1419,1419,1418,1418
NDQUSD,20050428,131400,1418,1419,1418,1418
NDQUSD,20050428,131500,1419,1419,1419,1419
NDQUSD,20050428,131600,1418,1420,1418,1420
NDQUSD,20050428,131700,1419,1420,1419,1420
NDQUSD,20050428,131800,1419,1420,1419,1420
NDQUSD,20050428,131900,1419,1421,1419,1421
NDQUSD,20050428,132000,1419,1419,1419,1419
NDQUSD,20050428,132100,1419,1420,1419,1419
NDQUSD,20050428,132200,1420,1421,1420,1420
NDQUSD,20050428,132300,1420,1420,1420,1420
NDQUSD,20050428,132400,1421,1421,1419,1419
NDQUSD,20050428,132500,1421,1421,1419,1421
NDQUSD,20050428,132600,1421,1421,1419,1419
NDQUSD,20050428,132700,1420,1420,1419,1420
NDQUSD,20050428,132800,1419,1419,1419,1419
NDQUSD,20050428,132900,1419,1420,1419,1419
NDQUSD,20050428,133000,1418,1421,1418,1420
NDQUSD,20050428,133100,1419,1421,1419,1419
NDQUSD,20050428,133200,1420,1422,1420,1422
NDQUSD,20050428,133300,1421,1422,1421,1422
NDQUSD,20050428,133400,1423,1424,1422,1423
NDQUSD,20050428,133500,1423,1425,1422,1423
NDQUSD,20050428,133600,1424,1424,1422,1422
NDQUSD,20050428,133700,1423,1423,1422,1423
NDQUSD,20050428,133800,1423,1424,1421,1421
NDQUSD,20050428,133900,1423,1423,1422,1423
NDQUSD,20050428,134000,1423,1425,1422,1423
NDQUSD,20050428,134100,1423,1425,1423,1425
NDQUSD,20050428,134200,1424,1426,1422,1423
NDQUSD,20050428,134300,1422,1423,1421,1423
NDQUSD,20050428,134400,1421,1422,1421,1421
NDQUSD,20050428,134500,1420,1421,1418,1420
NDQUSD,20050428,134600,1421,1421,1419,1421
NDQUSD,20050428,134700,1421,1421,1419,1420
NDQUSD,20050428,134800,1420,1421,1420,1420
NDQUSD,20050428,134900,1419,1420,1419,1420
NDQUSD,20050428,135000,1418,1421,1418,1418
NDQUSD,20050428,135100,1419,1420,1418,1419
NDQUSD,20050428,135200,1420,1420,1420,1420
NDQUSD,20050428,135300,1420,1420,1418,1418
NDQUSD,20050428,135400,1418,1419,1417,1418
NDQUSD,20050428,135500,1417,1419,1417,1418
NDQUSD,20050428,135600,1418,1420,1418,1420
NDQUSD,20050428,135700,1421,1421,1418,1418
NDQUSD,20050428,135800,1417,1418,1417,1418
NDQUSD,20050428,135900,1418,1420,1418,1419
NDQUSD,20050428,140000,1419,1420,1419,1419
NDQUSD,20050428,140100,1420,1420,1419,1420
NDQUSD,20050428,140200,1420,1421,1419,1421
NDQUSD,20050428,140300,1421,1422,1421,1422
NDQUSD,20050428,140400,1421,1423,1420,1420
NDQUSD,20050428,140500,1421,1422,1421,1422
NDQUSD,20050428,140600,1421,1423,1421,1421
NDQUSD,20050428,140700,1422,1423,1420,1421
NDQUSD,20050428,140800,1421,1422,1420,1421
NDQUSD,20050428,140900,1420,1422,1418,1422
NDQUSD,20050428,141000,1421,1421,1419,1421
NDQUSD,20050428,141100,1421,1424,1421,1424
NDQUSD,20050428,141200,1422,1423,1422,1422
NDQUSD,20050428,141300,1422,1423,1421,1422
NDQUSD,20050428,141400,1421,1423,1421,1422
NDQUSD,20050428,141500,1423,1423,1422,1422
NDQUSD,20050428,141600,1422,1424,1420,1424
NDQUSD,20050428,141700,1423,1423,1420,1421
NDQUSD,20050428,141800,1420,1421,1419,1419
NDQUSD,20050428,141900,1420,1423,1420,1422
NDQUSD,20050428,142000,1420,1422,1420,1421
NDQUSD,20050428,142100,1422,1422,1420,1421
NDQUSD,20050428,142200,1420,1423,1420,1423
NDQUSD,20050428,142300,1422,1423,1421,1422
NDQUSD,20050428,142400,1424,1424,1422,1423
NDQUSD,20050428,142500,1422,1424,1422,1424
NDQUSD,20050428,142600,1423,1423,1421,1423
NDQUSD,20050428,142700,1423,1423,1422,1422
NDQUSD,20050428,142800,1422,1423,1422,1423
NDQUSD,20050428,142900,1424,1424,1422,1422
NDQUSD,20050428,143000,1423,1427,1423,1426
NDQUSD,20050428,143100,1426,1429,1426,1429
NDQUSD,20050428,143200,1428,1429,1426,1428
NDQUSD,20050428,143300,1428,1429,1425,1425
NDQUSD,20050428,143400,1425,1427,1425,1426
NDQUSD,20050428,143500,1427,1427,1426,1426
NDQUSD,20050428,143600,1425,1426,1425,1426
NDQUSD,20050428,143700,1424,1426,1424,1424
NDQUSD,20050428,143800,1423,1424,1422,1424
NDQUSD,20050428,143900,1424,1425,1422,1422
NDQUSD,20050428,144000,1422,1423,1421,1423
NDQUSD,20050428,144100,1422,1423,1422,1423
NDQUSD,20050428,144200,1421,1423,1421,1421
NDQUSD,20050428,144300,1420,1422,1420,1421
NDQUSD,20050428,144400,1421,1422,1420,1420
NDQUSD,20050428,144500,1422,1422,1420,1420
NDQUSD,20050428,144600,1420,1423,1420,1421
NDQUSD,20050428,144700,1422,1422,1422,1422
NDQUSD,20050428,144800,1422,1422,1421,1422
NDQUSD,20050428,144900,1422,1422,1420,1421
NDQUSD,20050428,145000,1422,1422,1421,1421
NDQUSD,20050428,145100,1422,1422,1421,1421
NDQUSD,20050428,145200,1421,1421,1419,1419
NDQUSD,20050428,145300,1420,1420,1420,1420
NDQUSD,20050428,145400,1421,1421,1418,1420
NDQUSD,20050428,145500,1420,1423,1419,1421
NDQUSD,20050428,145600,1422,1424,1421,1424
NDQUSD,20050428,145700,1422,1422,1421,1422
NDQUSD,20050428,145800,1422,1422,1420,1420
NDQUSD,20050428,145900,1422,1422,1420,1420
NDQUSD,20050428,150000,1421,1423,1421,1421
NDQUSD,20050428,150100,1422,1422,1420,1420
NDQUSD,20050428,150200,1421,1421,1419,1419
NDQUSD,20050428,150300,1421,1421,1420,1421
NDQUSD,20050428,150400,1420,1421,1420,1420
NDQUSD,20050428,150500,1422,1422,1420,1422
NDQUSD,20050428,150600,1421,1422,1421,1422
NDQUSD,20050428,150700,1422,1423,1421,1421
NDQUSD,20050428,150800,1422,1423,1421,1421
NDQUSD,20050428,150900,1421,1422,1420,1422
NDQUSD,20050428,151000,1422,1422,1422,1422
NDQUSD,20050428,151100,1421,1421,1421,1421
NDQUSD,20050428,151200,1421,1422,1420,1420
NDQUSD,20050428,151300,1422,1422,1421,1422
NDQUSD,20050428,151400,1421,1421,1421,1421
NDQUSD,20050428,151500,1421,1423,1421,1423
NDQUSD,20050428,151600,1423,1423,1422,1423
NDQUSD,20050428,151700,1422,1424,1422,1423
NDQUSD,20050428,151800,1424,1424,1423,1423
NDQUSD,20050428,151900,1423,1424,1423,1424
NDQUSD,20050428,152000,1424,1425,1423,1424
NDQUSD,20050428,152100,1424,1424,1423,1423
NDQUSD,20050428,152200,1422,1423,1422,1422
NDQUSD,20050428,152300,1423,1424,1421,1422
NDQUSD,20050428,152400,1422,1422,1422,1422
NDQUSD,20050428,152500,1423,1423,1422,1422
NDQUSD,20050428,152600,1422,1422,1421,1421
NDQUSD,20050428,152700,1422,1422,1421,1421
NDQUSD,20050428,152800,1422,1423,1421,1421
NDQUSD,20050428,152900,1421,1421,1421,1421
NDQUSD,20050428,153000,1420,1421,1419,1419
NDQUSD,20050428,153100,1420,1420,1419,1419
NDQUSD,20050428,153200,1420,1420,1419,1419
NDQUSD,20050428,153300,1420,1420,1417,1418
NDQUSD,20050428,153400,1419,1419,1417,1417
NDQUSD,20050428,153500,1417,1417,1415,1415
NDQUSD,20050428,153600,1416,1418,1415,1418
NDQUSD,20050428,153700,1417,1418,1416,1417
NDQUSD,20050428,153800,1416,1417,1415,1415
NDQUSD,20050428,153900,1417,1418,1415,1418
NDQUSD,20050428,154000,1417,1419,1417,1419
NDQUSD,20050428,154100,1418,1419,1417,1419
NDQUSD,20050428,154200,1419,1419,1417,1417
NDQUSD,20050428,154300,1417,1417,1417,1417
NDQUSD,20050428,154400,1417,1419,1417,1417
NDQUSD,20050428,154500,1417,1418,1417,1418
NDQUSD,20050428,154600,1418,1420,1417,1420
NDQUSD,20050428,154700,1419,1420,1419,1419
NDQUSD,20050428,154800,1419,1419,1418,1418
NDQUSD,20050428,154900,1419,1419,1417,1418
NDQUSD,20050428,155000,1419,1419,1418,1418
NDQUSD,20050428,155100,1419,1419,1417,1417
NDQUSD,20050428,155200,1417,1419,1417,1419
NDQUSD,20050428,155300,1419,1419,1417,1417
NDQUSD,20050428,155400,1418,1419,1418,1419
NDQUSD,20050428,155500,1418,1419,1418,1419
NDQUSD,20050428,155600,1417,1419,1417,1419
NDQUSD,20050428,155700,1418,1418,1416,1417
NDQUSD,20050428,155800,1417,1419,1417,1419
NDQUSD,20050428,155900,1418,1418,1416,1416
NDQUSD,20050428,160000,1417,1419,1416,1417
NDQUSD,20050428,160100,1417,1419,1417,1419
NDQUSD,20050428,160200,1418,1418,1418,1418
NDQUSD,20050428,160300,1417,1419,1417,1419
NDQUSD,20050428,160400,1419,1419,1418,1418
NDQUSD,20050428,160500,1419,1419,1417,1417
NDQUSD,20050428,160600,1418,1418,1417,1417
NDQUSD,20050428,160700,1417,1417,1417,1417
NDQUSD,20050428,160800,1417,1417,1416,1416
NDQUSD,20050428,160900,1417,1417,1415,1417
NDQUSD,20050428,161000,1417,1417,1415,1415
NDQUSD,20050428,161100,1417,1417,1415,1415
NDQUSD,20050428,161200,1415,1415,1414,1414
NDQUSD,20050428,161300,1415,1416,1415,1415
NDQUSD,20050428,161400,1415,1416,1415,1416
NDQUSD,20050428,161500,1415,1417,1415,1417
NDQUSD,20050428,161600,1416,1417,1415,1415
NDQUSD,20050428,161700,1416,1416,1415,1415
NDQUSD,20050428,161800,1415,1417,1415,1417
NDQUSD,20050428,161900,1415,1417,1415,1416
NDQUSD,20050428,162000,1417,1417,1415,1415
NDQUSD,20050428,162100,1416,1416,1415,1416
NDQUSD,20050428,162200,1416,1416,1414,1415
NDQUSD,20050428,162300,1414,1416,1414,1416
NDQUSD,20050428,162400,1415,1417,1415,1417
NDQUSD,20050428,162500,1415,1417,1415,1416
NDQUSD,20050428,162600,1415,1416,1415,1416
NDQUSD,20050428,162700,1415,1416,1415,1416
NDQUSD,20050428,162800,1416,1417,1416,1417
NDQUSD,20050428,162900,1416,1417,1415,1417
NDQUSD,20050428,163000,1417,1417,1416,1417
NDQUSD,20050428,163100,1416,1418,1416,1417
NDQUSD,20050428,163200,1418,1418,1417,1418
NDQUSD,20050428,163300,1417,1419,1417,1417
NDQUSD,20050428,163400,1419,1419,1417,1418
NDQUSD,20050428,163500,1418,1419,1418,1418
NDQUSD,20050428,163600,1419,1419,1417,1417
NDQUSD,20050428,163700,1418,1418,1418,1418
NDQUSD,20050428,163800,1417,1419,1417,1418
NDQUSD,20050428,163900,1418,1418,1417,1418
NDQUSD,20050428,164000,1417,1418,1417,1418
NDQUSD,20050428,164100,1419,1419,1418,1419
NDQUSD,20050428,164200,1418,1418,1418,1418
NDQUSD,20050428,164300,1419,1419,1419,1419
NDQUSD,20050428,164400,1419,1419,1419,1419
NDQUSD,20050428,164500,1419,1422,1419,1420
NDQUSD,20050428,164600,1420,1420,1418,1419
NDQUSD,20050428,164700,1418,1419,1418,1419
NDQUSD,20050428,164800,1420,1420,1420,1420
NDQUSD,20050428,164900,1419,1420,1418,1420
NDQUSD,20050428,165000,1420,1420,1418,1419
NDQUSD,20050428,165100,1420,1420,1419,1420
NDQUSD,20050428,165200,1420,1420,1418,1418
NDQUSD,20050428,165300,1420,1420,1418,1420
NDQUSD,20050428,165400,1419,1420,1419,1420
NDQUSD,20050428,165500,1420,1420,1420,1420
NDQUSD,20050428,165600,1419,1420,1419,1420
NDQUSD,20050428,165700,1419,1420,1418,1418
NDQUSD,20050428,165800,1418,1420,1418,1418
NDQUSD,20050428,165900,1419,1419,1418,1418
NDQUSD,20050428,170000,1418,1419,1418,1418
NDQUSD,20050428,170100,1419,1419,1418,1419
NDQUSD,20050428,170200,1417,1419,1417,1418
NDQUSD,20050428,170300,1418,1418,1417,1417
NDQUSD,20050428,170400,1419,1419,1417,1418
NDQUSD,20050428,170500,1419,1419,1417,1419
NDQUSD,20050428,170600,1418,1419,1418,1419
NDQUSD,20050428,170700,1419,1419,1418,1418
NDQUSD,20050428,170800,1419,1420,1418,1420
NDQUSD,20050428,170900,1420,1420,1419,1419
NDQUSD,20050428,171000,1419,1420,1418,1418
NDQUSD,20050428,171100,1420,1420,1420,1420
NDQUSD,20050428,171200,1419,1419,1418,1418
NDQUSD,20050428,171300,1419,1419,1419,1419
NDQUSD,20050428,171400,1418,1419,1418,1419
NDQUSD,20050428,171500,1419,1419,1418,1419
NDQUSD,20050428,171600,1417,1418,1416,1416
NDQUSD,20050428,171700,1418,1418,1416,1416
NDQUSD,20050428,171800,1416,1417,1416,1416
NDQUSD,20050428,171900,1417,1417,1415,1415
NDQUSD,20050428,172000,1417,1417,1417,1417
NDQUSD,20050428,172100,1416,1417,1416,1417
NDQUSD,20050428,172200,1418,1418,1417,1417
NDQUSD,20050428,172300,1417,1418,1416,1417
NDQUSD,20050428,172400,1417,1418,1417,1418
NDQUSD,20050428,172500,1418,1418,1417,1417
NDQUSD,20050428,172600,1418,1418,1416,1418
NDQUSD,20050428,172700,1418,1418,1417,1418
NDQUSD,20050428,172800,1417,1417,1417,1417
NDQUSD,20050428,172900,1417,1417,1417,1417
NDQUSD,20050428,173000,1417,1417,1417,1417
NDQUSD,20050428,173100,1417,1418,1417,1417
NDQUSD,20050428,173200,1418,1418,1416,1418
NDQUSD,20050428,173300,1418,1418,1416,1416
NDQUSD,20050428,173400,1417,1417,1416,1417
NDQUSD,20050428,173500,1417,1417,1416,1417
NDQUSD,20050428,173600,1415,1416,1415,1416
NDQUSD,20050428,173700,1417,1417,1417,1417
NDQUSD,20050428,173800,1417,1418,1417,1417
NDQUSD,20050428,173900,1417,1418,1417,1418
NDQUSD,20050428,174000,1418,1418,1418,1418
NDQUSD,20050428,174100,1419,1419,1417,1419
NDQUSD,20050428,174200,1418,1419,1417,1419
NDQUSD,20050428,174300,1417,1420,1417,1418
NDQUSD,20050428,174400,1418,1420,1417,1417
NDQUSD,20050428,174500,1418,1418,1418,1418
NDQUSD,20050428,174600,1417,1419,1417,1418
NDQUSD,20050428,174700,1419,1419,1417,1418
NDQUSD,20050428,174800,1418,1419,1417,1418
NDQUSD,20050428,174900,1419,1419,1417,1418
NDQUSD,20050428,175000,1418,1420,1417,1419
NDQUSD,20050428,175100,1418,1420,1418,1420
NDQUSD,20050428,175200,1419,1419,1419,1419
NDQUSD,20050428,175300,1419,1420,1419,1420
NDQUSD,20050428,175400,1419,1421,1419,1420
NDQUSD,20050428,175500,1420,1423,1420,1423
NDQUSD,20050428,175600,1422,1422,1422,1422
NDQUSD,20050428,175700,1423,1423,1420,1422
NDQUSD,20050428,175800,1423,1424,1421,1423
NDQUSD,20050428,175900,1423,1424,1421,1424
NDQUSD,20050428,180000,1423,1423,1422,1423
NDQUSD,20050428,180100,1421,1422,1420,1421
NDQUSD,20050428,180200,1421,1423,1420,1423
NDQUSD,20050428,180300,1421,1423,1421,1423
NDQUSD,20050428,180400,1422,1424,1422,1422
NDQUSD,20050428,180500,1424,1424,1422,1422
NDQUSD,20050428,180600,1421,1423,1421,1423
NDQUSD,20050428,180700,1422,1423,1421,1421
NDQUSD,20050428,180800,1422,1422,1421,1421
NDQUSD,20050428,180900,1422,1422,1419,1421
NDQUSD,20050428,181000,1422,1422,1421,1421
NDQUSD,20050428,181100,1422,1422,1421,1422
NDQUSD,20050428,181200,1421,1422,1420,1420
NDQUSD,20050428,181300,1420,1421,1420,1421
NDQUSD,20050428,181400,1421,1421,1420,1420
NDQUSD,20050428,181500,1421,1422,1421,1422
NDQUSD,20050428,181600,1422,1422,1421,1421
NDQUSD,20050428,181700,1422,1422,1419,1419
NDQUSD,20050428,181800,1421,1422,1420,1420
NDQUSD,20050428,181900,1421,1421,1417,1417
NDQUSD,20050428,182000,1418,1419,1416,1417
NDQUSD,20050428,182100,1416,1417,1415,1415
NDQUSD,20050428,182200,1416,1416,1415,1416
NDQUSD,20050428,182300,1416,1416,1415,1416
NDQUSD,20050428,182400,1416,1417,1415,1416
NDQUSD,20050428,182500,1415,1416,1414,1415
NDQUSD,20050428,182600,1414,1417,1414,1415
NDQUSD,20050428,182700,1414,1414,1413,1414
NDQUSD,20050428,182800,1413,1415,1413,1415
NDQUSD,20050428,182900,1415,1415,1413,1413
NDQUSD,20050428,183000,1414,1415,1414,1415
NDQUSD,20050428,183100,1413,1415,1413,1413
NDQUSD,20050428,183200,1413,1414,1413,1414
NDQUSD,20050428,183300,1414,1414,1411,1412
NDQUSD,20050428,183400,1413,1415,1412,1413
NDQUSD,20050428,183500,1414,1415,1412,1415
NDQUSD,20050428,183600,1415,1415,1414,1414
NDQUSD,20050428,183700,1415,1415,1414,1415
NDQUSD,20050428,183800,1414,1416,1414,1416
NDQUSD,20050428,183900,1415,1416,1415,1415
NDQUSD,20050428,184000,1416,1416,1415,1415
NDQUSD,20050428,184100,1415,1416,1414,1415
NDQUSD,20050428,184200,1415,1416,1415,1416
NDQUSD,20050428,184300,1416,1416,1415,1415
NDQUSD,20050428,184400,1416,1416,1414,1414
NDQUSD,20050428,184500,1415,1415,1413,1413
NDQUSD,20050428,184600,1414,1414,1412,1414
NDQUSD,20050428,184700,1414,1414,1413,1413
NDQUSD,20050428,184800,1413,1413,1411,1411
NDQUSD,20050428,184900,1412,1413,1411,1413
NDQUSD,20050428,185000,1413,1413,1411,1412
NDQUSD,20050428,185100,1412,1412,1411,1411
NDQUSD,20050428,185200,1411,1413,1410,1412
NDQUSD,20050428,185300,1412,1413,1411,1412
NDQUSD,20050428,185400,1413,1414,1412,1413
NDQUSD,20050428,185500,1414,1414,1413,1413
NDQUSD,20050428,185600,1412,1415,1412,1413
NDQUSD,20050428,185700,1413,1416,1413,1415
NDQUSD,20050428,185800,1415,1415,1415,1415
NDQUSD,20050428,185900,1415,1415,1414,1415
NDQUSD,20050428,190000,1415,1415,1414,1414
NDQUSD,20050428,190100,1415,1415,1413,1413
NDQUSD,20050428,190200,1414,1414,1413,1414
NDQUSD,20050428,190300,1415,1415,1413,1413
NDQUSD,20050428,190400,1414,1415,1414,1414
NDQUSD,20050428,190500,1414,1414,1413,1414
NDQUSD,20050428,190600,1414,1415,1413,1413
NDQUSD,20050428,190700,1414,1415,1412,1415
NDQUSD,20050428,190800,1413,1414,1413,1414
NDQUSD,20050428,190900,1414,1415,1414,1415
NDQUSD,20050428,191000,1414,1414,1413,1414
NDQUSD,20050428,191100,1413,1414,1413,1413
NDQUSD,20050428,191200,1413,1413,1411,1413
NDQUSD,20050428,191300,1413,1414,1411,1413
NDQUSD,20050428,191400,1413,1413,1413,1413
NDQUSD,20050428,191500,1414,1414,1412,1412
NDQUSD,20050428,191600,1412,1413,1412,1413
NDQUSD,20050428,191700,1414,1415,1413,1415
NDQUSD,20050428,191800,1414,1415,1414,1415
NDQUSD,20050428,191900,1414,1415,1414,1415
NDQUSD,20050428,192000,1414,1416,1413,1415
NDQUSD,20050428,192100,1414,1416,1414,1416
NDQUSD,20050428,192200,1415,1416,1415,1415
NDQUSD,20050428,192300,1415,1416,1414,1415
NDQUSD,20050428,192400,1416,1416,1415,1416
NDQUSD,20050428,192500,1415,1416,1415,1416
NDQUSD,20050428,192600,1417,1417,1415,1415
NDQUSD,20050428,192700,1416,1416,1415,1416
NDQUSD,20050428,192800,1416,1416,1414,1414
NDQUSD,20050428,192900,1414,1415,1414,1415
NDQUSD,20050428,193000,1414,1414,1414,1414
NDQUSD,20050428,193100,1415,1415,1414,1415
NDQUSD,20050428,193200,1414,1415,1413,1413
NDQUSD,20050428,193300,1413,1414,1412,1413
NDQUSD,20050428,193400,1414,1414,1412,1413
NDQUSD,20050428,193500,1414,1414,1411,1411
NDQUSD,20050428,193600,1412,1412,1411,1411
NDQUSD,20050428,193700,1411,1412,1411,1412
NDQUSD,20050428,193800,1413,1414,1413,1414
NDQUSD,20050428,193900,1413,1413,1412,1413
NDQUSD,20050428,194000,1414,1414,1413,1414
NDQUSD,20050428,194100,1413,1415,1413,1415
NDQUSD,20050428,194200,1414,1415,1413,1415
NDQUSD,20050428,194300,1415,1415,1414,1415
NDQUSD,20050428,194400,1414,1415,1413,1413
NDQUSD,20050428,194500,1415,1415,1413,1413
NDQUSD,20050428,194600,1413,1414,1413,1414
NDQUSD,20050428,194700,1414,1414,1412,1412
NDQUSD,20050428,194800,1413,1413,1411,1411
NDQUSD,20050428,194900,1413,1413,1412,1412
NDQUSD,20050428,195000,1412,1413,1412,1413
NDQUSD,20050428,195100,1413,1413,1412,1412
NDQUSD,20050428,195200,1413,1413,1412,1412
NDQUSD,20050428,195300,1412,1412,1411,1411
NDQUSD,20050428,195400,1412,1413,1412,1413
NDQUSD,20050428,195500,1412,1413,1411,1412
NDQUSD,20050428,195600,1412,1413,1411,1411
NDQUSD,20050428,195700,1411,1412,1411,1412
NDQUSD,20050428,195800,1410,1412,1410,1412
NDQUSD,20050428,195900,1412,1412,1410,1412
NDQUSD,20050428,200000,1411,1413,1409,1411
NDQUSD,20050428,200100,1412,1413,1411,1411
NDQUSD,20050428,200200,1412,1413,1411,1412
NDQUSD,20050428,200300,1412,1412,1411,1412
NDQUSD,20050428,200400,1413,1413,1411,1411
NDQUSD,20050428,200500,1413,1413,1410,1411
NDQUSD,20050428,200600,1410,1412,1410,1412
NDQUSD,20050428,200700,1412,1412,1412,1412
NDQUSD,20050428,200800,1412,1412,1411,1411
NDQUSD,20050428,200900,1412,1412,1410,1412
NDQUSD,20050428,201000,1412,1413,1410,1411
NDQUSD,20050428,201100,1412,1412,1410,1410
NDQUSD,20050428,201200,1411,1412,1410,1410
NDQUSD,20050428,201300,1411,1411,1411,1411
NDQUSD,20050428,201400,1410,1412,1410,1410
NDQUSD,20050428,203000,1413,1415,1413,1414
NDQUSD,20050428,203100,1413,1414,1413,1413
NDQUSD,20050428,203200,1414,1415,1413,1414
NDQUSD,20050428,203300,1412,1414,1412,1414
NDQUSD,20050428,203400,1415,1415,1413,1413
NDQUSD,20050428,203500,1413,1414,1413,1414
NDQUSD,20050428,203600,1413,1414,1413,1413
NDQUSD,20050428,203700,1413,1414,1412,1413
NDQUSD,20050428,203800,1412,1414,1412,1413
NDQUSD,20050428,203900,1412,1414,1412,1412
NDQUSD,20050428,204000,1412,1413,1412,1413
NDQUSD,20050428,204100,1413,1413,1412,1412
NDQUSD,20050428,204200,1412,1412,1411,1412
NDQUSD,20050428,204300,1411,1411,1410,1411
NDQUSD,20050428,204400,1411,1412,1411,1412
NDQUSD,20050428,204500,1412,1412,1411,1412
NDQUSD,20050428,204600,1411,1411,1410,1411
NDQUSD,20050428,204700,1411,1412,1410,1412
NDQUSD,20050428,204800,1410,1411,1409,1410
NDQUSD,20050428,204900,1411,1412,1410,1411
NDQUSD,20050428,205000,1411,1412,1411,1412
NDQUSD,20050428,205100,1412,1412,1411,1411
NDQUSD,20050428,205200,1410,1412,1410,1412
NDQUSD,20050428,205300,1412,1412,1410,1411
NDQUSD,20050428,205400,1410,1412,1410,1412
NDQUSD,20050428,205500,1410,1412,1410,1412
NDQUSD,20050428,205600,1412,1412,1412,1412
NDQUSD,20050428,205700,1411,1412,1411,1412
NDQUSD,20050428,205800,1412,1412,1412,1412
NDQUSD,20050428,205900,1411,1413,1411,1412
NDQUSD,20050428,210000,1412,1412,1411,1411
NDQUSD,20050428,210100,1412,1412,1411,1412
NDQUSD,20050428,210200,1412,1413,1411,1412
NDQUSD,20050428,210300,1411,1412,1411,1411
NDQUSD,20050428,210400,1412,1412,1412,1412
NDQUSD,20050428,210500,1412,1412,1412,1412
NDQUSD,20050428,210600,1413,1413,1411,1411
NDQUSD,20050428,210900,1411,1412,1411,1412
NDQUSD,20050428,211400,1412,1412,1412,1412
NDQUSD,20050428,211500,1413,1413,1412,1412
NDQUSD,20050428,211600,1412,1412,1412,1412
NDQUSD,20050428,211700,1411,1412,1411,1412
NDQUSD,20050428,211900,1411,1412,1410,1410
NDQUSD,20050428,212000,1410,1410,1409,1409
NDQUSD,20050428,212100,1409,1410,1409,1410
NDQUSD,20050428,212200,1410,1410,1405,1406
NDQUSD,20050428,212300,1407,1408,1407,1408
NDQUSD,20050428,212400,1407,1408,1406,1408
NDQUSD,20050428,212500,1408,1409,1408,1409
NDQUSD,20050428,212600,1408,1408,1408,1408
NDQUSD,20050428,212700,1409,1409,1407,1407
NDQUSD,20050428,212800,1408,1408,1408,1408
NDQUSD,20050428,212900,1408,1409,1407,1407
NDQUSD,20050428,220000,1408,1409,1407,1409
NDQUSD,20050428,220100,1408,1409,1408,1408
NDQUSD,20050428,220200,1407,1409,1407,1409
NDQUSD,20050428,220300,1408,1410,1408,1410
NDQUSD,20050428,220500,1409,1410,1408,1408
NDQUSD,20050428,220600,1410,1410,1409,1409
NDQUSD,20050428,220700,1409,1409,1409,1409
NDQUSD,20050428,220800,1409,1409,1408,1408
NDQUSD,20050428,220900,1408,1409,1408,1409
NDQUSD,20050428,221000,1409,1409,1408,1408
NDQUSD,20050428,221100,1408,1409,1408,1409
NDQUSD,20050428,221200,1409,1409,1409,1409
NDQUSD,20050428,221300,1409,1409,1408,1408
NDQUSD,20050428,221400,1409,1410,1409,1410
NDQUSD,20050428,221500,1409,1410,1409,1410
NDQUSD,20050428,221600,1410,1411,1409,1411
NDQUSD,20050428,221900,1410,1410,1409,1410
NDQUSD,20050428,222000,1410,1410,1410,1410
NDQUSD,20050428,222300,1410,1410,1410,1410
NDQUSD,20050428,222800,1409,1410,1409,1409
NDQUSD,20050428,223100,1409,1409,1408,1409
NDQUSD,20050428,223200,1409,1410,1409,1409
NDQUSD,20050428,223300,1410,1410,1409,1409
NDQUSD,20050428,223500,1409,1410,1409,1410
NDQUSD,20050428,223600,1409,1409,1409,1409
NDQUSD,20050428,223700,1409,1411,1409,1410
NDQUSD,20050428,224000,1409,1410,1409,1410
NDQUSD,20050428,224100,1409,1410,1409,1409
NDQUSD,20050428,224400,1410,1410,1410,1410
NDQUSD,20050428,224900,1410,1410,1409,1409
NDQUSD,20050428,225000,1409,1410,1409,1409
NDQUSD,20050428,225100,1410,1410,1410,1410
NDQUSD,20050428,230300,1410,1410,1410,1410
NDQUSD,20050428,230800,1409,1411,1409,1410
NDQUSD,20050428,231100,1409,1410,1409,1410
NDQUSD,20050428,231600,1409,1410,1409,1410
NDQUSD,20050428,232000,1409,1410,1409,1410
NDQUSD,20050428,233400,1410,1410,1409,1409
NDQUSD,20050428,233700,1410,1410,1409,1409
NDQUSD,20050428,234000,1410,1410,1409,1409
NDQUSD,20050428,234200,1409,1410,1409,1409
NDQUSD,20050428,234400,1409,1409,1408,1408
NDQUSD,20050428,234500,1409,1410,1409,1410
NDQUSD,20050428,234600,1409,1409,1409,1409
NDQUSD,20050428,234900,1410,1410,1409,1409
NDQUSD,20050428,235100,1410,1410,1409,1410
NDQUSD,20050428,235200,1409,1409,1408,1408
NDQUSD,20050428,235600,1410,1410,1408,1408
NDQUSD,20050428,235700,1409,1409,1408,1408
NDQUSD,20050428,235800,1409,1409,1409,1409
USXUSD,20050428,000200,84.19,84.19,84.19,84.19
USXUSD,20050428,000300,84.19,84.19,84.19,84.19
USXUSD,20050428,000400,84.19,84.20,84.19,84.19
USXUSD,20050428,000500,84.19,84.20,84.19,84.19
USXUSD,20050428,000600,84.19,84.19,84.19,84.19
USXUSD,20050428,000700,84.19,84.20,84.19,84.20
USXUSD,20050428,000800,84.20,84.20,84.20,84.20
USXUSD,20050428,000900,84.20,84.20,84.20,84.20
USXUSD,20050428,001000,84.20,84.20,84.20,84.20
USXUSD,20050428,001100,84.20,84.21,84.20,84.21
USXUSD,20050428,001300,84.21,84.21,84.20,84.20
USXUSD,20050428,001400,84.20,84.21,84.20,84.21
USXUSD,20050428,001500,84.21,84.21,84.20,84.20
USXUSD,20050428,001600,84.20,84.20,84.20,84.20
USXUSD,20050428,001700,84.20,84.20,84.20,84.20
USXUSD,20050428,001800,84.20,84.21,84.20,84.21
USXUSD,20050428,001900,84.21,84.21,84.20,84.20
USXUSD,20050428,002000,84.20,84.20,84.20,84.20
USXUSD,20050428,002100,84.20,84.20,84.20,84.20
USXUSD,20050428,002200,84.20,84.20,84.20,84.20
USXUSD,20050428,002300,84.20,84.20,84.20,84.20
USXUSD,20050428,002400,84.20,84.20,84.20,84.20
USXUSD,20050428,002500,84.19,84.19,84.19,84.19
USXUSD,20050428,002600,84.19,84.19,84.19,84.19
USXUSD,20050428,002700,84.19,84.19,84.19,84.19
USXUSD,20050428,002800,84.19,84.19,84.19,84.19
USXUSD,20050428,002900,84.19,84.20,84.19,84.19
USXUSD,20050428,003000,84.19,84.19,84.19,84.19
USXUSD,20050428,003200,84.19,84.19,84.18,84.18
USXUSD,20050428,003300,84.18,84.18,84.18,84.18
USXUSD,20050428,003400,84.19,84.19,84.19,84.19
USXUSD,20050428,003500,84.19,84.19,84.19,84.19
USXUSD,20050428,003600,84.19,84.19,84.19,84.19
USXUSD,20050428,003700,84.19,84.19,84.19,84.19
USXUSD,20050428,003800,84.19,84.20,84.19,84.20
USXUSD,20050428,003900,84.20,84.20,84.20,84.20
USXUSD,20050428,004000,84.20,84.20,84.20,84.20
USXUSD,20050428,004100,84.21,84.21,84.20,84.20
USXUSD,20050428,004200,84.20,84.21,84.20,84.20
USXUSD,20050428,004300,84.20,84.20,84.20,84.20
USXUSD,20050428,004400,84.20,84.20,84.20,84.20
USXUSD,20050428,004500,84.20,84.20,84.20,84.20
USXUSD,20050428,004600,84.20,84.20,84.20,84.20
USXUSD,20050428,004800,84.19,84.20,84.19,84.19
USXUSD,20050428,004900,84.19,84.20,84.19,84.19
USXUSD,20050428,005000,84.19,84.20,84.19,84.19
USXUSD,20050428,005100,84.19,84.20,84.19,84.20
USXUSD,20050428,005200,84.20,84.21,84.20,84.21
USXUSD,20050428,005300,84.21,84.21,84.20,84.20
USXUSD,20050428,005400,84.20,84.21,84.20,84.21
USXUSD,20050428,005500,84.21,84.21,84.21,84.21
USXUSD,20050428,005600,84.21,84.21,84.21,84.21
USXUSD,20050428,005900,84.22,84.22,84.22,84.22
USXUSD,20050428,010000,84.21,84.21,84.21,84.21
USXUSD,20050428,010100,84.21,84.21,84.21,84.21
USXUSD,20050428,010200,84.20,84.20,84.20,84.20
USXUSD,20050428,010300,84.20,84.20,84.20,84.20
USXUSD,20050428,010400,84.20,84.20,84.20,84.20
USXUSD,20050428,010500,84.20,84.20,84.20,84.20
USXUSD,20050428,010600,84.20,84.21,84.20,84.20
USXUSD,20050428,010700,84.21,84.21,84.20,84.20
USXUSD,20050428,010800,84.21,84.21,84.20,84.20
USXUSD,20050428,010900,84.21,84.21,84.20,84.20
USXUSD,20050428,011000,84.20,84.20,84.20,84.20
USXUSD,20050428,011100,84.20,84.20,84.19,84.19
USXUSD,20050428,011200,84.19,84.19,84.19,84.19
USXUSD,20050428,011300,84.19,84.19,84.19,84.19
USXUSD,20050428,011400,84.19,84.20,84.19,84.19
USXUSD,20050428,011500,84.19,84.19,84.18,84.18
USXUSD,20050428,011600,84.18,84.18,84.18,84.18
USXUSD,20050428,011700,84.19,84.19,84.19,84.19
USXUSD,20050428,011800,84.19,84.19,84.18,84.18
USXUSD,20050428,011900,84.18,84.18,84.18,84.18
USXUSD,20050428,012000,84.18,84.19,84.18,84.19
USXUSD,20050428,012100,84.19,84.19,84.18,84.19
USXUSD,20050428,012200,84.19,84.19,84.19,84.19
USXUSD,20050428,012300,84.20,84.20,84.20,84.20
USXUSD,20050428,012400,84.19,84.19,84.19,84.19
USXUSD,20050428,012500,84.20,84.20,84.20,84.20
USXUSD,20050428,012600,84.20,84.20,84.20,84.20
USXUSD,20050428,012700,84.20,84.20,84.20,84.20
USXUSD,20050428,012800,84.20,84.20,84.20,84.20
USXUSD,20050428,012900,84.20,84.20,84.19,84.20
USXUSD,20050428,013000,84.20,84.20,84.20,84.20
USXUSD,20050428,013100,84.20,84.20,84.20,84.20
USXUSD,20050428,013200,84.20,84.20,84.20,84.20
USXUSD,20050428,013300,84.20,84.20,84.20,84.20
USXUSD,20050428,013400,84.19,84.19,84.19,84.19
USXUSD,20050428,013500,84.19,84.20,84.19,84.20
USXUSD,20050428,013600,84.20,84.20,84.20,84.20
USXUSD,20050428,013700,84.20,84.21,84.20,84.21
USXUSD,20050428,013900,84.20,84.20,84.20,84.20
USXUSD,20050428,014100,84.20,84.20,84.20,84.20
USXUSD,20050428,014300,84.21,84.21,84.21,84.21
USXUSD,20050428,014400,84.21,84.21,84.21,84.21
USXUSD,20050428,014500,84.21,84.21,84.19,84.19
USXUSD,20050428,014600,84.19,84.19,84.19,84.19
USXUSD,20050428,014700,84.19,84.19,84.19,84.19
USXUSD,20050428,014800,84.19,84.19,84.19,84.19
USXUSD,20050428,014900,84.19,84.20,84.19,84.20
USXUSD,20050428,015000,84.20,84.20,84.20,84.20
USXUSD,20050428,015100,84.20,84.22,84.20,84.21
USXUSD,20050428,015200,84.21,84.22,84.21,84.22
USXUSD,20050428,015300,84.22,84.22,84.20,84.20
USXUSD,20050428,015400,84.20,84.21,84.19,84.19
USXUSD,20050428,015500,84.19,84.20,84.19,84.19
USXUSD,20050428,015600,84.19,84.19,84.18,84.19
USXUSD,20050428,015700,84.19,84.19,84.18,84.18
USXUSD,20050428,015800,84.18,84.18,84.16,84.17
USXUSD,20050428,015900,84.17,84.17,84.17,84.17
USXUSD,20050428,020000,84.17,84.18,84.17,84.18
USXUSD,20050428,020100,84.18,84.18,84.18,84.18
USXUSD,20050428,020200,84.18,84.18,84.16,84.16
USXUSD,20050428,020300,84.16,84.16,84.15,84.15
USXUSD,20050428,020400,84.15,84.15,84.15,84.15
USXUSD,20050428,020500,84.16,84.16,84.16,84.16
USXUSD,20050428,020600,84.16,84.17,84.16,84.17
USXUSD,20050428,020700,84.17,84.17,84.17,84.17
USXUSD,20050428,020800,84.17,84.17,84.17,84.17
USXUSD,20050428,020900,84.17,84.17,84.16,84.16
USXUSD,20050428,021000,84.16,84.17,84.16,84.16
USXUSD,20050428,021100,84.16,84.17,84.16,84.17
USXUSD,20050428,021300,84.17,84.17,84.16,84.16
USXUSD,20050428,021400,84.16,84.16,84.15,84.15
USXUSD,20050428,021500,84.15,84.15,84.14,84.14
USXUSD,20050428,021600,84.14,84.15,84.14,84.14
USXUSD,20050428,021700,84.14,84.14,84.14,84.14
USXUSD,20050428,021800,84.14,84.15,84.14,84.15
USXUSD,20050428,021900,84.16,84.16,84.16,84.16
USXUSD,20050428,022000,84.16,84.16,84.15,84.15
USXUSD,20050428,022100,84.16,84.16,84.16,84.16
USXUSD,20050428,022200,84.16,84.16,84.15,84.15
USXUSD,20050428,022300,84.15,84.15,84.15,84.15
USXUSD,20050428,022400,84.15,84.15,84.15,84.15
USXUSD,20050428,022500,84.15,84.16,84.15,84.16
USXUSD,20050428,022600,84.16,84.16,84.15,84.15
USXUSD,20050428,022700,84.15,84.15,84.15,84.15
USXUSD,20050428,022800,84.16,84.16,84.15,84.16
USXUSD,20050428,023000,84.16,84.16,84.16,84.16
USXUSD,20050428,023100,84.16,84.16,84.16,84.16
USXUSD,20050428,023200,84.16,84.16,84.16,84.16
USXUSD,20050428,023300,84.16,84.16,84.16,84.16
USXUSD,20050428,023400,84.16,84.16,84.16,84.16
USXUSD,20050428,023500,84.17,84.17,84.17,84.17
USXUSD,20050428,023600,84.17,84.17,84.17,84.17
USXUSD,20050428,023700,84.17,84.17,84.17,84.17
USXUSD,20050428,023800,84.17,84.17,84.17,84.17
USXUSD,20050428,023900,84.17,84.18,84.17,84.18
USXUSD,20050428,024000,84.18,84.19,84.18,84.19
USXUSD,20050428,024100,84.19,84.19,84.18,84.18
USXUSD,20050428,024200,84.18,84.18,84.18,84.18
USXUSD,20050428,024300,84.18,84.19,84.18,84.19
USXUSD,20050428,024400,84.19,84.19,84.19,84.19
USXUSD,20050428,024500,84.19,84.19,84.19,84.19
USXUSD,20050428,024600,84.19,84.19,84.18,84.18
USXUSD,20050428,024700,84.18,84.18,84.18,84.18
USXUSD,20050428,024800,84.18,84.18,84.18,84.18
USXUSD,20050428,024900,84.18,84.18,84.18,84.18
USXUSD,20050428,025000,84.18,84.18,84.18,84.18
USXUSD,20050428,025100,84.18,84.18,84.18,84.18
USXUSD,20050428,025200,84.18,84.19,84.18,84.19
USXUSD,20050428,025300,84.19,84.19,84.19,84.19
USXUSD,20050428,025400,84.19,84.20,84.19,84.20
USXUSD,20050428,025500,84.20,84.21,84.20,84.21
USXUSD,20050428,025600,84.21,84.21,84.21,84.21
USXUSD,20050428,025700,84.21,84.22,84.21,84.22
USXUSD,20050428,025800,84.22,84.23,84.22,84.23
USXUSD,20050428,025900,84.22,84.22,84.21,84.22
USXUSD,20050428,030000,84.22,84.22,84.22,84.22
USXUSD,20050428,030100,84.22,84.22,84.20,84.20
USXUSD,20050428,030200,84.20,84.20,84.19,84.19
USXUSD,20050428,030300,84.19,84.19,84.18,84.19
USXUSD,20050428,030400,84.19,84.19,84.19,84.19
USXUSD,20050428,030500,84.19,84.20,84.19,84.19
USXUSD,20050428,030600,84.19,84.20,84.19,84.20
USXUSD,20050428,030700,84.20,84.20,84.19,84.19
USXUSD,20050428,030800,84.19,84.19,84.19,84.19
USXUSD,20050428,030900,84.19,84.19,84.19,84.19
USXUSD,20050428,031000,84.19,84.19,84.18,84.18
USXUSD,20050428,031100,84.17,84.17,84.17,84.17
USXUSD,20050428,031200,84.17,84.17,84.16,84.16
USXUSD,20050428,031300,84.16,84.16,84.16,84.16
USXUSD,20050428,031400,84.17,84.17,84.17,84.17
USXUSD,20050428,031500,84.17,84.17,84.17,84.17
USXUSD,20050428,031600,84.18,84.18,84.18,84.18
USXUSD,20050428,031700,84.18,84.18,84.18,84.18
USXUSD,20050428,031800,84.18,84.18,84.18,84.18
USXUSD,20050428,031900,84.18,84.18,84.18,84.18
USXUSD,20050428,032000,84.18,84.18,84.16,84.16
USXUSD,20050428,032100,84.16,84.17,84.16,84.16
USXUSD,20050428,032200,84.16,84.17,84.16,84.16
USXUSD,20050428,032300,84.16,84.16,84.16,84.16
USXUSD,20050428,032400,84.16,84.16,84.16,84.16
USXUSD,20050428,032500,84.16,84.16,84.15,84.15
USXUSD,20050428,032600,84.15,84.15,84.14,84.14
USXUSD,20050428,032700,84.14,84.14,84.13,84.14
USXUSD,20050428,032800,84.14,84.15,84.14,84.14
USXUSD,20050428,032900,84.14,84.14,84.14,84.14
USXUSD,20050428,033000,84.14,84.14,84.14,84.14
USXUSD,20050428,033100,84.14,84.14,84.14,84.14
USXUSD,20050428,033200,84.14,84.14,84.14,84.14
USXUSD,20050428,033300,84.15,84.15,84.15,84.15
USXUSD,20050428,033400,84.15,84.15,84.15,84.15
USXUSD,20050428,033500,84.15,84.16,84.15,84.16
USXUSD,20050428,033600,84.16,84.16,84.16,84.16
USXUSD,20050428,033700,84.16,84.17,84.16,84.17
USXUSD,20050428,033800,84.17,84.18,84.17,84.17
USXUSD,20050428,033900,84.17,84.17,84.17,84.17
USXUSD,20050428,034000,84.17,84.17,84.17,84.17
USXUSD,20050428,034100,84.17,84.17,84.17,84.17
USXUSD,20050428,034200,84.16,84.16,84.16,84.16
USXUSD,20050428,034300,84.16,84.16,84.15,84.16
USXUSD,20050428,034400,84.16,84.16,84.15,84.16
USXUSD,20050428,034500,84.16,84.16,84.15,84.15
USXUSD,20050428,034600,84.15,84.15,84.15,84.15
USXUSD,20050428,034700,84.15,84.15,84.15,84.15
USXUSD,20050428,034800,84.15,84.15,84.15,84.15
USXUSD,20050428,034900,84.16,84.16,84.16,84.16
USXUSD,20050428,035000,84.15,84.15,84.15,84.15
USXUSD,20050428,035100,84.15,84.15,84.15,84.15
USXUSD,20050428,035200,84.15,84.15,84.15,84.15
USXUSD,20050428,035300,84.15,84.15,84.15,84.15
USXUSD,20050428,035400,84.15,84.15,84.15,84.15
USXUSD,20050428,035500,84.15,84.15,84.14,84.14
USXUSD,20050428,035600,84.15,84.15,84.15,84.15
USXUSD,20050428,035700,84.15,84.15,84.14,84.14
USXUSD,20050428,035800,84.13,84.14,84.13,84.14
USXUSD,20050428,035900,84.14,84.14,84.14,84.14
USXUSD,20050428,040000,84.14,84.14,84.13,84.13
USXUSD,20050428,040100,84.13,84.14,84.13,84.14
USXUSD,20050428,040200,84.14,84.15,84.14,84.15
USXUSD,20050428,040300,84.15,84.16,84.15,84.16
USXUSD,20050428,040400,84.16,84.16,84.15,84.15
USXUSD,20050428,040500,84.15,84.15,84.14,84.15
USXUSD,20050428,040600,84.15,84.15,84.15,84.15
USXUSD,20050428,040700,84.15,84.15,84.15,84.15
USXUSD,20050428,040800,84.15,84.15,84.14,84.14
USXUSD,20050428,040900,84.14,84.14,84.14,84.14
USXUSD,20050428,041000,84.14,84.15,84.14,84.14
USXUSD,20050428,041100,84.14,84.14,84.13,84.13
USXUSD,20050428,041200,84.13,84.13,84.13,84.13
USXUSD,20050428,041300,84.13,84.14,84.13,84.14
USXUSD,20050428,041400,84.14,84.15,84.14,84.15
USXUSD,20050428,041500,84.15,84.15,84.14,84.14
USXUSD,20050428,041600,84.14,84.14,84.14,84.14
USXUSD,20050428,041700,84.14,84.14,84.14,84.14
USXUSD,20050428,041800,84.14,84.14,84.13,84.14
USXUSD,20050428,041900,84.14,84.14,84.13,84.13
USXUSD,20050428,042000,84.13,84.14,84.13,84.14
USXUSD,20050428,042100,84.14,84.14,84.14,84.14
USXUSD,20050428,042200,84.14,84.14,84.14,84.14
USXUSD,20050428,042300,84.14,84.14,84.14,84.14
USXUSD,20050428,042400,84.14,84.15,84.14,84.15
USXUSD,20050428,042500,84.15,84.15,84.15,84.15
USXUSD,20050428,042600,84.15,84.15,84.15,84.15
USXUSD,20050428,042700,84.15,84.15,84.15,84.15
USXUSD,20050428,042900,84.15,84.15,84.15,84.15
USXUSD,20050428,043000,84.14,84.14,84.14,84.14
USXUSD,20050428,043100,84.14,84.14,84.14,84.14
USXUSD,20050428,043200,84.13,84.14,84.13,84.13
USXUSD,20050428,043300,84.14,84.14,84.14,84.14
USXUSD,20050428,043400,84.13,84.14,84.13,84.14
USXUSD,20050428,043600,84.14,84.14,84.14,84.14
USXUSD,20050428,043700,84.14,84.14,84.14,84.14
USXUSD,20050428,043800,84.14,84.15,84.14,84.15
USXUSD,20050428,043900,84.15,84.15,84.15,84.15
USXUSD,20050428,044000,84.15,84.15,84.15,84.15
USXUSD,20050428,044100,84.15,84.15,84.15,84.15
USXUSD,20050428,044200,84.15,84.15,84.15,84.15
USXUSD,20050428,044300,84.15,84.15,84.15,84.15
USXUSD,20050428,044400,84.15,84.15,84.15,84.15
USXUSD,20050428,044500,84.15,84.15,84.15,84.15
USXUSD,20050428,044600,84.16,84.16,84.16,84.16
USXUSD,20050428,044700,84.16,84.16,84.15,84.16
USXUSD,20050428,044800,84.16,84.16,84.16,84.16
USXUSD,20050428,044900,84.16,84.16,84.16,84.16
USXUSD,20050428,045000,84.16,84.16,84.16,84.16
USXUSD,20050428,045100,84.16,84.16,84.16,84.16
USXUSD,20050428,045200,84.16,84.16,84.16,84.16
USXUSD,20050428,045300,84.16,84.16,84.16,84.16
USXUSD,20050428,045400,84.16,84.16,84.16,84.16
USXUSD,20050428,045600,84.16,84.16,84.16,84.16
USXUSD,20050428,045700,84.16,84.16,84.16,84.16
USXUSD,20050428,045800,84.16,84.16,84.16,84.16
USXUSD,20050428,045900,84.16,84.17,84.16,84.16
USXUSD,20050428,050000,84.16,84.17,84.16,84.17
USXUSD,20050428,050200,84.17,84.17,84.17,84.17
USXUSD,20050428,050300,84.17,84.17,84.17,84.17
USXUSD,20050428,050400,84.17,84.17,84.17,84.17
USXUSD,20050428,050500,84.16,84.16,84.16,84.16
USXUSD,20050428,050600,84.16,84.16,84.16,84.16
USXUSD,20050428,050700,84.16,84.16,84.16,84.16
USXUSD,20050428,050800,84.16,84.16,84.16,84.16
USXUSD,20050428,050900,84.16,84.16,84.16,84.16
USXUSD,20050428,051000,84.16,84.16,84.16,84.16
USXUSD,20050428,051100,84.16,84.16,84.16,84.16
USXUSD,20050428,051200,84.16,84.16,84.16,84.16
USXUSD,20050428,051300,84.16,84.16,84.16,84.16
USXUSD,20050428,051400,84.16,84.16,84.15,84.15
USXUSD,20050428,051500,84.16,84.16,84.16,84.16
USXUSD,20050428,051600,84.16,84.16,84.16,84.16
USXUSD,20050428,051700,84.16,84.16,84.16,84.16
USXUSD,20050428,051800,84.16,84.16,84.15,84.15
USXUSD,20050428,051900,84.15,84.16,84.15,84.16
USXUSD,20050428,052000,84.16,84.16,84.15,84.15
USXUSD,20050428,052100,84.15,84.16,84.15,84.16
USXUSD,20050428,052200,84.16,84.16,84.16,84.16
USXUSD,20050428,052300,84.16,84.16,84.16,84.16
USXUSD,20050428,052400,84.16,84.16,84.16,84.16
USXUSD,20050428,052500,84.16,84.16,84.16,84.16
USXUSD,20050428,052600,84.16,84.16,84.16,84.16
USXUSD,20050428,052700,84.16,84.16,84.16,84.16
USXUSD,20050428,052800,84.16,84.16,84.16,84.16
USXUSD,20050428,052900,84.16,84.16,84.16,84.16
USXUSD,20050428,053000,84.16,84.16,84.16,84.16
USXUSD,20050428,053200,84.16,84.17,84.16,84.16
USXUSD,20050428,053300,84.16,84.16,84.16,84.16
USXUSD,20050428,053400,84.16,84.16,84.16,84.16
USXUSD,20050428,053600,84.16,84.16,84.15,84.15
USXUSD,20050428,053700,84.15,84.15,84.15,84.15
USXUSD,20050428,053800,84.15,84.15,84.15,84.15
USXUSD,20050428,053900,84.15,84.15,84.15,84.15
USXUSD,20050428,054000,84.15,84.15,84.15,84.15
USXUSD,20050428,054100,84.15,84.15,84.15,84.15
USXUSD,20050428,054200,84.15,84.15,84.15,84.15
USXUSD,20050428,054400,84.14,84.14,84.14,84.14
USXUSD,20050428,054500,84.14,84.14,84.14,84.14
USXUSD,20050428,054600,84.14,84.15,84.14,84.15
USXUSD,20050428,054700,84.15,84.15,84.15,84.15
USXUSD,20050428,054800,84.15,84.15,84.15,84.15
USXUSD,20050428,054900,84.15,84.15,84.15,84.15
USXUSD,20050428,055000,84.15,84.15,84.14,84.15
USXUSD,20050428,055100,84.15,84.15,84.15,84.15
USXUSD,20050428,055200,84.15,84.15,84.15,84.15
USXUSD,20050428,055300,84.14,84.14,84.14,84.14
USXUSD,20050428,055400,84.14,84.15,84.14,84.15
USXUSD,20050428,055500,84.15,84.15,84.14,84.14
USXUSD,20050428,055600,84.14,84.14,84.14,84.14
USXUSD,20050428,055700,84.14,84.14,84.13,84.13
USXUSD,20050428,055800,84.13,84.14,84.13,84.13
USXUSD,20050428,055900,84.13,84.14,84.13,84.14
USXUSD,20050428,060000,84.14,84.14,84.14,84.14
USXUSD,20050428,060100,84.14,84.14,84.14,84.14
USXUSD,20050428,060200,84.15,84.15,84.15,84.15
USXUSD,20050428,060300,84.15,84.15,84.15,84.15
USXUSD,20050428,060400,84.15,84.15,84.15,84.15
USXUSD,20050428,060600,84.15,84.15,84.15,84.15
USXUSD,20050428,060700,84.15,84.15,84.15,84.15
USXUSD,20050428,060800,84.15,84.15,84.15,84.15
USXUSD,20050428,060900,84.15,84.16,84.15,84.16
USXUSD,20050428,061000,84.15,84.16,84.15,84.15
USXUSD,20050428,061100,84.15,84.16,84.15,84.16
USXUSD,20050428,061200,84.16,84.16,84.16,84.16
USXUSD,20050428,061300,84.16,84.16,84.15,84.16
USXUSD,20050428,061400,84.16,84.16,84.16,84.16
USXUSD,20050428,061500,84.16,84.16,84.16,84.16
USXUSD,20050428,061600,84.16,84.16,84.16,84.16
USXUSD,20050428,061700,84.16,84.16,84.16,84.16
USXUSD,20050428,061800,84.16,84.16,84.16,84.16
USXUSD,20050428,061900,84.16,84.16,84.16,84.16
USXUSD,20050428,062000,84.16,84.16,84.16,84.16
USXUSD,20050428,062100,84.16,84.16,84.15,84.15
USXUSD,20050428,062200,84.15,84.15,84.15,84.15
USXUSD,20050428,062300,84.15,84.15,84.15,84.15
USXUSD,20050428,062400,84.15,84.16,84.15,84.15
USXUSD,20050428,062500,84.15,84.15,84.15,84.15
USXUSD,20050428,062600,84.15,84.15,84.15,84.15
USXUSD,20050428,062800,84.15,84.15,84.15,84.15
USXUSD,20050428,062900,84.15,84.15,84.15,84.15
USXUSD,20050428,063000,84.15,84.16,84.15,84.16
USXUSD,20050428,063100,84.16,84.16,84.15,84.15
USXUSD,20050428,063200,84.15,84.16,84.15,84.16
USXUSD,20050428,063300,84.16,84.16,84.16,84.16
USXUSD,20050428,063400,84.16,84.16,84.16,84.16
USXUSD,20050428,063500,84.16,84.16,84.16,84.16
USXUSD,20050428,063600,84.16,84.16,84.16,84.16
USXUSD,20050428,063700,84.16,84.16,84.16,84.16
USXUSD,20050428,063800,84.16,84.16,84.16,84.16
USXUSD,20050428,063900,84.17,84.17,84.16,84.17
USXUSD,20050428,064000,84.17,84.17,84.16,84.17
USXUSD,20050428,064100,84.17,84.17,84.17,84.17
USXUSD,20050428,064200,84.16,84.17,84.16,84.16
USXUSD,20050428,064300,84.16,84.16,84.16,84.16
USXUSD,20050428,064400,84.16,84.16,84.16,84.16
USXUSD,20050428,064500,84.16,84.16,84.16,84.16
USXUSD,20050428,064600,84.16,84.16,84.16,84.16
USXUSD,20050428,064700,84.16,84.16,84.16,84.16
USXUSD,20050428,064800,84.16,84.16,84.16,84.16
USXUSD,20050428,064900,84.16,84.16,84.16,84.16
USXUSD,20050428,065000,84.16,84.16,84.16,84.16
USXUSD,20050428,065100,84.16,84.16,84.16,84.16
USXUSD,20050428,065200,84.16,84.16,84.16,84.16
USXUSD,20050428,065300,84.15,84.16,84.15,84.16
USXUSD,20050428,065400,84.16,84.16,84.15,84.15
USXUSD,20050428,065500,84.15,84.16,84.15,84.15
USXUSD,20050428,065600,84.15,84.15,84.15,84.15
USXUSD,20050428,065700,84.15,84.15,84.15,84.15
USXUSD,20050428,065800,84.15,84.15,84.15,84.15
USXUSD,20050428,065900,84.15,84.15,84.15,84.15
USXUSD,20050428,070000,84.15,84.15,84.14,84.15
USXUSD,20050428,070100,84.14,84.14,84.14,84.14
USXUSD,20050428,070200,84.14,84.15,84.14,84.14
USXUSD,20050428,070400,84.14,84.14,84.14,84.14
USXUSD,20050428,070500,84.14,84.14,84.14,84.14
USXUSD,20050428,070600,84.14,84.14,84.14,84.14
USXUSD,20050428,070700,84.14,84.14,84.14,84.14
USXUSD,20050428,070800,84.14,84.14,84.14,84.14
USXUSD,20050428,070900,84.14,84.14,84.13,84.13
USXUSD,20050428,071000,84.14,84.14,84.14,84.14
USXUSD,20050428,071100,84.14,84.14,84.14,84.14
USXUSD,20050428,071200,84.14,84.14,84.14,84.14
USXUSD,20050428,071300,84.14,84.14,84.14,84.14
USXUSD,20050428,071400,84.13,84.13,84.13,84.13
USXUSD,20050428,071500,84.13,84.13,84.13,84.13
USXUSD,20050428,071600,84.13,84.13,84.13,84.13
USXUSD,20050428,071700,84.13,84.13,84.13,84.13
USXUSD,20050428,071800,84.13,84.14,84.13,84.13
USXUSD,20050428,071900,84.13,84.13,84.12,84.12
USXUSD,20050428,072000,84.12,84.12,84.12,84.12
USXUSD,20050428,072100,84.12,84.12,84.12,84.12
USXUSD,20050428,072200,84.12,84.12,84.12,84.12
USXUSD,20050428,072300,84.12,84.12,84.12,84.12
USXUSD,20050428,072400,84.12,84.12,84.12,84.12
USXUSD,20050428,072500,84.12,84.12,84.12,84.12
USXUSD,20050428,072600,84.12,84.12,84.12,84.12
USXUSD,20050428,072700,84.12,84.12,84.12,84.12
USXUSD,20050428,072800,84.12,84.12,84.11,84.11
USXUSD,20050428,072900,84.11,84.11,84.11,84.11
USXUSD,20050428,073000,84.11,84.11,84.10,84.10
USXUSD,20050428,073100,84.10,84.10,84.10,84.10
USXUSD,20050428,073200,84.10,84.10,84.10,84.10
USXUSD,20050428,073300,84.10,84.10,84.10,84.10
USXUSD,20050428,073400,84.10,84.11,84.10,84.10
USXUSD,20050428,073500,84.10,84.11,84.10,84.11
USXUSD,20050428,073600,84.11,84.11,84.11,84.11
USXUSD,20050428,073700,84.11,84.11,84.11,84.11
USXUSD,20050428,073800,84.11,84.11,84.10,84.10
USXUSD,20050428,073900,84.10,84.10,84.10,84.10
USXUSD,20050428,074000,84.10,84.11,84.10,84.11
USXUSD,20050428,074100,84.11,84.11,84.10,84.10
USXUSD,20050428,074200,84.10,84.10,84.10,84.10
USXUSD,20050428,074300,84.10,84.10,84.10,84.10
USXUSD,20050428,074400,84.10,84.11,84.10,84.10
USXUSD,20050428,074500,84.10,84.10,84.10,84.10
USXUSD,20050428,074600,84.10,84.10,84.10,84.10
USXUSD,20050428,074700,84.10,84.11,84.10,84.11
USXUSD,20050428,074800,84.11,84.11,84.11,84.11
USXUSD,20050428,074900,84.11,84.12,84.11,84.12
USXUSD,20050428,075000,84.12,84.12,84.12,84.12
USXUSD,20050428,075100,84.12,84.12,84.12,84.12
USXUSD,20050428,075200,84.12,84.12,84.11,84.11
USXUSD,20050428,075300,84.11,84.11,84.11,84.11
USXUSD,20050428,075400,84.11,84.11,84.10,84.10
USXUSD,20050428,075500,84.10,84.10,84.10,84.10
USXUSD,20050428,075600,84.10,84.10,84.10,84.10
USXUSD,20050428,075700,84.10,84.10,84.10,84.10
USXUSD,20050428,075800,84.10,84.12,84.10,84.12
USXUSD,20050428,075900,84.12,84.13,84.12,84.12
USXUSD,20050428,080000,84.12,84.12,84.12,84.12
USXUSD,20050428,080100,84.12,84.12,84.12,84.12
USXUSD,20050428,080200,84.11,84.11,84.10,84.11
USXUSD,20050428,080300,84.11,84.11,84.11,84.11
USXUSD,20050428,080400,84.11,84.11,84.11,84.11
USXUSD,20050428,080500,84.11,84.11,84.10,84.10
USXUSD,20050428,080600,84.10,84.10,84.08,84.08
USXUSD,20050428,080700,84.08,84.08,84.07,84.08
USXUSD,20050428,080800,84.08,84.09,84.08,84.09
USXUSD,20050428,080900,84.09,84.09,84.09,84.09
USXUSD,20050428,081000,84.09,84.10,84.09,84.09
USXUSD,20050428,081100,84.09,84.10,84.09,84.10
USXUSD,20050428,081200,84.10,84.10,84.10,84.10
USXUSD,20050428,081300,84.10,84.10,84.10,84.10
USXUSD,20050428,081400,84.10,84.10,84.10,84.10
USXUSD,20050428,081500,84.11,84.14,84.11,84.13
USXUSD,20050428,081600,84.13,84.14,84.13,84.14
USXUSD,20050428,081700,84.12,84.12,84.12,84.12
USXUSD,20050428,081800,84.12,84.13,84.12,84.12
USXUSD,20050428,081900,84.12,84.13,84.12,84.12
USXUSD,20050428,082000,84.12,84.13,84.12,84.12
USXUSD,20050428,082100,84.11,84.11,84.10,84.11
USXUSD,20050428,082200,84.11,84.11,84.10,84.10
USXUSD,20050428,082300,84.10,84.10,84.10,84.10
USXUSD,20050428,082400,84.11,84.11,84.10,84.10
USXUSD,20050428,082500,84.11,84.11,84.11,84.11
USXUSD,20050428,082600,84.11,84.11,84.11,84.11
USXUSD,20050428,082700,84.12,84.12,84.11,84.12
USXUSD,20050428,082800,84.12,84.12,84.12,84.12
USXUSD,20050428,082900,84.12,84.14,84.12,84.14
USXUSD,20050428,083000,84.13,84.15,84.13,84.14
USXUSD,20050428,083200,84.15,84.17,84.15,84.17
USXUSD,20050428,083300,84.17,84.17,84.16,84.16
USXUSD,20050428,083400,84.17,84.18,84.17,84.18
USXUSD,20050428,083500,84.18,84.20,84.18,84.19
USXUSD,20050428,083600,84.19,84.19,84.19,84.19
USXUSD,20050428,083700,84.19,84.19,84.18,84.18
USXUSD,20050428,083800,84.17,84.17,84.16,84.16
USXUSD,20050428,083900,84.17,84.18,84.17,84.18
USXUSD,20050428,084000,84.18,84.19,84.18,84.19
USXUSD,20050428,084100,84.18,84.18,84.17,84.17
USXUSD,20050428,084200,84.17,84.17,84.16,84.16
USXUSD,20050428,084300,84.16,84.16,84.16,84.16
USXUSD,20050428,084400,84.16,84.16,84.15,84.15
USXUSD,20050428,084500,84.15,84.16,84.15,84.16
USXUSD,20050428,084600,84.16,84.17,84.16,84.17
USXUSD,20050428,084700,84.17,84.18,84.17,84.18
USXUSD,20050428,084800,84.18,84.19,84.18,84.18
USXUSD,20050428,084900,84.18,84.18,84.17,84.17
USXUSD,20050428,085000,84.17,84.17,84.14,84.14
USXUSD,20050428,085100,84.14,84.15,84.14,84.15
USXUSD,20050428,085200,84.16,84.17,84.16,84.17
USXUSD,20050428,085300,84.17,84.17,84.17,84.17
USXUSD,20050428,085400,84.17,84.17,84.17,84.17
USXUSD,20050428,085500,84.16,84.17,84.16,84.16
USXUSD,20050428,085600,84.16,84.17,84.16,84.17
USXUSD,20050428,085700,84.16,84.17,84.16,84.17
USXUSD,20050428,085800,84.17,84.17,84.17,84.17
USXUSD,20050428,085900,84.17,84.17,84.16,84.16
USXUSD,20050428,090000,84.16,84.17,84.16,84.17
USXUSD,20050428,090100,84.17,84.19,84.17,84.19
USXUSD,20050428,090200,84.19,84.20,84.19,84.20
USXUSD,20050428,090300,84.19,84.19,84.19,84.19
USXUSD,20050428,090400,84.19,84.19,84.19,84.19
USXUSD,20050428,090500,84.19,84.19,84.19,84.19
USXUSD,20050428,090600,84.20,84.22,84.20,84.22
USXUSD,20050428,090700,84.22,84.22,84.21,84.22
USXUSD,20050428,090800,84.22,84.23,84.21,84.22
USXUSD,20050428,090900,84.22,84.22,84.22,84.22
USXUSD,20050428,091000,84.22,84.22,84.21,84.22
USXUSD,20050428,091100,84.22,84.23,84.22,84.22
USXUSD,20050428,091200,84.22,84.22,84.21,84.21
USXUSD,20050428,091300,84.21,84.21,84.20,84.21
USXUSD,20050428,091400,84.21,84.21,84.21,84.21
USXUSD,20050428,091500,84.21,84.21,84.21,84.21
USXUSD,20050428,091600,84.21,84.21,84.21,84.21
USXUSD,20050428,091700,84.21,84.21,84.18,84.18
USXUSD,20050428,091800,84.18,84.18,84.16,84.17
USXUSD,20050428,091900,84.17,84.17,84.17,84.17
USXUSD,20050428,092000,84.17,84.17,84.16,84.16
USXUSD,20050428,092100,84.16,84.16,84.15,84.15
USXUSD,20050428,092200,84.15,84.16,84.15,84.15
USXUSD,20050428,092300,84.15,84.15,84.14,84.15
USXUSD,20050428,092400,84.15,84.17,84.15,84.17
USXUSD,20050428,092500,84.17,84.18,84.17,84.18
USXUSD,20050428,092600,84.18,84.21,84.18,84.21
USXUSD,20050428,092700,84.21,84.21,84.20,84.20
USXUSD,20050428,092800,84.20,84.20,84.20,84.20
USXUSD,20050428,092900,84.19,84.20,84.18,84.20
USXUSD,20050428,093000,84.20,84.21,84.20,84.21
USXUSD,20050428,093100,84.21,84.21,84.21,84.21
USXUSD,20050428,093200,84.21,84.21,84.19,84.20
USXUSD,20050428,093300,84.20,84.21,84.20,84.20
USXUSD,20050428,093400,84.20,84.20,84.20,84.20
USXUSD,20050428,093500,84.20,84.21,84.20,84.21
USXUSD,20050428,093600,84.21,84.22,84.21,84.22
USXUSD,20050428,093700,84.22,84.22,84.21,84.22
USXUSD,20050428,093800,84.22,84.22,84.19,84.19
USXUSD,20050428,093900,84.19,84.20,84.18,84.19
USXUSD,20050428,094000,84.18,84.19,84.18,84.19
USXUSD,20050428,094100,84.19,84.19,84.17,84.17
USXUSD,20050428,094200,84.17,84.18,84.17,84.18
USXUSD,20050428,094300,84.17,84.17,84.17,84.17
USXUSD,20050428,094400,84.17,84.17,84.16,84.16
USXUSD,20050428,094500,84.17,84.17,84.16,84.16
USXUSD,20050428,094600,84.17,84.17,84.17,84.17
USXUSD,20050428,094700,84.17,84.17,84.15,84.16
USXUSD,20050428,094800,84.16,84.16,84.14,84.14
USXUSD,20050428,094900,84.14,84.15,84.14,84.14
USXUSD,20050428,095000,84.14,84.15,84.14,84.14
USXUSD,20050428,095100,84.14,84.14,84.14,84.14
USXUSD,20050428,095200,84.14,84.15,84.14,84.14
USXUSD,20050428,095300,84.14,84.16,84.14,84.15
USXUSD,20050428,095400,84.16,84.17,84.16,84.17
USXUSD,20050428,095500,84.17,84.17,84.16,84.17
USXUSD,20050428,095600,84.16,84.17,84.16,84.17
USXUSD,20050428,095700,84.16,84.16,84.16,84.16
USXUSD,20050428,095800,84.16,84.16,84.15,84.15
USXUSD,20050428,095900,84.15,84.15,84.15,84.15
USXUSD,20050428,100000,84.15,84.16,84.15,84.16
USXUSD,20050428,100100,84.16,84.17,84.16,84.17
USXUSD,20050428,100200,84.17,84.18,84.17,84.18
USXUSD,20050428,100300,84.18,84.18,84.17,84.18
USXUSD,20050428,100400,84.18,84.18,84.18,84.18
USXUSD,20050428,100500,84.18,84.19,84.18,84.19
USXUSD,20050428,100600,84.19,84.19,84.19,84.19
USXUSD,20050428,100700,84.18,84.18,84.18,84.18
USXUSD,20050428,100800,84.18,84.20,84.18,84.20
USXUSD,20050428,100900,84.20,84.20,84.19,84.20
USXUSD,20050428,101000,84.20,84.20,84.20,84.20
USXUSD,20050428,101100,84.20,84.21,84.20,84.21
USXUSD,20050428,101200,84.20,84.20,84.19,84.20
USXUSD,20050428,101300,84.20,84.21,84.20,84.21
USXUSD,20050428,101400,84.21,84.21,84.20,84.20
USXUSD,20050428,101500,84.21,84.21,84.20,84.20
USXUSD,20050428,101600,84.20,84.20,84.20,84.20
USXUSD,20050428,101700,84.20,84.20,84.20,84.20
USXUSD,20050428,101800,84.20,84.20,84.19,84.19
USXUSD,20050428,101900,84.19,84.19,84.18,84.18
USXUSD,20050428,102000,84.18,84.18,84.17,84.17
USXUSD,20050428,102100,84.17,84.19,84.17,84.19
USXUSD,20050428,102200,84.19,84.19,84.18,84.18
USXUSD,20050428,102300,84.18,84.19,84.17,84.19
USXUSD,20050428,102400,84.19,84.19,84.17,84.17
USXUSD,20050428,102500,84.17,84.17,84.16,84.16
USXUSD,20050428,102600,84.16,84.16,84.16,84.16
USXUSD,20050428,102700,84.16,84.16,84.16,84.16
USXUSD,20050428,102800,84.16,84.17,84.16,84.16
USXUSD,20050428,102900,84.16,84.17,84.16,84.16
USXUSD,20050428,103000,84.16,84.16,84.15,84.15
USXUSD,20050428,103100,84.15,84.16,84.15,84.15
USXUSD,20050428,103200,84.15,84.15,84.14,84.15
USXUSD,20050428,103300,84.15,84.15,84.15,84.15
USXUSD,20050428,103400,84.15,84.16,84.15,84.16
USXUSD,20050428,103500,84.16,84.16,84.16,84.16
USXUSD,20050428,103600,84.16,84.16,84.16,84.16
USXUSD,20050428,103700,84.16,84.17,84.16,84.17
USXUSD,20050428,103800,84.17,84.17,84.17,84.17
USXUSD,20050428,103900,84.18,84.18,84.17,84.18
USXUSD,20050428,104000,84.18,84.19,84.18,84.18
USXUSD,20050428,104100,84.18,84.18,84.18,84.18
USXUSD,20050428,104200,84.18,84.18,84.18,84.18
USXUSD,20050428,104300,84.18,84.18,84.18,84.18
USXUSD,20050428,104400,84.18,84.18,84.18,84.18
USXUSD,20050428,104500,84.18,84.18,84.18,84.18
USXUSD,20050428,104700,84.18,84.18,84.17,84.17
USXUSD,20050428,104800,84.18,84.18,84.18,84.18
USXUSD,20050428,104900,84.18,84.18,84.18,84.18
USXUSD,20050428,105000,84.18,84.18,84.18,84.18
USXUSD,20050428,105100,84.18,84.18,84.18,84.18
USXUSD,20050428,105200,84.18,84.18,84.18,84.18
USXUSD,20050428,105300,84.18,84.19,84.18,84.19
USXUSD,20050428,105400,84.19,84.19,84.18,84.19
USXUSD,20050428,105500,84.19,84.19,84.18,84.18
USXUSD,20050428,105600,84.18,84.19,84.18,84.18
USXUSD,20050428,105700,84.18,84.18,84.18,84.18
USXUSD,20050428,105800,84.18,84.18,84.18,84.18
USXUSD,20050428,105900,84.17,84.17,84.17,84.17
USXUSD,20050428,110000,84.17,84.17,84.17,84.17
USXUSD,20050428,110100,84.17,84.17,84.16,84.17
USXUSD,20050428,110200,84.17,84.18,84.17,84.17
USXUSD,20050428,110300,84.17,84.18,84.17,84.18
USXUSD,20050428,110400,84.18,84.18,84.18,84.18
USXUSD,20050428,110500,84.19,84.19,84.18,84.18
USXUSD,20050428,110600,84.18,84.19,84.18,84.18
USXUSD,20050428,110700,84.18,84.18,84.18,84.18
USXUSD,20050428,110800,84.18,84.18,84.17,84.17
USXUSD,20050428,110900,84.17,84.17,84.15,84.15
USXUSD,20050428,111000,84.15,84.15,84.15,84.15
USXUSD,20050428,111100,84.15,84.15,84.15,84.15
USXUSD,20050428,111200,84.15,84.16,84.15,84.16
USXUSD,20050428,111300,84.16,84.16,84.16,84.16
USXUSD,20050428,111400,84.16,84.16,84.15,84.16
USXUSD,20050428,111500,84.16,84.16,84.15,84.16
USXUSD,20050428,111600,84.16,84.16,84.16,84.16
USXUSD,20050428,111700,84.16,84.16,84.16,84.16
USXUSD,20050428,111800,84.16,84.16,84.16,84.16
USXUSD,20050428,111900,84.16,84.16,84.16,84.16
USXUSD,20050428,112000,84.16,84.16,84.16,84.16
USXUSD,20050428,112100,84.16,84.17,84.16,84.17
USXUSD,20050428,112200,84.17,84.18,84.17,84.18
USXUSD,20050428,112300,84.18,84.18,84.17,84.17
USXUSD,20050428,112400,84.17,84.17,84.16,84.17
USXUSD,20050428,112500,84.17,84.18,84.17,84.18
USXUSD,20050428,112600,84.18,84.18,84.17,84.18
USXUSD,20050428,112700,84.17,84.19,84.17,84.18
USXUSD,20050428,112800,84.18,84.18,84.18,84.18
USXUSD,20050428,112900,84.18,84.18,84.18,84.18
USXUSD,20050428,113000,84.18,84.19,84.18,84.19
USXUSD,20050428,113100,84.19,84.19,84.18,84.18
USXUSD,20050428,113200,84.19,84.19,84.18,84.18
USXUSD,20050428,113300,84.18,84.18,84.18,84.18
USXUSD,20050428,113400,84.18,84.18,84.18,84.18
USXUSD,20050428,113500,84.18,84.18,84.18,84.18
USXUSD,20050428,113600,84.18,84.19,84.18,84.19
USXUSD,20050428,113700,84.19,84.19,84.18,84.18
USXUSD,20050428,113800,84.18,84.18,84.18,84.18
USXUSD,20050428,113900,84.18,84.19,84.18,84.18
USXUSD,20050428,114000,84.18,84.18,84.18,84.18
USXUSD,20050428,114100,84.18,84.18,84.18,84.18
USXUSD,20050428,114200,84.18,84.19,84.18,84.18
USXUSD,20050428,114300,84.18,84.18,84.18,84.18
USXUSD,20050428,114400,84.18,84.18,84.18,84.18
USXUSD,20050428,114500,84.18,84.18,84.18,84.18
USXUSD,20050428,114600,84.18,84.18,84.18,84.18
USXUSD,20050428,114700,84.18,84.18,84.17,84.17
USXUSD,20050428,114800,84.17,84.18,84.17,84.17
USXUSD,20050428,114900,84.17,84.17,84.17,84.17
USXUSD,20050428,115000,84.17,84.18,84.17,84.18
USXUSD,20050428,115100,84.18,84.18,84.18,84.18
USXUSD,20050428,115200,84.18,84.19,84.18,84.18
USXUSD,20050428,115300,84.18,84.19,84.18,84.19
USXUSD,20050428,115400,84.19,84.19,84.18,84.19
USXUSD,20050428,115500,84.19,84.20,84.19,84.19
USXUSD,20050428,115600,84.19,84.19,84.18,84.18
USXUSD,20050428,115700,84.18,84.18,84.18,84.18
USXUSD,20050428,115800,84.18,84.18,84.18,84.18
USXUSD,20050428,115900,84.19,84.19,84.18,84.19
USXUSD,20050428,120000,84.19,84.19,84.19,84.19
USXUSD,20050428,120100,84.18,84.18,84.18,84.18
USXUSD,20050428,120200,84.18,84.18,84.18,84.18
USXUSD,20050428,120300,84.18,84.19,84.18,84.19
USXUSD,20050428,120400,84.19,84.19,84.19,84.19
USXUSD,20050428,120500,84.18,84.18,84.18,84.18
USXUSD,20050428,120600,84.19,84.19,84.19,84.19
USXUSD,20050428,120700,84.19,84.20,84.19,84.20
USXUSD,20050428,120800,84.19,84.19,84.19,84.19
USXUSD,20050428,120900,84.20,84.20,84.20,84.20
USXUSD,20050428,121000,84.20,84.21,84.20,84.20
USXUSD,20050428,121100,84.20,84.21,84.20,84.20
USXUSD,20050428,121200,84.20,84.21,84.20,84.21
USXUSD,20050428,121300,84.21,84.21,84.21,84.21
USXUSD,20050428,121400,84.21,84.21,84.21,84.21
USXUSD,20050428,121500,84.21,84.21,84.21,84.21
USXUSD,20050428,121600,84.21,84.21,84.21,84.21
USXUSD,20050428,121700,84.21,84.21,84.21,84.21
USXUSD,20050428,121800,84.21,84.23,84.21,84.23
USXUSD,20050428,121900,84.23,84.23,84.22,84.22
USXUSD,20050428,122000,84.22,84.23,84.22,84.23
USXUSD,20050428,122100,84.23,84.23,84.22,84.22
USXUSD,20050428,122200,84.23,84.23,84.23,84.23
USXUSD,20050428,122300,84.23,84.24,84.23,84.23
USXUSD,20050428,122400,84.23,84.24,84.23,84.24
USXUSD,20050428,122500,84.24,84.25,84.24,84.24
USXUSD,20050428,122600,84.24,84.24,84.24,84.24
USXUSD,20050428,122700,84.24,84.26,84.24,84.26
USXUSD,20050428,122800,84.26,84.26,84.25,84.26
USXUSD,20050428,122900,84.26,84.26,84.25,84.26
USXUSD,20050428,123000,84.26,84.26,84.24,84.24
USXUSD,20050428,123100,84.24,84.24,84.23,84.23
USXUSD,20050428,123200,84.24,84.24,84.24,84.24
USXUSD,20050428,123400,84.24,84.24,84.24,84.24
USXUSD,20050428,123500,84.24,84.25,84.23,84.23
USXUSD,20050428,123600,84.23,84.23,84.23,84.23
USXUSD,20050428,123700,84.23,84.23,84.23,84.23
USXUSD,20050428,123800,84.23,84.23,84.22,84.22
USXUSD,20050428,123900,84.23,84.24,84.23,84.24
USXUSD,20050428,124000,84.24,84.24,84.24,84.24
USXUSD,20050428,124100,84.24,84.24,84.23,84.23
USXUSD,20050428,124200,84.23,84.24,84.23,84.23
USXUSD,20050428,124300,84.23,84.24,84.23,84.24
USXUSD,20050428,124400,84.24,84.24,84.23,84.24
USXUSD,20050428,124500,84.24,84.24,84.23,84.23
USXUSD,20050428,124600,84.24,84.24,84.23,84.24
USXUSD,20050428,124700,84.24,84.24,84.23,84.24
USXUSD,20050428,124800,84.24,84.24,84.23,84.23
USXUSD,20050428,124900,84.23,84.23,84.22,84.22
USXUSD,20050428,125000,84.22,84.23,84.22,84.23
USXUSD,20050428,125100,84.22,84.23,84.22,84.22
USXUSD,20050428,125200,84.22,84.22,84.22,84.22
USXUSD,20050428,125300,84.22,84.22,84.22,84.22
USXUSD,20050428,125400,84.21,84.21,84.21,84.21
USXUSD,20050428,125500,84.21,84.22,84.20,84.20
USXUSD,20050428,125600,84.19,84.19,84.19,84.19
USXUSD,20050428,125700,84.18,84.18,84.17,84.17
USXUSD,20050428,125800,84.17,84.18,84.17,84.18
USXUSD,20050428,125900,84.18,84.18,84.18,84.18
USXUSD,20050428,130000,84.18,84.18,84.17,84.17
USXUSD,20050428,130100,84.17,84.17,84.16,84.16
USXUSD,20050428,130200,84.16,84.16,84.16,84.16
USXUSD,20050428,130300,84.16,84.16,84.16,84.16
USXUSD,20050428,130400,84.16,84.17,84.16,84.17
USXUSD,20050428,130500,84.17,84.18,84.17,84.18
USXUSD,20050428,130600,84.18,84.19,84.18,84.19
USXUSD,20050428,130700,84.19,84.20,84.19,84.20
USXUSD,20050428,130800,84.20,84.20,84.19,84.19
USXUSD,20050428,131000,84.19,84.20,84.19,84.20
USXUSD,20050428,131100,84.19,84.20,84.19,84.20
USXUSD,20050428,131200,84.19,84.20,84.19,84.20
USXUSD,20050428,131300,84.20,84.21,84.20,84.21
USXUSD,20050428,131400,84.21,84.21,84.21,84.21
USXUSD,20050428,131500,84.21,84.22,84.21,84.21
USXUSD,20050428,131600,84.21,84.22,84.21,84.21
USXUSD,20050428,131700,84.21,84.21,84.20,84.20
USXUSD,20050428,131800,84.21,84.22,84.21,84.21
USXUSD,20050428,131900,84.21,84.21,84.20,84.20
USXUSD,20050428,132000,84.20,84.21,84.20,84.21
USXUSD,20050428,132100,84.20,84.20,84.20,84.20
USXUSD,20050428,132200,84.20,84.20,84.20,84.20
USXUSD,20050428,132300,84.20,84.20,84.18,84.18
USXUSD,20050428,132400,84.18,84.19,84.18,84.19
USXUSD,20050428,132500,84.19,84.19,84.19,84.19
USXUSD,20050428,132600,84.19,84.19,84.19,84.19
USXUSD,20050428,132700,84.19,84.20,84.19,84.20
USXUSD,20050428,132800,84.20,84.20,84.20,84.20
USXUSD,20050428,132900,84.20,84.20,84.20,84.20
USXUSD,20050428,133000,84.19,84.19,84.19,84.19
USXUSD,20050428,133100,84.19,84.19,84.18,84.18
USXUSD,20050428,133200,84.18,84.18,84.17,84.18
USXUSD,20050428,133300,84.18,84.19,84.18,84.18
USXUSD,20050428,133400,84.19,84.19,84.19,84.19
USXUSD,20050428,133500,84.18,84.18,84.17,84.18
USXUSD,20050428,133600,84.18,84.18,84.18,84.18
USXUSD,20050428,133700,84.18,84.18,84.18,84.18
USXUSD,20050428,133800,84.18,84.18,84.17,84.18
USXUSD,20050428,133900,84.17,84.19,84.17,84.19
USXUSD,20050428,134000,84.19,84.19,84.18,84.18
USXUSD,20050428,134100,84.18,84.19,84.18,84.18
USXUSD,20050428,134200,84.18,84.18,84.17,84.18
USXUSD,20050428,134300,84.18,84.18,84.18,84.18
USXUSD,20050428,134400,84.18,84.18,84.18,84.18
USXUSD,20050428,134500,84.18,84.18,84.18,84.18
USXUSD,20050428,134600,84.18,84.19,84.18,84.19
USXUSD,20050428,134700,84.18,84.20,84.18,84.19
USXUSD,20050428,134800,84.19,84.20,84.19,84.20
USXUSD,20050428,134900,84.19,84.19,84.19,84.19
USXUSD,20050428,135000,84.19,84.19,84.19,84.19
USXUSD,20050428,135100,84.19,84.20,84.19,84.20
USXUSD,20050428,135200,84.20,84.20,84.20,84.20
USXUSD,20050428,135300,84.20,84.21,84.20,84.20
USXUSD,20050428,135400,84.21,84.21,84.21,84.21
USXUSD,20050428,135500,84.21,84.21,84.21,84.21
USXUSD,20050428,135600,84.21,84.21,84.21,84.21
USXUSD,20050428,135700,84.21,84.21,84.21,84.21
USXUSD,20050428,135800,84.20,84.21,84.20,84.20
USXUSD,20050428,135900,84.20,84.21,84.20,84.20
USXUSD,20050428,140000,84.20,84.21,84.20,84.21
USXUSD,20050428,140100,84.21,84.22,84.21,84.22
USXUSD,20050428,140200,84.22,84.22,84.22,84.22
USXUSD,20050428,140300,84.22,84.22,84.21,84.22
USXUSD,20050428,140400,84.23,84.23,84.23,84.23
USXUSD,20050428,140500,84.23,84.23,84.22,84.22
USXUSD,20050428,140600,84.22,84.22,84.22,84.22
USXUSD,20050428,140700,84.22,84.22,84.22,84.22
USXUSD,20050428,140800,84.23,84.23,84.22,84.22
USXUSD,20050428,140900,84.22,84.23,84.22,84.23
USXUSD,20050428,141000,84.23,84.23,84.22,84.23
USXUSD,20050428,141100,84.23,84.24,84.23,84.24
USXUSD,20050428,141200,84.23,84.25,84.23,84.25
USXUSD,20050428,141300,84.25,84.25,84.23,84.24
USXUSD,20050428,141400,84.25,84.25,84.24,84.24
USXUSD,20050428,141500,84.24,84.25,84.24,84.25
USXUSD,20050428,141600,84.25,84.26,84.25,84.26
USXUSD,20050428,141700,84.26,84.26,84.24,84.24
USXUSD,20050428,141800,84.24,84.24,84.24,84.24
USXUSD,20050428,141900,84.23,84.23,84.23,84.23
USXUSD,20050428,142000,84.22,84.23,84.22,84.23
USXUSD,20050428,142100,84.23,84.24,84.23,84.24
USXUSD,20050428,142200,84.24,84.24,84.24,84.24
USXUSD,20050428,142300,84.24,84.25,84.24,84.25
USXUSD,20050428,142400,84.25,84.27,84.25,84.26
USXUSD,20050428,142500,84.26,84.26,84.25,84.26
USXUSD,20050428,142600,84.26,84.26,84.25,84.25
USXUSD,20050428,142700,84.25,84.25,84.24,84.25
USXUSD,20050428,142800,84.26,84.26,84.25,84.26
USXUSD,20050428,142900,84.26,84.26,84.23,84.23
USXUSD,20050428,143000,84.23,84.23,84.23,84.23
USXUSD,20050428,143100,84.23,84.28,84.17,84.27
USXUSD,20050428,143200,84.29,84.33,84.29,84.32
USXUSD,20050428,143300,84.31,84.32,84.30,84.32
USXUSD,20050428,143400,84.32,84.33,84.25,84.25
USXUSD,20050428,143500,84.25,84.25,84.17,84.19
USXUSD,20050428,143600,84.19,84.19,84.09,84.09
USXUSD,20050428,143700,84.09,84.09,84.05,84.08
USXUSD,20050428,143800,84.08,84.09,84.06,84.07
USXUSD,20050428,143900,84.07,84.11,84.07,84.11
USXUSD,20050428,144000,84.10,84.15,84.10,84.12
USXUSD,20050428,144100,84.12,84.14,84.11,84.11
USXUSD,20050428,144200,84.11,84.13,84.11,84.13
USXUSD,20050428,144300,84.13,84.13,84.10,84.10
USXUSD,20050428,144400,84.10,84.11,84.09,84.09
USXUSD,20050428,144500,84.09,84.12,84.08,84.12
USXUSD,20050428,144600,84.12,84.13,84.11,84.13
USXUSD,20050428,144700,84.13,84.19,84.13,84.19
USXUSD,20050428,144800,84.19,84.25,84.19,84.25
USXUSD,20050428,144900,84.25,84.27,84.24,84.24
USXUSD,20050428,145000,84.24,84.26,84.22,84.25
USXUSD,20050428,145100,84.25,84.26,84.24,84.25
USXUSD,20050428,145200,84.25,84.26,84.24,84.25
USXUSD,20050428,145300,84.25,84.26,84.25,84.25
USXUSD,20050428,145400,84.25,84.26,84.22,84.22
USXUSD,20050428,145500,84.22,84.23,84.20,84.20
USXUSD,20050428,145600,84.20,84.20,84.17,84.20
USXUSD,20050428,145700,84.19,84.25,84.19,84.25
USXUSD,20050428,145800,84.25,84.26,84.23,84.23
USXUSD,20050428,145900,84.23,84.24,84.23,84.24
USXUSD,20050428,150000,84.24,84.24,84.20,84.21
USXUSD,20050428,150100,84.21,84.25,84.21,84.25
USXUSD,20050428,150200,84.25,84.26,84.25,84.26
USXUSD,20050428,150300,84.26,84.26,84.25,84.25
USXUSD,20050428,150400,84.25,84.29,84.25,84.29
USXUSD,20050428,150500,84.29,84.34,84.28,84.34
USXUSD,20050428,150600,84.34,84.37,84.34,84.36
USXUSD,20050428,150700,84.36,84.36,84.32,84.32
USXUSD,20050428,150800,84.31,84.31,84.31,84.31
USXUSD,20050428,150900,84.31,84.33,84.31,84.31
USXUSD,20050428,151000,84.31,84.31,84.26,84.26
USXUSD,20050428,151100,84.26,84.29,84.26,84.28
USXUSD,20050428,151200,84.28,84.28,84.25,84.26
USXUSD,20050428,151300,84.26,84.27,84.24,84.27
USXUSD,20050428,151400,84.27,84.30,84.27,84.29
USXUSD,20050428,151500,84.29,84.29,84.27,84.29
USXUSD,20050428,151600,84.28,84.32,84.28,84.30
USXUSD,20050428,151700,84.30,84.30,84.26,84.29
USXUSD,20050428,151800,84.29,84.31,84.29,84.30
USXUSD,20050428,151900,84.29,84.30,84.28,84.29
USXUSD,20050428,152000,84.28,84.28,84.26,84.27
USXUSD,20050428,152100,84.27,84.27,84.26,84.27
USXUSD,20050428,152200,84.27,84.28,84.25,84.26
USXUSD,20050428,152300,84.25,84.25,84.21,84.21
USXUSD,20050428,152400,84.20,84.24,84.20,84.23
USXUSD,20050428,152500,84.23,84.25,84.22,84.25
USXUSD,20050428,152600,84.25,84.26,84.25,84.25
USXUSD,20050428,152700,84.25,84.25,84.23,84.24
USXUSD,20050428,152800,84.24,84.24,84.23,84.24
USXUSD,20050428,152900,84.24,84.25,84.22,84.22
USXUSD,20050428,153000,84.23,84.24,84.21,84.22
USXUSD,20050428,153100,84.22,84.24,84.21,84.24
USXUSD,20050428,153200,84.24,84.24,84.23,84.23
USXUSD,20050428,153300,84.23,84.23,84.22,84.22
USXUSD,20050428,153400,84.22,84.24,84.22,84.24
USXUSD,20050428,153500,84.24,84.24,84.23,84.23
USXUSD,20050428,153600,84.23,84.24,84.23,84.23
USXUSD,20050428,153700,84.23,84.25,84.23,84.24
USXUSD,20050428,153800,84.24,84.25,84.24,84.24
USXUSD,20050428,153900,84.24,84.24,84.23,84.23
USXUSD,20050428,154000,84.23,84.24,84.23,84.24
USXUSD,20050428,154100,84.24,84.25,84.24,84.25
USXUSD,20050428,154200,84.24,84.25,84.24,84.24
USXUSD,20050428,154300,84.24,84.24,84.23,84.23
USXUSD,20050428,154400,84.24,84.24,84.24,84.24
USXUSD,20050428,154500,84.25,84.25,84.25,84.25
USXUSD,20050428,154600,84.25,84.26,84.25,84.25
USXUSD,20050428,154700,84.25,84.27,84.25,84.26
USXUSD,20050428,154800,84.26,84.26,84.25,84.25
USXUSD,20050428,154900,84.25,84.26,84.25,84.25
USXUSD,20050428,155000,84.25,84.26,84.24,84.24
USXUSD,20050428,155100,84.24,84.24,84.23,84.23
USXUSD,20050428,155200,84.23,84.23,84.19,84.19
USXUSD,20050428,155300,84.19,84.19,84.17,84.17
USXUSD,20050428,155400,84.17,84.18,84.17,84.18
USXUSD,20050428,155500,84.17,84.18,84.17,84.18
USXUSD,20050428,155600,84.18,84.18,84.17,84.18
USXUSD,20050428,155700,84.18,84.18,84.17,84.18
USXUSD,20050428,155800,84.18,84.20,84.18,84.18
USXUSD,20050428,155900,84.18,84.19,84.18,84.18
USXUSD,20050428,160000,84.18,84.20,84.17,84.20
USXUSD,20050428,160100,84.20,84.21,84.20,84.20
USXUSD,20050428,160200,84.20,84.20,84.19,84.20
USXUSD,20050428,160300,84.20,84.21,84.20,84.20
USXUSD,20050428,160400,84.21,84.21,84.20,84.20
USXUSD,20050428,160500,84.20,84.20,84.19,84.19
USXUSD,20050428,160600,84.19,84.19,84.19,84.19
USXUSD,20050428,160700,84.21,84.22,84.21,84.22
USXUSD,20050428,160800,84.23,84.23,84.22,84.22
USXUSD,20050428,160900,84.22,84.22,84.21,84.21
USXUSD,20050428,161000,84.20,84.20,84.16,84.16
USXUSD,20050428,161100,84.16,84.17,84.15,84.17
USXUSD,20050428,161200,84.18,84.18,84.18,84.18
USXUSD,20050428,161300,84.18,84.19,84.18,84.19
USXUSD,20050428,161400,84.18,84.19,84.18,84.18
USXUSD,20050428,161500,84.19,84.20,84.19,84.20
USXUSD,20050428,161600,84.21,84.21,84.20,84.20
USXUSD,20050428,161700,84.20,84.20,84.19,84.20
USXUSD,20050428,161800,84.20,84.20,84.19,84.19
USXUSD,20050428,161900,84.19,84.19,84.17,84.18
USXUSD,20050428,162000,84.18,84.19,84.18,84.18
USXUSD,20050428,162100,84.18,84.18,84.17,84.18
USXUSD,20050428,162200,84.18,84.19,84.18,84.18
USXUSD,20050428,162300,84.18,84.19,84.18,84.19
USXUSD,20050428,162400,84.19,84.19,84.18,84.18
USXUSD,20050428,162500,84.19,84.21,84.19,84.20
USXUSD,20050428,162600,84.20,84.20,84.17,84.17
USXUSD,20050428,162700,84.17,84.17,84.17,84.17
USXUSD,20050428,162800,84.17,84.17,84.16,84.17
USXUSD,20050428,162900,84.17,84.17,84.14,84.14
USXUSD,20050428,163000,84.14,84.14,84.12,84.12
USXUSD,20050428,163100,84.12,84.13,84.12,84.12
USXUSD,20050428,163200,84.12,84.15,84.12,84.15
USXUSD,20050428,163300,84.15,84.15,84.14,84.14
USXUSD,20050428,163400,84.14,84.14,84.13,84.13
USXUSD,20050428,163500,84.13,84.14,84.13,84.14
USXUSD,20050428,163600,84.14,84.15,84.14,84.15
USXUSD,20050428,163700,84.15,84.15,84.14,84.14
USXUSD,20050428,163800,84.14,84.15,84.12,84.12
USXUSD,20050428,163900,84.12,84.12,84.11,84.12
USXUSD,20050428,164000,84.13,84.14,84.13,84.14
USXUSD,20050428,164100,84.14,84.14,84.12,84.13
USXUSD,20050428,164200,84.12,84.14,84.12,84.14
USXUSD,20050428,164300,84.14,84.15,84.14,84.15
USXUSD,20050428,164400,84.15,84.18,84.15,84.18
USXUSD,20050428,164500,84.18,84.19,84.18,84.18
USXUSD,20050428,164600,84.18,84.19,84.18,84.18
USXUSD,20050428,164700,84.20,84.20,84.19,84.20
USXUSD,20050428,164800,84.20,84.21,84.20,84.21
USXUSD,20050428,164900,84.20,84.20,84.19,84.20
USXUSD,20050428,165000,84.20,84.20,84.19,84.19
USXUSD,20050428,165100,84.18,84.19,84.18,84.18
USXUSD,20050428,165200,84.18,84.18,84.18,84.18
USXUSD,20050428,165300,84.18,84.18,84.18,84.18
USXUSD,20050428,165400,84.18,84.18,84.17,84.17
USXUSD,20050428,165500,84.17,84.18,84.17,84.17
USXUSD,20050428,165600,84.17,84.18,84.16,84.18
USXUSD,20050428,165700,84.18,84.20,84.18,84.20
USXUSD,20050428,165800,84.20,84.23,84.20,84.23
USXUSD,20050428,165900,84.23,84.24,84.22,84.23
USXUSD,20050428,170000,84.23,84.23,84.18,84.19
USXUSD,20050428,170100,84.19,84.20,84.19,84.20
USXUSD,20050428,170200,84.20,84.20,84.20,84.20
USXUSD,20050428,170300,84.19,84.20,84.18,84.18
USXUSD,20050428,170400,84.18,84.19,84.18,84.19
USXUSD,20050428,170500,84.20,84.20,84.19,84.19
USXUSD,20050428,170600,84.19,84.19,84.19,84.19
USXUSD,20050428,170700,84.19,84.19,84.18,84.19
USXUSD,20050428,170800,84.20,84.21,84.20,84.21
USXUSD,20050428,170900,84.21,84.22,84.21,84.22
USXUSD,20050428,171000,84.22,84.22,84.21,84.22
USXUSD,20050428,171100,84.22,84.22,84.21,84.22
USXUSD,20050428,171200,84.22,84.23,84.22,84.23
USXUSD,20050428,171300,84.24,84.24,84.24,84.24
USXUSD,20050428,171400,84.24,84.25,84.24,84.24
USXUSD,20050428,171500,84.24,84.24,84.24,84.24
USXUSD,20050428,171600,84.24,84.24,84.22,84.22
USXUSD,20050428,171700,84.21,84.21,84.20,84.21
USXUSD,20050428,171800,84.21,84.22,84.21,84.22
USXUSD,20050428,171900,84.22,84.24,84.22,84.23
USXUSD,20050428,172000,84.23,84.23,84.23,84.23
USXUSD,20050428,172100,84.23,84.23,84.22,84.22
USXUSD,20050428,172200,84.22,84.23,84.22,84.23
USXUSD,20050428,172300,84.23,84.23,84.23,84.23
USXUSD,20050428,172400,84.23,84.24,84.23,84.24
USXUSD,20050428,172500,84.24,84.25,84.24,84.25
USXUSD,20050428,172600,84.25,84.26,84.25,84.26
USXUSD,20050428,172700,84.26,84.26,84.26,84.26
USXUSD,20050428,172800,84.26,84.27,84.26,84.27
USXUSD,20050428,172900,84.27,84.28,84.27,84.27
USXUSD,20050428,173000,84.28,84.29,84.28,84.28
USXUSD,20050428,173100,84.28,84.29,84.28,84.29
USXUSD,20050428,173200,84.29,84.30,84.29,84.30
USXUSD,20050428,173300,84.30,84.30,84.28,84.28
USXUSD,20050428,173400,84.28,84.28,84.25,84.25
USXUSD,20050428,173500,84.25,84.25,84.23,84.23
USXUSD,20050428,173600,84.23,84.24,84.23,84.24
USXUSD,20050428,173700,84.24,84.28,84.24,84.27
USXUSD,20050428,173800,84.27,84.27,84.25,84.25
USXUSD,20050428,173900,84.25,84.26,84.25,84.26
USXUSD,20050428,174000,84.26,84.28,84.26,84.28
USXUSD,20050428,174100,84.28,84.28,84.26,84.26
USXUSD,20050428,174200,84.26,84.27,84.26,84.27
USXUSD,20050428,174300,84.26,84.26,84.25,84.25
USXUSD,20050428,174400,84.25,84.26,84.25,84.26
USXUSD,20050428,174500,84.26,84.26,84.26,84.26
USXUSD,20050428,174600,84.26,84.26,84.24,84.24
USXUSD,20050428,174700,84.24,84.25,84.24,84.25
USXUSD,20050428,174800,84.25,84.25,84.25,84.25
USXUSD,20050428,174900,84.25,84.25,84.23,84.23
USXUSD,20050428,175000,84.22,84.23,84.22,84.23
USXUSD,20050428,175100,84.23,84.24,84.23,84.24
USXUSD,20050428,175200,84.23,84.23,84.22,84.23
USXUSD,20050428,175300,84.23,84.23,84.23,84.23
USXUSD,20050428,175400,84.24,84.24,84.23,84.23
USXUSD,20050428,175500,84.23,84.24,84.23,84.23
USXUSD,20050428,175600,84.23,84.24,84.23,84.24
USXUSD,20050428,175700,84.23,84.23,84.19,84.19
USXUSD,20050428,175800,84.19,84.19,84.17,84.19
USXUSD,20050428,175900,84.19,84.20,84.19,84.20
USXUSD,20050428,180000,84.20,84.20,84.19,84.19
USXUSD,20050428,180100,84.19,84.21,84.19,84.21
USXUSD,20050428,180200,84.21,84.21,84.21,84.21
USXUSD,20050428,180300,84.21,84.21,84.21,84.21
USXUSD,20050428,180400,84.21,84.21,84.21,84.21
USXUSD,20050428,180500,84.22,84.22,84.21,84.21
USXUSD,20050428,180600,84.21,84.21,84.21,84.21
USXUSD,20050428,180700,84.21,84.21,84.20,84.20
USXUSD,20050428,180800,84.20,84.21,84.20,84.20
USXUSD,20050428,180900,84.20,84.20,84.20,84.20
USXUSD,20050428,181000,84.20,84.20,84.19,84.20
USXUSD,20050428,181100,84.19,84.19,84.19,84.19
USXUSD,20050428,181200,84.19,84.19,84.18,84.19
USXUSD,20050428,181300,84.19,84.19,84.19,84.19
USXUSD,20050428,181400,84.19,84.19,84.18,84.18
USXUSD,20050428,181500,84.18,84.19,84.18,84.19
USXUSD,20050428,181600,84.19,84.20,84.19,84.20
USXUSD,20050428,181700,84.20,84.22,84.20,84.22
USXUSD,20050428,181800,84.22,84.22,84.21,84.21
USXUSD,20050428,181900,84.21,84.22,84.21,84.21
USXUSD,20050428,182000,84.21,84.21,84.21,84.21
USXUSD,20050428,182100,84.22,84.22,84.21,84.21
USXUSD,20050428,182200,84.21,84.21,84.21,84.21
USXUSD,20050428,182300,84.21,84.21,84.19,84.19
USXUSD,20050428,182400,84.19,84.19,84.19,84.19
USXUSD,20050428,182500,84.19,84.19,84.19,84.19
USXUSD,20050428,182600,84.19,84.20,84.19,84.20
USXUSD,20050428,182700,84.20,84.21,84.20,84.21
USXUSD,20050428,182800,84.21,84.21,84.20,84.20
USXUSD,20050428,182900,84.20,84.21,84.20,84.21
USXUSD,20050428,183000,84.21,84.21,84.20,84.20
USXUSD,20050428,183100,84.20,84.21,84.20,84.21
USXUSD,20050428,183200,84.21,84.21,84.20,84.20
USXUSD,20050428,183300,84.20,84.21,84.20,84.20
USXUSD,20050428,183400,84.20,84.20,84.20,84.20
USXUSD,20050428,183500,84.20,84.21,84.20,84.21
USXUSD,20050428,183600,84.21,84.21,84.20,84.21
USXUSD,20050428,183700,84.21,84.21,84.21,84.21
USXUSD,20050428,183800,84.20,84.20,84.20,84.20
USXUSD,20050428,183900,84.20,84.20,84.20,84.20
USXUSD,20050428,184000,84.20,84.20,84.20,84.20
USXUSD,20050428,184100,84.20,84.21,84.20,84.21
USXUSD,20050428,184200,84.21,84.21,84.21,84.21
USXUSD,20050428,184300,84.21,84.21,84.21,84.21
USXUSD,20050428,184400,84.21,84.22,84.21,84.22
USXUSD,20050428,184500,84.22,84.22,84.21,84.22
USXUSD,20050428,184600,84.22,84.23,84.22,84.23
USXUSD,20050428,184700,84.23,84.23,84.22,84.22
USXUSD,20050428,184800,84.23,84.24,84.23,84.24
USXUSD,20050428,184900,84.24,84.24,84.23,84.24
USXUSD,20050428,185000,84.24,84.24,84.24,84.24
USXUSD,20050428,185100,84.24,84.25,84.24,84.25
USXUSD,20050428,185200,84.25,84.26,84.25,84.26
USXUSD,20050428,185300,84.26,84.26,84.26,84.26
USXUSD,20050428,185400,84.26,84.28,84.26,84.28
USXUSD,20050428,185500,84.28,84.29,84.28,84.28
USXUSD,20050428,185600,84.28,84.31,84.28,84.30
USXUSD,20050428,185700,84.30,84.31,84.30,84.30
USXUSD,20050428,185800,84.30,84.30,84.29,84.29
USXUSD,20050428,185900,84.29,84.30,84.29,84.29
USXUSD,20050428,190000,84.29,84.29,84.29,84.29
USXUSD,20050428,190100,84.28,84.28,84.28,84.28
USXUSD,20050428,190200,84.28,84.28,84.28,84.28
USXUSD,20050428,190300,84.28,84.29,84.27,84.27
USXUSD,20050428,190400,84.27,84.27,84.27,84.27
USXUSD,20050428,190500,84.28,84.28,84.27,84.27
USXUSD,20050428,190600,84.27,84.27,84.26,84.27
USXUSD,20050428,190700,84.26,84.28,84.26,84.27
USXUSD,20050428,190800,84.27,84.27,84.27,84.27
USXUSD,20050428,190900,84.27,84.27,84.25,84.25
USXUSD,20050428,191000,84.25,84.25,84.25,84.25
USXUSD,20050428,191100,84.25,84.25,84.25,84.25
USXUSD,20050428,191200,84.25,84.26,84.25,84.26
USXUSD,20050428,191300,84.25,84.26,84.25,84.26
USXUSD,20050428,191400,84.26,84.26,84.25,84.26
USXUSD,20050428,191500,84.26,84.26,84.25,84.26
USXUSD,20050428,191600,84.26,84.26,84.24,84.24
USXUSD,20050428,191700,84.24,84.25,84.23,84.25
USXUSD,20050428,191800,84.25,84.25,84.25,84.25
USXUSD,20050428,191900,84.24,84.25,84.24,84.25
USXUSD,20050428,192000,84.24,84.24,84.24,84.24
USXUSD,20050428,192100,84.24,84.24,84.24,84.24
USXUSD,20050428,192200,84.24,84.25,84.24,84.24
USXUSD,20050428,192300,84.24,84.25,84.24,84.25
USXUSD,20050428,192400,84.25,84.25,84.24,84.24
USXUSD,20050428,192500,84.24,84.24,84.24,84.24
USXUSD,20050428,192600,84.24,84.25,84.24,84.25
USXUSD,20050428,192700,84.25,84.25,84.25,84.25
USXUSD,20050428,192800,84.26,84.26,84.26,84.26
USXUSD,20050428,192900,84.26,84.26,84.25,84.25
USXUSD,20050428,193000,84.25,84.25,84.24,84.24
USXUSD,20050428,193100,84.24,84.26,84.24,84.26
USXUSD,20050428,193200,84.26,84.26,84.26,84.26
USXUSD,20050428,193300,84.26,84.28,84.26,84.28
USXUSD,20050428,193400,84.27,84.28,84.27,84.27
USXUSD,20050428,193500,84.27,84.27,84.27,84.27
USXUSD,20050428,193600,84.27,84.27,84.27,84.27
USXUSD,20050428,193700,84.27,84.27,84.27,84.27
USXUSD,20050428,193800,84.27,84.27,84.27,84.27
USXUSD,20050428,193900,84.27,84.28,84.27,84.28
USXUSD,20050428,194000,84.28,84.28,84.27,84.27
USXUSD,20050428,194100,84.27,84.28,84.27,84.27
USXUSD,20050428,194200,84.27,84.28,84.27,84.28
USXUSD,20050428,194300,84.28,84.28,84.28,84.28
USXUSD,20050428,194400,84.28,84.28,84.28,84.28
USXUSD,20050428,194500,84.28,84.29,84.28,84.29
USXUSD,20050428,194600,84.29,84.30,84.29,84.30
USXUSD,20050428,194700,84.30,84.30,84.30,84.30
USXUSD,20050428,194800,84.30,84.31,84.30,84.31
USXUSD,20050428,194900,84.31,84.31,84.30,84.30
USXUSD,20050428,195000,84.30,84.30,84.30,84.30
USXUSD,20050428,195100,84.30,84.32,84.30,84.32
USXUSD,20050428,195200,84.32,84.33,84.32,84.33
USXUSD,20050428,195300,84.33,84.33,84.32,84.32
USXUSD,20050428,195400,84.32,84.32,84.31,84.31
USXUSD,20050428,195500,84.31,84.32,84.30,84.30
USXUSD,20050428,195600,84.30,84.30,84.30,84.30
USXUSD,20050428,195700,84.30,84.30,84.30,84.30
USXUSD,20050428,195800,84.30,84.30,84.30,84.30
USXUSD,20050428,195900,84.30,84.30,84.30,84.30
USXUSD,20050428,200000,84.30,84.30,84.30,84.30
USXUSD,20050428,200100,84.29,84.29,84.29,84.29
USXUSD,20050428,200200,84.30,84.30,84.30,84.30
USXUSD,20050428,200300,84.30,84.30,84.30,84.30
USXUSD,20050428,200400,84.30,84.31,84.30,84.31
USXUSD,20050428,200500,84.31,84.31,84.31,84.31
USXUSD,20050428,200600,84.31,84.31,84.31,84.31
USXUSD,20050428,200700,84.31,84.31,84.29,84.29
USXUSD,20050428,200800,84.29,84.30,84.29,84.30
USXUSD,20050428,200900,84.30,84.30,84.30,84.30
USXUSD,20050428,201000,84.30,84.30,84.30,84.30
USXUSD,20050428,201100,84.30,84.32,84.30,84.32
USXUSD,20050428,201200,84.32,84.32,84.32,84.32
USXUSD,20050428,201300,84.32,84.32,84.32,84.32
USXUSD,20050428,201400,84.32,84.34,84.32,84.33
USXUSD,20050428,201500,84.34,84.34,84.33,84.34
USXUSD,20050428,201600,84.34,84.34,84.34,84.34
USXUSD,20050428,201700,84.34,84.36,84.34,84.36
USXUSD,20050428,201800,84.36,84.36,84.35,84.35
USXUSD,20050428,201900,84.34,84.35,84.34,84.35
USXUSD,20050428,202000,84.35,84.35,84.34,84.34
USXUSD,20050428,202100,84.34,84.34,84.34,84.34
USXUSD,20050428,202200,84.35,84.36,84.35,84.35
USXUSD,20050428,202300,84.35,84.35,84.34,84.34
USXUSD,20050428,202400,84.34,84.34,84.33,84.34
USXUSD,20050428,202500,84.34,84.35,84.34,84.35
USXUSD,20050428,202600,84.35,84.36,84.35,84.35
USXUSD,20050428,202700,84.35,84.35,84.34,84.34
USXUSD,20050428,202800,84.34,84.34,84.34,84.34
USXUSD,20050428,202900,84.34,84.35,84.33,84.35
USXUSD,20050428,203000,84.35,84.35,84.34,84.35
USXUSD,20050428,203100,84.35,84.35,84.34,84.34
USXUSD,20050428,203200,84.34,84.35,84.34,84.35
USXUSD,20050428,203300,84.35,84.35,84.34,84.34
USXUSD,20050428,203400,84.35,84.36,84.34,84.36
USXUSD,20050428,203500,84.36,84.36,84.36,84.36
USXUSD,20050428,203600,84.36,84.36,84.35,84.36
USXUSD,20050428,203700,84.36,84.36,84.36,84.36
USXUSD,20050428,203800,84.36,84.36,84.36,84.36
USXUSD,20050428,203900,84.36,84.36,84.35,84.35
USXUSD,20050428,204000,84.36,84.36,84.35,84.35
USXUSD,20050428,204100,84.35,84.35,84.34,84.34
USXUSD,20050428,204200,84.34,84.34,84.32,84.32
USXUSD,20050428,204300,84.32,84.34,84.32,84.33
USXUSD,20050428,204400,84.33,84.34,84.33,84.34
USXUSD,20050428,204500,84.34,84.34,84.33,84.33
USXUSD,20050428,204600,84.33,84.34,84.33,84.34
USXUSD,20050428,204700,84.34,84.34,84.34,84.34
USXUSD,20050428,204800,84.34,84.34,84.33,84.33
USXUSD,20050428,204900,84.33,84.33,84.32,84.32
USXUSD,20050428,205000,84.33,84.33,84.32,84.32
USXUSD,20050428,205100,84.32,84.32,84.32,84.32
USXUSD,20050428,205200,84.32,84.32,84.31,84.32
USXUSD,20050428,205300,84.32,84.32,84.32,84.32
USXUSD,20050428,205400,84.32,84.32,84.31,84.31
USXUSD,20050428,205500,84.31,84.31,84.31,84.31
USXUSD,20050428,205600,84.31,84.31,84.30,84.30
USXUSD,20050428,205700,84.30,84.31,84.30,84.31
USXUSD,20050428,205800,84.31,84.31,84.31,84.31
USXUSD,20050428,205900,84.31,84.32,84.31,84.32
USXUSD,20050428,210000,84.32,84.32,84.30,84.30
USXUSD,20050428,210100,84.30,84.31,84.30,84.31
USXUSD,20050428,210200,84.31,84.31,84.31,84.31
USXUSD,20050428,210300,84.31,84.31,84.31,84.31
USXUSD,20050428,210400,84.31,84.32,84.31,84.32
USXUSD,20050428,210500,84.32,84.32,84.32,84.32
USXUSD,20050428,210600,84.31,84.32,84.31,84.32
USXUSD,20050428,210700,84.32,84.33,84.32,84.33
USXUSD,20050428,210800,84.33,84.33,84.33,84.33
USXUSD,20050428,210900,84.33,84.33,84.33,84.33
USXUSD,20050428,211000,84.33,84.33,84.33,84.33
USXUSD,20050428,211100,84.32,84.33,84.32,84.32
USXUSD,20050428,211200,84.32,84.32,84.32,84.32
USXUSD,20050428,211300,84.33,84.33,84.32,84.32
USXUSD,20050428,211400,84.32,84.32,84.32,84.32
USXUSD,20050428,211500,84.32,84.32,84.32,84.32
USXUSD,20050428,211700,84.32,84.32,84.32,84.32
USXUSD,20050428,211800,84.32,84.32,84.32,84.32
USXUSD,20050428,211900,84.32,84.32,84.32,84.32
USXUSD,20050428,212000,84.31,84.32,84.31,84.32
USXUSD,20050428,212100,84.32,84.32,84.32,84.32
USXUSD,20050428,212200,84.32,84.33,84.32,84.33
USXUSD,20050428,212300,84.33,84.33,84.33,84.33
USXUSD,20050428,212400,84.33,84.34,84.33,84.34
USXUSD,20050428,212500,84.33,84.34,84.33,84.33
USXUSD,20050428,212600,84.33,84.33,84.33,84.33
USXUSD,20050428,212700,84.33,84.33,84.33,84.33
USXUSD,20050428,212800,84.33,84.33,84.33,84.33
USXUSD,20050428,212900,84.33,84.33,84.33,84.33
USXUSD,20050428,213000,84.33,84.33,84.32,84.32
USXUSD,20050428,213100,84.32,84.33,84.32,84.33
USXUSD,20050428,213200,84.33,84.33,84.32,84.32
USXUSD,20050428,213300,84.32,84.32,84.32,84.32
USXUSD,20050428,213400,84.32,84.32,84.32,84.32
USXUSD,20050428,213500,84.32,84.32,84.32,84.32
USXUSD,20050428,213600,84.32,84.33,84.32,84.32
USXUSD,20050428,213700,84.32,84.33,84.32,84.32
USXUSD,20050428,213800,84.32,84.32,84.32,84.32
USXUSD,20050428,213900,84.32,84.32,84.31,84.31
USXUSD,20050428,214000,84.31,84.32,84.31,84.31
USXUSD,20050428,214100,84.31,84.31,84.31,84.31
USXUSD,20050428,214200,84.31,84.31,84.31,84.31
USXUSD,20050428,214300,84.32,84.32,84.32,84.32
USXUSD,20050428,214400,84.32,84.32,84.32,84.32
USXUSD,20050428,214500,84.32,84.32,84.32,84.32
USXUSD,20050428,214600,84.32,84.32,84.32,84.32
USXUSD,20050428,214700,84.32,84.32,84.31,84.31
USXUSD,20050428,214800,84.31,84.31,84.31,84.31
USXUSD,20050428,214900,84.31,84.31,84.31,84.31
USXUSD,20050428,215000,84.31,84.31,84.31,84.31
USXUSD,20050428,215100,84.32,84.32,84.32,84.32
USXUSD,20050428,215200,84.32,84.32,84.32,84.32
USXUSD,20050428,215300,84.32,84.32,84.32,84.32
USXUSD,20050428,215400,84.32,84.32,84.32,84.32
USXUSD,20050428,215500,84.32,84.32,84.31,84.31
USXUSD,20050428,215600,84.31,84.31,84.31,84.31
USXUSD,20050428,215700,84.31,84.31,84.31,84.31
USXUSD,20050428,215800,84.31,84.31,84.31,84.31
USXUSD,20050428,215900,84.31,84.31,84.31,84.31
USXUSD,20050428,220000,84.31,84.31,84.31,84.31
USXUSD,20050428,220100,84.31,84.32,84.31,84.32
USXUSD,20050428,220200,84.32,84.34,84.32,84.34
USXUSD,20050428,220300,84.34,84.35,84.34,84.35
USXUSD,20050428,220400,84.35,84.35,84.35,84.35
USXUSD,20050428,220500,84.34,84.34,84.34,84.34
USXUSD,20050428,220600,84.34,84.34,84.34,84.34
USXUSD,20050428,220700,84.34,84.34,84.34,84.34
USXUSD,20050428,220800,84.34,84.34,84.33,84.33
USXUSD,20050428,220900,84.33,84.33,84.33,84.33
USXUSD,20050428,221000,84.33,84.33,84.33,84.33
USXUSD,20050428,221100,84.33,84.33,84.32,84.33
USXUSD,20050428,221200,84.33,84.33,84.32,84.32
USXUSD,20050428,221300,84.32,84.33,84.32,84.33
USXUSD,20050428,221400,84.33,84.33,84.33,84.33
USXUSD,20050428,221500,84.32,84.32,84.32,84.32
USXUSD,20050428,221600,84.32,84.32,84.32,84.32
USXUSD,20050428,221700,84.32,84.32,84.32,84.32
USXUSD,20050428,221800,84.32,84.32,84.32,84.32
USXUSD,20050428,221900,84.32,84.32,84.32,84.32
USXUSD,20050428,222000,84.32,84.32,84.32,84.32
USXUSD,20050428,222100,84.32,84.32,84.32,84.32
USXUSD,20050428,222200,84.32,84.33,84.32,84.33
USXUSD,20050428,222300,84.33,84.33,84.33,84.33
USXUSD,20050428,222400,84.33,84.33,84.33,84.33
USXUSD,20050428,222500,84.33,84.33,84.33,84.33
USXUSD,20050428,222600,84.33,84.33,84.32,84.32
USXUSD,20050428,222700,84.32,84.32,84.32,84.32
USXUSD,20050428,222800,84.32,84.32,84.32,84.32
USXUSD,20050428,222900,84.32,84.32,84.32,84.32
USXUSD,20050428,223000,84.32,84.32,84.32,84.32
USXUSD,20050428,223100,84.32,84.32,84.32,84.32
USXUSD,20050428,223200,84.32,84.32,84.31,84.32
USXUSD,20050428,223300,84.32,84.32,84.31,84.31
USXUSD,20050428,223400,84.31,84.32,84.31,84.32
USXUSD,20050428,223500,84.32,84.32,84.32,84.32
USXUSD,20050428,223600,84.32,84.33,84.32,84.32
USXUSD,20050428,223700,84.32,84.33,84.32,84.33
USXUSD,20050428,223800,84.33,84.33,84.32,84.33
USXUSD,20050428,223900,84.33,84.33,84.33,84.33
USXUSD,20050428,224000,84.33,84.34,84.33,84.34
USXUSD,20050428,224100,84.33,84.34,84.33,84.34
USXUSD,20050428,224200,84.34,84.34,84.34,84.34
USXUSD,20050428,224300,84.33,84.34,84.33,84.34
USXUSD,20050428,224400,84.34,84.34,84.33,84.34
USXUSD,20050428,224500,84.34,84.34,84.33,84.33
USXUSD,20050428,224600,84.33,84.34,84.33,84.33
USXUSD,20050428,224700,84.33,84.33,84.33,84.33
USXUSD,20050428,224800,84.33,84.33,84.33,84.33
USXUSD,20050428,224900,84.33,84.33,84.33,84.33
USXUSD,20050428,225000,84.33,84.33,84.32,84.32
USXUSD,20050428,225100,84.33,84.33,84.32,84.32
USXUSD,20050428,225200,84.32,84.32,84.32,84.32
USXUSD,20050428,225300,84.32,84.32,84.32,84.32
USXUSD,20050428,225400,84.32,84.33,84.32,84.33
USXUSD,20050428,225500,84.33,84.33,84.33,84.33
USXUSD,20050428,225600,84.33,84.33,84.33,84.33
USXUSD,20050428,225700,84.33,84.33,84.33,84.33
USXUSD,20050428,225800,84.33,84.33,84.33,84.33
USXUSD,20050428,225900,84.33,84.33,84.32,84.33
USXUSD,20050428,230000,84.32,84.33,84.32,84.33
USXUSD,20050428,230100,84.33,84.33,84.32,84.32
USXUSD,20050428,230200,84.32,84.32,84.31,84.31
USXUSD,20050428,230300,84.31,84.31,84.31,84.31
USXUSD,20050428,230400,84.31,84.31,84.31,84.31
USXUSD,20050428,230500,84.31,84.31,84.31,84.31
USXUSD,20050428,230600,84.31,84.31,84.31,84.31
USXUSD,20050428,230700,84.31,84.31,84.30,84.31
USXUSD,20050428,230800,84.31,84.31,84.31,84.31
USXUSD,20050428,230900,84.31,84.31,84.31,84.31
USXUSD,20050428,231000,84.31,84.31,84.30,84.30
USXUSD,20050428,231100,84.30,84.31,84.30,84.30
USXUSD,20050428,231200,84.30,84.30,84.30,84.30
USXUSD,20050428,231300,84.31,84.31,84.31,84.31
USXUSD,20050428,231400,84.31,84.31,84.29,84.30
USXUSD,20050428,231500,84.29,84.30,84.29,84.29
USXUSD,20050428,231600,84.30,84.30,84.30,84.30
USXUSD,20050428,231700,84.30,84.30,84.30,84.30
USXUSD,20050428,231800,84.30,84.30,84.30,84.30
USXUSD,20050428,231900,84.30,84.31,84.30,84.31
USXUSD,20050428,232000,84.31,84.31,84.31,84.31
USXUSD,20050428,232100,84.31,84.31,84.31,84.31
USXUSD,20050428,232200,84.31,84.32,84.31,84.31
USXUSD,20050428,232300,84.31,84.32,84.31,84.32
USXUSD,20050428,232400,84.32,84.32,84.32,84.32
USXUSD,20050428,232500,84.32,84.32,84.31,84.31
USXUSD,20050428,232600,84.31,84.31,84.31,84.31
USXUSD,20050428,232700,84.31,84.31,84.31,84.31
USXUSD,20050428,232800,84.31,84.31,84.31,84.31
USXUSD,20050428,232900,84.31,84.31,84.30,84.30
USXUSD,20050428,233000,84.30,84.30,84.30,84.30
USXUSD,20050428,233100,84.30,84.30,84.29,84.29
USXUSD,20050428,233200,84.28,84.29,84.28,84.28
USXUSD,20050428,233300,84.28,84.28,84.27,84.27
USXUSD,20050428,233400,84.27,84.28,84.27,84.28
USXUSD,20050428,233500,84.28,84.28,84.28,84.28
USXUSD,20050428,233600,84.28,84.28,84.28,84.28
USXUSD,20050428,233700,84.28,84.28,84.27,84.28
USXUSD,20050428,233800,84.28,84.28,84.28,84.28
USXUSD,20050428,233900,84.28,84.28,84.28,84.28
USXUSD,20050428,234000,84.28,84.29,84.28,84.28
USXUSD,20050428,234100,84.28,84.28,84.28,84.28
USXUSD,20050428,234200,84.28,84.28,84.28,84.28
USXUSD,20050428,234300,84.29,84.29,84.29,84.29
USXUSD,20050428,234400,84.29,84.29,84.29,84.29
USXUSD,20050428,234500,84.29,84.29,84.29,84.29
USXUSD,20050428,234600,84.29,84.29,84.29,84.29
USXUSD,20050428,234700,84.29,84.29,84.29,84.29
USXUSD,20050428,234800,84.29,84.30,84.29,84.30
USXUSD,20050428,234900,84.30,84.30,84.29,84.30
USXUSD,20050428,235000,84.29,84.30,84.29,84.30
USXUSD,20050428,235100,84.30,84.30,84.29,84.29
USXUSD,20050428,235200,84.29,84.29,84.29,84.29
USXUSD,20050428,235300,84.29,84.29,84.28,84.28
USXUSD,20050428,235400,84.28,84.29,84.28,84.29
USXUSD,20050428,235500,84.29,84.29,84.29,84.29
USXUSD,20050428,235600,84.29,84.29,84.29,84.29
USXUSD,20050428,235700,84.29,84.29,84.29,84.29
USXUSD,20050428,235800,84.29,84.29,84.29,84.29
USXUSD,20050428,235900,84.29,84.29,84.29,84.29
USXUSD,20050429,000000,84.29,84.29,84.29,84.29
