<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050429,000100,1.2900,1.2900,1.2899,1.2899
EURUSD,20050429,000200,1.2900,1.2900,1.2897,1.2897
EURUSD,20050429,000300,1.2897,1.2897,1.2895,1.2896
EURUSD,20050429,000400,1.2897,1.2897,1.2896,1.2896
EURUSD,20050429,000500,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,000600,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,000700,1.2896,1.2897,1.2896,1.2897
EURUSD,20050429,000800,1.2898,1.2898,1.2898,1.2898
EURUSD,20050429,000900,1.2898,1.2898,1.2898,1.2898
EURUSD,20050429,001000,1.2898,1.2898,1.2898,1.2898
EURUSD,20050429,001100,1.2898,1.2899,1.2898,1.2899
EURUSD,20050429,001200,1.2899,1.2900,1.2899,1.2899
EURUSD,20050429,001300,1.2899,1.2900,1.2899,1.2900
EURUSD,20050429,001400,1.2901,1.2901,1.2900,1.2901
EURUSD,20050429,001500,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,001600,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,001700,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,001800,1.2900,1.2900,1.2899,1.2899
EURUSD,20050429,001900,1.2899,1.2899,1.2899,1.2899
EURUSD,20050429,002000,1.2899,1.2899,1.2899,1.2899
EURUSD,20050429,002100,1.2899,1.2899,1.2899,1.2899
EURUSD,20050429,002200,1.2899,1.2899,1.2899,1.2899
EURUSD,20050429,002300,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,002400,1.2900,1.2900,1.2898,1.2899
EURUSD,20050429,002500,1.2899,1.2900,1.2899,1.2900
EURUSD,20050429,002600,1.2900,1.2902,1.2900,1.2901
EURUSD,20050429,002700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,002800,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,002900,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,003000,1.2900,1.2900,1.2899,1.2900
EURUSD,20050429,003100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,003200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050429,003300,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,003400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,003500,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,003600,1.2901,1.2902,1.2901,1.2902
EURUSD,20050429,003700,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,003800,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,003900,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004000,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004100,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004200,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004300,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,004500,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,004600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,004700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,004800,1.2900,1.2900,1.2899,1.2900
EURUSD,20050429,004900,1.2901,1.2901,1.2900,1.2901
EURUSD,20050429,005000,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,005100,1.2901,1.2902,1.2901,1.2902
EURUSD,20050429,005200,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,005300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,005400,1.2902,1.2902,1.2901,1.2901
EURUSD,20050429,005500,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,005600,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,005700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,005800,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,005900,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,010000,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,010100,1.2900,1.2901,1.2900,1.2901
EURUSD,20050429,010200,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,010300,1.2901,1.2901,1.2900,1.2901
EURUSD,20050429,010400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,010500,1.2901,1.2901,1.2900,1.2901
EURUSD,20050429,010600,1.2900,1.2901,1.2900,1.2900
EURUSD,20050429,010700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,010800,1.2900,1.2901,1.2900,1.2901
EURUSD,20050429,010900,1.2900,1.2901,1.2900,1.2901
EURUSD,20050429,011000,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,011100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,011200,1.2900,1.2900,1.2899,1.2900
EURUSD,20050429,011300,1.2900,1.2901,1.2900,1.2901
EURUSD,20050429,011400,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,011500,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,011600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050429,011700,1.2900,1.2901,1.2900,1.2901
EURUSD,20050429,011800,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,011900,1.2901,1.2902,1.2901,1.2902
EURUSD,20050429,012000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,012100,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,012200,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,012300,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,012400,1.2902,1.2903,1.2902,1.2903
EURUSD,20050429,012500,1.2903,1.2904,1.2903,1.2903
EURUSD,20050429,012600,1.2903,1.2904,1.2903,1.2904
EURUSD,20050429,012700,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,012800,1.2904,1.2904,1.2903,1.2903
EURUSD,20050429,012900,1.2903,1.2904,1.2903,1.2904
EURUSD,20050429,013000,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,013100,1.2904,1.2904,1.2903,1.2903
EURUSD,20050429,013200,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,013300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,013400,1.2904,1.2904,1.2903,1.2904
EURUSD,20050429,013500,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,013600,1.2904,1.2904,1.2903,1.2903
EURUSD,20050429,013700,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,013800,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,013900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050429,014000,1.2900,1.2900,1.2897,1.2897
EURUSD,20050429,014100,1.2897,1.2897,1.2896,1.2896
EURUSD,20050429,014200,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,014300,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,014400,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,014500,1.2896,1.2896,1.2896,1.2896
EURUSD,20050429,014600,1.2897,1.2898,1.2897,1.2898
EURUSD,20050429,014700,1.2898,1.2901,1.2898,1.2901
EURUSD,20050429,014800,1.2901,1.2901,1.2901,1.2901
EURUSD,20050429,014900,1.2901,1.2902,1.2901,1.2902
EURUSD,20050429,015000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,015100,1.2903,1.2903,1.2902,1.2903
EURUSD,20050429,015200,1.2904,1.2905,1.2904,1.2904
EURUSD,20050429,015300,1.2904,1.2905,1.2904,1.2905
EURUSD,20050429,015400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050429,015500,1.2905,1.2905,1.2904,1.2904
EURUSD,20050429,015600,1.2904,1.2904,1.2902,1.2902
EURUSD,20050429,015700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050429,015800,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,015900,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,020000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,020100,1.2903,1.2903,1.2902,1.2902
EURUSD,20050429,020200,1.2901,1.2902,1.2901,1.2901
EURUSD,20050429,020300,1.2902,1.2903,1.2902,1.2903
EURUSD,20050429,020400,1.2903,1.2903,1.2902,1.2902
EURUSD,20050429,020500,1.2902,1.2904,1.2902,1.2904
EURUSD,20050429,020600,1.2904,1.2905,1.2904,1.2905
EURUSD,20050429,020700,1.2905,1.2905,1.2904,1.2904
EURUSD,20050429,020800,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,020900,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021000,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021100,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021200,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021300,1.2905,1.2905,1.2904,1.2904
EURUSD,20050429,021400,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021500,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,021600,1.2904,1.2904,1.2903,1.2903
EURUSD,20050429,021700,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,021800,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,021900,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,022000,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,022100,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,022200,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,022300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,022400,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,022500,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,022600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,022700,1.2904,1.2907,1.2904,1.2907
EURUSD,20050429,022800,1.2908,1.2910,1.2908,1.2910
EURUSD,20050429,022900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050429,023000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050429,023100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050429,023200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050429,023300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050429,023400,1.2909,1.2909,1.2908,1.2908
EURUSD,20050429,023500,1.2909,1.2910,1.2908,1.2910
EURUSD,20050429,023600,1.2911,1.2913,1.2911,1.2913
EURUSD,20050429,023700,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,023800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,023900,1.2915,1.2916,1.2915,1.2915
EURUSD,20050429,024000,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,024100,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,024200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,024300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,024400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,024500,1.2912,1.2914,1.2912,1.2914
EURUSD,20050429,024600,1.2914,1.2914,1.2913,1.2914
EURUSD,20050429,024700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,024800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,024900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,025000,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,025100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,025200,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,025300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,025400,1.2913,1.2913,1.2912,1.2913
EURUSD,20050429,025500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,025600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,025700,1.2915,1.2916,1.2915,1.2915
EURUSD,20050429,025800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,025900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,030000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,030100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,030200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,030300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,030400,1.2915,1.2915,1.2914,1.2915
EURUSD,20050429,030500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,030600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,030700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,030800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,030900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,031000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,031100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,031200,1.2913,1.2915,1.2913,1.2915
EURUSD,20050429,031300,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,031400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050429,031500,1.2916,1.2917,1.2915,1.2915
EURUSD,20050429,031600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,031700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,031800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,031900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,032700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,032800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,032900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,033500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,033600,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,033700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,033800,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,033900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,034000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,034100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,034200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,034300,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,034400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,034500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,034600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,034700,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,034800,1.2912,1.2913,1.2912,1.2913
EURUSD,20050429,034900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,035800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,035900,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,040000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,040100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,040800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050429,040900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,041000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,041100,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,041200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,041300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,041400,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,041500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,041600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,041700,1.2911,1.2913,1.2911,1.2913
EURUSD,20050429,041800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,041900,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,042000,1.2912,1.2913,1.2912,1.2913
EURUSD,20050429,042100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,042200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,042300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,042400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,042500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,042600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,042700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,042800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,042900,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,043000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,043100,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,043200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050429,043300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,043400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,043500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,043600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,043700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,043800,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,043900,1.2913,1.2914,1.2913,1.2913
EURUSD,20050429,044000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,044100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,044200,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,044300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,044400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050429,044500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,044600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,044700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,044800,1.2915,1.2916,1.2915,1.2916
EURUSD,20050429,044900,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,045000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050429,045100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045600,1.2916,1.2916,1.2915,1.2916
EURUSD,20050429,045700,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,045900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,050000,1.2916,1.2919,1.2916,1.2919
EURUSD,20050429,050100,1.2919,1.2921,1.2919,1.2921
EURUSD,20050429,050200,1.2921,1.2921,1.2919,1.2919
EURUSD,20050429,050300,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,050400,1.2919,1.2920,1.2919,1.2919
EURUSD,20050429,050500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,050600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,050700,1.2918,1.2918,1.2917,1.2917
EURUSD,20050429,050800,1.2917,1.2917,1.2914,1.2914
EURUSD,20050429,050900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050429,051000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,051100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051400,1.2915,1.2915,1.2914,1.2915
EURUSD,20050429,051500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,051900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,052000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,052100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050429,052200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,052300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,052400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,052500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,052600,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,052700,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,052800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,052900,1.2916,1.2917,1.2916,1.2916
EURUSD,20050429,053000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,053100,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,053200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,053300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,053400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,053500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,053600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,053700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,053800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,053900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050429,054000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,054100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,054200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,054300,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,054400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,054500,1.2915,1.2915,1.2914,1.2915
EURUSD,20050429,054600,1.2915,1.2915,1.2914,1.2915
EURUSD,20050429,054700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,054800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,054900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050429,055000,1.2914,1.2914,1.2913,1.2914
EURUSD,20050429,055100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,055200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050429,055300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,055400,1.2912,1.2913,1.2912,1.2912
EURUSD,20050429,055500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,055600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,055700,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,055800,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,055900,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060100,1.2912,1.2913,1.2912,1.2912
EURUSD,20050429,060200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,060600,1.2912,1.2913,1.2912,1.2912
EURUSD,20050429,060700,1.2912,1.2913,1.2912,1.2913
EURUSD,20050429,060800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,060900,1.2913,1.2913,1.2912,1.2913
EURUSD,20050429,061000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,061100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,061200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050429,061300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,061400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,061500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,061600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,061700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,061800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,061900,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,062000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050429,062100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050429,062200,1.2917,1.2920,1.2917,1.2920
EURUSD,20050429,062300,1.2921,1.2926,1.2920,1.2926
EURUSD,20050429,062400,1.2925,1.2925,1.2923,1.2923
EURUSD,20050429,062500,1.2922,1.2922,1.2920,1.2922
EURUSD,20050429,062600,1.2921,1.2921,1.2916,1.2916
EURUSD,20050429,062700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,062800,1.2917,1.2919,1.2917,1.2917
EURUSD,20050429,062900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,063000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050429,063100,1.2916,1.2916,1.2915,1.2916
EURUSD,20050429,063200,1.2915,1.2917,1.2915,1.2917
EURUSD,20050429,063300,1.2917,1.2918,1.2916,1.2918
EURUSD,20050429,063400,1.2919,1.2920,1.2919,1.2919
EURUSD,20050429,063500,1.2919,1.2922,1.2919,1.2922
EURUSD,20050429,063600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050429,063700,1.2922,1.2923,1.2922,1.2922
EURUSD,20050429,063800,1.2922,1.2923,1.2922,1.2923
EURUSD,20050429,063900,1.2923,1.2926,1.2923,1.2926
EURUSD,20050429,064000,1.2926,1.2930,1.2926,1.2930
EURUSD,20050429,064100,1.2931,1.2934,1.2930,1.2934
EURUSD,20050429,064200,1.2935,1.2936,1.2935,1.2935
EURUSD,20050429,064300,1.2935,1.2941,1.2935,1.2941
EURUSD,20050429,064400,1.2942,1.2949,1.2942,1.2948
EURUSD,20050429,064500,1.2949,1.2949,1.2943,1.2943
EURUSD,20050429,064600,1.2942,1.2942,1.2933,1.2933
EURUSD,20050429,064700,1.2934,1.2940,1.2934,1.2940
EURUSD,20050429,064800,1.2939,1.2941,1.2936,1.2936
EURUSD,20050429,064900,1.2935,1.2938,1.2934,1.2934
EURUSD,20050429,065000,1.2932,1.2932,1.2926,1.2928
EURUSD,20050429,065100,1.2929,1.2930,1.2927,1.2928
EURUSD,20050429,065200,1.2929,1.2930,1.2928,1.2928
EURUSD,20050429,065300,1.2929,1.2929,1.2928,1.2929
EURUSD,20050429,065400,1.2929,1.2929,1.2923,1.2923
EURUSD,20050429,065500,1.2922,1.2922,1.2915,1.2918
EURUSD,20050429,065600,1.2919,1.2921,1.2919,1.2919
EURUSD,20050429,065700,1.2918,1.2918,1.2916,1.2917
EURUSD,20050429,065800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050429,065900,1.2915,1.2916,1.2914,1.2916
EURUSD,20050429,070000,1.2915,1.2917,1.2914,1.2917
EURUSD,20050429,070100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,070200,1.2918,1.2919,1.2918,1.2918
EURUSD,20050429,070300,1.2919,1.2920,1.2919,1.2919
EURUSD,20050429,070400,1.2920,1.2921,1.2920,1.2921
EURUSD,20050429,070500,1.2920,1.2924,1.2920,1.2924
EURUSD,20050429,070600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050429,070700,1.2925,1.2926,1.2925,1.2926
EURUSD,20050429,070800,1.2926,1.2927,1.2926,1.2927
EURUSD,20050429,070900,1.2926,1.2926,1.2924,1.2924
EURUSD,20050429,071000,1.2924,1.2924,1.2923,1.2924
EURUSD,20050429,071100,1.2924,1.2924,1.2920,1.2921
EURUSD,20050429,071200,1.2922,1.2923,1.2922,1.2923
EURUSD,20050429,071300,1.2923,1.2923,1.2921,1.2921
EURUSD,20050429,071400,1.2921,1.2921,1.2920,1.2920
EURUSD,20050429,071500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,071600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,071700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,071800,1.2919,1.2919,1.2917,1.2918
EURUSD,20050429,071900,1.2918,1.2919,1.2918,1.2918
EURUSD,20050429,072000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050429,072100,1.2920,1.2920,1.2918,1.2918
EURUSD,20050429,072200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050429,072300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050429,072400,1.2918,1.2919,1.2918,1.2919
EURUSD,20050429,072500,1.2919,1.2922,1.2919,1.2921
EURUSD,20050429,072600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050429,072700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050429,072800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050429,072900,1.2921,1.2921,1.2920,1.2920
EURUSD,20050429,073000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050429,073100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050429,073200,1.2919,1.2919,1.2917,1.2917
EURUSD,20050429,073300,1.2916,1.2918,1.2916,1.2918
EURUSD,20050429,073400,1.2918,1.2918,1.2917,1.2917
EURUSD,20050429,073500,1.2918,1.2918,1.2917,1.2918
EURUSD,20050429,073600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,073700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,073800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,073900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,074000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050429,074100,1.2919,1.2925,1.2919,1.2925
EURUSD,20050429,074200,1.2926,1.2926,1.2926,1.2926
EURUSD,20050429,074300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050429,074400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050429,074500,1.2927,1.2930,1.2927,1.2930
EURUSD,20050429,074600,1.2929,1.2933,1.2928,1.2933
EURUSD,20050429,074700,1.2934,1.2936,1.2934,1.2935
EURUSD,20050429,074800,1.2936,1.2936,1.2935,1.2935
EURUSD,20050429,074900,1.2936,1.2939,1.2935,1.2938
EURUSD,20050429,075000,1.2937,1.2937,1.2929,1.2930
EURUSD,20050429,075100,1.2929,1.2933,1.2929,1.2932
EURUSD,20050429,075200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050429,075300,1.2932,1.2933,1.2932,1.2933
EURUSD,20050429,075400,1.2934,1.2938,1.2934,1.2937
EURUSD,20050429,075500,1.2938,1.2939,1.2938,1.2939
EURUSD,20050429,075600,1.2938,1.2938,1.2936,1.2937
EURUSD,20050429,075700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050429,075800,1.2936,1.2936,1.2935,1.2935
EURUSD,20050429,075900,1.2935,1.2936,1.2935,1.2936
EURUSD,20050429,080000,1.2937,1.2938,1.2937,1.2938
EURUSD,20050429,080100,1.2939,1.2939,1.2938,1.2938
EURUSD,20050429,080200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050429,080300,1.2941,1.2942,1.2941,1.2942
EURUSD,20050429,080400,1.2942,1.2946,1.2942,1.2946
EURUSD,20050429,080500,1.2947,1.2947,1.2942,1.2943
EURUSD,20050429,080600,1.2944,1.2945,1.2944,1.2944
EURUSD,20050429,080700,1.2943,1.2946,1.2943,1.2946
EURUSD,20050429,080800,1.2947,1.2952,1.2947,1.2948
EURUSD,20050429,080900,1.2948,1.2951,1.2948,1.2951
EURUSD,20050429,081000,1.2950,1.2955,1.2950,1.2955
EURUSD,20050429,081100,1.2956,1.2956,1.2948,1.2948
EURUSD,20050429,081200,1.2947,1.2952,1.2947,1.2952
EURUSD,20050429,081300,1.2953,1.2959,1.2953,1.2957
EURUSD,20050429,081400,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,081500,1.2955,1.2955,1.2951,1.2951
EURUSD,20050429,081600,1.2950,1.2950,1.2950,1.2950
EURUSD,20050429,081700,1.2949,1.2949,1.2948,1.2948
EURUSD,20050429,081800,1.2949,1.2952,1.2949,1.2952
EURUSD,20050429,081900,1.2953,1.2962,1.2953,1.2962
EURUSD,20050429,082000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050429,082100,1.2961,1.2962,1.2960,1.2960
EURUSD,20050429,082200,1.2959,1.2961,1.2959,1.2960
EURUSD,20050429,082300,1.2958,1.2958,1.2956,1.2956
EURUSD,20050429,082400,1.2955,1.2957,1.2952,1.2955
EURUSD,20050429,082500,1.2956,1.2962,1.2956,1.2962
EURUSD,20050429,082600,1.2963,1.2969,1.2963,1.2967
EURUSD,20050429,082700,1.2968,1.2970,1.2967,1.2970
EURUSD,20050429,082800,1.2971,1.2972,1.2966,1.2967
EURUSD,20050429,082900,1.2967,1.2969,1.2967,1.2967
EURUSD,20050429,083000,1.2966,1.2966,1.2965,1.2965
EURUSD,20050429,083100,1.2964,1.2968,1.2964,1.2965
EURUSD,20050429,083200,1.2964,1.2965,1.2963,1.2964
EURUSD,20050429,083300,1.2963,1.2964,1.2962,1.2964
EURUSD,20050429,083400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050429,083500,1.2966,1.2966,1.2964,1.2965
EURUSD,20050429,083600,1.2966,1.2967,1.2963,1.2963
EURUSD,20050429,083700,1.2962,1.2964,1.2962,1.2964
EURUSD,20050429,083800,1.2965,1.2966,1.2964,1.2965
EURUSD,20050429,083900,1.2966,1.2970,1.2966,1.2968
EURUSD,20050429,084000,1.2969,1.2971,1.2969,1.2971
EURUSD,20050429,084100,1.2970,1.2970,1.2966,1.2966
EURUSD,20050429,084200,1.2965,1.2967,1.2965,1.2967
EURUSD,20050429,084300,1.2968,1.2969,1.2967,1.2967
EURUSD,20050429,084400,1.2968,1.2968,1.2966,1.2967
EURUSD,20050429,084500,1.2966,1.2970,1.2966,1.2970
EURUSD,20050429,084600,1.2970,1.2970,1.2967,1.2967
EURUSD,20050429,084700,1.2967,1.2969,1.2967,1.2969
EURUSD,20050429,084800,1.2970,1.2973,1.2970,1.2973
EURUSD,20050429,084900,1.2972,1.2976,1.2972,1.2972
EURUSD,20050429,085000,1.2973,1.2976,1.2973,1.2976
EURUSD,20050429,085100,1.2975,1.2976,1.2975,1.2975
EURUSD,20050429,085200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050429,085300,1.2974,1.2974,1.2972,1.2972
EURUSD,20050429,085400,1.2971,1.2971,1.2969,1.2970
EURUSD,20050429,085500,1.2971,1.2971,1.2970,1.2970
EURUSD,20050429,085600,1.2969,1.2969,1.2967,1.2967
EURUSD,20050429,085700,1.2967,1.2969,1.2967,1.2969
EURUSD,20050429,085800,1.2968,1.2968,1.2965,1.2965
EURUSD,20050429,085900,1.2964,1.2965,1.2963,1.2963
EURUSD,20050429,090000,1.2962,1.2964,1.2962,1.2964
EURUSD,20050429,090100,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,090200,1.2965,1.2965,1.2962,1.2962
EURUSD,20050429,090300,1.2963,1.2964,1.2963,1.2964
EURUSD,20050429,090400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,090500,1.2964,1.2964,1.2963,1.2964
EURUSD,20050429,090600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,090700,1.2964,1.2966,1.2964,1.2966
EURUSD,20050429,090800,1.2966,1.2966,1.2964,1.2964
EURUSD,20050429,090900,1.2963,1.2965,1.2963,1.2965
EURUSD,20050429,091000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050429,091100,1.2965,1.2966,1.2965,1.2965
EURUSD,20050429,091200,1.2965,1.2965,1.2964,1.2965
EURUSD,20050429,091300,1.2964,1.2966,1.2964,1.2966
EURUSD,20050429,091400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050429,091500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050429,091600,1.2966,1.2966,1.2964,1.2964
EURUSD,20050429,091700,1.2964,1.2964,1.2963,1.2963
EURUSD,20050429,091800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050429,091900,1.2962,1.2962,1.2960,1.2960
EURUSD,20050429,092000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050429,092100,1.2959,1.2959,1.2957,1.2957
EURUSD,20050429,092200,1.2958,1.2959,1.2957,1.2957
EURUSD,20050429,092300,1.2956,1.2958,1.2956,1.2958
EURUSD,20050429,092400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050429,092500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,092600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050429,092700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,092800,1.2954,1.2954,1.2952,1.2952
EURUSD,20050429,092900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,093000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,093100,1.2953,1.2956,1.2953,1.2956
EURUSD,20050429,093200,1.2957,1.2957,1.2956,1.2957
EURUSD,20050429,093300,1.2957,1.2960,1.2957,1.2960
EURUSD,20050429,093400,1.2960,1.2960,1.2959,1.2960
EURUSD,20050429,093500,1.2961,1.2962,1.2960,1.2962
EURUSD,20050429,093600,1.2962,1.2962,1.2960,1.2962
EURUSD,20050429,093700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050429,093800,1.2959,1.2959,1.2958,1.2959
EURUSD,20050429,093900,1.2959,1.2961,1.2959,1.2961
EURUSD,20050429,094000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050429,094100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,094200,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,094300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050429,094400,1.2959,1.2960,1.2959,1.2959
EURUSD,20050429,094500,1.2958,1.2959,1.2957,1.2959
EURUSD,20050429,094600,1.2960,1.2962,1.2959,1.2961
EURUSD,20050429,094700,1.2960,1.2960,1.2958,1.2959
EURUSD,20050429,094800,1.2960,1.2962,1.2960,1.2961
EURUSD,20050429,094900,1.2961,1.2961,1.2960,1.2960
EURUSD,20050429,095000,1.2961,1.2961,1.2959,1.2959
EURUSD,20050429,095100,1.2958,1.2958,1.2957,1.2958
EURUSD,20050429,095200,1.2958,1.2960,1.2958,1.2960
EURUSD,20050429,095300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050429,095400,1.2961,1.2961,1.2960,1.2961
EURUSD,20050429,095500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050429,095600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050429,095700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050429,095800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050429,095900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050429,100000,1.2961,1.2962,1.2960,1.2960
EURUSD,20050429,100100,1.2960,1.2962,1.2960,1.2962
EURUSD,20050429,100200,1.2962,1.2966,1.2962,1.2966
EURUSD,20050429,100300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050429,100400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050429,100500,1.2967,1.2967,1.2965,1.2965
EURUSD,20050429,100600,1.2964,1.2964,1.2963,1.2964
EURUSD,20050429,100700,1.2964,1.2964,1.2962,1.2962
EURUSD,20050429,100800,1.2961,1.2961,1.2959,1.2959
EURUSD,20050429,100900,1.2960,1.2962,1.2960,1.2960
EURUSD,20050429,101000,1.2959,1.2960,1.2957,1.2957
EURUSD,20050429,101100,1.2958,1.2959,1.2958,1.2958
EURUSD,20050429,101200,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,101300,1.2954,1.2955,1.2953,1.2955
EURUSD,20050429,101400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050429,101500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,101600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050429,101700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,101800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,101900,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,102000,1.2953,1.2953,1.2951,1.2951
EURUSD,20050429,102100,1.2952,1.2952,1.2951,1.2952
EURUSD,20050429,102200,1.2951,1.2952,1.2950,1.2951
EURUSD,20050429,102300,1.2951,1.2951,1.2950,1.2950
EURUSD,20050429,102400,1.2950,1.2952,1.2950,1.2952
EURUSD,20050429,102500,1.2951,1.2953,1.2951,1.2953
EURUSD,20050429,102600,1.2954,1.2955,1.2953,1.2955
EURUSD,20050429,102700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,102800,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,102900,1.2956,1.2959,1.2956,1.2959
EURUSD,20050429,103000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050429,103100,1.2960,1.2960,1.2957,1.2957
EURUSD,20050429,103200,1.2956,1.2956,1.2954,1.2956
EURUSD,20050429,103300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,103400,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,103500,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,103600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,103700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,103800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,103900,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,104000,1.2955,1.2957,1.2955,1.2957
EURUSD,20050429,104100,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,104200,1.2955,1.2959,1.2955,1.2958
EURUSD,20050429,104300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,104400,1.2956,1.2957,1.2956,1.2956
EURUSD,20050429,104500,1.2956,1.2957,1.2956,1.2957
EURUSD,20050429,104600,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,104700,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,104800,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,104900,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,105000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,105100,1.2956,1.2956,1.2956,1.2956
EURUSD,20050429,105200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050429,105300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,105400,1.2957,1.2957,1.2956,1.2957
EURUSD,20050429,105500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,105600,1.2956,1.2957,1.2956,1.2957
EURUSD,20050429,105700,1.2957,1.2957,1.2953,1.2953
EURUSD,20050429,105800,1.2952,1.2958,1.2952,1.2957
EURUSD,20050429,105900,1.2958,1.2959,1.2957,1.2959
EURUSD,20050429,110000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,110100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,110200,1.2960,1.2960,1.2956,1.2957
EURUSD,20050429,110300,1.2958,1.2960,1.2958,1.2960
EURUSD,20050429,110400,1.2959,1.2959,1.2957,1.2958
EURUSD,20050429,110500,1.2959,1.2960,1.2958,1.2960
EURUSD,20050429,110600,1.2959,1.2959,1.2956,1.2956
EURUSD,20050429,110700,1.2955,1.2957,1.2954,1.2955
EURUSD,20050429,110800,1.2954,1.2954,1.2952,1.2953
EURUSD,20050429,110900,1.2954,1.2954,1.2952,1.2953
EURUSD,20050429,111000,1.2952,1.2954,1.2950,1.2950
EURUSD,20050429,111100,1.2950,1.2952,1.2950,1.2952
EURUSD,20050429,111200,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,111300,1.2954,1.2955,1.2954,1.2954
EURUSD,20050429,111400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,111500,1.2954,1.2955,1.2953,1.2954
EURUSD,20050429,111600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050429,111700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,111800,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,111900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,112000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,112100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,112200,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,112300,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,112400,1.2957,1.2958,1.2956,1.2957
EURUSD,20050429,112500,1.2957,1.2957,1.2956,1.2957
EURUSD,20050429,112600,1.2957,1.2957,1.2955,1.2957
EURUSD,20050429,112700,1.2956,1.2957,1.2956,1.2956
EURUSD,20050429,112800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,112900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,113000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,113100,1.2956,1.2958,1.2956,1.2958
EURUSD,20050429,113200,1.2959,1.2960,1.2959,1.2959
EURUSD,20050429,113300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050429,113400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,113500,1.2960,1.2961,1.2960,1.2960
EURUSD,20050429,113600,1.2961,1.2961,1.2959,1.2960
EURUSD,20050429,113700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,113800,1.2959,1.2960,1.2959,1.2960
EURUSD,20050429,113900,1.2959,1.2960,1.2959,1.2960
EURUSD,20050429,114000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050429,114100,1.2960,1.2961,1.2959,1.2961
EURUSD,20050429,114200,1.2962,1.2964,1.2961,1.2964
EURUSD,20050429,114300,1.2965,1.2967,1.2965,1.2967
EURUSD,20050429,114400,1.2968,1.2969,1.2967,1.2969
EURUSD,20050429,114500,1.2969,1.2969,1.2967,1.2967
EURUSD,20050429,114600,1.2966,1.2966,1.2965,1.2965
EURUSD,20050429,114700,1.2964,1.2965,1.2963,1.2963
EURUSD,20050429,114800,1.2964,1.2967,1.2964,1.2965
EURUSD,20050429,114900,1.2964,1.2965,1.2960,1.2961
EURUSD,20050429,115000,1.2962,1.2962,1.2960,1.2960
EURUSD,20050429,115100,1.2960,1.2961,1.2959,1.2960
EURUSD,20050429,115200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050429,115300,1.2960,1.2962,1.2960,1.2962
EURUSD,20050429,115400,1.2962,1.2962,1.2962,1.2962
EURUSD,20050429,115500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050429,115600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050429,115700,1.2961,1.2962,1.2961,1.2962
EURUSD,20050429,115800,1.2962,1.2963,1.2962,1.2963
EURUSD,20050429,115900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050429,120000,1.2965,1.2966,1.2965,1.2965
EURUSD,20050429,120100,1.2964,1.2964,1.2963,1.2964
EURUSD,20050429,120200,1.2964,1.2964,1.2963,1.2964
EURUSD,20050429,120300,1.2964,1.2965,1.2964,1.2965
EURUSD,20050429,120400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,120500,1.2965,1.2965,1.2964,1.2965
EURUSD,20050429,120600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,120700,1.2965,1.2965,1.2964,1.2965
EURUSD,20050429,120800,1.2965,1.2965,1.2964,1.2964
EURUSD,20050429,120900,1.2964,1.2964,1.2962,1.2962
EURUSD,20050429,121000,1.2963,1.2965,1.2963,1.2964
EURUSD,20050429,121100,1.2963,1.2964,1.2963,1.2963
EURUSD,20050429,121200,1.2963,1.2963,1.2962,1.2963
EURUSD,20050429,121300,1.2963,1.2964,1.2962,1.2964
EURUSD,20050429,121400,1.2963,1.2964,1.2963,1.2964
EURUSD,20050429,121500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050429,121600,1.2963,1.2964,1.2963,1.2963
EURUSD,20050429,121700,1.2962,1.2964,1.2962,1.2964
EURUSD,20050429,121800,1.2964,1.2964,1.2963,1.2963
EURUSD,20050429,121900,1.2963,1.2967,1.2963,1.2966
EURUSD,20050429,122000,1.2967,1.2967,1.2965,1.2966
EURUSD,20050429,122100,1.2967,1.2968,1.2966,1.2967
EURUSD,20050429,122200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050429,122300,1.2965,1.2965,1.2962,1.2962
EURUSD,20050429,122400,1.2963,1.2964,1.2962,1.2962
EURUSD,20050429,122500,1.2963,1.2963,1.2963,1.2963
EURUSD,20050429,122600,1.2964,1.2964,1.2963,1.2964
EURUSD,20050429,122700,1.2964,1.2964,1.2963,1.2963
EURUSD,20050429,122800,1.2963,1.2966,1.2963,1.2964
EURUSD,20050429,122900,1.2963,1.2963,1.2960,1.2960
EURUSD,20050429,123000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050429,123100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050429,123200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050429,123300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050429,123400,1.2960,1.2961,1.2959,1.2961
EURUSD,20050429,123500,1.2960,1.2962,1.2960,1.2962
EURUSD,20050429,123600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050429,123700,1.2962,1.2962,1.2960,1.2962
EURUSD,20050429,123800,1.2962,1.2962,1.2960,1.2960
EURUSD,20050429,123900,1.2960,1.2960,1.2959,1.2960
EURUSD,20050429,124000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050429,124100,1.2959,1.2960,1.2958,1.2958
EURUSD,20050429,124200,1.2958,1.2958,1.2957,1.2958
EURUSD,20050429,124300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,124400,1.2958,1.2958,1.2956,1.2956
EURUSD,20050429,124500,1.2955,1.2957,1.2955,1.2957
EURUSD,20050429,124600,1.2958,1.2960,1.2958,1.2959
EURUSD,20050429,124700,1.2958,1.2958,1.2955,1.2955
EURUSD,20050429,124800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,124900,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,125000,1.2953,1.2956,1.2953,1.2956
EURUSD,20050429,125100,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,125200,1.2957,1.2957,1.2954,1.2954
EURUSD,20050429,125300,1.2953,1.2954,1.2953,1.2953
EURUSD,20050429,125400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,125500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,125600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,125700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,125800,1.2953,1.2953,1.2951,1.2952
EURUSD,20050429,125900,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,130000,1.2954,1.2955,1.2953,1.2954
EURUSD,20050429,130100,1.2953,1.2955,1.2953,1.2954
EURUSD,20050429,130200,1.2953,1.2955,1.2953,1.2954
EURUSD,20050429,130300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,130400,1.2955,1.2955,1.2953,1.2954
EURUSD,20050429,130500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,130600,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,130700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050429,130800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,130900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,131000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050429,131100,1.2954,1.2954,1.2952,1.2952
EURUSD,20050429,131200,1.2952,1.2953,1.2952,1.2952
EURUSD,20050429,131300,1.2953,1.2954,1.2952,1.2954
EURUSD,20050429,131400,1.2955,1.2957,1.2954,1.2957
EURUSD,20050429,131500,1.2956,1.2957,1.2956,1.2956
EURUSD,20050429,131600,1.2956,1.2956,1.2953,1.2953
EURUSD,20050429,131700,1.2954,1.2954,1.2953,1.2954
EURUSD,20050429,131800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,131900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,132000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,132100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050429,132200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050429,132300,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,132400,1.2956,1.2956,1.2956,1.2956
EURUSD,20050429,132500,1.2956,1.2958,1.2956,1.2957
EURUSD,20050429,132600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,132700,1.2958,1.2958,1.2956,1.2956
EURUSD,20050429,132800,1.2955,1.2957,1.2955,1.2956
EURUSD,20050429,132900,1.2957,1.2957,1.2956,1.2957
EURUSD,20050429,133000,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,133100,1.2957,1.2958,1.2957,1.2958
EURUSD,20050429,133200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,133300,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,133400,1.2956,1.2956,1.2955,1.2956
EURUSD,20050429,133500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,133600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,133700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,133800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,133900,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,134000,1.2954,1.2956,1.2954,1.2956
EURUSD,20050429,134100,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,134200,1.2956,1.2958,1.2956,1.2958
EURUSD,20050429,134300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050429,134400,1.2957,1.2957,1.2956,1.2957
EURUSD,20050429,134500,1.2957,1.2957,1.2956,1.2956
EURUSD,20050429,134600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050429,134700,1.2956,1.2956,1.2954,1.2954
EURUSD,20050429,134800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,134900,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,135000,1.2952,1.2953,1.2952,1.2952
EURUSD,20050429,135100,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,135200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,135300,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,135400,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,135500,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,135600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,135700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,135800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,135900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,140000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,140100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050429,140200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,140300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,140400,1.2955,1.2955,1.2954,1.2954
EURUSD,20050429,140500,1.2954,1.2954,1.2953,1.2953
EURUSD,20050429,140600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,140700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050429,140800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050429,140900,1.2954,1.2956,1.2954,1.2955
EURUSD,20050429,141000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,141100,1.2957,1.2957,1.2955,1.2955
EURUSD,20050429,141200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,141300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050429,141400,1.2955,1.2956,1.2955,1.2956
EURUSD,20050429,141500,1.2956,1.2956,1.2955,1.2955
EURUSD,20050429,141600,1.2954,1.2954,1.2953,1.2954
EURUSD,20050429,141700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050429,141800,1.2953,1.2953,1.2952,1.2952
EURUSD,20050429,141900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050429,142000,1.2951,1.2951,1.2949,1.2950
EURUSD,20050429,142100,1.2949,1.2950,1.2948,1.2948
EURUSD,20050429,142200,1.2949,1.2950,1.2949,1.2950
EURUSD,20050429,142300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050429,142400,1.2949,1.2949,1.2948,1.2949
EURUSD,20050429,142500,1.2948,1.2951,1.2948,1.2951
EURUSD,20050429,142600,1.2951,1.2952,1.2951,1.2951
EURUSD,20050429,142700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050429,142800,1.2949,1.2950,1.2949,1.2950
EURUSD,20050429,142900,1.2951,1.2951,1.2950,1.2951
EURUSD,20050429,143000,1.2951,1.2951,1.2950,1.2950
EURUSD,20050429,143100,1.2950,1.2952,1.2945,1.2945
EURUSD,20050429,143200,1.2946,1.2955,1.2946,1.2953
EURUSD,20050429,143300,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,143400,1.2956,1.2957,1.2955,1.2956
EURUSD,20050429,143500,1.2957,1.2957,1.2953,1.2953
EURUSD,20050429,143600,1.2954,1.2955,1.2954,1.2954
EURUSD,20050429,143700,1.2953,1.2954,1.2953,1.2953
EURUSD,20050429,143800,1.2954,1.2955,1.2953,1.2953
EURUSD,20050429,143900,1.2953,1.2955,1.2953,1.2955
EURUSD,20050429,144000,1.2954,1.2954,1.2952,1.2953
EURUSD,20050429,144100,1.2952,1.2952,1.2950,1.2951
EURUSD,20050429,144200,1.2950,1.2950,1.2948,1.2948
EURUSD,20050429,144300,1.2948,1.2950,1.2948,1.2950
EURUSD,20050429,144400,1.2951,1.2951,1.2948,1.2948
EURUSD,20050429,144500,1.2949,1.2949,1.2946,1.2947
EURUSD,20050429,144600,1.2948,1.2948,1.2947,1.2948
EURUSD,20050429,144700,1.2948,1.2948,1.2947,1.2947
EURUSD,20050429,144800,1.2946,1.2948,1.2946,1.2946
EURUSD,20050429,144900,1.2945,1.2945,1.2942,1.2943
EURUSD,20050429,145000,1.2942,1.2942,1.2939,1.2940
EURUSD,20050429,145100,1.2941,1.2943,1.2941,1.2943
EURUSD,20050429,145200,1.2943,1.2944,1.2943,1.2944
EURUSD,20050429,145300,1.2945,1.2945,1.2943,1.2944
EURUSD,20050429,145400,1.2944,1.2944,1.2942,1.2943
EURUSD,20050429,145500,1.2944,1.2944,1.2941,1.2941
EURUSD,20050429,145600,1.2942,1.2945,1.2942,1.2945
EURUSD,20050429,145700,1.2944,1.2946,1.2944,1.2946
EURUSD,20050429,145800,1.2945,1.2945,1.2942,1.2944
EURUSD,20050429,145900,1.2945,1.2945,1.2943,1.2945
EURUSD,20050429,150000,1.2944,1.2945,1.2943,1.2943
EURUSD,20050429,150100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050429,150200,1.2944,1.2944,1.2940,1.2940
EURUSD,20050429,150300,1.2941,1.2942,1.2939,1.2940
EURUSD,20050429,150400,1.2939,1.2940,1.2939,1.2939
EURUSD,20050429,150500,1.2938,1.2938,1.2932,1.2932
EURUSD,20050429,150600,1.2932,1.2934,1.2932,1.2934
EURUSD,20050429,150700,1.2935,1.2936,1.2935,1.2936
EURUSD,20050429,150800,1.2937,1.2938,1.2934,1.2938
EURUSD,20050429,150900,1.2937,1.2937,1.2934,1.2934
EURUSD,20050429,151000,1.2934,1.2936,1.2934,1.2935
EURUSD,20050429,151100,1.2935,1.2936,1.2935,1.2936
EURUSD,20050429,151200,1.2935,1.2935,1.2933,1.2933
EURUSD,20050429,151300,1.2934,1.2934,1.2933,1.2933
EURUSD,20050429,151400,1.2934,1.2934,1.2932,1.2932
EURUSD,20050429,151500,1.2931,1.2932,1.2930,1.2932
EURUSD,20050429,151600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050429,151700,1.2930,1.2932,1.2929,1.2932
EURUSD,20050429,151800,1.2931,1.2931,1.2928,1.2928
EURUSD,20050429,151900,1.2929,1.2930,1.2928,1.2929
EURUSD,20050429,152000,1.2930,1.2931,1.2929,1.2930
EURUSD,20050429,152100,1.2931,1.2931,1.2928,1.2930
EURUSD,20050429,152200,1.2931,1.2931,1.2929,1.2929
EURUSD,20050429,152300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050429,152400,1.2932,1.2932,1.2928,1.2929
EURUSD,20050429,152500,1.2930,1.2930,1.2928,1.2929
EURUSD,20050429,152600,1.2929,1.2932,1.2929,1.2932
EURUSD,20050429,152700,1.2931,1.2933,1.2931,1.2932
EURUSD,20050429,152800,1.2931,1.2933,1.2931,1.2932
EURUSD,20050429,152900,1.2933,1.2933,1.2932,1.2933
EURUSD,20050429,153000,1.2934,1.2934,1.2930,1.2930
EURUSD,20050429,153100,1.2930,1.2931,1.2930,1.2931
EURUSD,20050429,153200,1.2931,1.2932,1.2930,1.2932
EURUSD,20050429,153300,1.2932,1.2933,1.2932,1.2932
EURUSD,20050429,153400,1.2931,1.2931,1.2929,1.2929
EURUSD,20050429,153500,1.2930,1.2932,1.2930,1.2932
EURUSD,20050429,153600,1.2931,1.2933,1.2931,1.2931
EURUSD,20050429,153700,1.2930,1.2930,1.2929,1.2930
EURUSD,20050429,153800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050429,153900,1.2931,1.2933,1.2931,1.2933
EURUSD,20050429,154000,1.2934,1.2934,1.2932,1.2932
EURUSD,20050429,154100,1.2931,1.2931,1.2929,1.2929
EURUSD,20050429,154200,1.2930,1.2930,1.2929,1.2930
EURUSD,20050429,154300,1.2931,1.2932,1.2930,1.2932
EURUSD,20050429,154400,1.2933,1.2936,1.2933,1.2936
EURUSD,20050429,154500,1.2936,1.2937,1.2933,1.2933
EURUSD,20050429,154600,1.2934,1.2935,1.2934,1.2935
EURUSD,20050429,154700,1.2935,1.2936,1.2935,1.2936
EURUSD,20050429,154800,1.2935,1.2939,1.2935,1.2938
EURUSD,20050429,154900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050429,155000,1.2941,1.2943,1.2938,1.2939
EURUSD,20050429,155100,1.2938,1.2940,1.2937,1.2937
EURUSD,20050429,155200,1.2936,1.2936,1.2934,1.2934
EURUSD,20050429,155300,1.2933,1.2937,1.2933,1.2937
EURUSD,20050429,155400,1.2936,1.2939,1.2936,1.2938
EURUSD,20050429,155500,1.2938,1.2940,1.2937,1.2939
EURUSD,20050429,155600,1.2938,1.2942,1.2937,1.2942
EURUSD,20050429,155700,1.2943,1.2944,1.2939,1.2939
EURUSD,20050429,155800,1.2940,1.2940,1.2933,1.2933
EURUSD,20050429,155900,1.2932,1.2944,1.2932,1.2934
EURUSD,20050429,160000,1.2933,1.2933,1.2925,1.2925
EURUSD,20050429,160100,1.2924,1.2928,1.2923,1.2927
EURUSD,20050429,160200,1.2928,1.2932,1.2928,1.2932
EURUSD,20050429,160300,1.2931,1.2932,1.2930,1.2930
EURUSD,20050429,160400,1.2929,1.2935,1.2929,1.2934
EURUSD,20050429,160500,1.2935,1.2936,1.2933,1.2933
EURUSD,20050429,160600,1.2934,1.2934,1.2932,1.2933
EURUSD,20050429,160700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050429,160800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050429,160900,1.2935,1.2935,1.2932,1.2933
EURUSD,20050429,161000,1.2932,1.2934,1.2931,1.2934
EURUSD,20050429,161100,1.2934,1.2935,1.2934,1.2935
EURUSD,20050429,161200,1.2936,1.2939,1.2936,1.2939
EURUSD,20050429,161300,1.2939,1.2940,1.2938,1.2938
EURUSD,20050429,161400,1.2937,1.2938,1.2936,1.2937
EURUSD,20050429,161500,1.2937,1.2939,1.2937,1.2939
EURUSD,20050429,161600,1.2938,1.2938,1.2932,1.2932
EURUSD,20050429,161700,1.2931,1.2931,1.2928,1.2928
EURUSD,20050429,161800,1.2929,1.2931,1.2929,1.2929
EURUSD,20050429,161900,1.2928,1.2929,1.2928,1.2928
EURUSD,20050429,162000,1.2927,1.2928,1.2926,1.2928
EURUSD,20050429,162100,1.2929,1.2929,1.2926,1.2926
EURUSD,20050429,162200,1.2925,1.2925,1.2922,1.2922
EURUSD,20050429,162300,1.2923,1.2926,1.2923,1.2926
EURUSD,20050429,162400,1.2925,1.2928,1.2925,1.2927
EURUSD,20050429,162500,1.2926,1.2926,1.2922,1.2923
EURUSD,20050429,162600,1.2924,1.2925,1.2924,1.2924
EURUSD,20050429,162700,1.2925,1.2926,1.2925,1.2925
EURUSD,20050429,162800,1.2924,1.2924,1.2921,1.2921
EURUSD,20050429,162900,1.2922,1.2922,1.2920,1.2921
EURUSD,20050429,163000,1.2921,1.2921,1.2919,1.2921
EURUSD,20050429,163100,1.2922,1.2922,1.2919,1.2920
EURUSD,20050429,163200,1.2919,1.2919,1.2915,1.2916
EURUSD,20050429,163300,1.2917,1.2918,1.2916,1.2918
EURUSD,20050429,163400,1.2917,1.2917,1.2916,1.2917
EURUSD,20050429,163500,1.2916,1.2917,1.2914,1.2914
EURUSD,20050429,163600,1.2913,1.2913,1.2910,1.2910
EURUSD,20050429,163700,1.2911,1.2913,1.2911,1.2912
EURUSD,20050429,163800,1.2911,1.2911,1.2909,1.2910
EURUSD,20050429,163900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,164000,1.2911,1.2911,1.2910,1.2911
EURUSD,20050429,164100,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,164200,1.2911,1.2911,1.2908,1.2908
EURUSD,20050429,164300,1.2909,1.2909,1.2908,1.2908
EURUSD,20050429,164400,1.2907,1.2910,1.2907,1.2910
EURUSD,20050429,164500,1.2911,1.2913,1.2911,1.2913
EURUSD,20050429,164600,1.2912,1.2913,1.2911,1.2911
EURUSD,20050429,164700,1.2911,1.2913,1.2911,1.2912
EURUSD,20050429,164800,1.2913,1.2914,1.2912,1.2914
EURUSD,20050429,164900,1.2913,1.2915,1.2913,1.2914
EURUSD,20050429,165000,1.2915,1.2915,1.2913,1.2914
EURUSD,20050429,165100,1.2913,1.2913,1.2910,1.2911
EURUSD,20050429,165200,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,165300,1.2912,1.2913,1.2912,1.2913
EURUSD,20050429,165400,1.2913,1.2914,1.2912,1.2912
EURUSD,20050429,165500,1.2913,1.2913,1.2910,1.2912
EURUSD,20050429,165600,1.2911,1.2911,1.2908,1.2909
EURUSD,20050429,165700,1.2908,1.2909,1.2907,1.2909
EURUSD,20050429,165800,1.2908,1.2914,1.2907,1.2914
EURUSD,20050429,165900,1.2913,1.2914,1.2910,1.2910
EURUSD,20050429,170000,1.2911,1.2913,1.2907,1.2907
EURUSD,20050429,170100,1.2908,1.2911,1.2907,1.2911
EURUSD,20050429,170200,1.2912,1.2912,1.2909,1.2909
EURUSD,20050429,170300,1.2910,1.2910,1.2909,1.2909
EURUSD,20050429,170400,1.2908,1.2909,1.2903,1.2904
EURUSD,20050429,170500,1.2904,1.2907,1.2904,1.2907
EURUSD,20050429,170600,1.2908,1.2909,1.2906,1.2906
EURUSD,20050429,170700,1.2905,1.2910,1.2905,1.2910
EURUSD,20050429,170800,1.2911,1.2915,1.2911,1.2914
EURUSD,20050429,170900,1.2915,1.2915,1.2914,1.2915
EURUSD,20050429,171000,1.2916,1.2917,1.2915,1.2917
EURUSD,20050429,171100,1.2916,1.2921,1.2916,1.2921
EURUSD,20050429,171200,1.2922,1.2927,1.2922,1.2926
EURUSD,20050429,171300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050429,171400,1.2924,1.2925,1.2923,1.2924
EURUSD,20050429,171500,1.2923,1.2925,1.2921,1.2921
EURUSD,20050429,171600,1.2920,1.2923,1.2919,1.2922
EURUSD,20050429,171700,1.2921,1.2922,1.2919,1.2922
EURUSD,20050429,171800,1.2922,1.2924,1.2922,1.2924
EURUSD,20050429,171900,1.2923,1.2924,1.2922,1.2924
EURUSD,20050429,172000,1.2925,1.2926,1.2925,1.2925
EURUSD,20050429,172100,1.2925,1.2928,1.2925,1.2928
EURUSD,20050429,172200,1.2927,1.2929,1.2926,1.2929
EURUSD,20050429,172300,1.2930,1.2932,1.2930,1.2932
EURUSD,20050429,172400,1.2932,1.2933,1.2931,1.2931
EURUSD,20050429,172500,1.2931,1.2931,1.2929,1.2930
EURUSD,20050429,172600,1.2930,1.2930,1.2925,1.2925
EURUSD,20050429,172700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050429,172800,1.2923,1.2924,1.2921,1.2923
EURUSD,20050429,172900,1.2923,1.2927,1.2923,1.2927
EURUSD,20050429,173000,1.2928,1.2928,1.2924,1.2924
EURUSD,20050429,173100,1.2925,1.2926,1.2924,1.2926
EURUSD,20050429,173200,1.2927,1.2927,1.2923,1.2924
EURUSD,20050429,173300,1.2923,1.2925,1.2923,1.2925
EURUSD,20050429,173400,1.2926,1.2926,1.2923,1.2923
EURUSD,20050429,173500,1.2924,1.2924,1.2922,1.2923
EURUSD,20050429,173600,1.2922,1.2922,1.2921,1.2922
EURUSD,20050429,173700,1.2921,1.2922,1.2919,1.2920
EURUSD,20050429,173800,1.2921,1.2921,1.2917,1.2917
EURUSD,20050429,173900,1.2917,1.2918,1.2917,1.2918
EURUSD,20050429,174000,1.2919,1.2920,1.2918,1.2919
EURUSD,20050429,174100,1.2918,1.2920,1.2918,1.2920
EURUSD,20050429,174200,1.2919,1.2922,1.2919,1.2922
EURUSD,20050429,174300,1.2921,1.2922,1.2920,1.2922
EURUSD,20050429,174400,1.2921,1.2923,1.2918,1.2918
EURUSD,20050429,174500,1.2917,1.2918,1.2915,1.2915
EURUSD,20050429,174600,1.2916,1.2917,1.2916,1.2916
EURUSD,20050429,174700,1.2917,1.2917,1.2915,1.2916
EURUSD,20050429,174800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,174900,1.2918,1.2918,1.2916,1.2917
EURUSD,20050429,175000,1.2918,1.2918,1.2916,1.2916
EURUSD,20050429,175100,1.2917,1.2918,1.2916,1.2918
EURUSD,20050429,175200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050429,175300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050429,175400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050429,175500,1.2920,1.2923,1.2920,1.2922
EURUSD,20050429,175600,1.2921,1.2921,1.2920,1.2921
EURUSD,20050429,175700,1.2922,1.2923,1.2921,1.2922
EURUSD,20050429,175800,1.2921,1.2921,1.2920,1.2921
EURUSD,20050429,175900,1.2921,1.2921,1.2918,1.2918
EURUSD,20050429,180000,1.2919,1.2919,1.2916,1.2916
EURUSD,20050429,180100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050429,180200,1.2916,1.2916,1.2914,1.2915
EURUSD,20050429,180300,1.2916,1.2916,1.2913,1.2913
EURUSD,20050429,180400,1.2912,1.2915,1.2912,1.2915
EURUSD,20050429,180500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050429,180600,1.2915,1.2915,1.2912,1.2912
EURUSD,20050429,180700,1.2911,1.2911,1.2910,1.2910
EURUSD,20050429,180800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,180900,1.2912,1.2912,1.2912,1.2912
EURUSD,20050429,181000,1.2912,1.2914,1.2911,1.2911
EURUSD,20050429,181100,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,181200,1.2913,1.2913,1.2912,1.2912
EURUSD,20050429,181300,1.2913,1.2913,1.2911,1.2912
EURUSD,20050429,181400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,181500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050429,181600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050429,181700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,181800,1.2913,1.2915,1.2913,1.2915
EURUSD,20050429,181900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050429,182000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050429,182100,1.2914,1.2915,1.2912,1.2915
EURUSD,20050429,182200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050429,182300,1.2913,1.2915,1.2913,1.2915
EURUSD,20050429,182400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050429,182500,1.2913,1.2913,1.2911,1.2911
EURUSD,20050429,182600,1.2911,1.2913,1.2911,1.2913
EURUSD,20050429,182700,1.2914,1.2914,1.2912,1.2912
EURUSD,20050429,182800,1.2911,1.2913,1.2911,1.2913
EURUSD,20050429,182900,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,183000,1.2911,1.2912,1.2911,1.2912
EURUSD,20050429,183100,1.2913,1.2913,1.2912,1.2913
EURUSD,20050429,183200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050429,183300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050429,183400,1.2912,1.2912,1.2910,1.2910
EURUSD,20050429,183500,1.2910,1.2911,1.2910,1.2911
EURUSD,20050429,183600,1.2910,1.2910,1.2905,1.2906
EURUSD,20050429,183700,1.2907,1.2907,1.2900,1.2900
EURUSD,20050429,183800,1.2899,1.2899,1.2889,1.2889
EURUSD,20050429,183900,1.2890,1.2893,1.2889,1.2893
EURUSD,20050429,184000,1.2893,1.2896,1.2893,1.2896
EURUSD,20050429,184100,1.2897,1.2897,1.2895,1.2896
EURUSD,20050429,184200,1.2895,1.2895,1.2891,1.2892
EURUSD,20050429,184300,1.2893,1.2896,1.2893,1.2895
EURUSD,20050429,184400,1.2895,1.2896,1.2895,1.2896
EURUSD,20050429,184500,1.2897,1.2899,1.2896,1.2896
EURUSD,20050429,184600,1.2896,1.2896,1.2895,1.2896
EURUSD,20050429,184700,1.2897,1.2898,1.2895,1.2896
EURUSD,20050429,184800,1.2897,1.2898,1.2897,1.2898
EURUSD,20050429,184900,1.2897,1.2898,1.2897,1.2897
EURUSD,20050429,185000,1.2898,1.2900,1.2898,1.2900
EURUSD,20050429,185100,1.2901,1.2903,1.2901,1.2903
EURUSD,20050429,185200,1.2904,1.2904,1.2901,1.2901
EURUSD,20050429,185300,1.2901,1.2901,1.2900,1.2901
EURUSD,20050429,185400,1.2902,1.2902,1.2901,1.2901
EURUSD,20050429,185500,1.2902,1.2903,1.2901,1.2903
EURUSD,20050429,185600,1.2903,1.2905,1.2903,1.2904
EURUSD,20050429,185700,1.2904,1.2904,1.2904,1.2904
EURUSD,20050429,185800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050429,185900,1.2903,1.2903,1.2902,1.2903
EURUSD,20050429,190000,1.2902,1.2902,1.2901,1.2901
EURUSD,20050429,190100,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,190200,1.2902,1.2902,1.2902,1.2902
EURUSD,20050429,190300,1.2903,1.2903,1.2903,1.2903
EURUSD,20050429,190400,1.2903,1.2904,1.2903,1.2904
EURUSD,20050429,190500,1.2905,1.2905,1.2903,1.2903
EURUSD,20050429,190600,1.2903,1.2903,1.2900,1.2900
EURUSD,20050429,190700,1.2900,1.2900,1.2899,1.2900
EURUSD,20050429,190800,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,190900,1.2901,1.2901,1.2900,1.2900
EURUSD,20050429,191000,1.2900,1.2900,1.2899,1.2899
EURUSD,20050429,191100,1.2898,1.2899,1.2896,1.2896
EURUSD,20050429,191200,1.2897,1.2898,1.2897,1.2897
EURUSD,20050429,191300,1.2898,1.2898,1.2897,1.2897
EURUSD,20050429,191400,1.2897,1.2897,1.2895,1.2895
EURUSD,20050429,191500,1.2895,1.2895,1.2894,1.2894
EURUSD,20050429,191600,1.2894,1.2894,1.2894,1.2894
EURUSD,20050429,191700,1.2893,1.2894,1.2890,1.2890
EURUSD,20050429,191800,1.2889,1.2889,1.2888,1.2889
EURUSD,20050429,191900,1.2889,1.2889,1.2888,1.2888
EURUSD,20050429,192000,1.2887,1.2887,1.2885,1.2886
EURUSD,20050429,192100,1.2885,1.2886,1.2885,1.2885
EURUSD,20050429,192200,1.2884,1.2884,1.2883,1.2883
EURUSD,20050429,192300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050429,192400,1.2884,1.2888,1.2884,1.2887
EURUSD,20050429,192500,1.2886,1.2886,1.2881,1.2881
EURUSD,20050429,192600,1.2880,1.2880,1.2868,1.2871
EURUSD,20050429,192700,1.2872,1.2873,1.2865,1.2865
EURUSD,20050429,192800,1.2864,1.2866,1.2862,1.2862
EURUSD,20050429,192900,1.2863,1.2864,1.2861,1.2861
EURUSD,20050429,193000,1.2860,1.2862,1.2860,1.2860
EURUSD,20050429,193100,1.2861,1.2863,1.2860,1.2861
EURUSD,20050429,193200,1.2860,1.2862,1.2860,1.2862
EURUSD,20050429,193300,1.2863,1.2866,1.2863,1.2865
EURUSD,20050429,193400,1.2866,1.2869,1.2866,1.2869
EURUSD,20050429,193500,1.2868,1.2870,1.2868,1.2868
EURUSD,20050429,193600,1.2869,1.2871,1.2867,1.2867
EURUSD,20050429,193700,1.2868,1.2870,1.2868,1.2870
EURUSD,20050429,193800,1.2869,1.2869,1.2866,1.2867
EURUSD,20050429,193900,1.2867,1.2868,1.2867,1.2868
EURUSD,20050429,194000,1.2869,1.2870,1.2869,1.2870
EURUSD,20050429,194100,1.2869,1.2871,1.2868,1.2870
EURUSD,20050429,194200,1.2869,1.2870,1.2869,1.2869
EURUSD,20050429,194300,1.2869,1.2870,1.2869,1.2869
EURUSD,20050429,194400,1.2870,1.2870,1.2869,1.2870
EURUSD,20050429,194500,1.2869,1.2871,1.2869,1.2871
EURUSD,20050429,194600,1.2870,1.2870,1.2867,1.2868
EURUSD,20050429,194700,1.2868,1.2869,1.2868,1.2869
EURUSD,20050429,194800,1.2868,1.2869,1.2867,1.2867
EURUSD,20050429,194900,1.2867,1.2869,1.2867,1.2869
EURUSD,20050429,195000,1.2869,1.2869,1.2867,1.2868
EURUSD,20050429,195100,1.2867,1.2867,1.2866,1.2866
EURUSD,20050429,195200,1.2865,1.2867,1.2865,1.2866
EURUSD,20050429,195300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050429,195400,1.2867,1.2867,1.2867,1.2867
EURUSD,20050429,195500,1.2868,1.2868,1.2867,1.2867
EURUSD,20050429,195600,1.2867,1.2867,1.2867,1.2867
EURUSD,20050429,195700,1.2867,1.2867,1.2865,1.2865
EURUSD,20050429,195800,1.2864,1.2866,1.2864,1.2866
EURUSD,20050429,195900,1.2866,1.2866,1.2863,1.2863
EURUSD,20050429,200000,1.2863,1.2864,1.2863,1.2863
EURUSD,20050429,200100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050429,200200,1.2863,1.2864,1.2861,1.2862
EURUSD,20050429,200300,1.2862,1.2863,1.2861,1.2863
EURUSD,20050429,200400,1.2863,1.2863,1.2861,1.2861
EURUSD,20050429,200500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,200600,1.2860,1.2862,1.2860,1.2861
EURUSD,20050429,200700,1.2861,1.2861,1.2860,1.2860
EURUSD,20050429,200800,1.2861,1.2861,1.2860,1.2861
EURUSD,20050429,200900,1.2862,1.2863,1.2862,1.2863
EURUSD,20050429,201000,1.2863,1.2864,1.2863,1.2864
EURUSD,20050429,201100,1.2865,1.2865,1.2864,1.2865
EURUSD,20050429,201200,1.2864,1.2864,1.2862,1.2862
EURUSD,20050429,201300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050429,201400,1.2862,1.2863,1.2862,1.2863
EURUSD,20050429,201500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050429,201600,1.2862,1.2862,1.2861,1.2862
EURUSD,20050429,201700,1.2862,1.2862,1.2862,1.2862
EURUSD,20050429,201800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050429,201900,1.2861,1.2862,1.2861,1.2862
EURUSD,20050429,202000,1.2861,1.2861,1.2859,1.2860
EURUSD,20050429,202100,1.2859,1.2861,1.2859,1.2860
EURUSD,20050429,202200,1.2860,1.2860,1.2858,1.2858
EURUSD,20050429,202300,1.2858,1.2859,1.2857,1.2859
EURUSD,20050429,202400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050429,202500,1.2859,1.2859,1.2858,1.2859
EURUSD,20050429,202600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050429,202700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,202800,1.2859,1.2860,1.2857,1.2857
EURUSD,20050429,202900,1.2856,1.2857,1.2855,1.2857
EURUSD,20050429,203000,1.2856,1.2856,1.2855,1.2856
EURUSD,20050429,203100,1.2855,1.2855,1.2854,1.2854
EURUSD,20050429,203200,1.2855,1.2856,1.2854,1.2854
EURUSD,20050429,203300,1.2855,1.2855,1.2854,1.2855
EURUSD,20050429,203400,1.2856,1.2859,1.2855,1.2859
EURUSD,20050429,203500,1.2858,1.2859,1.2858,1.2859
EURUSD,20050429,203600,1.2859,1.2859,1.2858,1.2858
EURUSD,20050429,203700,1.2858,1.2858,1.2856,1.2857
EURUSD,20050429,203800,1.2857,1.2858,1.2854,1.2854
EURUSD,20050429,203900,1.2853,1.2854,1.2853,1.2854
EURUSD,20050429,204000,1.2854,1.2854,1.2852,1.2852
EURUSD,20050429,204100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050429,204200,1.2855,1.2855,1.2855,1.2855
EURUSD,20050429,204300,1.2855,1.2855,1.2854,1.2855
EURUSD,20050429,204400,1.2854,1.2855,1.2854,1.2854
EURUSD,20050429,204500,1.2855,1.2855,1.2854,1.2854
EURUSD,20050429,204600,1.2855,1.2856,1.2855,1.2856
EURUSD,20050429,204700,1.2855,1.2856,1.2854,1.2855
EURUSD,20050429,204800,1.2856,1.2857,1.2855,1.2856
EURUSD,20050429,204900,1.2855,1.2855,1.2854,1.2854
EURUSD,20050429,205000,1.2855,1.2855,1.2854,1.2855
EURUSD,20050429,205100,1.2856,1.2858,1.2856,1.2857
EURUSD,20050429,205200,1.2858,1.2858,1.2857,1.2857
EURUSD,20050429,205300,1.2856,1.2860,1.2855,1.2860
EURUSD,20050429,205400,1.2859,1.2859,1.2855,1.2857
EURUSD,20050429,205500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050429,205600,1.2858,1.2858,1.2857,1.2857
EURUSD,20050429,205700,1.2858,1.2861,1.2858,1.2861
EURUSD,20050429,205800,1.2862,1.2864,1.2861,1.2862
EURUSD,20050429,205900,1.2863,1.2864,1.2863,1.2863
EURUSD,20050429,210000,1.2864,1.2864,1.2860,1.2860
EURUSD,20050429,210100,1.2859,1.2863,1.2858,1.2863
EURUSD,20050429,210200,1.2864,1.2864,1.2864,1.2864
EURUSD,20050429,210300,1.2864,1.2864,1.2863,1.2864
EURUSD,20050429,210400,1.2864,1.2864,1.2863,1.2863
EURUSD,20050429,210500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050429,210600,1.2863,1.2864,1.2863,1.2864
EURUSD,20050429,210700,1.2863,1.2865,1.2862,1.2864
EURUSD,20050429,210800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050429,210900,1.2865,1.2866,1.2864,1.2865
EURUSD,20050429,211000,1.2865,1.2865,1.2865,1.2865
EURUSD,20050429,211100,1.2865,1.2865,1.2865,1.2865
EURUSD,20050429,211200,1.2866,1.2868,1.2866,1.2867
EURUSD,20050429,211300,1.2867,1.2867,1.2866,1.2867
EURUSD,20050429,211400,1.2866,1.2867,1.2866,1.2867
EURUSD,20050429,211500,1.2867,1.2869,1.2867,1.2869
EURUSD,20050429,211600,1.2869,1.2869,1.2869,1.2869
EURUSD,20050429,211700,1.2869,1.2869,1.2869,1.2869
EURUSD,20050429,211800,1.2869,1.2869,1.2868,1.2868
EURUSD,20050429,211900,1.2867,1.2867,1.2866,1.2867
EURUSD,20050429,212000,1.2868,1.2868,1.2868,1.2868
EURUSD,20050429,212100,1.2868,1.2868,1.2867,1.2867
EURUSD,20050429,212200,1.2867,1.2867,1.2866,1.2866
EURUSD,20050429,212300,1.2866,1.2866,1.2865,1.2865
EURUSD,20050429,212400,1.2865,1.2865,1.2865,1.2865
EURUSD,20050429,212500,1.2864,1.2864,1.2862,1.2862
EURUSD,20050429,212600,1.2862,1.2862,1.2861,1.2861
EURUSD,20050429,212700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,212800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,212900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050429,213000,1.2860,1.2860,1.2858,1.2859
EURUSD,20050429,213100,1.2859,1.2860,1.2859,1.2859
EURUSD,20050429,213200,1.2859,1.2860,1.2859,1.2860
EURUSD,20050429,213300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,213400,1.2861,1.2863,1.2861,1.2862
EURUSD,20050429,213500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050429,213600,1.2861,1.2861,1.2860,1.2860
EURUSD,20050429,213700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,213800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,213900,1.2861,1.2861,1.2860,1.2860
EURUSD,20050429,214000,1.2859,1.2859,1.2858,1.2858
EURUSD,20050429,214100,1.2859,1.2859,1.2859,1.2859
EURUSD,20050429,214200,1.2859,1.2859,1.2858,1.2859
EURUSD,20050429,214300,1.2859,1.2860,1.2859,1.2860
EURUSD,20050429,214400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050429,214500,1.2860,1.2861,1.2860,1.2861
EURUSD,20050429,214600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050429,214700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,214800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,214900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050429,215000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,215100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,215200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050429,215300,1.2862,1.2863,1.2862,1.2863
EURUSD,20050429,215400,1.2862,1.2864,1.2862,1.2864
EURUSD,20050429,215500,1.2864,1.2864,1.2864,1.2864
EURUSD,20050429,215600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050429,215700,1.2865,1.2865,1.2865,1.2865
EURUSD,20050429,215800,1.2865,1.2865,1.2865,1.2865
EURUSD,20050429,215900,1.2866,1.2867,1.2865,1.2866
EURUSD,20050429,220000,1.2866,1.2867,1.2866,1.2866
GBPUSD,20050429,000100,1.9070,1.9071,1.9069,1.9069
GBPUSD,20050429,000200,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050429,000300,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050429,000400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050429,000500,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050429,000600,1.9067,1.9069,1.9067,1.9069
GBPUSD,20050429,000700,1.9069,1.9075,1.9069,1.9075
GBPUSD,20050429,000800,1.9074,1.9074,1.9072,1.9074
GBPUSD,20050429,000900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050429,001000,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050429,001100,1.9074,1.9074,1.9069,1.9069
GBPUSD,20050429,001200,1.9070,1.9073,1.9069,1.9069
GBPUSD,20050429,001300,1.9070,1.9072,1.9069,1.9072
GBPUSD,20050429,001400,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,001500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,001600,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050429,001700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,001800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,001900,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050429,002000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,002100,1.9073,1.9073,1.9070,1.9070
GBPUSD,20050429,002200,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050429,002300,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050429,002400,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050429,002500,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,002600,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050429,002700,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,002800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,002900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,003000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,003100,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050429,003200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,003300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,003400,1.9073,1.9075,1.9073,1.9073
GBPUSD,20050429,003500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,003600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,003700,1.9073,1.9076,1.9073,1.9076
GBPUSD,20050429,003800,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050429,003900,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,004000,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050429,004100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050429,004200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050429,004300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050429,004400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050429,004500,1.9078,1.9078,1.9073,1.9073
GBPUSD,20050429,004600,1.9073,1.9073,1.9071,1.9072
GBPUSD,20050429,004700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,004800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050429,004900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,005000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,005100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,005200,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050429,005300,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050429,005400,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050429,005500,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050429,005600,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050429,005700,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050429,005800,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050429,005900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,010000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,010100,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050429,010200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,010300,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,010400,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050429,010500,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050429,010600,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050429,010700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050429,010800,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050429,010900,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,011000,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050429,011100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050429,011200,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050429,011300,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050429,011400,1.9079,1.9080,1.9078,1.9078
GBPUSD,20050429,011500,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050429,011600,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050429,011700,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050429,011800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,011900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,012000,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050429,012100,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050429,012200,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050429,012300,1.9077,1.9078,1.9075,1.9078
GBPUSD,20050429,012400,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050429,012500,1.9078,1.9081,1.9078,1.9080
GBPUSD,20050429,012600,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050429,012700,1.9079,1.9079,1.9077,1.9078
GBPUSD,20050429,012800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050429,012900,1.9077,1.9078,1.9076,1.9076
GBPUSD,20050429,013000,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013100,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013200,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013300,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013400,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013500,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013700,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013800,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,013900,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050429,014000,1.9075,1.9076,1.9073,1.9075
GBPUSD,20050429,014100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,014900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,015000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050429,015100,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050429,015200,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050429,015300,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050429,015400,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050429,015500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,015600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050429,015700,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050429,015800,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050429,015900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,020000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,020100,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050429,020200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,020300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,020400,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050429,020500,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050429,020600,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050429,020700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,020800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,020900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,021000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,021100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,021200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050429,021300,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050429,021400,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050429,021500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,021600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,021700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,021800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,021900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,022000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,022100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050429,022200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,022300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,022400,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,022500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,022600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050429,022700,1.9075,1.9080,1.9075,1.9080
GBPUSD,20050429,022800,1.9080,1.9082,1.9080,1.9081
GBPUSD,20050429,022900,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050429,023000,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050429,023100,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050429,023200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050429,023300,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050429,023400,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050429,023500,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050429,023600,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050429,023700,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,023800,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,023900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050429,024000,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050429,024100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,024200,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050429,024300,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050429,024400,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050429,024500,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050429,024600,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050429,024700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,024800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,024900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,025000,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050429,025100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050429,025200,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050429,025300,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050429,025400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,025500,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050429,025600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,025700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050429,025800,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050429,025900,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050429,030000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,030100,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050429,030200,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,030300,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050429,030400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,030500,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050429,030600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,030700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050429,030800,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050429,030900,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,031000,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050429,031100,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,031200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,031300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,031400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,031500,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050429,031600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,031700,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,031800,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,031900,1.9087,1.9088,1.9086,1.9088
GBPUSD,20050429,032000,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,032100,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050429,032200,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,032300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,032400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,032500,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050429,032600,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050429,032700,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050429,032800,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050429,032900,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050429,033000,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050429,033100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,033200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,033300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,033400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,033500,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050429,033600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050429,033700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050429,033800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050429,033900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050429,034000,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050429,034100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050429,034200,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050429,034300,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050429,034400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050429,034500,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050429,034600,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050429,034700,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050429,034800,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050429,034900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035000,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050429,035100,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050429,035200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,035900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,040000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,040100,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050429,040200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,040300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050429,040400,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050429,040500,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050429,040600,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050429,040700,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050429,040800,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050429,040900,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050429,041000,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050429,041100,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050429,041200,1.9085,1.9087,1.9085,1.9086
GBPUSD,20050429,041300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,041400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,041500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,041600,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,041700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,041800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,041900,1.9086,1.9086,1.9084,1.9085
GBPUSD,20050429,042000,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050429,042100,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050429,042200,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050429,042300,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050429,042400,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050429,042500,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050429,042600,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050429,042700,1.9092,1.9093,1.9091,1.9093
GBPUSD,20050429,042800,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,042900,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,043000,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050429,043100,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,043200,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050429,043300,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050429,043400,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050429,043500,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050429,043600,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050429,043700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,043800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050429,043900,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,044000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,044100,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050429,044200,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050429,044300,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050429,044400,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050429,044500,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050429,044600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,044700,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050429,044800,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,044900,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,045000,1.9087,1.9090,1.9087,1.9089
GBPUSD,20050429,045100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045300,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050429,045400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,045900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050429,050000,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050429,050100,1.9095,1.9095,1.9094,1.9095
GBPUSD,20050429,050200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050429,050300,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050429,050400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050429,050500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050429,050600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050429,050700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050429,050800,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050429,050900,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,051000,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050429,051100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,051200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,051300,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050429,051400,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050429,051500,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050429,051600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,051700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050429,051800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,051900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,052000,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050429,052100,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050429,052200,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,052300,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050429,052400,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050429,052500,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,052600,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,052700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,052800,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,052900,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,053000,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050429,053100,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050429,053200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,053300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,053400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,053500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,053600,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050429,053700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,053800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,053900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,054000,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050429,054100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,054200,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050429,054300,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050429,054400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,054500,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050429,054600,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050429,054700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050429,054800,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,054900,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,055000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,055100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,055200,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050429,055300,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,055400,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050429,055500,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,055600,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050429,055700,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,055800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,055900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060500,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,060600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,060900,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,061000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,061100,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050429,061200,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,061300,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,061400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,061500,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050429,061600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,061700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,061800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,061900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,062000,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050429,062100,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,062200,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050429,062300,1.9095,1.9099,1.9093,1.9099
GBPUSD,20050429,062400,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050429,062500,1.9095,1.9095,1.9092,1.9094
GBPUSD,20050429,062600,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050429,062700,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050429,062800,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050429,062900,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050429,063000,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050429,063100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050429,063200,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050429,063300,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050429,063400,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050429,063500,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050429,063600,1.9095,1.9097,1.9095,1.9096
GBPUSD,20050429,063700,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050429,063800,1.9099,1.9099,1.9098,1.9099
GBPUSD,20050429,063900,1.9098,1.9104,1.9098,1.9104
GBPUSD,20050429,064000,1.9105,1.9113,1.9105,1.9113
GBPUSD,20050429,064100,1.9114,1.9124,1.9114,1.9124
GBPUSD,20050429,064200,1.9125,1.9125,1.9123,1.9123
GBPUSD,20050429,064300,1.9122,1.9126,1.9120,1.9126
GBPUSD,20050429,064400,1.9132,1.9141,1.9125,1.9135
GBPUSD,20050429,064500,1.9136,1.9140,1.9136,1.9138
GBPUSD,20050429,064600,1.9137,1.9137,1.9124,1.9124
GBPUSD,20050429,064700,1.9125,1.9134,1.9125,1.9134
GBPUSD,20050429,064800,1.9135,1.9139,1.9135,1.9138
GBPUSD,20050429,064900,1.9137,1.9138,1.9134,1.9136
GBPUSD,20050429,065000,1.9134,1.9134,1.9120,1.9128
GBPUSD,20050429,065100,1.9127,1.9128,1.9125,1.9128
GBPUSD,20050429,065200,1.9129,1.9130,1.9127,1.9130
GBPUSD,20050429,065300,1.9131,1.9134,1.9130,1.9130
GBPUSD,20050429,065400,1.9129,1.9129,1.9123,1.9124
GBPUSD,20050429,065500,1.9123,1.9123,1.9115,1.9119
GBPUSD,20050429,065600,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,065700,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050429,065800,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050429,065900,1.9117,1.9117,1.9112,1.9112
GBPUSD,20050429,070000,1.9113,1.9116,1.9112,1.9112
GBPUSD,20050429,070100,1.9113,1.9120,1.9113,1.9120
GBPUSD,20050429,070200,1.9121,1.9122,1.9119,1.9119
GBPUSD,20050429,070300,1.9118,1.9119,1.9117,1.9118
GBPUSD,20050429,070400,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,070500,1.9119,1.9123,1.9118,1.9123
GBPUSD,20050429,070600,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050429,070700,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050429,070800,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050429,070900,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050429,071000,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050429,071100,1.9121,1.9121,1.9115,1.9116
GBPUSD,20050429,071200,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,071300,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050429,071400,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,071500,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050429,071600,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050429,071700,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050429,071800,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050429,071900,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,072000,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050429,072100,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050429,072200,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050429,072300,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050429,072400,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050429,072500,1.9117,1.9122,1.9117,1.9122
GBPUSD,20050429,072600,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050429,072700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050429,072800,1.9119,1.9121,1.9119,1.9120
GBPUSD,20050429,072900,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050429,073000,1.9121,1.9122,1.9119,1.9119
GBPUSD,20050429,073100,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,073200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050429,073300,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050429,073400,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050429,073500,1.9121,1.9121,1.9117,1.9117
GBPUSD,20050429,073600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050429,073700,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,073800,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,073900,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,074000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,074100,1.9115,1.9120,1.9115,1.9119
GBPUSD,20050429,074200,1.9120,1.9123,1.9119,1.9123
GBPUSD,20050429,074300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050429,074400,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050429,074500,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050429,074600,1.9125,1.9133,1.9125,1.9130
GBPUSD,20050429,074700,1.9133,1.9137,1.9133,1.9137
GBPUSD,20050429,074800,1.9138,1.9138,1.9135,1.9135
GBPUSD,20050429,074900,1.9134,1.9140,1.9134,1.9139
GBPUSD,20050429,075000,1.9138,1.9138,1.9122,1.9129
GBPUSD,20050429,075100,1.9130,1.9133,1.9130,1.9132
GBPUSD,20050429,075200,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050429,075300,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050429,075400,1.9132,1.9135,1.9131,1.9135
GBPUSD,20050429,075500,1.9136,1.9137,1.9136,1.9136
GBPUSD,20050429,075600,1.9137,1.9137,1.9134,1.9135
GBPUSD,20050429,075700,1.9136,1.9138,1.9136,1.9137
GBPUSD,20050429,075800,1.9136,1.9137,1.9135,1.9135
GBPUSD,20050429,075900,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050429,080000,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050429,080100,1.9139,1.9140,1.9138,1.9138
GBPUSD,20050429,080200,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050429,080300,1.9140,1.9143,1.9140,1.9143
GBPUSD,20050429,080400,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050429,080500,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050429,080600,1.9141,1.9141,1.9139,1.9139
GBPUSD,20050429,080700,1.9138,1.9141,1.9138,1.9141
GBPUSD,20050429,080800,1.9142,1.9145,1.9142,1.9143
GBPUSD,20050429,080900,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050429,081000,1.9144,1.9146,1.9143,1.9146
GBPUSD,20050429,081100,1.9147,1.9147,1.9141,1.9141
GBPUSD,20050429,081200,1.9142,1.9144,1.9140,1.9144
GBPUSD,20050429,081300,1.9145,1.9150,1.9145,1.9147
GBPUSD,20050429,081400,1.9146,1.9150,1.9146,1.9150
GBPUSD,20050429,081500,1.9149,1.9149,1.9146,1.9146
GBPUSD,20050429,081600,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050429,081700,1.9144,1.9146,1.9143,1.9146
GBPUSD,20050429,081800,1.9145,1.9148,1.9145,1.9148
GBPUSD,20050429,081900,1.9149,1.9157,1.9148,1.9155
GBPUSD,20050429,082000,1.9156,1.9157,1.9155,1.9155
GBPUSD,20050429,082100,1.9154,1.9157,1.9152,1.9157
GBPUSD,20050429,082200,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050429,082300,1.9153,1.9153,1.9147,1.9147
GBPUSD,20050429,082400,1.9146,1.9146,1.9143,1.9146
GBPUSD,20050429,082500,1.9145,1.9151,1.9145,1.9149
GBPUSD,20050429,082600,1.9150,1.9155,1.9150,1.9153
GBPUSD,20050429,082700,1.9152,1.9155,1.9152,1.9155
GBPUSD,20050429,082800,1.9156,1.9156,1.9150,1.9150
GBPUSD,20050429,082900,1.9149,1.9149,1.9145,1.9146
GBPUSD,20050429,083000,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050429,083100,1.9144,1.9147,1.9144,1.9146
GBPUSD,20050429,083200,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050429,083300,1.9145,1.9146,1.9144,1.9146
GBPUSD,20050429,083400,1.9147,1.9151,1.9147,1.9149
GBPUSD,20050429,083500,1.9150,1.9151,1.9149,1.9150
GBPUSD,20050429,083600,1.9151,1.9153,1.9145,1.9145
GBPUSD,20050429,083700,1.9144,1.9144,1.9142,1.9143
GBPUSD,20050429,083800,1.9144,1.9144,1.9141,1.9142
GBPUSD,20050429,083900,1.9143,1.9150,1.9143,1.9150
GBPUSD,20050429,084000,1.9151,1.9151,1.9149,1.9149
GBPUSD,20050429,084100,1.9148,1.9148,1.9138,1.9139
GBPUSD,20050429,084200,1.9138,1.9144,1.9138,1.9144
GBPUSD,20050429,084300,1.9145,1.9146,1.9142,1.9143
GBPUSD,20050429,084400,1.9142,1.9142,1.9140,1.9140
GBPUSD,20050429,084500,1.9141,1.9147,1.9141,1.9145
GBPUSD,20050429,084600,1.9146,1.9146,1.9143,1.9143
GBPUSD,20050429,084700,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050429,084800,1.9146,1.9150,1.9146,1.9149
GBPUSD,20050429,084900,1.9148,1.9154,1.9148,1.9149
GBPUSD,20050429,085000,1.9150,1.9151,1.9149,1.9151
GBPUSD,20050429,085100,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050429,085200,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050429,085300,1.9150,1.9150,1.9147,1.9147
GBPUSD,20050429,085400,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050429,085500,1.9147,1.9148,1.9146,1.9146
GBPUSD,20050429,085600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050429,085700,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050429,085800,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050429,085900,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050429,090000,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050429,090100,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050429,090200,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050429,090300,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050429,090400,1.9143,1.9145,1.9143,1.9144
GBPUSD,20050429,090500,1.9143,1.9145,1.9142,1.9145
GBPUSD,20050429,090600,1.9144,1.9145,1.9144,1.9144
GBPUSD,20050429,090700,1.9145,1.9146,1.9144,1.9146
GBPUSD,20050429,090800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050429,090900,1.9146,1.9146,1.9144,1.9145
GBPUSD,20050429,091000,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050429,091100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050429,091200,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050429,091300,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050429,091400,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050429,091500,1.9146,1.9146,1.9143,1.9143
GBPUSD,20050429,091600,1.9142,1.9142,1.9140,1.9141
GBPUSD,20050429,091700,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050429,091800,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050429,091900,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050429,092000,1.9132,1.9133,1.9131,1.9132
GBPUSD,20050429,092100,1.9131,1.9131,1.9126,1.9126
GBPUSD,20050429,092200,1.9127,1.9130,1.9126,1.9128
GBPUSD,20050429,092300,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050429,092400,1.9126,1.9126,1.9123,1.9124
GBPUSD,20050429,092500,1.9124,1.9125,1.9123,1.9124
GBPUSD,20050429,092600,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050429,092700,1.9123,1.9124,1.9122,1.9124
GBPUSD,20050429,092800,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050429,092900,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050429,093000,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050429,093100,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050429,093200,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050429,093300,1.9126,1.9129,1.9126,1.9129
GBPUSD,20050429,093400,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050429,093500,1.9131,1.9132,1.9130,1.9132
GBPUSD,20050429,093600,1.9131,1.9131,1.9128,1.9128
GBPUSD,20050429,093700,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050429,093800,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050429,093900,1.9121,1.9126,1.9121,1.9126
GBPUSD,20050429,094000,1.9126,1.9126,1.9125,1.9126
GBPUSD,20050429,094100,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050429,094200,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050429,094300,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050429,094400,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050429,094500,1.9129,1.9130,1.9128,1.9130
GBPUSD,20050429,094600,1.9131,1.9135,1.9131,1.9134
GBPUSD,20050429,094700,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050429,094800,1.9131,1.9135,1.9131,1.9133
GBPUSD,20050429,094900,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050429,095000,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050429,095100,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050429,095200,1.9132,1.9136,1.9132,1.9136
GBPUSD,20050429,095300,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050429,095400,1.9134,1.9134,1.9130,1.9130
GBPUSD,20050429,095500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050429,095600,1.9129,1.9129,1.9122,1.9124
GBPUSD,20050429,095700,1.9125,1.9129,1.9125,1.9129
GBPUSD,20050429,095800,1.9128,1.9131,1.9128,1.9131
GBPUSD,20050429,095900,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050429,100000,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050429,100100,1.9131,1.9133,1.9130,1.9133
GBPUSD,20050429,100200,1.9133,1.9133,1.9131,1.9132
GBPUSD,20050429,100300,1.9133,1.9133,1.9130,1.9131
GBPUSD,20050429,100400,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050429,100500,1.9129,1.9129,1.9124,1.9124
GBPUSD,20050429,100600,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050429,100700,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050429,100800,1.9125,1.9127,1.9124,1.9127
GBPUSD,20050429,100900,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050429,101000,1.9128,1.9128,1.9125,1.9126
GBPUSD,20050429,101100,1.9125,1.9126,1.9124,1.9126
GBPUSD,20050429,101200,1.9126,1.9126,1.9121,1.9121
GBPUSD,20050429,101300,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,101400,1.9120,1.9120,1.9118,1.9119
GBPUSD,20050429,101500,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050429,101600,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,101700,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050429,101800,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050429,101900,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050429,102000,1.9117,1.9118,1.9114,1.9114
GBPUSD,20050429,102100,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050429,102200,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050429,102300,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050429,102400,1.9111,1.9117,1.9111,1.9117
GBPUSD,20050429,102500,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050429,102600,1.9122,1.9122,1.9119,1.9119
GBPUSD,20050429,102700,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050429,102800,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050429,102900,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050429,103000,1.9122,1.9123,1.9121,1.9123
GBPUSD,20050429,103100,1.9122,1.9129,1.9122,1.9126
GBPUSD,20050429,103200,1.9125,1.9126,1.9121,1.9121
GBPUSD,20050429,103300,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050429,103400,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050429,103500,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050429,103600,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050429,103700,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050429,103800,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050429,103900,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050429,104000,1.9116,1.9119,1.9116,1.9119
GBPUSD,20050429,104100,1.9120,1.9121,1.9119,1.9120
GBPUSD,20050429,104200,1.9119,1.9123,1.9119,1.9123
GBPUSD,20050429,104300,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050429,104400,1.9122,1.9122,1.9119,1.9120
GBPUSD,20050429,104500,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050429,104600,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050429,104700,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,104800,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050429,104900,1.9120,1.9120,1.9118,1.9119
GBPUSD,20050429,105000,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050429,105100,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050429,105200,1.9118,1.9118,1.9118,1.9118
GBPUSD,20050429,105300,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050429,105400,1.9118,1.9120,1.9118,1.9119
GBPUSD,20050429,105500,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050429,105600,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050429,105700,1.9119,1.9120,1.9114,1.9114
GBPUSD,20050429,105800,1.9113,1.9119,1.9113,1.9119
GBPUSD,20050429,105900,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050429,110000,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,110100,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050429,110200,1.9118,1.9118,1.9112,1.9112
GBPUSD,20050429,110300,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050429,110400,1.9114,1.9115,1.9113,1.9115
GBPUSD,20050429,110500,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050429,110600,1.9113,1.9113,1.9104,1.9104
GBPUSD,20050429,110700,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050429,110800,1.9107,1.9109,1.9106,1.9108
GBPUSD,20050429,110900,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050429,111000,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050429,111100,1.9109,1.9114,1.9109,1.9114
GBPUSD,20050429,111200,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050429,111300,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050429,111400,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,111500,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050429,111600,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050429,111700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050429,111800,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050429,111900,1.9116,1.9119,1.9116,1.9119
GBPUSD,20050429,112000,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,112100,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050429,112200,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050429,112300,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050429,112400,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050429,112500,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050429,112600,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050429,112700,1.9120,1.9122,1.9120,1.9122
GBPUSD,20050429,112800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050429,112900,1.9122,1.9125,1.9122,1.9124
GBPUSD,20050429,113000,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050429,113100,1.9124,1.9127,1.9124,1.9127
GBPUSD,20050429,113200,1.9128,1.9131,1.9128,1.9128
GBPUSD,20050429,113300,1.9127,1.9128,1.9126,1.9128
GBPUSD,20050429,113400,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050429,113500,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050429,113600,1.9129,1.9130,1.9128,1.9128
GBPUSD,20050429,113700,1.9128,1.9128,1.9126,1.9127
GBPUSD,20050429,113800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050429,113900,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050429,114000,1.9129,1.9131,1.9129,1.9130
GBPUSD,20050429,114100,1.9129,1.9129,1.9129,1.9129
GBPUSD,20050429,114200,1.9130,1.9134,1.9130,1.9133
GBPUSD,20050429,114300,1.9134,1.9137,1.9133,1.9137
GBPUSD,20050429,114400,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050429,114500,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050429,114600,1.9137,1.9137,1.9134,1.9134
GBPUSD,20050429,114700,1.9134,1.9134,1.9134,1.9134
GBPUSD,20050429,114800,1.9135,1.9138,1.9135,1.9136
GBPUSD,20050429,114900,1.9135,1.9135,1.9131,1.9131
GBPUSD,20050429,115000,1.9132,1.9132,1.9128,1.9128
GBPUSD,20050429,115100,1.9128,1.9129,1.9126,1.9129
GBPUSD,20050429,115200,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050429,115300,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050429,115400,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050429,115500,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050429,115600,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050429,115700,1.9132,1.9133,1.9131,1.9133
GBPUSD,20050429,115800,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050429,115900,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050429,120000,1.9132,1.9134,1.9132,1.9133
GBPUSD,20050429,120100,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050429,120200,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050429,120300,1.9131,1.9134,1.9131,1.9134
GBPUSD,20050429,120400,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050429,120500,1.9134,1.9135,1.9132,1.9133
GBPUSD,20050429,120600,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050429,120700,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050429,120800,1.9134,1.9134,1.9132,1.9132
GBPUSD,20050429,120900,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050429,121000,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050429,121100,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050429,121200,1.9128,1.9128,1.9126,1.9128
GBPUSD,20050429,121300,1.9127,1.9128,1.9126,1.9128
GBPUSD,20050429,121400,1.9128,1.9128,1.9126,1.9127
GBPUSD,20050429,121500,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050429,121600,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050429,121700,1.9128,1.9130,1.9128,1.9130
GBPUSD,20050429,121800,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050429,121900,1.9132,1.9135,1.9131,1.9132
GBPUSD,20050429,122000,1.9131,1.9131,1.9130,1.9131
GBPUSD,20050429,122100,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050429,122200,1.9130,1.9131,1.9127,1.9127
GBPUSD,20050429,122300,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050429,122400,1.9126,1.9128,1.9126,1.9127
GBPUSD,20050429,122500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050429,122600,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050429,122700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050429,122800,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050429,122900,1.9124,1.9124,1.9119,1.9119
GBPUSD,20050429,123000,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050429,123100,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050429,123200,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050429,123300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050429,123400,1.9119,1.9122,1.9119,1.9121
GBPUSD,20050429,123500,1.9121,1.9122,1.9119,1.9119
GBPUSD,20050429,123600,1.9119,1.9123,1.9119,1.9123
GBPUSD,20050429,123700,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050429,123800,1.9123,1.9125,1.9122,1.9125
GBPUSD,20050429,123900,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050429,124000,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050429,124100,1.9123,1.9123,1.9122,1.9123
GBPUSD,20050429,124200,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050429,124300,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050429,124400,1.9122,1.9122,1.9119,1.9119
GBPUSD,20050429,124500,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050429,124600,1.9123,1.9124,1.9123,1.9123
GBPUSD,20050429,124700,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050429,124800,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050429,124900,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050429,125000,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050429,125100,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050429,125200,1.9119,1.9120,1.9117,1.9117
GBPUSD,20050429,125300,1.9116,1.9116,1.9111,1.9111
GBPUSD,20050429,125400,1.9112,1.9115,1.9111,1.9115
GBPUSD,20050429,125500,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050429,125600,1.9115,1.9117,1.9115,1.9116
GBPUSD,20050429,125700,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050429,125800,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050429,125900,1.9113,1.9117,1.9112,1.9116
GBPUSD,20050429,130000,1.9117,1.9118,1.9116,1.9118
GBPUSD,20050429,130100,1.9117,1.9120,1.9117,1.9119
GBPUSD,20050429,130200,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050429,130300,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,130400,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050429,130500,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050429,130600,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050429,130700,1.9120,1.9124,1.9119,1.9124
GBPUSD,20050429,130800,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050429,130900,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050429,131000,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050429,131100,1.9124,1.9124,1.9121,1.9121
GBPUSD,20050429,131200,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050429,131300,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050429,131400,1.9125,1.9133,1.9125,1.9133
GBPUSD,20050429,131500,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050429,131600,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050429,131700,1.9133,1.9136,1.9133,1.9136
GBPUSD,20050429,131800,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050429,131900,1.9136,1.9136,1.9134,1.9135
GBPUSD,20050429,132000,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050429,132100,1.9135,1.9138,1.9135,1.9138
GBPUSD,20050429,132200,1.9137,1.9138,1.9136,1.9138
GBPUSD,20050429,132300,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050429,132400,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050429,132500,1.9134,1.9134,1.9131,1.9132
GBPUSD,20050429,132600,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050429,132700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050429,132800,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050429,132900,1.9132,1.9134,1.9132,1.9134
GBPUSD,20050429,133000,1.9134,1.9135,1.9134,1.9135
GBPUSD,20050429,133100,1.9134,1.9134,1.9133,1.9134
GBPUSD,20050429,133200,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050429,133300,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050429,133400,1.9134,1.9134,1.9132,1.9134
GBPUSD,20050429,133500,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050429,133600,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050429,133700,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050429,133800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050429,133900,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050429,134000,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050429,134100,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050429,134200,1.9132,1.9133,1.9131,1.9131
GBPUSD,20050429,134300,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050429,134400,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050429,134500,1.9131,1.9131,1.9130,1.9130
GBPUSD,20050429,134600,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050429,134700,1.9129,1.9129,1.9122,1.9122
GBPUSD,20050429,134800,1.9122,1.9124,1.9122,1.9123
GBPUSD,20050429,134900,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050429,135000,1.9121,1.9121,1.9115,1.9115
GBPUSD,20050429,135100,1.9114,1.9114,1.9108,1.9108
GBPUSD,20050429,135200,1.9108,1.9109,1.9107,1.9107
GBPUSD,20050429,135300,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050429,135400,1.9110,1.9112,1.9109,1.9111
GBPUSD,20050429,135500,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050429,135600,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050429,135700,1.9112,1.9113,1.9111,1.9113
GBPUSD,20050429,135800,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050429,135900,1.9113,1.9114,1.9111,1.9111
GBPUSD,20050429,140000,1.9112,1.9112,1.9109,1.9110
GBPUSD,20050429,140100,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050429,140200,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050429,140300,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050429,140400,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050429,140500,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050429,140600,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050429,140700,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050429,140800,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050429,140900,1.9112,1.9114,1.9112,1.9113
GBPUSD,20050429,141000,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050429,141100,1.9114,1.9115,1.9113,1.9113
GBPUSD,20050429,141200,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050429,141300,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050429,141400,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050429,141500,1.9115,1.9119,1.9115,1.9119
GBPUSD,20050429,141600,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050429,141700,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050429,141800,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050429,141900,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050429,142000,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050429,142100,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050429,142200,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050429,142300,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050429,142400,1.9118,1.9120,1.9118,1.9118
GBPUSD,20050429,142500,1.9119,1.9121,1.9118,1.9120
GBPUSD,20050429,142600,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050429,142700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050429,142800,1.9121,1.9121,1.9118,1.9118
GBPUSD,20050429,142900,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050429,143000,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050429,143100,1.9122,1.9123,1.9115,1.9115
GBPUSD,20050429,143200,1.9116,1.9123,1.9116,1.9123
GBPUSD,20050429,143300,1.9124,1.9124,1.9120,1.9124
GBPUSD,20050429,143400,1.9126,1.9129,1.9125,1.9126
GBPUSD,20050429,143500,1.9125,1.9125,1.9122,1.9122
GBPUSD,20050429,143600,1.9123,1.9125,1.9123,1.9123
GBPUSD,20050429,143700,1.9122,1.9123,1.9121,1.9121
GBPUSD,20050429,143800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050429,143900,1.9122,1.9125,1.9122,1.9125
GBPUSD,20050429,144000,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050429,144100,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050429,144200,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050429,144300,1.9116,1.9119,1.9116,1.9117
GBPUSD,20050429,144400,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050429,144500,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050429,144600,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050429,144700,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050429,144800,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050429,144900,1.9116,1.9116,1.9113,1.9113
GBPUSD,20050429,145000,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050429,145100,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050429,145200,1.9115,1.9117,1.9115,1.9116
GBPUSD,20050429,145300,1.9117,1.9117,1.9115,1.9117
GBPUSD,20050429,145400,1.9118,1.9118,1.9116,1.9117
GBPUSD,20050429,145500,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050429,145600,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050429,145700,1.9119,1.9122,1.9119,1.9122
GBPUSD,20050429,145800,1.9123,1.9123,1.9120,1.9121
GBPUSD,20050429,145900,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050429,150000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050429,150100,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050429,150200,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050429,150300,1.9120,1.9121,1.9118,1.9118
GBPUSD,20050429,150400,1.9117,1.9118,1.9116,1.9116
GBPUSD,20050429,150500,1.9115,1.9115,1.9110,1.9110
GBPUSD,20050429,150600,1.9111,1.9117,1.9111,1.9117
GBPUSD,20050429,150700,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050429,150800,1.9118,1.9118,1.9115,1.9117
GBPUSD,20050429,150900,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050429,151000,1.9114,1.9116,1.9113,1.9114
GBPUSD,20050429,151100,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050429,151200,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050429,151300,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050429,151400,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050429,151500,1.9108,1.9110,1.9108,1.9109
GBPUSD,20050429,151600,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050429,151700,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050429,151800,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050429,151900,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050429,152000,1.9116,1.9117,1.9114,1.9116
GBPUSD,20050429,152100,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050429,152200,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050429,152300,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050429,152400,1.9118,1.9118,1.9115,1.9116
GBPUSD,20050429,152500,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050429,152600,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050429,152700,1.9117,1.9118,1.9116,1.9117
GBPUSD,20050429,152800,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050429,152900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050429,153000,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050429,153100,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050429,153200,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050429,153300,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050429,153400,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050429,153500,1.9113,1.9116,1.9113,1.9115
GBPUSD,20050429,153600,1.9116,1.9118,1.9116,1.9117
GBPUSD,20050429,153700,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050429,153800,1.9116,1.9118,1.9116,1.9118
GBPUSD,20050429,153900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050429,154000,1.9118,1.9118,1.9115,1.9116
GBPUSD,20050429,154100,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050429,154200,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050429,154300,1.9114,1.9116,1.9114,1.9115
GBPUSD,20050429,154400,1.9116,1.9118,1.9116,1.9117
GBPUSD,20050429,154500,1.9118,1.9119,1.9115,1.9115
GBPUSD,20050429,154600,1.9114,1.9115,1.9113,1.9114
GBPUSD,20050429,154700,1.9114,1.9119,1.9114,1.9119
GBPUSD,20050429,154800,1.9118,1.9121,1.9117,1.9120
GBPUSD,20050429,154900,1.9121,1.9124,1.9121,1.9124
GBPUSD,20050429,155000,1.9123,1.9123,1.9121,1.9123
GBPUSD,20050429,155100,1.9122,1.9122,1.9119,1.9119
GBPUSD,20050429,155200,1.9118,1.9119,1.9115,1.9115
GBPUSD,20050429,155300,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050429,155400,1.9114,1.9114,1.9111,1.9111
GBPUSD,20050429,155500,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050429,155600,1.9114,1.9115,1.9112,1.9115
GBPUSD,20050429,155700,1.9116,1.9118,1.9114,1.9115
GBPUSD,20050429,155800,1.9114,1.9114,1.9104,1.9104
GBPUSD,20050429,155900,1.9107,1.9117,1.9102,1.9107
GBPUSD,20050429,160000,1.9106,1.9107,1.9095,1.9095
GBPUSD,20050429,160100,1.9094,1.9103,1.9094,1.9103
GBPUSD,20050429,160200,1.9102,1.9108,1.9102,1.9108
GBPUSD,20050429,160300,1.9107,1.9110,1.9105,1.9105
GBPUSD,20050429,160400,1.9104,1.9110,1.9104,1.9108
GBPUSD,20050429,160500,1.9109,1.9111,1.9108,1.9110
GBPUSD,20050429,160600,1.9110,1.9110,1.9107,1.9108
GBPUSD,20050429,160700,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050429,160800,1.9106,1.9108,1.9105,1.9108
GBPUSD,20050429,160900,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050429,161000,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050429,161100,1.9106,1.9110,1.9106,1.9110
GBPUSD,20050429,161200,1.9109,1.9112,1.9109,1.9111
GBPUSD,20050429,161300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050429,161400,1.9109,1.9109,1.9106,1.9108
GBPUSD,20050429,161500,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050429,161600,1.9108,1.9108,1.9102,1.9102
GBPUSD,20050429,161700,1.9103,1.9103,1.9099,1.9100
GBPUSD,20050429,161800,1.9101,1.9103,1.9101,1.9101
GBPUSD,20050429,161900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050429,162000,1.9100,1.9100,1.9096,1.9098
GBPUSD,20050429,162100,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050429,162200,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050429,162300,1.9095,1.9100,1.9095,1.9100
GBPUSD,20050429,162400,1.9099,1.9103,1.9099,1.9102
GBPUSD,20050429,162500,1.9101,1.9101,1.9094,1.9095
GBPUSD,20050429,162600,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050429,162700,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050429,162800,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050429,162900,1.9093,1.9095,1.9093,1.9093
GBPUSD,20050429,163000,1.9092,1.9095,1.9092,1.9095
GBPUSD,20050429,163100,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050429,163200,1.9094,1.9096,1.9094,1.9095
GBPUSD,20050429,163300,1.9094,1.9095,1.9093,1.9095
GBPUSD,20050429,163400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050429,163500,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050429,163600,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050429,163700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050429,163800,1.9089,1.9092,1.9087,1.9090
GBPUSD,20050429,163900,1.9091,1.9091,1.9089,1.9091
GBPUSD,20050429,164000,1.9092,1.9092,1.9089,1.9090
GBPUSD,20050429,164100,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,164200,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050429,164300,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,164400,1.9087,1.9090,1.9087,1.9090
GBPUSD,20050429,164500,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050429,164600,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050429,164700,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050429,164800,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050429,164900,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050429,165000,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050429,165100,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050429,165200,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050429,165300,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050429,165400,1.9094,1.9094,1.9092,1.9093
GBPUSD,20050429,165500,1.9092,1.9092,1.9089,1.9092
GBPUSD,20050429,165600,1.9093,1.9093,1.9088,1.9088
GBPUSD,20050429,165700,1.9089,1.9090,1.9087,1.9090
GBPUSD,20050429,165800,1.9089,1.9095,1.9088,1.9095
GBPUSD,20050429,165900,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050429,170000,1.9092,1.9097,1.9092,1.9095
GBPUSD,20050429,170100,1.9096,1.9101,1.9096,1.9101
GBPUSD,20050429,170200,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050429,170300,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050429,170400,1.9101,1.9101,1.9095,1.9096
GBPUSD,20050429,170500,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050429,170600,1.9102,1.9104,1.9098,1.9099
GBPUSD,20050429,170700,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050429,170800,1.9102,1.9103,1.9100,1.9102
GBPUSD,20050429,170900,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050429,171000,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050429,171100,1.9105,1.9109,1.9104,1.9109
GBPUSD,20050429,171200,1.9109,1.9117,1.9108,1.9116
GBPUSD,20050429,171300,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050429,171400,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050429,171500,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050429,171600,1.9106,1.9110,1.9106,1.9110
GBPUSD,20050429,171700,1.9111,1.9111,1.9106,1.9107
GBPUSD,20050429,171800,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050429,171900,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050429,172000,1.9108,1.9110,1.9108,1.9109
GBPUSD,20050429,172100,1.9108,1.9109,1.9107,1.9109
GBPUSD,20050429,172200,1.9110,1.9113,1.9110,1.9112
GBPUSD,20050429,172300,1.9113,1.9116,1.9113,1.9115
GBPUSD,20050429,172400,1.9116,1.9119,1.9115,1.9116
GBPUSD,20050429,172500,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050429,172600,1.9115,1.9115,1.9111,1.9111
GBPUSD,20050429,172700,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050429,172800,1.9107,1.9111,1.9107,1.9109
GBPUSD,20050429,172900,1.9110,1.9114,1.9109,1.9114
GBPUSD,20050429,173000,1.9115,1.9117,1.9114,1.9117
GBPUSD,20050429,173100,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050429,173200,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050429,173300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050429,173400,1.9120,1.9122,1.9119,1.9120
GBPUSD,20050429,173500,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050429,173600,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050429,173700,1.9119,1.9119,1.9115,1.9117
GBPUSD,20050429,173800,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050429,173900,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050429,174000,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050429,174100,1.9119,1.9120,1.9117,1.9120
GBPUSD,20050429,174200,1.9119,1.9123,1.9119,1.9121
GBPUSD,20050429,174300,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050429,174400,1.9121,1.9122,1.9119,1.9119
GBPUSD,20050429,174500,1.9118,1.9118,1.9113,1.9113
GBPUSD,20050429,174600,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050429,174700,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050429,174800,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050429,174900,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050429,175000,1.9110,1.9111,1.9109,1.9110
GBPUSD,20050429,175100,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050429,175200,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050429,175300,1.9111,1.9114,1.9111,1.9113
GBPUSD,20050429,175400,1.9114,1.9119,1.9114,1.9119
GBPUSD,20050429,175500,1.9120,1.9125,1.9120,1.9125
GBPUSD,20050429,175600,1.9124,1.9126,1.9123,1.9124
GBPUSD,20050429,175700,1.9125,1.9128,1.9124,1.9124
GBPUSD,20050429,175800,1.9123,1.9128,1.9123,1.9126
GBPUSD,20050429,175900,1.9125,1.9125,1.9120,1.9120
GBPUSD,20050429,180000,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050429,180100,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050429,180200,1.9117,1.9117,1.9114,1.9114
GBPUSD,20050429,180300,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050429,180400,1.9109,1.9114,1.9109,1.9114
GBPUSD,20050429,180500,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050429,180600,1.9112,1.9112,1.9109,1.9109
GBPUSD,20050429,180700,1.9108,1.9108,1.9104,1.9104
GBPUSD,20050429,180800,1.9104,1.9104,1.9098,1.9099
GBPUSD,20050429,180900,1.9100,1.9108,1.9100,1.9108
GBPUSD,20050429,181000,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050429,181100,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050429,181200,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050429,181300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050429,181400,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050429,181500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050429,181600,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050429,181700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050429,181800,1.9110,1.9112,1.9110,1.9110
GBPUSD,20050429,181900,1.9109,1.9109,1.9106,1.9108
GBPUSD,20050429,182000,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050429,182100,1.9108,1.9109,1.9107,1.9109
GBPUSD,20050429,182200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050429,182300,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050429,182400,1.9109,1.9111,1.9108,1.9108
GBPUSD,20050429,182500,1.9107,1.9108,1.9105,1.9107
GBPUSD,20050429,182600,1.9106,1.9107,1.9105,1.9107
GBPUSD,20050429,182700,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050429,182800,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050429,182900,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050429,183000,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050429,183100,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050429,183200,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050429,183300,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050429,183400,1.9111,1.9113,1.9111,1.9111
GBPUSD,20050429,183500,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050429,183600,1.9110,1.9110,1.9105,1.9106
GBPUSD,20050429,183700,1.9106,1.9107,1.9103,1.9103
GBPUSD,20050429,183800,1.9102,1.9102,1.9090,1.9090
GBPUSD,20050429,183900,1.9089,1.9095,1.9089,1.9095
GBPUSD,20050429,184000,1.9096,1.9097,1.9094,1.9096
GBPUSD,20050429,184100,1.9097,1.9100,1.9097,1.9099
GBPUSD,20050429,184200,1.9098,1.9098,1.9093,1.9093
GBPUSD,20050429,184300,1.9094,1.9098,1.9094,1.9097
GBPUSD,20050429,184400,1.9097,1.9098,1.9096,1.9098
GBPUSD,20050429,184500,1.9099,1.9100,1.9097,1.9097
GBPUSD,20050429,184600,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050429,184700,1.9096,1.9099,1.9096,1.9098
GBPUSD,20050429,184800,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050429,184900,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050429,185000,1.9100,1.9105,1.9100,1.9104
GBPUSD,20050429,185100,1.9105,1.9106,1.9104,1.9106
GBPUSD,20050429,185200,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050429,185300,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050429,185400,1.9105,1.9105,1.9103,1.9105
GBPUSD,20050429,185500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050429,185600,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050429,185700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050429,185800,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050429,185900,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050429,190000,1.9102,1.9102,1.9098,1.9098
GBPUSD,20050429,190100,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050429,190200,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050429,190300,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050429,190400,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050429,190500,1.9109,1.9110,1.9108,1.9109
GBPUSD,20050429,190600,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050429,190700,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050429,190800,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050429,190900,1.9105,1.9107,1.9104,1.9107
GBPUSD,20050429,191000,1.9106,1.9108,1.9106,1.9106
GBPUSD,20050429,191100,1.9105,1.9106,1.9103,1.9103
GBPUSD,20050429,191200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050429,191300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050429,191400,1.9104,1.9104,1.9102,1.9103
GBPUSD,20050429,191500,1.9102,1.9103,1.9101,1.9101
GBPUSD,20050429,191600,1.9099,1.9101,1.9097,1.9099
GBPUSD,20050429,191700,1.9098,1.9099,1.9097,1.9097
GBPUSD,20050429,191800,1.9097,1.9097,1.9094,1.9096
GBPUSD,20050429,191900,1.9096,1.9096,1.9094,1.9096
GBPUSD,20050429,192000,1.9097,1.9097,1.9093,1.9093
GBPUSD,20050429,192100,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050429,192200,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050429,192300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050429,192400,1.9094,1.9098,1.9094,1.9098
GBPUSD,20050429,192500,1.9097,1.9098,1.9092,1.9092
GBPUSD,20050429,192600,1.9093,1.9093,1.9082,1.9083
GBPUSD,20050429,192700,1.9084,1.9084,1.9080,1.9080
GBPUSD,20050429,192800,1.9081,1.9084,1.9080,1.9081
GBPUSD,20050429,192900,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050429,193000,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050429,193100,1.9078,1.9080,1.9078,1.9078
GBPUSD,20050429,193200,1.9079,1.9083,1.9079,1.9083
GBPUSD,20050429,193300,1.9084,1.9084,1.9079,1.9079
GBPUSD,20050429,193400,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050429,193500,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050429,193600,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050429,193700,1.9082,1.9085,1.9081,1.9085
GBPUSD,20050429,193800,1.9085,1.9086,1.9084,1.9084
GBPUSD,20050429,193900,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050429,194000,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050429,194100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050429,194200,1.9085,1.9086,1.9084,1.9086
GBPUSD,20050429,194300,1.9085,1.9089,1.9085,1.9089
GBPUSD,20050429,194400,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050429,194500,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050429,194600,1.9089,1.9089,1.9085,1.9085
GBPUSD,20050429,194700,1.9086,1.9089,1.9086,1.9087
GBPUSD,20050429,194800,1.9088,1.9089,1.9086,1.9086
GBPUSD,20050429,194900,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050429,195000,1.9087,1.9090,1.9087,1.9087
GBPUSD,20050429,195100,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050429,195200,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050429,195300,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050429,195400,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050429,195500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,195600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050429,195700,1.9087,1.9087,1.9084,1.9084
GBPUSD,20050429,195800,1.9083,1.9083,1.9081,1.9082
GBPUSD,20050429,195900,1.9082,1.9083,1.9080,1.9081
GBPUSD,20050429,200000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050429,200100,1.9079,1.9080,1.9078,1.9079
GBPUSD,20050429,200200,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050429,200300,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050429,200400,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050429,200500,1.9073,1.9073,1.9065,1.9066
GBPUSD,20050429,200600,1.9067,1.9070,1.9067,1.9069
GBPUSD,20050429,200700,1.9068,1.9069,1.9067,1.9068
GBPUSD,20050429,200800,1.9067,1.9069,1.9067,1.9069
GBPUSD,20050429,200900,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050429,201000,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050429,201100,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050429,201200,1.9071,1.9072,1.9070,1.9070
GBPUSD,20050429,201300,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050429,201400,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050429,201500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050429,201600,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050429,201700,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050429,201800,1.9067,1.9069,1.9067,1.9068
GBPUSD,20050429,201900,1.9068,1.9070,1.9068,1.9068
GBPUSD,20050429,202000,1.9067,1.9067,1.9062,1.9062
GBPUSD,20050429,202100,1.9061,1.9065,1.9061,1.9063
GBPUSD,20050429,202200,1.9062,1.9067,1.9061,1.9065
GBPUSD,20050429,202300,1.9064,1.9064,1.9062,1.9064
GBPUSD,20050429,202400,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050429,202500,1.9064,1.9065,1.9063,1.9063
GBPUSD,20050429,202600,1.9063,1.9063,1.9061,1.9062
GBPUSD,20050429,202700,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,202800,1.9062,1.9062,1.9056,1.9056
GBPUSD,20050429,202900,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050429,203000,1.9054,1.9054,1.9052,1.9054
GBPUSD,20050429,203100,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050429,203200,1.9052,1.9056,1.9052,1.9056
GBPUSD,20050429,203300,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050429,203400,1.9055,1.9059,1.9054,1.9059
GBPUSD,20050429,203500,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050429,203600,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050429,203700,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050429,203800,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050429,203900,1.9055,1.9057,1.9054,1.9057
GBPUSD,20050429,204000,1.9056,1.9056,1.9055,1.9056
GBPUSD,20050429,204100,1.9057,1.9060,1.9057,1.9059
GBPUSD,20050429,204200,1.9060,1.9064,1.9060,1.9061
GBPUSD,20050429,204300,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050429,204400,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050429,204500,1.9064,1.9065,1.9063,1.9063
GBPUSD,20050429,204600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050429,204700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050429,204800,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050429,204900,1.9064,1.9064,1.9062,1.9063
GBPUSD,20050429,205000,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,205100,1.9062,1.9063,1.9062,1.9062
GBPUSD,20050429,205200,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050429,205300,1.9061,1.9064,1.9061,1.9064
GBPUSD,20050429,205400,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050429,205500,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050429,205600,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050429,205700,1.9066,1.9070,1.9066,1.9070
GBPUSD,20050429,205800,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050429,205900,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050429,210000,1.9071,1.9072,1.9061,1.9062
GBPUSD,20050429,210100,1.9061,1.9068,1.9058,1.9068
GBPUSD,20050429,210200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050429,210300,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050429,210400,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050429,210500,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050429,210600,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050429,210700,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050429,210800,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050429,210900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050429,211000,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,211100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,211200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050429,211300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050429,211400,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050429,211500,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050429,211600,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050429,211700,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050429,211800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,211900,1.9073,1.9073,1.9071,1.9072
GBPUSD,20050429,212000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050429,212100,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050429,212200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,212300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050429,212400,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050429,212500,1.9072,1.9072,1.9067,1.9067
GBPUSD,20050429,212600,1.9068,1.9068,1.9065,1.9065
GBPUSD,20050429,212700,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050429,212800,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050429,212900,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050429,213000,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050429,213100,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050429,213200,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050429,213300,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050429,213400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050429,213500,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050429,213600,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,213700,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,213800,1.9063,1.9063,1.9062,1.9063
GBPUSD,20050429,213900,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050429,214000,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050429,214100,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050429,214200,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050429,214300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,214400,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,214500,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,214600,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,214700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050429,214800,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,214900,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,215000,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,215100,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050429,215200,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050429,215300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050429,215400,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050429,215500,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050429,215600,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050429,215700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050429,215800,1.9068,1.9072,1.9068,1.9071
GBPUSD,20050429,215900,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050429,220000,1.9069,1.9070,1.9069,1.9070
USDCHF,20050429,000100,1.1922,1.1923,1.1921,1.1921
USDCHF,20050429,000200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050429,000300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050429,000400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050429,000500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050429,000600,1.1923,1.1923,1.1922,1.1922
USDCHF,20050429,000700,1.1923,1.1924,1.1923,1.1923
USDCHF,20050429,000800,1.1923,1.1924,1.1921,1.1921
USDCHF,20050429,000900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,001000,1.1921,1.1923,1.1921,1.1923
USDCHF,20050429,001100,1.1923,1.1923,1.1921,1.1922
USDCHF,20050429,001200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,001300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,001400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,001500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050429,001600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,001700,1.1920,1.1920,1.1919,1.1920
USDCHF,20050429,001800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050429,001900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050429,002600,1.1919,1.1921,1.1919,1.1921
USDCHF,20050429,002700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,002900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,003000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,003100,1.1921,1.1921,1.1920,1.1920
USDCHF,20050429,003200,1.1920,1.1920,1.1920,1.1920
USDCHF,20050429,003300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050429,003400,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,003500,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,003600,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,003700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,003800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,003900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050429,004000,1.1920,1.1921,1.1920,1.1921
USDCHF,20050429,004100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050429,004200,1.1921,1.1921,1.1920,1.1920
USDCHF,20050429,004300,1.1920,1.1920,1.1919,1.1920
USDCHF,20050429,004400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050429,004500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050429,004600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,004700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,004800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,004900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,005000,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,005100,1.1917,1.1918,1.1917,1.1918
USDCHF,20050429,005200,1.1918,1.1919,1.1918,1.1918
USDCHF,20050429,005300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,005400,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,005500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,005600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,005700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,005800,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,005900,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,010000,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,010100,1.1919,1.1919,1.1919,1.1919
USDCHF,20050429,010200,1.1918,1.1919,1.1917,1.1919
USDCHF,20050429,010300,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,010400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,010500,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,010600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,010700,1.1919,1.1919,1.1918,1.1919
USDCHF,20050429,010800,1.1919,1.1919,1.1918,1.1919
USDCHF,20050429,010900,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,011000,1.1919,1.1921,1.1919,1.1920
USDCHF,20050429,011100,1.1920,1.1920,1.1920,1.1920
USDCHF,20050429,011200,1.1920,1.1920,1.1918,1.1918
USDCHF,20050429,011300,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,011400,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,011500,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,011600,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,011700,1.1918,1.1919,1.1918,1.1919
USDCHF,20050429,011800,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,011900,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,012000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,012100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,012200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,012300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,012400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,012500,1.1917,1.1917,1.1915,1.1916
USDCHF,20050429,012600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,012700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,012800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,012900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013300,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013500,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013700,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,013800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,013900,1.1917,1.1918,1.1917,1.1918
USDCHF,20050429,014000,1.1919,1.1922,1.1919,1.1922
USDCHF,20050429,014100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050429,014200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050429,014300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050429,014400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050429,014500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050429,014600,1.1923,1.1923,1.1921,1.1921
USDCHF,20050429,014700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050429,014800,1.1919,1.1919,1.1917,1.1917
USDCHF,20050429,014900,1.1917,1.1919,1.1917,1.1918
USDCHF,20050429,015000,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,015100,1.1917,1.1917,1.1916,1.1916
USDCHF,20050429,015200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,015300,1.1916,1.1916,1.1915,1.1915
USDCHF,20050429,015400,1.1914,1.1915,1.1914,1.1915
USDCHF,20050429,015500,1.1915,1.1915,1.1914,1.1915
USDCHF,20050429,015600,1.1915,1.1916,1.1915,1.1916
USDCHF,20050429,015700,1.1916,1.1917,1.1916,1.1917
USDCHF,20050429,015800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,015900,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,020000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050429,020100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050429,020200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,020300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,020400,1.1917,1.1919,1.1915,1.1919
USDCHF,20050429,020500,1.1918,1.1918,1.1916,1.1916
USDCHF,20050429,020600,1.1917,1.1917,1.1916,1.1917
USDCHF,20050429,020700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,020800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,020900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,021000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,021100,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,021200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,021300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,021400,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,021500,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,021600,1.1918,1.1918,1.1917,1.1918
USDCHF,20050429,021700,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,021800,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,021900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050429,022000,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,022100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,022200,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,022300,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,022400,1.1917,1.1917,1.1916,1.1917
USDCHF,20050429,022500,1.1917,1.1917,1.1916,1.1917
USDCHF,20050429,022600,1.1917,1.1917,1.1916,1.1917
USDCHF,20050429,022700,1.1917,1.1917,1.1914,1.1914
USDCHF,20050429,022800,1.1913,1.1913,1.1912,1.1912
USDCHF,20050429,022900,1.1912,1.1912,1.1911,1.1911
USDCHF,20050429,023000,1.1911,1.1912,1.1911,1.1912
USDCHF,20050429,023100,1.1912,1.1912,1.1912,1.1912
USDCHF,20050429,023200,1.1912,1.1913,1.1912,1.1913
USDCHF,20050429,023300,1.1913,1.1913,1.1913,1.1913
USDCHF,20050429,023400,1.1914,1.1914,1.1913,1.1913
USDCHF,20050429,023500,1.1912,1.1913,1.1911,1.1911
USDCHF,20050429,023600,1.1910,1.1910,1.1907,1.1907
USDCHF,20050429,023700,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,023800,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,023900,1.1906,1.1906,1.1902,1.1904
USDCHF,20050429,024000,1.1905,1.1908,1.1905,1.1908
USDCHF,20050429,024100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050429,024200,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,024300,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,024400,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,024500,1.1910,1.1910,1.1909,1.1909
USDCHF,20050429,024600,1.1910,1.1910,1.1909,1.1909
USDCHF,20050429,024700,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,024800,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,024900,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,025000,1.1909,1.1910,1.1909,1.1910
USDCHF,20050429,025100,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,025200,1.1910,1.1911,1.1910,1.1911
USDCHF,20050429,025300,1.1911,1.1911,1.1910,1.1911
USDCHF,20050429,025400,1.1910,1.1911,1.1910,1.1910
USDCHF,20050429,025500,1.1910,1.1910,1.1909,1.1909
USDCHF,20050429,025600,1.1909,1.1909,1.1908,1.1908
USDCHF,20050429,025700,1.1908,1.1908,1.1906,1.1908
USDCHF,20050429,025800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,025900,1.1908,1.1908,1.1906,1.1906
USDCHF,20050429,030000,1.1906,1.1907,1.1906,1.1907
USDCHF,20050429,030100,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,030200,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,030300,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,030400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050429,030500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,030600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,030700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,030800,1.1909,1.1910,1.1909,1.1909
USDCHF,20050429,030900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,031000,1.1909,1.1910,1.1909,1.1910
USDCHF,20050429,031100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050429,031200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050429,031300,1.1909,1.1909,1.1908,1.1908
USDCHF,20050429,031400,1.1908,1.1908,1.1906,1.1906
USDCHF,20050429,031500,1.1905,1.1907,1.1905,1.1907
USDCHF,20050429,031600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,031700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,031800,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,031900,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,032000,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,032100,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,032200,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,032300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,032400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,032500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,032600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,032700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,032800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,032900,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,033000,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,033100,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,033200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,033300,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,033400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,033500,1.1908,1.1909,1.1907,1.1908
USDCHF,20050429,033600,1.1908,1.1909,1.1908,1.1909
USDCHF,20050429,033700,1.1909,1.1909,1.1908,1.1909
USDCHF,20050429,033800,1.1909,1.1910,1.1908,1.1910
USDCHF,20050429,033900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050429,034000,1.1910,1.1910,1.1909,1.1910
USDCHF,20050429,034100,1.1910,1.1910,1.1909,1.1909
USDCHF,20050429,034200,1.1909,1.1910,1.1909,1.1910
USDCHF,20050429,034300,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,034400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,034500,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,034600,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,034700,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,034800,1.1908,1.1909,1.1908,1.1908
USDCHF,20050429,034900,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,035000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,035100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,035200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050429,035300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050429,035400,1.1909,1.1909,1.1908,1.1908
USDCHF,20050429,035500,1.1908,1.1909,1.1907,1.1909
USDCHF,20050429,035600,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,035700,1.1907,1.1907,1.1907,1.1907
USDCHF,20050429,035800,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,035900,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,040000,1.1908,1.1908,1.1907,1.1908
USDCHF,20050429,040100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,040200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050429,040300,1.1908,1.1909,1.1908,1.1908
USDCHF,20050429,040400,1.1909,1.1909,1.1908,1.1909
USDCHF,20050429,040500,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,040600,1.1909,1.1909,1.1909,1.1909
USDCHF,20050429,040700,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,040800,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,040900,1.1907,1.1908,1.1907,1.1908
USDCHF,20050429,041000,1.1908,1.1908,1.1907,1.1907
USDCHF,20050429,041100,1.1906,1.1906,1.1905,1.1905
USDCHF,20050429,041200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,041300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,041400,1.1905,1.1905,1.1904,1.1905
USDCHF,20050429,041500,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,041600,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,041700,1.1905,1.1905,1.1903,1.1903
USDCHF,20050429,041800,1.1903,1.1904,1.1903,1.1904
USDCHF,20050429,041900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,042000,1.1905,1.1905,1.1903,1.1903
USDCHF,20050429,042100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,042200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,042300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,042400,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,042500,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,042600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,042700,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,042800,1.1901,1.1902,1.1900,1.1902
USDCHF,20050429,042900,1.1901,1.1901,1.1900,1.1901
USDCHF,20050429,043000,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,043100,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,043200,1.1903,1.1904,1.1903,1.1904
USDCHF,20050429,043300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,043400,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,043500,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,043600,1.1904,1.1905,1.1904,1.1904
USDCHF,20050429,043700,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,043800,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,043900,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,044000,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,044100,1.1904,1.1904,1.1903,1.1903
USDCHF,20050429,044200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,044300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,044400,1.1903,1.1903,1.1902,1.1903
USDCHF,20050429,044500,1.1902,1.1903,1.1902,1.1903
USDCHF,20050429,044600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,044700,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,044800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,044900,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045000,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045200,1.1902,1.1902,1.1901,1.1902
USDCHF,20050429,045300,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,045400,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045500,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045600,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045700,1.1902,1.1902,1.1901,1.1902
USDCHF,20050429,045800,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,045900,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,050000,1.1902,1.1902,1.1897,1.1897
USDCHF,20050429,050100,1.1896,1.1896,1.1896,1.1896
USDCHF,20050429,050200,1.1896,1.1898,1.1896,1.1898
USDCHF,20050429,050300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,050400,1.1897,1.1898,1.1896,1.1898
USDCHF,20050429,050500,1.1898,1.1898,1.1897,1.1897
USDCHF,20050429,050600,1.1898,1.1898,1.1897,1.1898
USDCHF,20050429,050700,1.1898,1.1900,1.1898,1.1900
USDCHF,20050429,050800,1.1900,1.1903,1.1900,1.1903
USDCHF,20050429,050900,1.1903,1.1903,1.1902,1.1903
USDCHF,20050429,051000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,051100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,051200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,051300,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,051400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050429,051500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,051600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,051700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,051800,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,051900,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,052000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,052100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,052200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,052300,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,052400,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,052500,1.1900,1.1900,1.1898,1.1900
USDCHF,20050429,052600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,052700,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,052800,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,052900,1.1901,1.1901,1.1900,1.1901
USDCHF,20050429,053000,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,053100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,053200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,053300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,053400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,053500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,053600,1.1903,1.1904,1.1903,1.1904
USDCHF,20050429,053700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,053800,1.1905,1.1905,1.1904,1.1905
USDCHF,20050429,053900,1.1905,1.1905,1.1903,1.1903
USDCHF,20050429,054000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054200,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,054700,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,054800,1.1902,1.1903,1.1902,1.1903
USDCHF,20050429,054900,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,055000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,055100,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,055200,1.1903,1.1904,1.1903,1.1904
USDCHF,20050429,055300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,055400,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,055500,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,055600,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,055700,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,055800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,055900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060300,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060400,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060500,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060600,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060700,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060800,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,060900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,061000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050429,061100,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,061200,1.1904,1.1904,1.1903,1.1904
USDCHF,20050429,061300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,061400,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,061500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,061600,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,061700,1.1903,1.1903,1.1902,1.1903
USDCHF,20050429,061800,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,061900,1.1903,1.1904,1.1902,1.1904
USDCHF,20050429,062000,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,062100,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,062200,1.1901,1.1901,1.1900,1.1900
USDCHF,20050429,062300,1.1899,1.1899,1.1897,1.1897
USDCHF,20050429,062400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,062500,1.1898,1.1901,1.1898,1.1901
USDCHF,20050429,062600,1.1900,1.1905,1.1900,1.1905
USDCHF,20050429,062700,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,062800,1.1904,1.1904,1.1903,1.1903
USDCHF,20050429,062900,1.1903,1.1904,1.1903,1.1904
USDCHF,20050429,063000,1.1904,1.1904,1.1904,1.1904
USDCHF,20050429,063100,1.1904,1.1905,1.1904,1.1905
USDCHF,20050429,063200,1.1905,1.1905,1.1904,1.1904
USDCHF,20050429,063300,1.1904,1.1905,1.1903,1.1903
USDCHF,20050429,063400,1.1902,1.1903,1.1901,1.1903
USDCHF,20050429,063500,1.1902,1.1902,1.1900,1.1900
USDCHF,20050429,063600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,063700,1.1900,1.1900,1.1898,1.1898
USDCHF,20050429,063800,1.1898,1.1900,1.1898,1.1898
USDCHF,20050429,063900,1.1898,1.1898,1.1894,1.1894
USDCHF,20050429,064000,1.1893,1.1893,1.1891,1.1891
USDCHF,20050429,064100,1.1890,1.1890,1.1887,1.1887
USDCHF,20050429,064200,1.1886,1.1887,1.1885,1.1886
USDCHF,20050429,064300,1.1887,1.1888,1.1880,1.1880
USDCHF,20050429,064400,1.1877,1.1877,1.1874,1.1875
USDCHF,20050429,064500,1.1875,1.1880,1.1875,1.1879
USDCHF,20050429,064600,1.1880,1.1886,1.1880,1.1885
USDCHF,20050429,064700,1.1886,1.1886,1.1882,1.1882
USDCHF,20050429,064800,1.1881,1.1883,1.1880,1.1883
USDCHF,20050429,064900,1.1884,1.1886,1.1884,1.1886
USDCHF,20050429,065000,1.1887,1.1895,1.1887,1.1893
USDCHF,20050429,065100,1.1892,1.1895,1.1892,1.1894
USDCHF,20050429,065200,1.1893,1.1893,1.1892,1.1893
USDCHF,20050429,065300,1.1894,1.1894,1.1893,1.1893
USDCHF,20050429,065400,1.1893,1.1898,1.1893,1.1898
USDCHF,20050429,065500,1.1899,1.1904,1.1899,1.1902
USDCHF,20050429,065600,1.1902,1.1902,1.1901,1.1901
USDCHF,20050429,065700,1.1900,1.1904,1.1900,1.1903
USDCHF,20050429,065800,1.1902,1.1904,1.1902,1.1904
USDCHF,20050429,065900,1.1905,1.1906,1.1904,1.1904
USDCHF,20050429,070000,1.1905,1.1905,1.1903,1.1903
USDCHF,20050429,070100,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,070200,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,070300,1.1902,1.1902,1.1901,1.1901
USDCHF,20050429,070400,1.1901,1.1901,1.1900,1.1900
USDCHF,20050429,070500,1.1900,1.1900,1.1897,1.1897
USDCHF,20050429,070600,1.1896,1.1896,1.1895,1.1895
USDCHF,20050429,070700,1.1895,1.1895,1.1895,1.1895
USDCHF,20050429,070800,1.1895,1.1895,1.1895,1.1895
USDCHF,20050429,070900,1.1895,1.1896,1.1895,1.1896
USDCHF,20050429,071000,1.1896,1.1896,1.1895,1.1895
USDCHF,20050429,071100,1.1896,1.1897,1.1895,1.1897
USDCHF,20050429,071200,1.1897,1.1897,1.1896,1.1896
USDCHF,20050429,071300,1.1896,1.1897,1.1896,1.1897
USDCHF,20050429,071400,1.1897,1.1899,1.1896,1.1899
USDCHF,20050429,071500,1.1898,1.1899,1.1898,1.1898
USDCHF,20050429,071600,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,071700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050429,071800,1.1899,1.1899,1.1899,1.1899
USDCHF,20050429,071900,1.1899,1.1899,1.1898,1.1899
USDCHF,20050429,072000,1.1899,1.1899,1.1899,1.1899
USDCHF,20050429,072100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050429,072200,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,072300,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,072400,1.1899,1.1899,1.1898,1.1898
USDCHF,20050429,072500,1.1898,1.1900,1.1898,1.1899
USDCHF,20050429,072600,1.1900,1.1900,1.1899,1.1899
USDCHF,20050429,072700,1.1899,1.1899,1.1899,1.1899
USDCHF,20050429,072800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,072900,1.1898,1.1899,1.1898,1.1899
USDCHF,20050429,073000,1.1900,1.1900,1.1898,1.1899
USDCHF,20050429,073100,1.1898,1.1899,1.1898,1.1899
USDCHF,20050429,073200,1.1899,1.1901,1.1899,1.1901
USDCHF,20050429,073300,1.1902,1.1902,1.1901,1.1901
USDCHF,20050429,073400,1.1901,1.1901,1.1900,1.1901
USDCHF,20050429,073500,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,073600,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,073700,1.1900,1.1900,1.1899,1.1900
USDCHF,20050429,073800,1.1900,1.1900,1.1899,1.1899
USDCHF,20050429,073900,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,074000,1.1900,1.1900,1.1900,1.1900
USDCHF,20050429,074100,1.1900,1.1900,1.1893,1.1893
USDCHF,20050429,074200,1.1892,1.1893,1.1892,1.1893
USDCHF,20050429,074300,1.1893,1.1893,1.1892,1.1892
USDCHF,20050429,074400,1.1891,1.1891,1.1891,1.1891
USDCHF,20050429,074500,1.1891,1.1891,1.1889,1.1889
USDCHF,20050429,074600,1.1889,1.1889,1.1886,1.1886
USDCHF,20050429,074700,1.1885,1.1885,1.1883,1.1883
USDCHF,20050429,074800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050429,074900,1.1883,1.1883,1.1880,1.1881
USDCHF,20050429,075000,1.1882,1.1888,1.1882,1.1888
USDCHF,20050429,075100,1.1889,1.1889,1.1884,1.1884
USDCHF,20050429,075200,1.1885,1.1887,1.1885,1.1886
USDCHF,20050429,075300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050429,075400,1.1885,1.1885,1.1881,1.1881
USDCHF,20050429,075500,1.1882,1.1882,1.1881,1.1881
USDCHF,20050429,075600,1.1880,1.1884,1.1880,1.1883
USDCHF,20050429,075700,1.1883,1.1883,1.1882,1.1882
USDCHF,20050429,075800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050429,075900,1.1882,1.1883,1.1882,1.1883
USDCHF,20050429,080000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050429,080100,1.1880,1.1880,1.1879,1.1880
USDCHF,20050429,080200,1.1879,1.1880,1.1878,1.1878
USDCHF,20050429,080300,1.1877,1.1877,1.1876,1.1876
USDCHF,20050429,080400,1.1876,1.1876,1.1872,1.1872
USDCHF,20050429,080500,1.1871,1.1874,1.1871,1.1874
USDCHF,20050429,080600,1.1875,1.1875,1.1873,1.1873
USDCHF,20050429,080700,1.1874,1.1874,1.1871,1.1871
USDCHF,20050429,080800,1.1870,1.1870,1.1865,1.1868
USDCHF,20050429,080900,1.1868,1.1868,1.1866,1.1866
USDCHF,20050429,081000,1.1867,1.1868,1.1865,1.1865
USDCHF,20050429,081100,1.1864,1.1873,1.1864,1.1871
USDCHF,20050429,081200,1.1870,1.1870,1.1867,1.1869
USDCHF,20050429,081300,1.1868,1.1868,1.1861,1.1862
USDCHF,20050429,081400,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,081500,1.1863,1.1868,1.1863,1.1868
USDCHF,20050429,081600,1.1867,1.1868,1.1867,1.1868
USDCHF,20050429,081700,1.1867,1.1870,1.1867,1.1870
USDCHF,20050429,081800,1.1869,1.1869,1.1866,1.1866
USDCHF,20050429,081900,1.1865,1.1865,1.1857,1.1857
USDCHF,20050429,082000,1.1856,1.1858,1.1854,1.1857
USDCHF,20050429,082100,1.1858,1.1858,1.1857,1.1857
USDCHF,20050429,082200,1.1858,1.1858,1.1857,1.1858
USDCHF,20050429,082300,1.1859,1.1861,1.1859,1.1861
USDCHF,20050429,082400,1.1862,1.1865,1.1862,1.1862
USDCHF,20050429,082500,1.1863,1.1863,1.1856,1.1856
USDCHF,20050429,082600,1.1857,1.1857,1.1849,1.1850
USDCHF,20050429,082700,1.1849,1.1850,1.1847,1.1847
USDCHF,20050429,082800,1.1846,1.1851,1.1846,1.1849
USDCHF,20050429,082900,1.1848,1.1851,1.1848,1.1851
USDCHF,20050429,083000,1.1850,1.1853,1.1850,1.1853
USDCHF,20050429,083100,1.1852,1.1852,1.1849,1.1852
USDCHF,20050429,083200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050429,083300,1.1854,1.1855,1.1854,1.1854
USDCHF,20050429,083400,1.1853,1.1853,1.1850,1.1850
USDCHF,20050429,083500,1.1849,1.1851,1.1849,1.1850
USDCHF,20050429,083600,1.1849,1.1854,1.1849,1.1854
USDCHF,20050429,083700,1.1854,1.1854,1.1852,1.1852
USDCHF,20050429,083800,1.1853,1.1853,1.1851,1.1852
USDCHF,20050429,083900,1.1851,1.1851,1.1847,1.1849
USDCHF,20050429,084000,1.1849,1.1849,1.1845,1.1845
USDCHF,20050429,084100,1.1846,1.1851,1.1846,1.1851
USDCHF,20050429,084200,1.1852,1.1852,1.1847,1.1847
USDCHF,20050429,084300,1.1848,1.1849,1.1848,1.1848
USDCHF,20050429,084400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050429,084500,1.1849,1.1849,1.1846,1.1847
USDCHF,20050429,084600,1.1846,1.1849,1.1846,1.1848
USDCHF,20050429,084700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050429,084800,1.1846,1.1846,1.1841,1.1842
USDCHF,20050429,084900,1.1843,1.1843,1.1840,1.1842
USDCHF,20050429,085000,1.1843,1.1843,1.1840,1.1840
USDCHF,20050429,085100,1.1841,1.1841,1.1839,1.1839
USDCHF,20050429,085200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050429,085300,1.1842,1.1844,1.1842,1.1843
USDCHF,20050429,085400,1.1844,1.1847,1.1844,1.1847
USDCHF,20050429,085500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050429,085600,1.1848,1.1851,1.1848,1.1850
USDCHF,20050429,085700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050429,085800,1.1849,1.1852,1.1849,1.1852
USDCHF,20050429,085900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050429,090000,1.1852,1.1853,1.1851,1.1851
USDCHF,20050429,090100,1.1849,1.1851,1.1849,1.1851
USDCHF,20050429,090200,1.1850,1.1851,1.1850,1.1851
USDCHF,20050429,090300,1.1852,1.1852,1.1849,1.1849
USDCHF,20050429,090400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050429,090500,1.1850,1.1851,1.1849,1.1849
USDCHF,20050429,090600,1.1849,1.1850,1.1848,1.1850
USDCHF,20050429,090700,1.1850,1.1850,1.1847,1.1847
USDCHF,20050429,090800,1.1848,1.1849,1.1847,1.1849
USDCHF,20050429,090900,1.1850,1.1851,1.1849,1.1850
USDCHF,20050429,091000,1.1849,1.1850,1.1849,1.1849
USDCHF,20050429,091100,1.1848,1.1849,1.1848,1.1849
USDCHF,20050429,091200,1.1850,1.1850,1.1849,1.1850
USDCHF,20050429,091300,1.1849,1.1851,1.1849,1.1849
USDCHF,20050429,091400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050429,091500,1.1850,1.1850,1.1849,1.1849
USDCHF,20050429,091600,1.1850,1.1851,1.1850,1.1851
USDCHF,20050429,091700,1.1851,1.1851,1.1850,1.1851
USDCHF,20050429,091800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050429,091900,1.1852,1.1854,1.1852,1.1854
USDCHF,20050429,092000,1.1854,1.1855,1.1854,1.1855
USDCHF,20050429,092100,1.1856,1.1857,1.1856,1.1857
USDCHF,20050429,092200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050429,092300,1.1859,1.1860,1.1859,1.1860
USDCHF,20050429,092400,1.1859,1.1862,1.1859,1.1861
USDCHF,20050429,092500,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,092600,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,092700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,092800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,092900,1.1864,1.1864,1.1863,1.1864
USDCHF,20050429,093000,1.1863,1.1863,1.1862,1.1863
USDCHF,20050429,093100,1.1862,1.1862,1.1860,1.1860
USDCHF,20050429,093200,1.1861,1.1861,1.1860,1.1860
USDCHF,20050429,093300,1.1859,1.1860,1.1857,1.1857
USDCHF,20050429,093400,1.1858,1.1858,1.1856,1.1856
USDCHF,20050429,093500,1.1857,1.1857,1.1856,1.1856
USDCHF,20050429,093600,1.1857,1.1857,1.1856,1.1856
USDCHF,20050429,093700,1.1855,1.1858,1.1855,1.1857
USDCHF,20050429,093800,1.1858,1.1859,1.1858,1.1859
USDCHF,20050429,093900,1.1859,1.1859,1.1857,1.1857
USDCHF,20050429,094000,1.1857,1.1858,1.1857,1.1858
USDCHF,20050429,094100,1.1858,1.1859,1.1858,1.1859
USDCHF,20050429,094200,1.1858,1.1860,1.1858,1.1860
USDCHF,20050429,094300,1.1860,1.1860,1.1859,1.1860
USDCHF,20050429,094400,1.1860,1.1860,1.1859,1.1860
USDCHF,20050429,094500,1.1861,1.1862,1.1860,1.1860
USDCHF,20050429,094600,1.1860,1.1860,1.1857,1.1857
USDCHF,20050429,094700,1.1858,1.1860,1.1858,1.1860
USDCHF,20050429,094800,1.1859,1.1859,1.1857,1.1857
USDCHF,20050429,094900,1.1857,1.1857,1.1857,1.1857
USDCHF,20050429,095000,1.1857,1.1860,1.1857,1.1860
USDCHF,20050429,095100,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,095200,1.1861,1.1861,1.1859,1.1860
USDCHF,20050429,095300,1.1859,1.1860,1.1859,1.1860
USDCHF,20050429,095400,1.1859,1.1860,1.1859,1.1859
USDCHF,20050429,095500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050429,095600,1.1858,1.1859,1.1857,1.1859
USDCHF,20050429,095700,1.1859,1.1859,1.1857,1.1858
USDCHF,20050429,095800,1.1859,1.1859,1.1857,1.1857
USDCHF,20050429,095900,1.1857,1.1858,1.1857,1.1857
USDCHF,20050429,100000,1.1857,1.1857,1.1857,1.1857
USDCHF,20050429,100100,1.1858,1.1858,1.1856,1.1856
USDCHF,20050429,100200,1.1857,1.1857,1.1852,1.1852
USDCHF,20050429,100300,1.1853,1.1853,1.1851,1.1851
USDCHF,20050429,100400,1.1850,1.1851,1.1850,1.1850
USDCHF,20050429,100500,1.1850,1.1852,1.1850,1.1852
USDCHF,20050429,100600,1.1853,1.1853,1.1853,1.1853
USDCHF,20050429,100700,1.1853,1.1855,1.1853,1.1855
USDCHF,20050429,100800,1.1856,1.1857,1.1856,1.1857
USDCHF,20050429,100900,1.1856,1.1856,1.1855,1.1856
USDCHF,20050429,101000,1.1857,1.1859,1.1856,1.1858
USDCHF,20050429,101100,1.1859,1.1859,1.1857,1.1858
USDCHF,20050429,101200,1.1859,1.1862,1.1859,1.1862
USDCHF,20050429,101300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,101400,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,101500,1.1864,1.1864,1.1862,1.1862
USDCHF,20050429,101600,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,101700,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,101800,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,101900,1.1866,1.1866,1.1864,1.1864
USDCHF,20050429,102000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050429,102100,1.1865,1.1865,1.1864,1.1865
USDCHF,20050429,102200,1.1864,1.1867,1.1864,1.1866
USDCHF,20050429,102300,1.1865,1.1868,1.1865,1.1868
USDCHF,20050429,102400,1.1868,1.1868,1.1867,1.1867
USDCHF,20050429,102500,1.1867,1.1867,1.1865,1.1866
USDCHF,20050429,102600,1.1864,1.1865,1.1864,1.1864
USDCHF,20050429,102700,1.1865,1.1865,1.1864,1.1864
USDCHF,20050429,102800,1.1864,1.1865,1.1863,1.1863
USDCHF,20050429,102900,1.1862,1.1863,1.1859,1.1859
USDCHF,20050429,103000,1.1860,1.1860,1.1858,1.1858
USDCHF,20050429,103100,1.1858,1.1861,1.1858,1.1861
USDCHF,20050429,103200,1.1862,1.1862,1.1860,1.1862
USDCHF,20050429,103300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,103400,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,103500,1.1861,1.1862,1.1860,1.1862
USDCHF,20050429,103600,1.1861,1.1861,1.1861,1.1861
USDCHF,20050429,103700,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,103800,1.1861,1.1863,1.1861,1.1863
USDCHF,20050429,103900,1.1862,1.1864,1.1862,1.1864
USDCHF,20050429,104000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,104100,1.1863,1.1865,1.1863,1.1864
USDCHF,20050429,104200,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,104300,1.1862,1.1864,1.1862,1.1864
USDCHF,20050429,104400,1.1864,1.1865,1.1864,1.1864
USDCHF,20050429,104500,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,104600,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,104700,1.1864,1.1864,1.1863,1.1864
USDCHF,20050429,104800,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,104900,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,105000,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,105100,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,105200,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,105300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,105400,1.1863,1.1864,1.1862,1.1864
USDCHF,20050429,105500,1.1863,1.1863,1.1862,1.1863
USDCHF,20050429,105600,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,105700,1.1863,1.1867,1.1863,1.1867
USDCHF,20050429,105800,1.1868,1.1868,1.1863,1.1863
USDCHF,20050429,105900,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,110000,1.1861,1.1861,1.1860,1.1861
USDCHF,20050429,110100,1.1862,1.1862,1.1860,1.1861
USDCHF,20050429,110200,1.1860,1.1864,1.1860,1.1863
USDCHF,20050429,110300,1.1862,1.1862,1.1860,1.1861
USDCHF,20050429,110400,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,110500,1.1861,1.1862,1.1860,1.1860
USDCHF,20050429,110600,1.1861,1.1864,1.1861,1.1864
USDCHF,20050429,110700,1.1863,1.1864,1.1862,1.1864
USDCHF,20050429,110800,1.1865,1.1867,1.1865,1.1867
USDCHF,20050429,110900,1.1868,1.1868,1.1867,1.1867
USDCHF,20050429,111000,1.1867,1.1870,1.1867,1.1870
USDCHF,20050429,111100,1.1870,1.1870,1.1867,1.1867
USDCHF,20050429,111200,1.1867,1.1867,1.1865,1.1866
USDCHF,20050429,111300,1.1867,1.1867,1.1867,1.1867
USDCHF,20050429,111400,1.1866,1.1867,1.1866,1.1867
USDCHF,20050429,111500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050429,111600,1.1866,1.1866,1.1865,1.1866
USDCHF,20050429,111700,1.1866,1.1867,1.1865,1.1867
USDCHF,20050429,111800,1.1866,1.1867,1.1866,1.1866
USDCHF,20050429,111900,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,112000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050429,112100,1.1865,1.1865,1.1864,1.1864
USDCHF,20050429,112200,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,112300,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,112400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050429,112500,1.1865,1.1865,1.1865,1.1865
USDCHF,20050429,112600,1.1865,1.1865,1.1864,1.1865
USDCHF,20050429,112700,1.1864,1.1865,1.1864,1.1865
USDCHF,20050429,112800,1.1865,1.1867,1.1864,1.1867
USDCHF,20050429,112900,1.1867,1.1867,1.1865,1.1865
USDCHF,20050429,113000,1.1866,1.1866,1.1865,1.1865
USDCHF,20050429,113100,1.1865,1.1865,1.1859,1.1859
USDCHF,20050429,113200,1.1858,1.1859,1.1856,1.1859
USDCHF,20050429,113300,1.1859,1.1859,1.1857,1.1857
USDCHF,20050429,113400,1.1858,1.1858,1.1857,1.1857
USDCHF,20050429,113500,1.1857,1.1857,1.1855,1.1856
USDCHF,20050429,113600,1.1856,1.1858,1.1855,1.1858
USDCHF,20050429,113700,1.1858,1.1858,1.1857,1.1857
USDCHF,20050429,113800,1.1857,1.1857,1.1855,1.1855
USDCHF,20050429,113900,1.1855,1.1857,1.1855,1.1857
USDCHF,20050429,114000,1.1856,1.1857,1.1856,1.1856
USDCHF,20050429,114100,1.1857,1.1857,1.1854,1.1854
USDCHF,20050429,114200,1.1853,1.1855,1.1852,1.1852
USDCHF,20050429,114300,1.1853,1.1853,1.1847,1.1847
USDCHF,20050429,114400,1.1846,1.1847,1.1846,1.1846
USDCHF,20050429,114500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050429,114600,1.1848,1.1851,1.1848,1.1851
USDCHF,20050429,114700,1.1851,1.1852,1.1851,1.1852
USDCHF,20050429,114800,1.1851,1.1851,1.1848,1.1850
USDCHF,20050429,114900,1.1851,1.1853,1.1851,1.1852
USDCHF,20050429,115000,1.1853,1.1853,1.1852,1.1853
USDCHF,20050429,115100,1.1853,1.1853,1.1851,1.1851
USDCHF,20050429,115200,1.1850,1.1852,1.1850,1.1852
USDCHF,20050429,115300,1.1853,1.1853,1.1849,1.1849
USDCHF,20050429,115400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050429,115500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050429,115600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050429,115700,1.1851,1.1851,1.1849,1.1850
USDCHF,20050429,115800,1.1851,1.1851,1.1848,1.1848
USDCHF,20050429,115900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050429,120000,1.1848,1.1848,1.1846,1.1847
USDCHF,20050429,120100,1.1848,1.1848,1.1847,1.1847
USDCHF,20050429,120200,1.1847,1.1848,1.1847,1.1847
USDCHF,20050429,120300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050429,120400,1.1847,1.1849,1.1847,1.1847
USDCHF,20050429,120500,1.1846,1.1846,1.1844,1.1845
USDCHF,20050429,120600,1.1844,1.1846,1.1844,1.1846
USDCHF,20050429,120700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050429,120800,1.1847,1.1848,1.1846,1.1848
USDCHF,20050429,120900,1.1849,1.1849,1.1848,1.1849
USDCHF,20050429,121000,1.1848,1.1849,1.1847,1.1848
USDCHF,20050429,121100,1.1849,1.1849,1.1848,1.1849
USDCHF,20050429,121200,1.1848,1.1849,1.1848,1.1849
USDCHF,20050429,121300,1.1850,1.1850,1.1848,1.1848
USDCHF,20050429,121400,1.1848,1.1849,1.1848,1.1848
USDCHF,20050429,121500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050429,121600,1.1848,1.1849,1.1848,1.1848
USDCHF,20050429,121700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050429,121800,1.1848,1.1849,1.1848,1.1849
USDCHF,20050429,121900,1.1848,1.1848,1.1844,1.1844
USDCHF,20050429,122000,1.1844,1.1846,1.1844,1.1845
USDCHF,20050429,122100,1.1845,1.1846,1.1845,1.1845
USDCHF,20050429,122200,1.1844,1.1847,1.1844,1.1847
USDCHF,20050429,122300,1.1847,1.1851,1.1847,1.1850
USDCHF,20050429,122400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050429,122500,1.1851,1.1851,1.1850,1.1850
USDCHF,20050429,122600,1.1850,1.1851,1.1850,1.1851
USDCHF,20050429,122700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050429,122800,1.1850,1.1851,1.1848,1.1849
USDCHF,20050429,122900,1.1850,1.1853,1.1850,1.1853
USDCHF,20050429,123000,1.1853,1.1854,1.1853,1.1853
USDCHF,20050429,123100,1.1852,1.1854,1.1852,1.1854
USDCHF,20050429,123200,1.1855,1.1856,1.1855,1.1856
USDCHF,20050429,123300,1.1855,1.1855,1.1854,1.1854
USDCHF,20050429,123400,1.1853,1.1854,1.1852,1.1852
USDCHF,20050429,123500,1.1852,1.1852,1.1850,1.1850
USDCHF,20050429,123600,1.1850,1.1851,1.1849,1.1850
USDCHF,20050429,123700,1.1849,1.1852,1.1849,1.1851
USDCHF,20050429,123800,1.1850,1.1853,1.1850,1.1853
USDCHF,20050429,123900,1.1852,1.1853,1.1852,1.1853
USDCHF,20050429,124000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050429,124100,1.1854,1.1855,1.1854,1.1855
USDCHF,20050429,124200,1.1856,1.1856,1.1855,1.1855
USDCHF,20050429,124300,1.1855,1.1856,1.1854,1.1856
USDCHF,20050429,124400,1.1856,1.1856,1.1855,1.1856
USDCHF,20050429,124500,1.1856,1.1856,1.1855,1.1855
USDCHF,20050429,124600,1.1854,1.1856,1.1854,1.1856
USDCHF,20050429,124700,1.1855,1.1858,1.1855,1.1858
USDCHF,20050429,124800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050429,124900,1.1859,1.1859,1.1858,1.1858
USDCHF,20050429,125000,1.1859,1.1859,1.1857,1.1857
USDCHF,20050429,125100,1.1857,1.1857,1.1857,1.1857
USDCHF,20050429,125200,1.1856,1.1859,1.1856,1.1859
USDCHF,20050429,125300,1.1860,1.1861,1.1859,1.1861
USDCHF,20050429,125400,1.1862,1.1862,1.1861,1.1861
USDCHF,20050429,125500,1.1861,1.1861,1.1860,1.1860
USDCHF,20050429,125600,1.1859,1.1859,1.1858,1.1858
USDCHF,20050429,125700,1.1859,1.1861,1.1859,1.1861
USDCHF,20050429,125800,1.1861,1.1864,1.1861,1.1863
USDCHF,20050429,125900,1.1862,1.1862,1.1861,1.1861
USDCHF,20050429,130000,1.1861,1.1861,1.1858,1.1858
USDCHF,20050429,130100,1.1860,1.1861,1.1859,1.1861
USDCHF,20050429,130200,1.1860,1.1861,1.1860,1.1861
USDCHF,20050429,130300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,130400,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,130500,1.1863,1.1863,1.1862,1.1863
USDCHF,20050429,130600,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,130700,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,130800,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,130900,1.1864,1.1865,1.1863,1.1863
USDCHF,20050429,131000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050429,131100,1.1864,1.1867,1.1864,1.1867
USDCHF,20050429,131200,1.1867,1.1867,1.1866,1.1866
USDCHF,20050429,131300,1.1866,1.1867,1.1865,1.1865
USDCHF,20050429,131400,1.1866,1.1866,1.1863,1.1863
USDCHF,20050429,131500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,131600,1.1863,1.1865,1.1863,1.1865
USDCHF,20050429,131700,1.1866,1.1866,1.1865,1.1865
USDCHF,20050429,131800,1.1865,1.1865,1.1863,1.1864
USDCHF,20050429,131900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,132000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,132100,1.1863,1.1864,1.1862,1.1862
USDCHF,20050429,132200,1.1861,1.1862,1.1861,1.1861
USDCHF,20050429,132300,1.1861,1.1863,1.1861,1.1863
USDCHF,20050429,132400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,132500,1.1863,1.1863,1.1861,1.1862
USDCHF,20050429,132600,1.1862,1.1862,1.1861,1.1862
USDCHF,20050429,132700,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,132800,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,132900,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,133000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,133100,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,133200,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,133300,1.1863,1.1863,1.1862,1.1863
USDCHF,20050429,133400,1.1862,1.1862,1.1861,1.1862
USDCHF,20050429,133500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,133600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050429,133700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,133800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,133900,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,134000,1.1863,1.1863,1.1861,1.1861
USDCHF,20050429,134100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,134200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050429,134300,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,134400,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,134500,1.1860,1.1861,1.1860,1.1861
USDCHF,20050429,134600,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,134700,1.1863,1.1863,1.1862,1.1863
USDCHF,20050429,134800,1.1863,1.1864,1.1863,1.1863
USDCHF,20050429,134900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,135000,1.1863,1.1864,1.1863,1.1864
USDCHF,20050429,135100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050429,135200,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,135300,1.1863,1.1863,1.1861,1.1862
USDCHF,20050429,135400,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,135500,1.1863,1.1864,1.1862,1.1862
USDCHF,20050429,135600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,135700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,135800,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,135900,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,140000,1.1861,1.1862,1.1861,1.1861
USDCHF,20050429,140100,1.1862,1.1862,1.1861,1.1861
USDCHF,20050429,140200,1.1860,1.1862,1.1860,1.1862
USDCHF,20050429,140300,1.1863,1.1864,1.1862,1.1864
USDCHF,20050429,140400,1.1864,1.1866,1.1864,1.1865
USDCHF,20050429,140500,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,140600,1.1866,1.1866,1.1865,1.1865
USDCHF,20050429,140700,1.1865,1.1866,1.1865,1.1865
USDCHF,20050429,140800,1.1864,1.1865,1.1864,1.1864
USDCHF,20050429,140900,1.1864,1.1864,1.1863,1.1863
USDCHF,20050429,141000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,141100,1.1862,1.1862,1.1860,1.1862
USDCHF,20050429,141200,1.1862,1.1863,1.1862,1.1863
USDCHF,20050429,141300,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,141400,1.1862,1.1863,1.1862,1.1862
USDCHF,20050429,141500,1.1862,1.1863,1.1861,1.1862
USDCHF,20050429,141600,1.1863,1.1863,1.1862,1.1862
USDCHF,20050429,141700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,141800,1.1861,1.1862,1.1860,1.1861
USDCHF,20050429,141900,1.1860,1.1861,1.1860,1.1861
USDCHF,20050429,142000,1.1860,1.1863,1.1860,1.1863
USDCHF,20050429,142100,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,142200,1.1862,1.1862,1.1862,1.1862
USDCHF,20050429,142300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050429,142400,1.1863,1.1864,1.1862,1.1862
USDCHF,20050429,142500,1.1862,1.1862,1.1860,1.1860
USDCHF,20050429,142600,1.1860,1.1860,1.1860,1.1860
USDCHF,20050429,142700,1.1860,1.1860,1.1859,1.1860
USDCHF,20050429,142800,1.1861,1.1861,1.1860,1.1860
USDCHF,20050429,142900,1.1861,1.1861,1.1859,1.1859
USDCHF,20050429,143000,1.1860,1.1860,1.1860,1.1860
USDCHF,20050429,143100,1.1859,1.1865,1.1858,1.1865
USDCHF,20050429,143200,1.1864,1.1864,1.1856,1.1858
USDCHF,20050429,143300,1.1857,1.1858,1.1855,1.1855
USDCHF,20050429,143400,1.1855,1.1856,1.1854,1.1855
USDCHF,20050429,143500,1.1856,1.1859,1.1856,1.1859
USDCHF,20050429,143600,1.1858,1.1858,1.1855,1.1857
USDCHF,20050429,143700,1.1857,1.1858,1.1857,1.1857
USDCHF,20050429,143800,1.1856,1.1858,1.1856,1.1858
USDCHF,20050429,143900,1.1858,1.1859,1.1858,1.1859
USDCHF,20050429,144000,1.1860,1.1864,1.1860,1.1862
USDCHF,20050429,144100,1.1863,1.1865,1.1863,1.1865
USDCHF,20050429,144200,1.1866,1.1868,1.1865,1.1867
USDCHF,20050429,144300,1.1866,1.1866,1.1865,1.1865
USDCHF,20050429,144400,1.1866,1.1868,1.1866,1.1867
USDCHF,20050429,144500,1.1868,1.1869,1.1867,1.1869
USDCHF,20050429,144600,1.1868,1.1868,1.1867,1.1867
USDCHF,20050429,144700,1.1868,1.1869,1.1867,1.1869
USDCHF,20050429,144800,1.1869,1.1870,1.1869,1.1869
USDCHF,20050429,144900,1.1870,1.1873,1.1870,1.1871
USDCHF,20050429,145000,1.1872,1.1876,1.1872,1.1876
USDCHF,20050429,145100,1.1875,1.1875,1.1872,1.1873
USDCHF,20050429,145200,1.1872,1.1873,1.1871,1.1871
USDCHF,20050429,145300,1.1871,1.1872,1.1869,1.1869
USDCHF,20050429,145400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050429,145500,1.1871,1.1873,1.1871,1.1872
USDCHF,20050429,145600,1.1871,1.1871,1.1870,1.1870
USDCHF,20050429,145700,1.1869,1.1871,1.1868,1.1868
USDCHF,20050429,145800,1.1869,1.1872,1.1868,1.1871
USDCHF,20050429,145900,1.1872,1.1872,1.1871,1.1871
USDCHF,20050429,150000,1.1870,1.1870,1.1869,1.1870
USDCHF,20050429,150100,1.1870,1.1870,1.1870,1.1870
USDCHF,20050429,150200,1.1870,1.1873,1.1870,1.1873
USDCHF,20050429,150300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050429,150400,1.1874,1.1874,1.1873,1.1874
USDCHF,20050429,150500,1.1875,1.1881,1.1875,1.1881
USDCHF,20050429,150600,1.1880,1.1881,1.1877,1.1877
USDCHF,20050429,150700,1.1878,1.1878,1.1876,1.1876
USDCHF,20050429,150800,1.1876,1.1876,1.1873,1.1873
USDCHF,20050429,150900,1.1874,1.1876,1.1874,1.1876
USDCHF,20050429,151000,1.1875,1.1875,1.1874,1.1874
USDCHF,20050429,151100,1.1874,1.1874,1.1873,1.1874
USDCHF,20050429,151200,1.1875,1.1877,1.1875,1.1877
USDCHF,20050429,151300,1.1876,1.1877,1.1876,1.1877
USDCHF,20050429,151400,1.1876,1.1879,1.1876,1.1879
USDCHF,20050429,151500,1.1880,1.1880,1.1879,1.1879
USDCHF,20050429,151600,1.1880,1.1881,1.1879,1.1881
USDCHF,20050429,151700,1.1881,1.1882,1.1879,1.1879
USDCHF,20050429,151800,1.1880,1.1881,1.1880,1.1881
USDCHF,20050429,151900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050429,152000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050429,152100,1.1882,1.1883,1.1881,1.1881
USDCHF,20050429,152200,1.1880,1.1881,1.1880,1.1880
USDCHF,20050429,152300,1.1878,1.1880,1.1878,1.1878
USDCHF,20050429,152400,1.1879,1.1882,1.1879,1.1881
USDCHF,20050429,152500,1.1880,1.1882,1.1880,1.1882
USDCHF,20050429,152600,1.1881,1.1882,1.1879,1.1879
USDCHF,20050429,152700,1.1878,1.1879,1.1877,1.1879
USDCHF,20050429,152800,1.1880,1.1880,1.1877,1.1878
USDCHF,20050429,152900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050429,153000,1.1877,1.1880,1.1875,1.1879
USDCHF,20050429,153100,1.1880,1.1880,1.1879,1.1879
USDCHF,20050429,153200,1.1880,1.1881,1.1879,1.1879
USDCHF,20050429,153300,1.1879,1.1879,1.1877,1.1877
USDCHF,20050429,153400,1.1878,1.1881,1.1878,1.1881
USDCHF,20050429,153500,1.1880,1.1880,1.1878,1.1878
USDCHF,20050429,153600,1.1878,1.1878,1.1877,1.1878
USDCHF,20050429,153700,1.1879,1.1879,1.1878,1.1878
USDCHF,20050429,153800,1.1877,1.1878,1.1877,1.1877
USDCHF,20050429,153900,1.1877,1.1877,1.1876,1.1876
USDCHF,20050429,154000,1.1875,1.1877,1.1874,1.1877
USDCHF,20050429,154100,1.1877,1.1881,1.1876,1.1880
USDCHF,20050429,154200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050429,154300,1.1879,1.1879,1.1877,1.1877
USDCHF,20050429,154400,1.1878,1.1878,1.1874,1.1874
USDCHF,20050429,154500,1.1874,1.1875,1.1874,1.1875
USDCHF,20050429,154600,1.1875,1.1877,1.1875,1.1875
USDCHF,20050429,154700,1.1875,1.1875,1.1874,1.1875
USDCHF,20050429,154800,1.1874,1.1874,1.1871,1.1872
USDCHF,20050429,154900,1.1873,1.1873,1.1871,1.1871
USDCHF,20050429,155000,1.1870,1.1870,1.1868,1.1870
USDCHF,20050429,155100,1.1870,1.1872,1.1869,1.1872
USDCHF,20050429,155200,1.1873,1.1873,1.1871,1.1873
USDCHF,20050429,155300,1.1874,1.1874,1.1871,1.1871
USDCHF,20050429,155400,1.1870,1.1870,1.1869,1.1870
USDCHF,20050429,155500,1.1869,1.1870,1.1866,1.1866
USDCHF,20050429,155600,1.1867,1.1867,1.1864,1.1864
USDCHF,20050429,155700,1.1863,1.1866,1.1863,1.1866
USDCHF,20050429,155800,1.1865,1.1873,1.1865,1.1873
USDCHF,20050429,155900,1.1874,1.1874,1.1863,1.1871
USDCHF,20050429,160000,1.1872,1.1881,1.1872,1.1880
USDCHF,20050429,160100,1.1881,1.1882,1.1877,1.1878
USDCHF,20050429,160200,1.1877,1.1878,1.1873,1.1873
USDCHF,20050429,160300,1.1874,1.1874,1.1872,1.1874
USDCHF,20050429,160400,1.1875,1.1875,1.1870,1.1871
USDCHF,20050429,160500,1.1870,1.1872,1.1870,1.1872
USDCHF,20050429,160600,1.1872,1.1872,1.1871,1.1871
USDCHF,20050429,160700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050429,160800,1.1871,1.1871,1.1870,1.1870
USDCHF,20050429,160900,1.1871,1.1873,1.1871,1.1872
USDCHF,20050429,161000,1.1872,1.1872,1.1871,1.1872
USDCHF,20050429,161100,1.1870,1.1871,1.1870,1.1870
USDCHF,20050429,161200,1.1870,1.1870,1.1866,1.1866
USDCHF,20050429,161300,1.1866,1.1866,1.1864,1.1864
USDCHF,20050429,161400,1.1865,1.1866,1.1865,1.1866
USDCHF,20050429,161500,1.1865,1.1866,1.1864,1.1864
USDCHF,20050429,161600,1.1865,1.1870,1.1865,1.1870
USDCHF,20050429,161700,1.1871,1.1874,1.1871,1.1873
USDCHF,20050429,161800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050429,161900,1.1874,1.1874,1.1873,1.1873
USDCHF,20050429,162000,1.1873,1.1875,1.1873,1.1874
USDCHF,20050429,162100,1.1874,1.1874,1.1872,1.1874
USDCHF,20050429,162200,1.1874,1.1877,1.1874,1.1877
USDCHF,20050429,162300,1.1878,1.1878,1.1875,1.1875
USDCHF,20050429,162400,1.1876,1.1876,1.1874,1.1875
USDCHF,20050429,162500,1.1876,1.1880,1.1876,1.1879
USDCHF,20050429,162600,1.1878,1.1878,1.1877,1.1877
USDCHF,20050429,162700,1.1877,1.1877,1.1876,1.1877
USDCHF,20050429,162800,1.1878,1.1882,1.1878,1.1882
USDCHF,20050429,162900,1.1883,1.1884,1.1882,1.1883
USDCHF,20050429,163000,1.1884,1.1885,1.1883,1.1883
USDCHF,20050429,163100,1.1884,1.1886,1.1884,1.1886
USDCHF,20050429,163200,1.1885,1.1891,1.1885,1.1891
USDCHF,20050429,163300,1.1890,1.1891,1.1890,1.1890
USDCHF,20050429,163400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050429,163500,1.1891,1.1894,1.1890,1.1894
USDCHF,20050429,163600,1.1895,1.1899,1.1894,1.1898
USDCHF,20050429,163700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050429,163800,1.1898,1.1900,1.1898,1.1900
USDCHF,20050429,163900,1.1901,1.1901,1.1898,1.1899
USDCHF,20050429,164000,1.1900,1.1901,1.1898,1.1898
USDCHF,20050429,164100,1.1899,1.1899,1.1898,1.1898
USDCHF,20050429,164200,1.1899,1.1902,1.1899,1.1902
USDCHF,20050429,164300,1.1902,1.1903,1.1901,1.1901
USDCHF,20050429,164400,1.1900,1.1900,1.1899,1.1899
USDCHF,20050429,164500,1.1900,1.1900,1.1896,1.1897
USDCHF,20050429,164600,1.1897,1.1898,1.1897,1.1898
USDCHF,20050429,164700,1.1898,1.1898,1.1897,1.1897
USDCHF,20050429,164800,1.1897,1.1897,1.1896,1.1896
USDCHF,20050429,164900,1.1895,1.1895,1.1892,1.1893
USDCHF,20050429,165000,1.1892,1.1894,1.1892,1.1894
USDCHF,20050429,165100,1.1895,1.1898,1.1895,1.1897
USDCHF,20050429,165200,1.1896,1.1896,1.1895,1.1896
USDCHF,20050429,165300,1.1895,1.1895,1.1895,1.1895
USDCHF,20050429,165400,1.1895,1.1896,1.1895,1.1896
USDCHF,20050429,165500,1.1895,1.1898,1.1895,1.1898
USDCHF,20050429,165600,1.1898,1.1901,1.1898,1.1900
USDCHF,20050429,165700,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,165800,1.1903,1.1903,1.1898,1.1898
USDCHF,20050429,165900,1.1897,1.1900,1.1897,1.1899
USDCHF,20050429,170000,1.1898,1.1904,1.1897,1.1903
USDCHF,20050429,170100,1.1904,1.1904,1.1898,1.1898
USDCHF,20050429,170200,1.1899,1.1901,1.1899,1.1901
USDCHF,20050429,170300,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,170400,1.1903,1.1912,1.1903,1.1912
USDCHF,20050429,170500,1.1911,1.1911,1.1908,1.1908
USDCHF,20050429,170600,1.1907,1.1909,1.1906,1.1909
USDCHF,20050429,170700,1.1910,1.1910,1.1907,1.1907
USDCHF,20050429,170800,1.1906,1.1906,1.1901,1.1901
USDCHF,20050429,170900,1.1900,1.1901,1.1900,1.1900
USDCHF,20050429,171000,1.1899,1.1900,1.1898,1.1899
USDCHF,20050429,171100,1.1898,1.1898,1.1896,1.1896
USDCHF,20050429,171200,1.1896,1.1896,1.1889,1.1889
USDCHF,20050429,171300,1.1890,1.1891,1.1890,1.1891
USDCHF,20050429,171400,1.1892,1.1892,1.1890,1.1891
USDCHF,20050429,171500,1.1892,1.1895,1.1892,1.1895
USDCHF,20050429,171600,1.1896,1.1896,1.1893,1.1894
USDCHF,20050429,171700,1.1895,1.1896,1.1895,1.1895
USDCHF,20050429,171800,1.1894,1.1894,1.1890,1.1891
USDCHF,20050429,171900,1.1890,1.1891,1.1889,1.1889
USDCHF,20050429,172000,1.1888,1.1888,1.1886,1.1888
USDCHF,20050429,172100,1.1888,1.1888,1.1884,1.1884
USDCHF,20050429,172200,1.1885,1.1885,1.1883,1.1883
USDCHF,20050429,172300,1.1882,1.1882,1.1880,1.1880
USDCHF,20050429,172400,1.1880,1.1882,1.1880,1.1881
USDCHF,20050429,172500,1.1882,1.1882,1.1880,1.1881
USDCHF,20050429,172600,1.1880,1.1885,1.1880,1.1885
USDCHF,20050429,172700,1.1886,1.1889,1.1886,1.1889
USDCHF,20050429,172800,1.1890,1.1891,1.1888,1.1889
USDCHF,20050429,172900,1.1889,1.1889,1.1886,1.1886
USDCHF,20050429,173000,1.1885,1.1887,1.1885,1.1887
USDCHF,20050429,173100,1.1887,1.1887,1.1885,1.1885
USDCHF,20050429,173200,1.1887,1.1888,1.1887,1.1888
USDCHF,20050429,173300,1.1888,1.1889,1.1885,1.1886
USDCHF,20050429,173400,1.1885,1.1887,1.1885,1.1887
USDCHF,20050429,173500,1.1888,1.1890,1.1888,1.1890
USDCHF,20050429,173600,1.1889,1.1891,1.1889,1.1891
USDCHF,20050429,173700,1.1890,1.1892,1.1890,1.1892
USDCHF,20050429,173800,1.1892,1.1894,1.1891,1.1894
USDCHF,20050429,173900,1.1895,1.1895,1.1895,1.1895
USDCHF,20050429,174000,1.1894,1.1894,1.1893,1.1893
USDCHF,20050429,174100,1.1892,1.1893,1.1892,1.1892
USDCHF,20050429,174200,1.1891,1.1891,1.1891,1.1891
USDCHF,20050429,174300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050429,174400,1.1891,1.1894,1.1891,1.1894
USDCHF,20050429,174500,1.1895,1.1898,1.1895,1.1898
USDCHF,20050429,174600,1.1897,1.1897,1.1896,1.1897
USDCHF,20050429,174700,1.1898,1.1899,1.1897,1.1898
USDCHF,20050429,174800,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,174900,1.1897,1.1897,1.1896,1.1897
USDCHF,20050429,175000,1.1896,1.1897,1.1895,1.1897
USDCHF,20050429,175100,1.1898,1.1898,1.1894,1.1894
USDCHF,20050429,175200,1.1893,1.1893,1.1892,1.1892
USDCHF,20050429,175300,1.1891,1.1891,1.1890,1.1890
USDCHF,20050429,175400,1.1890,1.1891,1.1890,1.1891
USDCHF,20050429,175500,1.1891,1.1891,1.1889,1.1890
USDCHF,20050429,175600,1.1891,1.1892,1.1891,1.1891
USDCHF,20050429,175700,1.1890,1.1890,1.1889,1.1890
USDCHF,20050429,175800,1.1891,1.1891,1.1891,1.1891
USDCHF,20050429,175900,1.1892,1.1893,1.1891,1.1893
USDCHF,20050429,180000,1.1894,1.1896,1.1894,1.1896
USDCHF,20050429,180100,1.1896,1.1898,1.1896,1.1897
USDCHF,20050429,180200,1.1896,1.1900,1.1896,1.1898
USDCHF,20050429,180300,1.1897,1.1900,1.1897,1.1900
USDCHF,20050429,180400,1.1899,1.1900,1.1898,1.1898
USDCHF,20050429,180500,1.1897,1.1898,1.1897,1.1898
USDCHF,20050429,180600,1.1898,1.1901,1.1898,1.1901
USDCHF,20050429,180700,1.1902,1.1907,1.1902,1.1907
USDCHF,20050429,180800,1.1906,1.1906,1.1905,1.1906
USDCHF,20050429,180900,1.1905,1.1905,1.1903,1.1905
USDCHF,20050429,181000,1.1904,1.1904,1.1902,1.1903
USDCHF,20050429,181100,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,181200,1.1903,1.1903,1.1902,1.1902
USDCHF,20050429,181300,1.1903,1.1903,1.1903,1.1903
USDCHF,20050429,181400,1.1902,1.1902,1.1900,1.1901
USDCHF,20050429,181500,1.1901,1.1901,1.1901,1.1901
USDCHF,20050429,181600,1.1900,1.1900,1.1898,1.1898
USDCHF,20050429,181700,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,181800,1.1899,1.1899,1.1898,1.1898
USDCHF,20050429,181900,1.1899,1.1899,1.1899,1.1899
USDCHF,20050429,182000,1.1898,1.1899,1.1898,1.1899
USDCHF,20050429,182100,1.1900,1.1900,1.1898,1.1898
USDCHF,20050429,182200,1.1898,1.1899,1.1898,1.1898
USDCHF,20050429,182300,1.1898,1.1899,1.1898,1.1899
USDCHF,20050429,182400,1.1898,1.1898,1.1898,1.1898
USDCHF,20050429,182500,1.1899,1.1901,1.1899,1.1901
USDCHF,20050429,182600,1.1902,1.1902,1.1900,1.1900
USDCHF,20050429,182700,1.1899,1.1900,1.1899,1.1900
USDCHF,20050429,182800,1.1901,1.1902,1.1901,1.1902
USDCHF,20050429,182900,1.1903,1.1904,1.1903,1.1903
USDCHF,20050429,183000,1.1904,1.1904,1.1902,1.1902
USDCHF,20050429,183100,1.1902,1.1902,1.1902,1.1902
USDCHF,20050429,183200,1.1903,1.1905,1.1902,1.1905
USDCHF,20050429,183300,1.1906,1.1906,1.1905,1.1906
USDCHF,20050429,183400,1.1907,1.1909,1.1907,1.1909
USDCHF,20050429,183500,1.1908,1.1909,1.1907,1.1907
USDCHF,20050429,183600,1.1908,1.1914,1.1907,1.1913
USDCHF,20050429,183700,1.1912,1.1917,1.1912,1.1917
USDCHF,20050429,183800,1.1918,1.1930,1.1918,1.1930
USDCHF,20050429,183900,1.1929,1.1930,1.1924,1.1924
USDCHF,20050429,184000,1.1925,1.1925,1.1921,1.1921
USDCHF,20050429,184100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050429,184200,1.1920,1.1924,1.1919,1.1924
USDCHF,20050429,184300,1.1923,1.1923,1.1920,1.1920
USDCHF,20050429,184400,1.1921,1.1921,1.1918,1.1918
USDCHF,20050429,184500,1.1917,1.1917,1.1913,1.1917
USDCHF,20050429,184600,1.1918,1.1918,1.1916,1.1916
USDCHF,20050429,184700,1.1915,1.1916,1.1914,1.1916
USDCHF,20050429,184800,1.1915,1.1915,1.1915,1.1915
USDCHF,20050429,184900,1.1916,1.1916,1.1914,1.1914
USDCHF,20050429,185000,1.1913,1.1913,1.1913,1.1913
USDCHF,20050429,185100,1.1912,1.1912,1.1910,1.1910
USDCHF,20050429,185200,1.1910,1.1913,1.1910,1.1913
USDCHF,20050429,185300,1.1912,1.1914,1.1912,1.1913
USDCHF,20050429,185400,1.1912,1.1915,1.1912,1.1915
USDCHF,20050429,185500,1.1916,1.1916,1.1913,1.1913
USDCHF,20050429,185600,1.1913,1.1913,1.1912,1.1912
USDCHF,20050429,185700,1.1911,1.1914,1.1911,1.1914
USDCHF,20050429,185800,1.1914,1.1917,1.1914,1.1917
USDCHF,20050429,185900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050429,190000,1.1917,1.1919,1.1917,1.1919
USDCHF,20050429,190100,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,190200,1.1918,1.1918,1.1917,1.1917
USDCHF,20050429,190300,1.1916,1.1916,1.1915,1.1915
USDCHF,20050429,190400,1.1916,1.1916,1.1914,1.1914
USDCHF,20050429,190500,1.1913,1.1914,1.1912,1.1914
USDCHF,20050429,190600,1.1914,1.1917,1.1914,1.1917
USDCHF,20050429,190700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050429,190800,1.1917,1.1917,1.1916,1.1916
USDCHF,20050429,190900,1.1916,1.1916,1.1915,1.1916
USDCHF,20050429,191000,1.1916,1.1917,1.1916,1.1917
USDCHF,20050429,191100,1.1917,1.1919,1.1917,1.1919
USDCHF,20050429,191200,1.1919,1.1919,1.1918,1.1918
USDCHF,20050429,191300,1.1917,1.1920,1.1917,1.1920
USDCHF,20050429,191400,1.1921,1.1922,1.1921,1.1922
USDCHF,20050429,191500,1.1923,1.1924,1.1922,1.1923
USDCHF,20050429,191600,1.1924,1.1924,1.1923,1.1923
USDCHF,20050429,191700,1.1924,1.1927,1.1924,1.1926
USDCHF,20050429,191800,1.1927,1.1930,1.1927,1.1928
USDCHF,20050429,191900,1.1928,1.1931,1.1928,1.1930
USDCHF,20050429,192000,1.1931,1.1935,1.1931,1.1935
USDCHF,20050429,192100,1.1934,1.1935,1.1934,1.1934
USDCHF,20050429,192200,1.1935,1.1936,1.1935,1.1936
USDCHF,20050429,192300,1.1935,1.1936,1.1934,1.1934
USDCHF,20050429,192400,1.1934,1.1934,1.1932,1.1933
USDCHF,20050429,192500,1.1934,1.1937,1.1934,1.1937
USDCHF,20050429,192600,1.1938,1.1951,1.1938,1.1949
USDCHF,20050429,192700,1.1950,1.1955,1.1947,1.1955
USDCHF,20050429,192800,1.1956,1.1960,1.1955,1.1960
USDCHF,20050429,192900,1.1961,1.1961,1.1959,1.1960
USDCHF,20050429,193000,1.1961,1.1963,1.1960,1.1963
USDCHF,20050429,193100,1.1963,1.1963,1.1962,1.1963
USDCHF,20050429,193200,1.1964,1.1965,1.1961,1.1961
USDCHF,20050429,193300,1.1960,1.1960,1.1957,1.1958
USDCHF,20050429,193400,1.1957,1.1957,1.1955,1.1955
USDCHF,20050429,193500,1.1956,1.1959,1.1956,1.1959
USDCHF,20050429,193600,1.1958,1.1959,1.1956,1.1958
USDCHF,20050429,193700,1.1957,1.1958,1.1954,1.1954
USDCHF,20050429,193800,1.1954,1.1955,1.1954,1.1954
USDCHF,20050429,193900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050429,194000,1.1955,1.1955,1.1953,1.1954
USDCHF,20050429,194100,1.1955,1.1955,1.1954,1.1954
USDCHF,20050429,194200,1.1955,1.1955,1.1954,1.1954
USDCHF,20050429,194300,1.1954,1.1954,1.1953,1.1953
USDCHF,20050429,194400,1.1953,1.1953,1.1952,1.1953
USDCHF,20050429,194500,1.1953,1.1953,1.1952,1.1953
USDCHF,20050429,194600,1.1953,1.1953,1.1952,1.1953
USDCHF,20050429,194700,1.1954,1.1954,1.1952,1.1953
USDCHF,20050429,194800,1.1954,1.1954,1.1952,1.1953
USDCHF,20050429,194900,1.1954,1.1954,1.1952,1.1953
USDCHF,20050429,195000,1.1952,1.1953,1.1951,1.1951
USDCHF,20050429,195100,1.1952,1.1954,1.1952,1.1954
USDCHF,20050429,195200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050429,195300,1.1954,1.1954,1.1952,1.1953
USDCHF,20050429,195400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050429,195500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050429,195600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050429,195700,1.1953,1.1954,1.1953,1.1954
USDCHF,20050429,195800,1.1955,1.1956,1.1954,1.1954
USDCHF,20050429,195900,1.1954,1.1956,1.1954,1.1956
USDCHF,20050429,200000,1.1957,1.1957,1.1956,1.1956
USDCHF,20050429,200100,1.1956,1.1957,1.1956,1.1957
USDCHF,20050429,200200,1.1956,1.1957,1.1956,1.1956
USDCHF,20050429,200300,1.1957,1.1957,1.1956,1.1956
USDCHF,20050429,200400,1.1956,1.1959,1.1956,1.1959
USDCHF,20050429,200500,1.1960,1.1960,1.1959,1.1960
USDCHF,20050429,200600,1.1959,1.1959,1.1956,1.1957
USDCHF,20050429,200700,1.1958,1.1959,1.1957,1.1957
USDCHF,20050429,200800,1.1958,1.1959,1.1957,1.1957
USDCHF,20050429,200900,1.1958,1.1958,1.1956,1.1956
USDCHF,20050429,201000,1.1956,1.1956,1.1955,1.1955
USDCHF,20050429,201100,1.1954,1.1956,1.1954,1.1956
USDCHF,20050429,201200,1.1955,1.1956,1.1954,1.1954
USDCHF,20050429,201300,1.1954,1.1956,1.1954,1.1956
USDCHF,20050429,201400,1.1955,1.1955,1.1953,1.1953
USDCHF,20050429,201500,1.1954,1.1955,1.1954,1.1954
USDCHF,20050429,201600,1.1955,1.1955,1.1954,1.1954
USDCHF,20050429,201700,1.1955,1.1956,1.1955,1.1956
USDCHF,20050429,201800,1.1956,1.1956,1.1956,1.1956
USDCHF,20050429,201900,1.1956,1.1956,1.1955,1.1955
USDCHF,20050429,202000,1.1955,1.1957,1.1955,1.1957
USDCHF,20050429,202100,1.1956,1.1957,1.1956,1.1956
USDCHF,20050429,202200,1.1956,1.1958,1.1956,1.1958
USDCHF,20050429,202300,1.1959,1.1960,1.1959,1.1960
USDCHF,20050429,202400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050429,202500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050429,202600,1.1959,1.1959,1.1958,1.1959
USDCHF,20050429,202700,1.1960,1.1961,1.1959,1.1961
USDCHF,20050429,202800,1.1962,1.1969,1.1962,1.1967
USDCHF,20050429,202900,1.1967,1.1968,1.1967,1.1968
USDCHF,20050429,203000,1.1968,1.1970,1.1968,1.1970
USDCHF,20050429,203100,1.1971,1.1971,1.1970,1.1970
USDCHF,20050429,203200,1.1971,1.1971,1.1970,1.1971
USDCHF,20050429,203300,1.1971,1.1971,1.1970,1.1970
USDCHF,20050429,203400,1.1970,1.1970,1.1968,1.1968
USDCHF,20050429,203500,1.1968,1.1968,1.1966,1.1966
USDCHF,20050429,203600,1.1967,1.1968,1.1967,1.1967
USDCHF,20050429,203700,1.1966,1.1968,1.1966,1.1968
USDCHF,20050429,203800,1.1967,1.1970,1.1967,1.1970
USDCHF,20050429,203900,1.1971,1.1972,1.1970,1.1971
USDCHF,20050429,204000,1.1972,1.1974,1.1971,1.1973
USDCHF,20050429,204100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050429,204200,1.1971,1.1971,1.1970,1.1970
USDCHF,20050429,204300,1.1971,1.1972,1.1970,1.1970
USDCHF,20050429,204400,1.1970,1.1972,1.1970,1.1970
USDCHF,20050429,204500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050429,204600,1.1969,1.1970,1.1969,1.1970
USDCHF,20050429,204700,1.1970,1.1970,1.1969,1.1969
USDCHF,20050429,204800,1.1970,1.1971,1.1969,1.1970
USDCHF,20050429,204900,1.1970,1.1971,1.1970,1.1970
USDCHF,20050429,205000,1.1971,1.1972,1.1971,1.1972
USDCHF,20050429,205100,1.1971,1.1971,1.1969,1.1970
USDCHF,20050429,205200,1.1969,1.1970,1.1968,1.1970
USDCHF,20050429,205300,1.1972,1.1972,1.1968,1.1968
USDCHF,20050429,205400,1.1969,1.1976,1.1969,1.1975
USDCHF,20050429,205500,1.1974,1.1974,1.1970,1.1971
USDCHF,20050429,205600,1.1970,1.1970,1.1968,1.1968
USDCHF,20050429,205700,1.1968,1.1968,1.1963,1.1963
USDCHF,20050429,205800,1.1962,1.1962,1.1960,1.1960
USDCHF,20050429,205900,1.1959,1.1960,1.1959,1.1959
USDCHF,20050429,210000,1.1958,1.1960,1.1958,1.1960
USDCHF,20050429,210100,1.1961,1.1961,1.1957,1.1957
USDCHF,20050429,210200,1.1956,1.1957,1.1956,1.1957
USDCHF,20050429,210300,1.1957,1.1957,1.1956,1.1956
USDCHF,20050429,210400,1.1956,1.1956,1.1956,1.1956
USDCHF,20050429,210500,1.1956,1.1960,1.1956,1.1960
USDCHF,20050429,210600,1.1961,1.1961,1.1960,1.1960
USDCHF,20050429,210700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,210800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,210900,1.1960,1.1961,1.1960,1.1961
USDCHF,20050429,211000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050429,211100,1.1959,1.1959,1.1958,1.1958
USDCHF,20050429,211200,1.1958,1.1958,1.1954,1.1954
USDCHF,20050429,211300,1.1954,1.1957,1.1954,1.1956
USDCHF,20050429,211400,1.1957,1.1957,1.1955,1.1956
USDCHF,20050429,211500,1.1956,1.1956,1.1955,1.1955
USDCHF,20050429,211600,1.1955,1.1955,1.1955,1.1955
USDCHF,20050429,211700,1.1955,1.1956,1.1955,1.1956
USDCHF,20050429,211800,1.1955,1.1955,1.1955,1.1955
USDCHF,20050429,211900,1.1955,1.1956,1.1955,1.1956
USDCHF,20050429,212000,1.1955,1.1955,1.1955,1.1955
USDCHF,20050429,212100,1.1955,1.1955,1.1955,1.1955
USDCHF,20050429,212200,1.1955,1.1957,1.1955,1.1957
USDCHF,20050429,212300,1.1958,1.1958,1.1957,1.1957
USDCHF,20050429,212400,1.1958,1.1959,1.1957,1.1959
USDCHF,20050429,212500,1.1960,1.1962,1.1960,1.1962
USDCHF,20050429,212600,1.1961,1.1962,1.1961,1.1962
USDCHF,20050429,212700,1.1962,1.1962,1.1962,1.1962
USDCHF,20050429,212800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050429,212900,1.1963,1.1963,1.1961,1.1961
USDCHF,20050429,213000,1.1962,1.1963,1.1962,1.1963
USDCHF,20050429,213100,1.1962,1.1962,1.1961,1.1962
USDCHF,20050429,213200,1.1962,1.1962,1.1961,1.1962
USDCHF,20050429,213300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,213400,1.1960,1.1960,1.1958,1.1959
USDCHF,20050429,213500,1.1958,1.1959,1.1958,1.1959
USDCHF,20050429,213600,1.1959,1.1960,1.1959,1.1960
USDCHF,20050429,213700,1.1961,1.1962,1.1961,1.1961
USDCHF,20050429,213800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050429,213900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050429,214000,1.1961,1.1963,1.1961,1.1962
USDCHF,20050429,214100,1.1962,1.1962,1.1961,1.1961
USDCHF,20050429,214200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,214300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,214400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050429,214500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050429,214600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050429,214700,1.1960,1.1960,1.1959,1.1959
USDCHF,20050429,214800,1.1958,1.1958,1.1956,1.1956
USDCHF,20050429,214900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050429,215000,1.1956,1.1957,1.1956,1.1957
USDCHF,20050429,215100,1.1957,1.1958,1.1957,1.1957
USDCHF,20050429,215200,1.1957,1.1957,1.1956,1.1956
USDCHF,20050429,215300,1.1955,1.1955,1.1955,1.1955
USDCHF,20050429,215400,1.1955,1.1955,1.1954,1.1954
USDCHF,20050429,215500,1.1954,1.1954,1.1953,1.1953
USDCHF,20050429,215600,1.1953,1.1953,1.1953,1.1953
USDCHF,20050429,215700,1.1953,1.1953,1.1953,1.1953
USDCHF,20050429,215800,1.1953,1.1953,1.1953,1.1953
USDCHF,20050429,215900,1.1953,1.1953,1.1952,1.1953
USDCHF,20050429,220000,1.1953,1.1953,1.1952,1.1952
USDJPY,20050429,000100,106.11,106.12,106.11,106.11
USDJPY,20050429,000200,106.11,106.11,106.11,106.11
USDJPY,20050429,000300,106.11,106.11,106.10,106.10
USDJPY,20050429,000400,106.11,106.11,106.09,106.09
USDJPY,20050429,000500,106.09,106.09,106.09,106.09
USDJPY,20050429,000600,106.09,106.09,106.07,106.07
USDJPY,20050429,000700,106.07,106.07,106.04,106.06
USDJPY,20050429,000800,106.04,106.05,106.04,106.05
USDJPY,20050429,000900,106.05,106.05,106.03,106.03
USDJPY,20050429,001000,106.03,106.03,106.03,106.03
USDJPY,20050429,001100,106.03,106.03,106.03,106.03
USDJPY,20050429,001200,106.03,106.04,106.03,106.04
USDJPY,20050429,001300,106.05,106.05,106.04,106.04
USDJPY,20050429,001400,106.04,106.04,106.04,106.04
USDJPY,20050429,001500,106.05,106.05,106.05,106.05
USDJPY,20050429,001600,106.06,106.06,106.06,106.06
USDJPY,20050429,001700,106.06,106.06,106.05,106.06
USDJPY,20050429,001800,106.06,106.07,106.06,106.07
USDJPY,20050429,001900,106.06,106.06,106.06,106.06
USDJPY,20050429,002000,106.06,106.08,106.06,106.08
USDJPY,20050429,002100,106.08,106.08,106.07,106.07
USDJPY,20050429,002200,106.07,106.07,106.07,106.07
USDJPY,20050429,002300,106.08,106.08,106.06,106.06
USDJPY,20050429,002400,106.06,106.06,106.06,106.06
USDJPY,20050429,002500,106.06,106.06,106.06,106.06
USDJPY,20050429,002600,106.06,106.06,106.04,106.04
USDJPY,20050429,002700,106.05,106.05,106.03,106.03
USDJPY,20050429,002800,106.04,106.04,106.03,106.03
USDJPY,20050429,002900,106.04,106.04,106.04,106.04
USDJPY,20050429,003000,106.04,106.05,106.04,106.05
USDJPY,20050429,003100,106.05,106.06,106.05,106.06
USDJPY,20050429,003200,106.06,106.06,106.06,106.06
USDJPY,20050429,003300,106.06,106.07,106.06,106.07
USDJPY,20050429,003400,106.06,106.06,106.06,106.06
USDJPY,20050429,003500,106.06,106.06,106.06,106.06
USDJPY,20050429,003600,106.06,106.06,106.06,106.06
USDJPY,20050429,003700,106.06,106.06,106.06,106.06
USDJPY,20050429,003800,106.06,106.06,106.06,106.06
USDJPY,20050429,003900,106.06,106.06,106.06,106.06
USDJPY,20050429,004000,106.06,106.06,106.06,106.06
USDJPY,20050429,004100,106.06,106.06,106.06,106.06
USDJPY,20050429,004200,106.05,106.05,106.05,106.05
USDJPY,20050429,004300,106.05,106.05,106.05,106.05
USDJPY,20050429,004400,106.05,106.06,106.05,106.06
USDJPY,20050429,004500,106.06,106.06,106.06,106.06
USDJPY,20050429,004600,106.06,106.06,106.06,106.06
USDJPY,20050429,004700,106.06,106.06,106.04,106.04
USDJPY,20050429,004800,106.04,106.04,106.03,106.03
USDJPY,20050429,004900,106.03,106.05,106.03,106.04
USDJPY,20050429,005000,106.04,106.04,106.04,106.04
USDJPY,20050429,005100,106.04,106.04,106.04,106.04
USDJPY,20050429,005200,106.04,106.04,106.04,106.04
USDJPY,20050429,005300,106.04,106.04,106.04,106.04
USDJPY,20050429,005400,106.04,106.04,106.04,106.04
USDJPY,20050429,005500,106.04,106.06,106.04,106.05
USDJPY,20050429,005600,106.05,106.05,106.03,106.03
USDJPY,20050429,005700,106.04,106.04,106.04,106.04
USDJPY,20050429,005800,106.04,106.04,106.03,106.04
USDJPY,20050429,005900,106.04,106.04,106.04,106.04
USDJPY,20050429,010000,106.05,106.05,106.05,106.05
USDJPY,20050429,010100,106.05,106.05,106.04,106.04
USDJPY,20050429,010200,106.04,106.04,106.04,106.04
USDJPY,20050429,010300,106.04,106.05,106.04,106.05
USDJPY,20050429,010400,106.05,106.06,106.05,106.06
USDJPY,20050429,010500,106.05,106.06,106.05,106.06
USDJPY,20050429,010600,106.06,106.06,106.06,106.06
USDJPY,20050429,010700,106.06,106.06,106.06,106.06
USDJPY,20050429,010800,106.06,106.07,106.06,106.07
USDJPY,20050429,010900,106.07,106.08,106.07,106.08
USDJPY,20050429,011000,106.08,106.08,106.08,106.08
USDJPY,20050429,011100,106.08,106.09,106.08,106.09
USDJPY,20050429,011200,106.09,106.10,106.09,106.10
USDJPY,20050429,011300,106.10,106.10,106.09,106.10
USDJPY,20050429,011400,106.10,106.10,106.10,106.10
USDJPY,20050429,011500,106.10,106.10,106.10,106.10
USDJPY,20050429,011600,106.10,106.10,106.10,106.10
USDJPY,20050429,011700,106.10,106.10,106.09,106.09
USDJPY,20050429,011800,106.09,106.09,106.09,106.09
USDJPY,20050429,011900,106.09,106.09,106.09,106.09
USDJPY,20050429,012000,106.09,106.09,106.09,106.09
USDJPY,20050429,012100,106.08,106.09,106.08,106.09
USDJPY,20050429,012200,106.09,106.09,106.09,106.09
USDJPY,20050429,012300,106.09,106.09,106.09,106.09
USDJPY,20050429,012400,106.09,106.09,106.09,106.09
USDJPY,20050429,012500,106.09,106.09,106.09,106.09
USDJPY,20050429,012600,106.08,106.09,106.07,106.07
USDJPY,20050429,012700,106.07,106.08,106.07,106.08
USDJPY,20050429,012800,106.08,106.08,106.08,106.08
USDJPY,20050429,012900,106.08,106.08,106.08,106.08
USDJPY,20050429,013000,106.08,106.08,106.08,106.08
USDJPY,20050429,013100,106.08,106.08,106.08,106.08
USDJPY,20050429,013200,106.08,106.08,106.07,106.07
USDJPY,20050429,013300,106.07,106.07,106.06,106.06
USDJPY,20050429,013400,106.06,106.07,106.06,106.06
USDJPY,20050429,013500,106.06,106.06,106.05,106.06
USDJPY,20050429,013600,106.06,106.06,106.05,106.05
USDJPY,20050429,013700,106.05,106.05,106.05,106.05
USDJPY,20050429,013800,106.05,106.06,106.05,106.06
USDJPY,20050429,013900,106.06,106.06,106.06,106.06
USDJPY,20050429,014000,106.06,106.06,106.06,106.06
USDJPY,20050429,014100,106.07,106.08,106.07,106.08
USDJPY,20050429,014200,106.08,106.08,106.08,106.08
USDJPY,20050429,014300,106.08,106.08,106.07,106.07
USDJPY,20050429,014400,106.07,106.08,106.07,106.07
USDJPY,20050429,014500,106.07,106.08,106.06,106.06
USDJPY,20050429,014600,106.05,106.06,106.05,106.06
USDJPY,20050429,014700,106.05,106.06,106.05,106.05
USDJPY,20050429,014800,106.05,106.06,106.05,106.05
USDJPY,20050429,014900,106.05,106.05,106.05,106.05
USDJPY,20050429,015000,106.05,106.06,106.05,106.06
USDJPY,20050429,015100,106.06,106.06,106.04,106.04
USDJPY,20050429,015200,106.06,106.06,106.05,106.05
USDJPY,20050429,015300,106.05,106.05,106.04,106.04
USDJPY,20050429,015400,106.04,106.04,106.01,106.01
USDJPY,20050429,015500,106.02,106.02,106.02,106.02
USDJPY,20050429,015600,106.01,106.03,106.01,106.03
USDJPY,20050429,015700,106.03,106.04,106.03,106.04
USDJPY,20050429,015800,106.04,106.04,106.04,106.04
USDJPY,20050429,015900,106.04,106.04,106.04,106.04
USDJPY,20050429,020000,106.04,106.05,106.04,106.05
USDJPY,20050429,020100,106.05,106.05,106.05,106.05
USDJPY,20050429,020200,106.05,106.05,106.05,106.05
USDJPY,20050429,020300,106.05,106.05,106.04,106.04
USDJPY,20050429,020400,106.04,106.04,106.04,106.04
USDJPY,20050429,020500,106.04,106.04,106.04,106.04
USDJPY,20050429,020600,106.04,106.04,106.04,106.04
USDJPY,20050429,020700,106.04,106.04,106.03,106.03
USDJPY,20050429,020800,106.03,106.03,106.03,106.03
USDJPY,20050429,020900,106.03,106.03,106.03,106.03
USDJPY,20050429,021000,106.03,106.03,106.03,106.03
USDJPY,20050429,021100,106.03,106.03,106.03,106.03
USDJPY,20050429,021200,106.03,106.03,106.03,106.03
USDJPY,20050429,021300,106.03,106.03,106.03,106.03
USDJPY,20050429,021400,106.02,106.03,106.02,106.02
USDJPY,20050429,021500,106.01,106.01,106.01,106.01
USDJPY,20050429,021600,106.00,106.00,106.00,106.00
USDJPY,20050429,021700,106.00,106.00,106.00,106.00
USDJPY,20050429,021800,106.00,106.01,106.00,106.00
USDJPY,20050429,021900,106.00,106.00,106.00,106.00
USDJPY,20050429,022000,106.00,106.00,105.99,105.99
USDJPY,20050429,022100,105.98,105.98,105.97,105.97
USDJPY,20050429,022200,105.96,105.96,105.95,105.95
USDJPY,20050429,022300,105.95,105.95,105.95,105.95
USDJPY,20050429,022400,105.95,105.95,105.95,105.95
USDJPY,20050429,022500,105.94,105.94,105.94,105.94
USDJPY,20050429,022600,105.94,105.94,105.94,105.94
USDJPY,20050429,022700,105.94,105.95,105.94,105.95
USDJPY,20050429,022800,105.94,105.95,105.94,105.95
USDJPY,20050429,022900,105.95,105.95,105.94,105.94
USDJPY,20050429,023000,105.95,105.95,105.95,105.95
USDJPY,20050429,023100,105.95,105.95,105.94,105.95
USDJPY,20050429,023200,105.95,105.96,105.95,105.96
USDJPY,20050429,023300,105.97,105.99,105.97,105.99
USDJPY,20050429,023400,105.99,105.99,105.99,105.99
USDJPY,20050429,023500,105.99,106.00,105.99,106.00
USDJPY,20050429,023600,105.99,106.00,105.99,105.99
USDJPY,20050429,023700,106.00,106.00,106.00,106.00
USDJPY,20050429,023800,106.00,106.00,106.00,106.00
USDJPY,20050429,023900,106.00,106.00,106.00,106.00
USDJPY,20050429,024000,106.00,106.00,106.00,106.00
USDJPY,20050429,024100,106.00,106.00,106.00,106.00
USDJPY,20050429,024200,106.00,106.00,106.00,106.00
USDJPY,20050429,024300,105.99,105.99,105.98,105.99
USDJPY,20050429,024400,105.99,106.00,105.98,105.98
USDJPY,20050429,024500,105.97,105.98,105.94,105.94
USDJPY,20050429,024600,105.94,105.94,105.94,105.94
USDJPY,20050429,024700,105.94,105.94,105.93,105.93
USDJPY,20050429,024800,105.92,105.92,105.91,105.92
USDJPY,20050429,024900,105.92,105.92,105.92,105.92
USDJPY,20050429,025000,105.91,105.93,105.91,105.93
USDJPY,20050429,025100,105.93,105.93,105.92,105.92
USDJPY,20050429,025200,105.92,105.92,105.90,105.90
USDJPY,20050429,025300,105.90,105.90,105.89,105.89
USDJPY,20050429,025400,105.89,105.90,105.89,105.89
USDJPY,20050429,025500,105.88,105.89,105.86,105.86
USDJPY,20050429,025600,105.87,105.88,105.86,105.86
USDJPY,20050429,025700,105.85,105.86,105.84,105.86
USDJPY,20050429,025800,105.86,105.86,105.86,105.86
USDJPY,20050429,025900,105.86,105.86,105.84,105.85
USDJPY,20050429,030000,105.85,105.86,105.85,105.86
USDJPY,20050429,030100,105.86,105.86,105.86,105.86
USDJPY,20050429,030200,105.86,105.86,105.86,105.86
USDJPY,20050429,030300,105.86,105.87,105.85,105.87
USDJPY,20050429,030400,105.87,105.87,105.87,105.87
USDJPY,20050429,030500,105.87,105.87,105.87,105.87
USDJPY,20050429,030600,105.87,105.87,105.87,105.87
USDJPY,20050429,030700,105.87,105.87,105.87,105.87
USDJPY,20050429,030800,105.87,105.87,105.87,105.87
USDJPY,20050429,030900,105.88,105.89,105.88,105.88
USDJPY,20050429,031000,105.88,105.88,105.88,105.88
USDJPY,20050429,031100,105.88,105.88,105.88,105.88
USDJPY,20050429,031200,105.87,105.87,105.86,105.86
USDJPY,20050429,031300,105.86,105.86,105.85,105.85
USDJPY,20050429,031400,105.85,105.85,105.85,105.85
USDJPY,20050429,031500,105.84,105.85,105.84,105.85
USDJPY,20050429,031600,105.85,105.85,105.84,105.84
USDJPY,20050429,031700,105.84,105.84,105.83,105.84
USDJPY,20050429,031800,105.83,105.84,105.83,105.84
USDJPY,20050429,031900,105.83,105.83,105.83,105.83
USDJPY,20050429,032000,105.83,105.83,105.83,105.83
USDJPY,20050429,032100,105.83,105.84,105.83,105.84
USDJPY,20050429,032200,105.84,105.84,105.84,105.84
USDJPY,20050429,032300,105.84,105.85,105.84,105.84
USDJPY,20050429,032400,105.85,105.86,105.84,105.84
USDJPY,20050429,032500,105.84,105.85,105.84,105.85
USDJPY,20050429,032600,105.85,105.86,105.85,105.86
USDJPY,20050429,032700,105.86,105.86,105.85,105.85
USDJPY,20050429,032800,105.85,105.85,105.85,105.85
USDJPY,20050429,032900,105.86,105.86,105.86,105.86
USDJPY,20050429,033000,105.86,105.86,105.84,105.84
USDJPY,20050429,033100,105.84,105.84,105.84,105.84
USDJPY,20050429,033200,105.84,105.84,105.84,105.84
USDJPY,20050429,033300,105.84,105.84,105.83,105.83
USDJPY,20050429,033400,105.84,105.85,105.84,105.85
USDJPY,20050429,033500,105.86,105.86,105.86,105.86
USDJPY,20050429,033600,105.86,105.86,105.86,105.86
USDJPY,20050429,033700,105.86,105.86,105.86,105.86
USDJPY,20050429,033800,105.86,105.86,105.85,105.85
USDJPY,20050429,033900,105.85,105.86,105.85,105.85
USDJPY,20050429,034000,105.86,105.86,105.85,105.85
USDJPY,20050429,034100,105.85,105.85,105.85,105.85
USDJPY,20050429,034200,105.84,105.85,105.84,105.85
USDJPY,20050429,034300,105.84,105.85,105.84,105.84
USDJPY,20050429,034400,105.84,105.84,105.82,105.83
USDJPY,20050429,034500,105.83,105.83,105.82,105.82
USDJPY,20050429,034600,105.82,105.83,105.82,105.83
USDJPY,20050429,034700,105.83,105.83,105.83,105.83
USDJPY,20050429,034800,105.83,105.83,105.83,105.83
USDJPY,20050429,034900,105.83,105.83,105.83,105.83
USDJPY,20050429,035000,105.83,105.83,105.82,105.82
USDJPY,20050429,035100,105.82,105.83,105.82,105.82
USDJPY,20050429,035200,105.82,105.82,105.82,105.82
USDJPY,20050429,035300,105.82,105.83,105.82,105.83
USDJPY,20050429,035400,105.83,105.85,105.83,105.85
USDJPY,20050429,035500,105.85,105.86,105.85,105.86
USDJPY,20050429,035600,105.86,105.86,105.85,105.86
USDJPY,20050429,035700,105.86,105.86,105.86,105.86
USDJPY,20050429,035800,105.86,105.86,105.86,105.86
USDJPY,20050429,035900,105.86,105.86,105.86,105.86
USDJPY,20050429,040000,105.86,105.86,105.86,105.86
USDJPY,20050429,040100,105.86,105.86,105.86,105.86
USDJPY,20050429,040200,105.86,105.86,105.86,105.86
USDJPY,20050429,040300,105.86,105.87,105.86,105.86
USDJPY,20050429,040400,105.86,105.86,105.86,105.86
USDJPY,20050429,040500,105.87,105.87,105.86,105.87
USDJPY,20050429,040600,105.87,105.87,105.86,105.86
USDJPY,20050429,040700,105.86,105.86,105.86,105.86
USDJPY,20050429,040800,105.86,105.86,105.84,105.84
USDJPY,20050429,040900,105.84,105.84,105.83,105.84
USDJPY,20050429,041000,105.84,105.84,105.83,105.84
USDJPY,20050429,041100,105.84,105.84,105.84,105.84
USDJPY,20050429,041200,105.84,105.85,105.84,105.85
USDJPY,20050429,041300,105.85,105.85,105.85,105.85
USDJPY,20050429,041400,105.85,105.85,105.85,105.85
USDJPY,20050429,041500,105.85,105.85,105.84,105.85
USDJPY,20050429,041600,105.84,105.84,105.84,105.84
USDJPY,20050429,041700,105.84,105.84,105.84,105.84
USDJPY,20050429,041800,105.84,105.84,105.84,105.84
USDJPY,20050429,041900,105.84,105.84,105.84,105.84
USDJPY,20050429,042000,105.84,105.84,105.83,105.84
USDJPY,20050429,042100,105.84,105.84,105.84,105.84
USDJPY,20050429,042200,105.84,105.84,105.83,105.84
USDJPY,20050429,042300,105.84,105.84,105.84,105.84
USDJPY,20050429,042400,105.84,105.84,105.84,105.84
USDJPY,20050429,042500,105.84,105.84,105.83,105.83
USDJPY,20050429,042600,105.84,105.84,105.84,105.84
USDJPY,20050429,042700,105.84,105.84,105.84,105.84
USDJPY,20050429,042800,105.84,105.84,105.83,105.83
USDJPY,20050429,042900,105.83,105.83,105.83,105.83
USDJPY,20050429,043000,105.83,105.83,105.83,105.83
USDJPY,20050429,043100,105.83,105.83,105.83,105.83
USDJPY,20050429,043200,105.84,105.84,105.83,105.83
USDJPY,20050429,043300,105.83,105.83,105.83,105.83
USDJPY,20050429,043400,105.83,105.83,105.83,105.83
USDJPY,20050429,043500,105.83,105.83,105.83,105.83
USDJPY,20050429,043600,105.83,105.83,105.83,105.83
USDJPY,20050429,043700,105.83,105.83,105.83,105.83
USDJPY,20050429,043800,105.83,105.84,105.83,105.84
USDJPY,20050429,043900,105.84,105.84,105.84,105.84
USDJPY,20050429,044000,105.83,105.83,105.83,105.83
USDJPY,20050429,044100,105.83,105.83,105.83,105.83
USDJPY,20050429,044200,105.83,105.83,105.83,105.83
USDJPY,20050429,044300,105.83,105.83,105.83,105.83
USDJPY,20050429,044400,105.83,105.83,105.82,105.82
USDJPY,20050429,044500,105.83,105.83,105.82,105.82
USDJPY,20050429,044600,105.83,105.83,105.82,105.83
USDJPY,20050429,044700,105.83,105.83,105.82,105.83
USDJPY,20050429,044800,105.82,105.82,105.82,105.82
USDJPY,20050429,044900,105.82,105.82,105.82,105.82
USDJPY,20050429,045000,105.82,105.82,105.82,105.82
USDJPY,20050429,045100,105.82,105.83,105.82,105.83
USDJPY,20050429,045200,105.83,105.83,105.83,105.83
USDJPY,20050429,045300,105.83,105.83,105.82,105.83
USDJPY,20050429,045400,105.83,105.83,105.83,105.83
USDJPY,20050429,045500,105.83,105.83,105.82,105.83
USDJPY,20050429,045600,105.83,105.83,105.82,105.82
USDJPY,20050429,045700,105.82,105.82,105.82,105.82
USDJPY,20050429,045800,105.83,105.83,105.83,105.83
USDJPY,20050429,045900,105.83,105.83,105.83,105.83
USDJPY,20050429,050000,105.83,105.83,105.82,105.82
USDJPY,20050429,050100,105.82,105.82,105.82,105.82
USDJPY,20050429,050200,105.82,105.82,105.81,105.81
USDJPY,20050429,050300,105.81,105.82,105.81,105.81
USDJPY,20050429,050400,105.82,105.82,105.81,105.81
USDJPY,20050429,050500,105.81,105.81,105.80,105.80
USDJPY,20050429,050600,105.81,105.81,105.80,105.80
USDJPY,20050429,050700,105.81,105.81,105.80,105.81
USDJPY,20050429,050800,105.81,105.82,105.81,105.82
USDJPY,20050429,050900,105.82,105.82,105.82,105.82
USDJPY,20050429,051000,105.82,105.82,105.81,105.82
USDJPY,20050429,051100,105.82,105.82,105.81,105.82
USDJPY,20050429,051200,105.82,105.82,105.81,105.81
USDJPY,20050429,051300,105.82,105.82,105.82,105.82
USDJPY,20050429,051400,105.82,105.83,105.82,105.83
USDJPY,20050429,051500,105.83,105.83,105.83,105.83
USDJPY,20050429,051600,105.82,105.83,105.82,105.83
USDJPY,20050429,051700,105.83,105.83,105.82,105.82
USDJPY,20050429,051800,105.82,105.82,105.82,105.82
USDJPY,20050429,051900,105.82,105.82,105.82,105.82
USDJPY,20050429,052000,105.82,105.82,105.82,105.82
USDJPY,20050429,052100,105.82,105.82,105.82,105.82
USDJPY,20050429,052200,105.82,105.82,105.82,105.82
USDJPY,20050429,052300,105.81,105.81,105.81,105.81
USDJPY,20050429,052400,105.81,105.81,105.81,105.81
USDJPY,20050429,052500,105.81,105.81,105.81,105.81
USDJPY,20050429,052600,105.82,105.82,105.82,105.82
USDJPY,20050429,052700,105.82,105.82,105.82,105.82
USDJPY,20050429,052800,105.81,105.82,105.81,105.82
USDJPY,20050429,052900,105.82,105.82,105.82,105.82
USDJPY,20050429,053000,105.82,105.82,105.82,105.82
USDJPY,20050429,053100,105.82,105.83,105.82,105.83
USDJPY,20050429,053200,105.83,105.83,105.83,105.83
USDJPY,20050429,053300,105.83,105.83,105.82,105.82
USDJPY,20050429,053400,105.82,105.82,105.82,105.82
USDJPY,20050429,053500,105.82,105.82,105.82,105.82
USDJPY,20050429,053600,105.82,105.82,105.81,105.81
USDJPY,20050429,053700,105.82,105.83,105.82,105.83
USDJPY,20050429,053800,105.83,105.83,105.83,105.83
USDJPY,20050429,053900,105.83,105.83,105.83,105.83
USDJPY,20050429,054000,105.83,105.83,105.82,105.83
USDJPY,20050429,054100,105.83,105.83,105.83,105.83
USDJPY,20050429,054200,105.83,105.83,105.83,105.83
USDJPY,20050429,054300,105.83,105.83,105.83,105.83
USDJPY,20050429,054400,105.83,105.83,105.82,105.82
USDJPY,20050429,054500,105.82,105.82,105.82,105.82
USDJPY,20050429,054600,105.82,105.82,105.81,105.82
USDJPY,20050429,054700,105.82,105.83,105.82,105.82
USDJPY,20050429,054800,105.83,105.83,105.83,105.83
USDJPY,20050429,054900,105.83,105.83,105.83,105.83
USDJPY,20050429,055000,105.83,105.83,105.83,105.83
USDJPY,20050429,055100,105.83,105.83,105.83,105.83
USDJPY,20050429,055200,105.83,105.84,105.83,105.84
USDJPY,20050429,055300,105.83,105.84,105.83,105.84
USDJPY,20050429,055400,105.84,105.84,105.84,105.84
USDJPY,20050429,055500,105.84,105.84,105.84,105.84
USDJPY,20050429,055600,105.84,105.84,105.84,105.84
USDJPY,20050429,055700,105.84,105.84,105.84,105.84
USDJPY,20050429,055800,105.84,105.84,105.83,105.84
USDJPY,20050429,055900,105.84,105.84,105.84,105.84
USDJPY,20050429,060000,105.84,105.85,105.84,105.85
USDJPY,20050429,060100,105.84,105.85,105.84,105.85
USDJPY,20050429,060200,105.85,105.85,105.85,105.85
USDJPY,20050429,060300,105.86,105.86,105.86,105.86
USDJPY,20050429,060400,105.86,105.86,105.86,105.86
USDJPY,20050429,060500,105.86,105.86,105.86,105.86
USDJPY,20050429,060600,105.86,105.86,105.85,105.85
USDJPY,20050429,060700,105.85,105.85,105.83,105.84
USDJPY,20050429,060800,105.83,105.84,105.83,105.83
USDJPY,20050429,060900,105.83,105.83,105.82,105.82
USDJPY,20050429,061000,105.81,105.82,105.81,105.82
USDJPY,20050429,061100,105.83,105.83,105.83,105.83
USDJPY,20050429,061200,105.83,105.83,105.83,105.83
USDJPY,20050429,061300,105.83,105.83,105.81,105.81
USDJPY,20050429,061400,105.81,105.81,105.80,105.80
USDJPY,20050429,061500,105.81,105.81,105.80,105.80
USDJPY,20050429,061600,105.79,105.80,105.79,105.79
USDJPY,20050429,061700,105.78,105.79,105.78,105.79
USDJPY,20050429,061800,105.78,105.79,105.78,105.79
USDJPY,20050429,061900,105.79,105.79,105.78,105.78
USDJPY,20050429,062000,105.78,105.78,105.78,105.78
USDJPY,20050429,062100,105.77,105.77,105.74,105.74
USDJPY,20050429,062200,105.74,105.74,105.73,105.73
USDJPY,20050429,062300,105.72,105.72,105.69,105.70
USDJPY,20050429,062400,105.70,105.70,105.70,105.70
USDJPY,20050429,062500,105.71,105.74,105.71,105.74
USDJPY,20050429,062600,105.74,105.76,105.74,105.76
USDJPY,20050429,062700,105.76,105.76,105.73,105.73
USDJPY,20050429,062800,105.72,105.72,105.71,105.72
USDJPY,20050429,062900,105.72,105.72,105.71,105.71
USDJPY,20050429,063000,105.71,105.71,105.69,105.69
USDJPY,20050429,063100,105.69,105.70,105.69,105.69
USDJPY,20050429,063200,105.68,105.68,105.67,105.68
USDJPY,20050429,063300,105.68,105.68,105.67,105.67
USDJPY,20050429,063400,105.66,105.66,105.64,105.64
USDJPY,20050429,063500,105.63,105.63,105.59,105.59
USDJPY,20050429,063600,105.58,105.60,105.58,105.60
USDJPY,20050429,063700,105.59,105.64,105.59,105.64
USDJPY,20050429,063800,105.65,105.65,105.63,105.63
USDJPY,20050429,063900,105.62,105.62,105.60,105.60
USDJPY,20050429,064000,105.60,105.60,105.59,105.59
USDJPY,20050429,064100,105.59,105.59,105.59,105.59
USDJPY,20050429,064200,105.58,105.59,105.58,105.58
USDJPY,20050429,064300,105.58,105.59,105.57,105.57
USDJPY,20050429,064400,105.56,105.56,105.48,105.48
USDJPY,20050429,064500,105.47,105.47,105.42,105.44
USDJPY,20050429,064600,105.45,105.48,105.45,105.47
USDJPY,20050429,064700,105.48,105.49,105.47,105.48
USDJPY,20050429,064800,105.49,105.50,105.48,105.48
USDJPY,20050429,064900,105.47,105.59,105.46,105.59
USDJPY,20050429,065000,105.56,105.78,105.56,105.67
USDJPY,20050429,065100,105.66,105.66,105.57,105.57
USDJPY,20050429,065200,105.56,105.56,105.53,105.55
USDJPY,20050429,065300,105.55,105.59,105.55,105.59
USDJPY,20050429,065400,105.60,105.68,105.60,105.67
USDJPY,20050429,065500,105.66,105.67,105.63,105.63
USDJPY,20050429,065600,105.62,105.62,105.60,105.61
USDJPY,20050429,065700,105.62,105.64,105.62,105.63
USDJPY,20050429,065800,105.63,105.63,105.62,105.63
USDJPY,20050429,065900,105.62,105.62,105.61,105.62
USDJPY,20050429,070000,105.61,105.61,105.57,105.57
USDJPY,20050429,070100,105.56,105.56,105.52,105.53
USDJPY,20050429,070200,105.53,105.54,105.52,105.54
USDJPY,20050429,070300,105.55,105.57,105.55,105.56
USDJPY,20050429,070400,105.55,105.55,105.52,105.52
USDJPY,20050429,070500,105.52,105.52,105.50,105.50
USDJPY,20050429,070600,105.50,105.50,105.49,105.49
USDJPY,20050429,070700,105.49,105.50,105.49,105.50
USDJPY,20050429,070800,105.49,105.50,105.49,105.50
USDJPY,20050429,070900,105.49,105.49,105.49,105.49
USDJPY,20050429,071000,105.50,105.51,105.50,105.51
USDJPY,20050429,071100,105.50,105.51,105.50,105.51
USDJPY,20050429,071200,105.50,105.51,105.50,105.51
USDJPY,20050429,071300,105.52,105.53,105.51,105.53
USDJPY,20050429,071400,105.52,105.53,105.52,105.53
USDJPY,20050429,071500,105.53,105.53,105.52,105.53
USDJPY,20050429,071600,105.52,105.54,105.51,105.54
USDJPY,20050429,071700,105.55,105.56,105.55,105.56
USDJPY,20050429,071800,105.56,105.58,105.56,105.58
USDJPY,20050429,071900,105.58,105.59,105.58,105.58
USDJPY,20050429,072000,105.58,105.59,105.58,105.59
USDJPY,20050429,072100,105.60,105.61,105.60,105.61
USDJPY,20050429,072200,105.62,105.63,105.61,105.62
USDJPY,20050429,072300,105.61,105.61,105.61,105.61
USDJPY,20050429,072400,105.62,105.62,105.58,105.58
USDJPY,20050429,072500,105.57,105.57,105.56,105.56
USDJPY,20050429,072600,105.55,105.55,105.54,105.54
USDJPY,20050429,072700,105.53,105.53,105.53,105.53
USDJPY,20050429,072800,105.53,105.53,105.52,105.52
USDJPY,20050429,072900,105.52,105.52,105.52,105.52
USDJPY,20050429,073000,105.53,105.54,105.53,105.53
USDJPY,20050429,073100,105.53,105.53,105.51,105.53
USDJPY,20050429,073200,105.53,105.56,105.53,105.56
USDJPY,20050429,073300,105.55,105.56,105.54,105.56
USDJPY,20050429,073400,105.55,105.56,105.55,105.56
USDJPY,20050429,073500,105.56,105.56,105.56,105.56
USDJPY,20050429,073600,105.56,105.56,105.56,105.56
USDJPY,20050429,073700,105.56,105.56,105.56,105.56
USDJPY,20050429,073800,105.55,105.55,105.55,105.55
USDJPY,20050429,073900,105.55,105.55,105.55,105.55
USDJPY,20050429,074000,105.54,105.54,105.53,105.53
USDJPY,20050429,074100,105.53,105.53,105.50,105.50
USDJPY,20050429,074200,105.50,105.50,105.49,105.49
USDJPY,20050429,074300,105.49,105.49,105.48,105.49
USDJPY,20050429,074400,105.48,105.49,105.48,105.48
USDJPY,20050429,074500,105.49,105.50,105.49,105.50
USDJPY,20050429,074600,105.49,105.49,105.42,105.42
USDJPY,20050429,074700,105.42,105.42,105.40,105.40
USDJPY,20050429,074800,105.40,105.40,105.38,105.38
USDJPY,20050429,074900,105.39,105.40,105.37,105.40
USDJPY,20050429,075000,105.41,105.63,105.41,105.61
USDJPY,20050429,075100,105.62,105.62,105.52,105.53
USDJPY,20050429,075200,105.52,105.54,105.52,105.54
USDJPY,20050429,075300,105.53,105.54,105.53,105.54
USDJPY,20050429,075400,105.55,105.55,105.47,105.47
USDJPY,20050429,075500,105.46,105.46,105.39,105.39
USDJPY,20050429,075600,105.40,105.45,105.40,105.45
USDJPY,20050429,075700,105.46,105.46,105.45,105.45
USDJPY,20050429,075800,105.45,105.46,105.45,105.45
USDJPY,20050429,075900,105.46,105.46,105.45,105.45
USDJPY,20050429,080000,105.45,105.45,105.42,105.42
USDJPY,20050429,080100,105.41,105.41,105.38,105.38
USDJPY,20050429,080200,105.37,105.39,105.36,105.39
USDJPY,20050429,080300,105.38,105.38,105.36,105.36
USDJPY,20050429,080400,105.35,105.35,105.34,105.34
USDJPY,20050429,080500,105.35,105.37,105.35,105.37
USDJPY,20050429,080600,105.36,105.36,105.33,105.33
USDJPY,20050429,080700,105.33,105.34,105.33,105.34
USDJPY,20050429,080800,105.34,105.34,105.33,105.34
USDJPY,20050429,080900,105.34,105.34,105.30,105.30
USDJPY,20050429,081000,105.30,105.30,105.29,105.29
USDJPY,20050429,081100,105.28,105.30,105.28,105.28
USDJPY,20050429,081200,105.29,105.29,105.28,105.28
USDJPY,20050429,081300,105.27,105.27,105.25,105.25
USDJPY,20050429,081400,105.26,105.26,105.22,105.22
USDJPY,20050429,081500,105.23,105.26,105.23,105.26
USDJPY,20050429,081600,105.25,105.28,105.25,105.28
USDJPY,20050429,081700,105.29,105.32,105.29,105.32
USDJPY,20050429,081800,105.33,105.36,105.33,105.35
USDJPY,20050429,081900,105.34,105.34,105.27,105.27
USDJPY,20050429,082000,105.26,105.27,105.26,105.26
USDJPY,20050429,082100,105.25,105.26,105.24,105.24
USDJPY,20050429,082200,105.25,105.25,105.24,105.25
USDJPY,20050429,082300,105.26,105.31,105.26,105.31
USDJPY,20050429,082400,105.32,105.35,105.32,105.32
USDJPY,20050429,082500,105.31,105.31,105.22,105.22
USDJPY,20050429,082600,105.24,105.24,105.16,105.16
USDJPY,20050429,082700,105.17,105.18,105.16,105.18
USDJPY,20050429,082800,105.17,105.22,105.16,105.21
USDJPY,20050429,082900,105.20,105.24,105.19,105.24
USDJPY,20050429,083000,105.25,105.26,105.24,105.26
USDJPY,20050429,083100,105.27,105.27,105.26,105.27
USDJPY,20050429,083200,105.28,105.29,105.27,105.27
USDJPY,20050429,083300,105.28,105.28,105.26,105.26
USDJPY,20050429,083400,105.25,105.25,105.24,105.25
USDJPY,20050429,083500,105.26,105.27,105.26,105.27
USDJPY,20050429,083600,105.27,105.29,105.26,105.28
USDJPY,20050429,083700,105.29,105.30,105.29,105.29
USDJPY,20050429,083800,105.28,105.28,105.26,105.26
USDJPY,20050429,083900,105.25,105.25,105.21,105.21
USDJPY,20050429,084000,105.20,105.20,105.20,105.20
USDJPY,20050429,084100,105.21,105.29,105.21,105.29
USDJPY,20050429,084200,105.30,105.30,105.23,105.23
USDJPY,20050429,084300,105.24,105.28,105.24,105.28
USDJPY,20050429,084400,105.29,105.29,105.27,105.27
USDJPY,20050429,084500,105.26,105.26,105.25,105.26
USDJPY,20050429,084600,105.26,105.27,105.26,105.27
USDJPY,20050429,084700,105.26,105.26,105.24,105.24
USDJPY,20050429,084800,105.24,105.26,105.24,105.26
USDJPY,20050429,084900,105.27,105.28,105.26,105.28
USDJPY,20050429,085000,105.29,105.30,105.27,105.27
USDJPY,20050429,085100,105.28,105.29,105.28,105.29
USDJPY,20050429,085200,105.30,105.31,105.29,105.30
USDJPY,20050429,085300,105.31,105.31,105.30,105.30
USDJPY,20050429,085400,105.30,105.31,105.30,105.30
USDJPY,20050429,085500,105.29,105.30,105.29,105.30
USDJPY,20050429,085600,105.30,105.32,105.30,105.30
USDJPY,20050429,085700,105.31,105.31,105.28,105.29
USDJPY,20050429,085800,105.29,105.31,105.29,105.31
USDJPY,20050429,085900,105.30,105.30,105.27,105.29
USDJPY,20050429,090000,105.28,105.28,105.26,105.26
USDJPY,20050429,090100,105.25,105.25,105.24,105.24
USDJPY,20050429,090200,105.24,105.25,105.23,105.25
USDJPY,20050429,090300,105.24,105.24,105.19,105.19
USDJPY,20050429,090400,105.20,105.20,105.18,105.18
USDJPY,20050429,090500,105.19,105.21,105.19,105.20
USDJPY,20050429,090600,105.20,105.21,105.20,105.20
USDJPY,20050429,090700,105.21,105.23,105.21,105.21
USDJPY,20050429,090800,105.22,105.23,105.21,105.23
USDJPY,20050429,090900,105.24,105.24,105.23,105.24
USDJPY,20050429,091000,105.25,105.25,105.23,105.24
USDJPY,20050429,091100,105.23,105.24,105.23,105.24
USDJPY,20050429,091200,105.24,105.25,105.23,105.24
USDJPY,20050429,091300,105.24,105.24,105.24,105.24
USDJPY,20050429,091400,105.25,105.25,105.24,105.25
USDJPY,20050429,091500,105.24,105.25,105.23,105.25
USDJPY,20050429,091600,105.24,105.26,105.23,105.26
USDJPY,20050429,091700,105.27,105.28,105.26,105.28
USDJPY,20050429,091800,105.29,105.29,105.28,105.29
USDJPY,20050429,091900,105.29,105.30,105.29,105.30
USDJPY,20050429,092000,105.30,105.31,105.29,105.30
USDJPY,20050429,092100,105.31,105.32,105.29,105.29
USDJPY,20050429,092200,105.30,105.30,105.29,105.30
USDJPY,20050429,092300,105.31,105.31,105.30,105.30
USDJPY,20050429,092400,105.32,105.32,105.29,105.29
USDJPY,20050429,092500,105.29,105.30,105.28,105.28
USDJPY,20050429,092600,105.28,105.29,105.27,105.28
USDJPY,20050429,092700,105.29,105.29,105.26,105.29
USDJPY,20050429,092800,105.30,105.30,105.29,105.30
USDJPY,20050429,092900,105.30,105.30,105.30,105.30
USDJPY,20050429,093000,105.30,105.30,105.24,105.26
USDJPY,20050429,093100,105.25,105.25,105.23,105.24
USDJPY,20050429,093200,105.23,105.23,105.23,105.23
USDJPY,20050429,093300,105.23,105.23,105.22,105.23
USDJPY,20050429,093400,105.24,105.24,105.20,105.21
USDJPY,20050429,093500,105.20,105.21,105.20,105.21
USDJPY,20050429,093600,105.22,105.23,105.21,105.23
USDJPY,20050429,093700,105.22,105.23,105.21,105.22
USDJPY,20050429,093800,105.21,105.24,105.21,105.23
USDJPY,20050429,093900,105.24,105.24,105.23,105.24
USDJPY,20050429,094000,105.23,105.24,105.23,105.24
USDJPY,20050429,094100,105.25,105.26,105.25,105.26
USDJPY,20050429,094200,105.26,105.26,105.24,105.25
USDJPY,20050429,094300,105.26,105.26,105.24,105.24
USDJPY,20050429,094400,105.23,105.23,105.23,105.23
USDJPY,20050429,094500,105.22,105.22,105.20,105.20
USDJPY,20050429,094600,105.20,105.20,105.18,105.18
USDJPY,20050429,094700,105.19,105.20,105.19,105.19
USDJPY,20050429,094800,105.18,105.18,105.16,105.16
USDJPY,20050429,094900,105.16,105.17,105.16,105.16
USDJPY,20050429,095000,105.16,105.17,105.15,105.17
USDJPY,20050429,095100,105.18,105.18,105.15,105.16
USDJPY,20050429,095200,105.15,105.15,105.15,105.15
USDJPY,20050429,095300,105.14,105.14,105.11,105.11
USDJPY,20050429,095400,105.12,105.12,105.11,105.11
USDJPY,20050429,095500,105.11,105.12,105.11,105.11
USDJPY,20050429,095600,105.11,105.12,105.10,105.11
USDJPY,20050429,095700,105.10,105.10,105.10,105.10
USDJPY,20050429,095800,105.11,105.11,105.10,105.10
USDJPY,20050429,095900,105.09,105.10,105.09,105.09
USDJPY,20050429,100000,105.09,105.10,105.09,105.09
USDJPY,20050429,100100,105.10,105.10,105.09,105.09
USDJPY,20050429,100200,105.09,105.09,105.06,105.06
USDJPY,20050429,100300,105.05,105.05,105.04,105.04
USDJPY,20050429,100400,105.03,105.03,105.01,105.02
USDJPY,20050429,100500,105.02,105.05,105.02,105.04
USDJPY,20050429,100600,105.04,105.04,105.02,105.02
USDJPY,20050429,100700,105.03,105.03,105.02,105.03
USDJPY,20050429,100800,105.03,105.07,105.03,105.07
USDJPY,20050429,100900,105.07,105.09,105.07,105.09
USDJPY,20050429,101000,105.09,105.10,105.09,105.09
USDJPY,20050429,101100,105.09,105.09,105.08,105.09
USDJPY,20050429,101200,105.09,105.10,105.09,105.10
USDJPY,20050429,101300,105.11,105.15,105.11,105.15
USDJPY,20050429,101400,105.14,105.15,105.13,105.13
USDJPY,20050429,101500,105.14,105.15,105.14,105.15
USDJPY,20050429,101600,105.14,105.15,105.13,105.15
USDJPY,20050429,101700,105.15,105.19,105.15,105.18
USDJPY,20050429,101800,105.18,105.19,105.18,105.19
USDJPY,20050429,101900,105.18,105.19,105.16,105.16
USDJPY,20050429,102000,105.17,105.18,105.16,105.18
USDJPY,20050429,102100,105.18,105.19,105.18,105.19
USDJPY,20050429,102200,105.20,105.22,105.19,105.22
USDJPY,20050429,102300,105.22,105.25,105.21,105.25
USDJPY,20050429,102400,105.24,105.24,105.24,105.24
USDJPY,20050429,102500,105.24,105.24,105.23,105.23
USDJPY,20050429,102600,105.22,105.26,105.21,105.26
USDJPY,20050429,102700,105.25,105.27,105.25,105.26
USDJPY,20050429,102800,105.26,105.27,105.26,105.27
USDJPY,20050429,102900,105.26,105.26,105.26,105.26
USDJPY,20050429,103000,105.25,105.29,105.25,105.29
USDJPY,20050429,103100,105.29,105.36,105.29,105.36
USDJPY,20050429,103200,105.37,105.39,105.34,105.34
USDJPY,20050429,103300,105.33,105.33,105.32,105.32
USDJPY,20050429,103400,105.33,105.33,105.29,105.29
USDJPY,20050429,103500,105.28,105.28,105.26,105.26
USDJPY,20050429,103600,105.26,105.27,105.26,105.26
USDJPY,20050429,103700,105.26,105.27,105.26,105.27
USDJPY,20050429,103800,105.27,105.29,105.27,105.27
USDJPY,20050429,103900,105.28,105.29,105.27,105.28
USDJPY,20050429,104000,105.28,105.29,105.26,105.29
USDJPY,20050429,104100,105.28,105.28,105.26,105.26
USDJPY,20050429,104200,105.25,105.25,105.21,105.21
USDJPY,20050429,104300,105.22,105.26,105.21,105.26
USDJPY,20050429,104400,105.27,105.28,105.27,105.28
USDJPY,20050429,104500,105.29,105.29,105.29,105.29
USDJPY,20050429,104600,105.29,105.29,105.28,105.28
USDJPY,20050429,104700,105.29,105.29,105.27,105.27
USDJPY,20050429,104800,105.27,105.27,105.26,105.26
USDJPY,20050429,104900,105.25,105.25,105.24,105.24
USDJPY,20050429,105000,105.25,105.26,105.25,105.26
USDJPY,20050429,105100,105.25,105.26,105.23,105.23
USDJPY,20050429,105200,105.24,105.26,105.24,105.26
USDJPY,20050429,105300,105.26,105.26,105.24,105.24
USDJPY,20050429,105400,105.24,105.24,105.23,105.23
USDJPY,20050429,105500,105.23,105.24,105.23,105.23
USDJPY,20050429,105600,105.23,105.23,105.21,105.21
USDJPY,20050429,105700,105.20,105.32,105.20,105.32
USDJPY,20050429,105800,105.33,105.37,105.26,105.26
USDJPY,20050429,105900,105.27,105.27,105.22,105.23
USDJPY,20050429,110000,105.24,105.24,105.23,105.23
USDJPY,20050429,110100,105.23,105.23,105.21,105.21
USDJPY,20050429,110200,105.21,105.25,105.21,105.25
USDJPY,20050429,110300,105.24,105.24,105.14,105.14
USDJPY,20050429,110400,105.16,105.16,105.13,105.13
USDJPY,20050429,110500,105.12,105.12,105.06,105.07
USDJPY,20050429,110600,105.08,105.10,105.08,105.10
USDJPY,20050429,110700,105.11,105.13,105.10,105.12
USDJPY,20050429,110800,105.11,105.11,105.09,105.09
USDJPY,20050429,110900,105.08,105.09,105.07,105.07
USDJPY,20050429,111000,105.08,105.15,105.07,105.14
USDJPY,20050429,111100,105.14,105.14,105.12,105.13
USDJPY,20050429,111200,105.12,105.14,105.11,105.14
USDJPY,20050429,111300,105.13,105.14,105.13,105.13
USDJPY,20050429,111400,105.12,105.13,105.10,105.13
USDJPY,20050429,111500,105.12,105.14,105.12,105.14
USDJPY,20050429,111600,105.15,105.15,105.13,105.15
USDJPY,20050429,111700,105.15,105.17,105.15,105.17
USDJPY,20050429,111800,105.16,105.16,105.15,105.15
USDJPY,20050429,111900,105.14,105.14,105.13,105.13
USDJPY,20050429,112000,105.12,105.13,105.12,105.12
USDJPY,20050429,112100,105.12,105.12,105.12,105.12
USDJPY,20050429,112200,105.12,105.12,105.12,105.12
USDJPY,20050429,112300,105.11,105.11,105.10,105.11
USDJPY,20050429,112400,105.12,105.15,105.11,105.15
USDJPY,20050429,112500,105.16,105.19,105.16,105.18
USDJPY,20050429,112600,105.17,105.17,105.16,105.16
USDJPY,20050429,112700,105.16,105.18,105.16,105.18
USDJPY,20050429,112800,105.19,105.20,105.18,105.20
USDJPY,20050429,112900,105.20,105.21,105.17,105.18
USDJPY,20050429,113000,105.17,105.17,105.14,105.16
USDJPY,20050429,113100,105.17,105.17,105.15,105.15
USDJPY,20050429,113200,105.15,105.16,105.14,105.15
USDJPY,20050429,113300,105.15,105.15,105.13,105.13
USDJPY,20050429,113400,105.13,105.16,105.13,105.15
USDJPY,20050429,113500,105.15,105.16,105.15,105.15
USDJPY,20050429,113600,105.15,105.16,105.15,105.16
USDJPY,20050429,113700,105.16,105.16,105.16,105.16
USDJPY,20050429,113800,105.17,105.17,105.15,105.15
USDJPY,20050429,113900,105.16,105.17,105.15,105.16
USDJPY,20050429,114000,105.17,105.17,105.15,105.15
USDJPY,20050429,114100,105.16,105.16,105.15,105.15
USDJPY,20050429,114200,105.15,105.15,105.14,105.14
USDJPY,20050429,114300,105.14,105.15,105.12,105.12
USDJPY,20050429,114400,105.12,105.12,105.09,105.10
USDJPY,20050429,114500,105.09,105.09,105.06,105.09
USDJPY,20050429,114600,105.09,105.12,105.09,105.12
USDJPY,20050429,114700,105.11,105.11,105.09,105.10
USDJPY,20050429,114800,105.09,105.09,105.07,105.07
USDJPY,20050429,114900,105.08,105.11,105.08,105.11
USDJPY,20050429,115000,105.12,105.12,105.12,105.12
USDJPY,20050429,115100,105.12,105.13,105.12,105.12
USDJPY,20050429,115200,105.12,105.13,105.12,105.12
USDJPY,20050429,115300,105.13,105.13,105.12,105.12
USDJPY,20050429,115400,105.12,105.12,105.11,105.11
USDJPY,20050429,115500,105.12,105.12,105.10,105.10
USDJPY,20050429,115600,105.11,105.11,105.10,105.11
USDJPY,20050429,115700,105.10,105.11,105.10,105.11
USDJPY,20050429,115800,105.10,105.11,105.10,105.10
USDJPY,20050429,115900,105.10,105.11,105.10,105.10
USDJPY,20050429,120000,105.09,105.09,105.06,105.07
USDJPY,20050429,120100,105.07,105.07,105.05,105.06
USDJPY,20050429,120200,105.07,105.07,105.06,105.07
USDJPY,20050429,120300,105.07,105.08,105.07,105.07
USDJPY,20050429,120400,105.07,105.07,105.06,105.07
USDJPY,20050429,120500,105.07,105.07,105.07,105.07
USDJPY,20050429,120600,105.06,105.07,105.06,105.06
USDJPY,20050429,120700,105.07,105.07,105.06,105.07
USDJPY,20050429,120800,105.07,105.07,105.07,105.07
USDJPY,20050429,120900,105.08,105.09,105.07,105.08
USDJPY,20050429,121000,105.07,105.08,105.06,105.06
USDJPY,20050429,121100,105.07,105.08,105.07,105.07
USDJPY,20050429,121200,105.07,105.07,105.05,105.05
USDJPY,20050429,121300,105.05,105.05,105.03,105.03
USDJPY,20050429,121400,105.04,105.04,105.02,105.04
USDJPY,20050429,121500,105.04,105.07,105.04,105.07
USDJPY,20050429,121600,105.08,105.10,105.08,105.09
USDJPY,20050429,121700,105.10,105.13,105.10,105.13
USDJPY,20050429,121800,105.12,105.14,105.12,105.14
USDJPY,20050429,121900,105.13,105.14,105.12,105.12
USDJPY,20050429,122000,105.12,105.12,105.12,105.12
USDJPY,20050429,122100,105.11,105.12,105.10,105.11
USDJPY,20050429,122200,105.11,105.12,105.11,105.12
USDJPY,20050429,122300,105.12,105.13,105.12,105.13
USDJPY,20050429,122400,105.13,105.14,105.13,105.14
USDJPY,20050429,122500,105.13,105.15,105.13,105.14
USDJPY,20050429,122600,105.13,105.13,105.12,105.13
USDJPY,20050429,122700,105.13,105.15,105.13,105.14
USDJPY,20050429,122800,105.15,105.15,105.13,105.13
USDJPY,20050429,122900,105.13,105.15,105.13,105.15
USDJPY,20050429,123000,105.16,105.16,105.15,105.15
USDJPY,20050429,123100,105.15,105.19,105.15,105.19
USDJPY,20050429,123200,105.18,105.18,105.17,105.18
USDJPY,20050429,123300,105.18,105.18,105.17,105.18
USDJPY,20050429,123400,105.17,105.17,105.15,105.16
USDJPY,20050429,123500,105.15,105.16,105.13,105.13
USDJPY,20050429,123600,105.14,105.14,105.13,105.13
USDJPY,20050429,123700,105.13,105.15,105.13,105.14
USDJPY,20050429,123800,105.13,105.14,105.13,105.14
USDJPY,20050429,123900,105.15,105.15,105.14,105.14
USDJPY,20050429,124000,105.15,105.15,105.15,105.15
USDJPY,20050429,124100,105.15,105.15,105.13,105.14
USDJPY,20050429,124200,105.13,105.13,105.12,105.12
USDJPY,20050429,124300,105.12,105.12,105.12,105.12
USDJPY,20050429,124400,105.11,105.11,105.10,105.10
USDJPY,20050429,124500,105.11,105.11,105.10,105.10
USDJPY,20050429,124600,105.10,105.11,105.09,105.10
USDJPY,20050429,124700,105.10,105.11,105.10,105.11
USDJPY,20050429,124800,105.11,105.14,105.11,105.14
USDJPY,20050429,124900,105.13,105.14,105.12,105.12
USDJPY,20050429,125000,105.12,105.13,105.12,105.12
USDJPY,20050429,125100,105.12,105.12,105.12,105.12
USDJPY,20050429,125200,105.12,105.13,105.12,105.13
USDJPY,20050429,125300,105.13,105.13,105.12,105.12
USDJPY,20050429,125400,105.11,105.12,105.09,105.09
USDJPY,20050429,125500,105.10,105.10,105.09,105.09
USDJPY,20050429,125600,105.09,105.10,105.09,105.10
USDJPY,20050429,125700,105.10,105.10,105.09,105.09
USDJPY,20050429,125800,105.10,105.12,105.10,105.12
USDJPY,20050429,125900,105.11,105.11,105.11,105.11
USDJPY,20050429,130000,105.12,105.14,105.11,105.13
USDJPY,20050429,130100,105.14,105.15,105.14,105.15
USDJPY,20050429,130200,105.15,105.17,105.15,105.17
USDJPY,20050429,130300,105.18,105.18,105.16,105.16
USDJPY,20050429,130400,105.17,105.17,105.16,105.16
USDJPY,20050429,130500,105.16,105.16,105.16,105.16
USDJPY,20050429,130600,105.17,105.17,105.16,105.16
USDJPY,20050429,130700,105.16,105.16,105.16,105.16
USDJPY,20050429,130800,105.16,105.16,105.15,105.16
USDJPY,20050429,130900,105.16,105.16,105.15,105.15
USDJPY,20050429,131000,105.16,105.16,105.15,105.16
USDJPY,20050429,131100,105.15,105.16,105.15,105.16
USDJPY,20050429,131200,105.15,105.15,105.14,105.14
USDJPY,20050429,131300,105.13,105.13,105.10,105.10
USDJPY,20050429,131400,105.09,105.10,105.07,105.07
USDJPY,20050429,131500,105.08,105.09,105.07,105.09
USDJPY,20050429,131600,105.09,105.10,105.08,105.10
USDJPY,20050429,131700,105.11,105.12,105.10,105.12
USDJPY,20050429,131800,105.11,105.12,105.10,105.12
USDJPY,20050429,131900,105.12,105.12,105.10,105.10
USDJPY,20050429,132000,105.10,105.11,105.10,105.11
USDJPY,20050429,132100,105.11,105.12,105.11,105.11
USDJPY,20050429,132200,105.11,105.11,105.10,105.11
USDJPY,20050429,132300,105.10,105.11,105.10,105.10
USDJPY,20050429,132400,105.10,105.12,105.10,105.11
USDJPY,20050429,132500,105.12,105.13,105.11,105.11
USDJPY,20050429,132600,105.12,105.15,105.12,105.15
USDJPY,20050429,132700,105.15,105.15,105.14,105.15
USDJPY,20050429,132800,105.15,105.15,105.15,105.15
USDJPY,20050429,132900,105.15,105.15,105.12,105.12
USDJPY,20050429,133000,105.12,105.15,105.12,105.15
USDJPY,20050429,133100,105.14,105.14,105.13,105.14
USDJPY,20050429,133200,105.14,105.15,105.14,105.15
USDJPY,20050429,133300,105.15,105.15,105.15,105.15
USDJPY,20050429,133400,105.15,105.15,105.15,105.15
USDJPY,20050429,133500,105.15,105.15,105.14,105.15
USDJPY,20050429,133600,105.13,105.15,105.13,105.15
USDJPY,20050429,133700,105.15,105.15,105.12,105.12
USDJPY,20050429,133800,105.11,105.11,105.10,105.11
USDJPY,20050429,133900,105.12,105.12,105.11,105.11
USDJPY,20050429,134000,105.10,105.10,105.08,105.08
USDJPY,20050429,134100,105.09,105.10,105.09,105.10
USDJPY,20050429,134200,105.09,105.10,105.09,105.10
USDJPY,20050429,134300,105.10,105.12,105.10,105.12
USDJPY,20050429,134400,105.12,105.12,105.12,105.12
USDJPY,20050429,134500,105.13,105.13,105.12,105.13
USDJPY,20050429,134600,105.12,105.13,105.12,105.12
USDJPY,20050429,134700,105.13,105.14,105.12,105.13
USDJPY,20050429,134800,105.14,105.14,105.12,105.12
USDJPY,20050429,134900,105.12,105.12,105.12,105.12
USDJPY,20050429,135000,105.12,105.14,105.12,105.13
USDJPY,20050429,135100,105.12,105.13,105.12,105.12
USDJPY,20050429,135200,105.12,105.12,105.11,105.12
USDJPY,20050429,135300,105.11,105.11,105.09,105.09
USDJPY,20050429,135400,105.10,105.11,105.09,105.11
USDJPY,20050429,135500,105.10,105.12,105.10,105.11
USDJPY,20050429,135600,105.11,105.11,105.10,105.10
USDJPY,20050429,135700,105.09,105.10,105.09,105.10
USDJPY,20050429,135800,105.09,105.12,105.09,105.11
USDJPY,20050429,135900,105.12,105.12,105.11,105.11
USDJPY,20050429,140000,105.11,105.12,105.10,105.10
USDJPY,20050429,140100,105.10,105.11,105.10,105.11
USDJPY,20050429,140200,105.12,105.12,105.11,105.12
USDJPY,20050429,140300,105.13,105.13,105.12,105.12
USDJPY,20050429,140400,105.12,105.12,105.11,105.11
USDJPY,20050429,140500,105.12,105.12,105.11,105.12
USDJPY,20050429,140600,105.12,105.13,105.12,105.13
USDJPY,20050429,140700,105.12,105.12,105.11,105.11
USDJPY,20050429,140800,105.11,105.12,105.11,105.11
USDJPY,20050429,140900,105.12,105.12,105.09,105.10
USDJPY,20050429,141000,105.10,105.10,105.09,105.10
USDJPY,20050429,141100,105.09,105.10,105.09,105.10
USDJPY,20050429,141200,105.10,105.12,105.10,105.11
USDJPY,20050429,141300,105.10,105.11,105.10,105.11
USDJPY,20050429,141400,105.11,105.12,105.09,105.11
USDJPY,20050429,141500,105.12,105.12,105.11,105.12
USDJPY,20050429,141600,105.12,105.12,105.12,105.12
USDJPY,20050429,141700,105.12,105.13,105.12,105.13
USDJPY,20050429,141800,105.13,105.13,105.12,105.13
USDJPY,20050429,141900,105.14,105.15,105.13,105.14
USDJPY,20050429,142000,105.13,105.15,105.13,105.13
USDJPY,20050429,142100,105.12,105.13,105.07,105.07
USDJPY,20050429,142200,105.08,105.09,105.08,105.09
USDJPY,20050429,142300,105.08,105.08,105.06,105.07
USDJPY,20050429,142400,105.06,105.06,105.03,105.04
USDJPY,20050429,142500,105.03,105.03,105.01,105.02
USDJPY,20050429,142600,105.01,105.02,105.01,105.01
USDJPY,20050429,142700,105.01,105.01,105.00,105.01
USDJPY,20050429,142800,105.01,105.01,105.00,105.00
USDJPY,20050429,142900,105.01,105.01,105.00,105.00
USDJPY,20050429,143000,105.01,105.02,105.01,105.01
USDJPY,20050429,143100,105.02,105.02,105.01,105.02
USDJPY,20050429,143200,105.01,105.01,104.98,104.99
USDJPY,20050429,143300,105.00,105.07,105.00,105.05
USDJPY,20050429,143400,105.04,105.05,105.03,105.04
USDJPY,20050429,143500,105.05,105.11,105.05,105.10
USDJPY,20050429,143600,105.09,105.09,105.02,105.04
USDJPY,20050429,143700,105.04,105.08,105.04,105.07
USDJPY,20050429,143800,105.07,105.09,105.07,105.09
USDJPY,20050429,143900,105.09,105.10,105.09,105.09
USDJPY,20050429,144000,105.09,105.09,105.07,105.08
USDJPY,20050429,144100,105.09,105.10,105.08,105.10
USDJPY,20050429,144200,105.09,105.12,105.09,105.12
USDJPY,20050429,144300,105.10,105.12,105.10,105.12
USDJPY,20050429,144400,105.11,105.12,105.11,105.12
USDJPY,20050429,144500,105.12,105.12,105.11,105.12
USDJPY,20050429,144600,105.12,105.12,105.10,105.10
USDJPY,20050429,144700,105.11,105.12,105.09,105.10
USDJPY,20050429,144800,105.10,105.11,105.09,105.11
USDJPY,20050429,144900,105.11,105.12,105.10,105.10
USDJPY,20050429,145000,105.11,105.12,105.11,105.12
USDJPY,20050429,145100,105.11,105.11,105.09,105.09
USDJPY,20050429,145200,105.08,105.08,105.07,105.07
USDJPY,20050429,145300,105.07,105.07,105.06,105.07
USDJPY,20050429,145400,105.06,105.07,105.06,105.06
USDJPY,20050429,145500,105.07,105.07,105.07,105.07
USDJPY,20050429,145600,105.06,105.06,105.01,105.02
USDJPY,20050429,145700,105.03,105.04,105.01,105.01
USDJPY,20050429,145800,105.02,105.04,105.02,105.04
USDJPY,20050429,145900,105.03,105.03,105.01,105.01
USDJPY,20050429,150000,105.01,105.04,105.01,105.04
USDJPY,20050429,150100,105.05,105.09,105.05,105.09
USDJPY,20050429,150200,105.09,105.10,105.09,105.10
USDJPY,20050429,150300,105.11,105.11,105.06,105.07
USDJPY,20050429,150400,105.06,105.06,105.04,105.05
USDJPY,20050429,150500,105.06,105.08,105.06,105.08
USDJPY,20050429,150600,105.07,105.07,105.06,105.06
USDJPY,20050429,150700,105.05,105.05,105.04,105.04
USDJPY,20050429,150800,105.05,105.05,105.04,105.04
USDJPY,20050429,150900,105.03,105.05,105.02,105.04
USDJPY,20050429,151000,105.04,105.04,105.02,105.02
USDJPY,20050429,151100,105.03,105.03,105.01,105.03
USDJPY,20050429,151200,105.04,105.06,105.04,105.06
USDJPY,20050429,151300,105.07,105.07,105.05,105.06
USDJPY,20050429,151400,105.05,105.07,105.05,105.07
USDJPY,20050429,151500,105.07,105.07,105.06,105.06
USDJPY,20050429,151600,105.07,105.07,105.07,105.07
USDJPY,20050429,151700,105.07,105.07,105.04,105.04
USDJPY,20050429,151800,105.05,105.06,105.03,105.06
USDJPY,20050429,151900,105.07,105.07,105.04,105.04
USDJPY,20050429,152000,105.04,105.04,105.03,105.04
USDJPY,20050429,152100,105.03,105.04,105.02,105.02
USDJPY,20050429,152200,105.01,105.04,105.01,105.02
USDJPY,20050429,152300,105.01,105.01,104.99,105.01
USDJPY,20050429,152400,105.02,105.02,105.01,105.02
USDJPY,20050429,152500,105.03,105.05,105.03,105.04
USDJPY,20050429,152600,105.04,105.04,105.00,105.00
USDJPY,20050429,152700,104.99,104.99,104.93,104.97
USDJPY,20050429,152800,104.96,104.96,104.91,104.93
USDJPY,20050429,152900,104.94,104.95,104.90,104.90
USDJPY,20050429,153000,104.90,104.94,104.90,104.94
USDJPY,20050429,153100,104.93,104.95,104.93,104.93
USDJPY,20050429,153200,104.94,104.96,104.93,104.95
USDJPY,20050429,153300,104.95,104.98,104.95,104.98
USDJPY,20050429,153400,104.99,105.05,104.99,105.05
USDJPY,20050429,153500,105.04,105.04,105.01,105.02
USDJPY,20050429,153600,105.01,105.02,104.99,105.01
USDJPY,20050429,153700,105.02,105.03,105.02,105.03
USDJPY,20050429,153800,105.02,105.03,105.02,105.02
USDJPY,20050429,153900,105.02,105.02,104.96,104.96
USDJPY,20050429,154000,104.95,104.97,104.95,104.95
USDJPY,20050429,154100,104.95,104.95,104.95,104.95
USDJPY,20050429,154200,104.93,104.95,104.90,104.91
USDJPY,20050429,154300,104.92,104.93,104.92,104.92
USDJPY,20050429,154400,104.93,104.95,104.93,104.94
USDJPY,20050429,154500,104.95,104.99,104.95,104.99
USDJPY,20050429,154600,105.00,105.00,104.99,105.00
USDJPY,20050429,154700,104.99,105.01,104.98,104.98
USDJPY,20050429,154800,104.98,104.98,104.96,104.98
USDJPY,20050429,154900,104.99,104.99,104.98,104.98
USDJPY,20050429,155000,104.98,104.99,104.96,104.98
USDJPY,20050429,155100,104.97,104.98,104.95,104.97
USDJPY,20050429,155200,104.98,104.98,104.96,104.97
USDJPY,20050429,155300,104.98,104.98,104.93,104.93
USDJPY,20050429,155400,104.92,104.93,104.91,104.93
USDJPY,20050429,155500,104.92,104.92,104.90,104.90
USDJPY,20050429,155600,104.91,104.91,104.87,104.87
USDJPY,20050429,155700,104.86,104.87,104.85,104.86
USDJPY,20050429,155800,104.85,104.92,104.85,104.92
USDJPY,20050429,155900,104.93,104.94,104.89,104.94
USDJPY,20050429,160000,104.95,104.99,104.95,104.98
USDJPY,20050429,160100,104.99,105.04,104.98,104.99
USDJPY,20050429,160200,104.98,104.99,104.97,104.97
USDJPY,20050429,160300,104.96,104.98,104.94,104.98
USDJPY,20050429,160400,104.99,104.99,104.91,104.91
USDJPY,20050429,160500,104.92,104.93,104.91,104.93
USDJPY,20050429,160600,104.92,104.92,104.91,104.91
USDJPY,20050429,160700,104.90,104.91,104.90,104.91
USDJPY,20050429,160800,104.90,104.90,104.90,104.90
USDJPY,20050429,160900,104.90,104.91,104.90,104.90
USDJPY,20050429,161000,104.91,104.91,104.90,104.90
USDJPY,20050429,161100,104.90,104.91,104.90,104.90
USDJPY,20050429,161200,104.91,104.91,104.90,104.90
USDJPY,20050429,161300,104.91,104.94,104.91,104.94
USDJPY,20050429,161400,104.95,104.95,104.95,104.95
USDJPY,20050429,161500,104.94,104.94,104.91,104.92
USDJPY,20050429,161600,104.91,104.95,104.91,104.95
USDJPY,20050429,161700,104.96,104.96,104.95,104.95
USDJPY,20050429,161800,104.96,104.96,104.93,104.95
USDJPY,20050429,161900,104.96,104.96,104.94,104.94
USDJPY,20050429,162000,104.95,104.97,104.95,104.96
USDJPY,20050429,162100,104.95,104.97,104.95,104.96
USDJPY,20050429,162200,104.98,104.98,104.97,104.98
USDJPY,20050429,162300,104.98,104.98,104.97,104.98
USDJPY,20050429,162400,104.98,104.98,104.97,104.98
USDJPY,20050429,162500,104.98,105.00,104.98,104.99
USDJPY,20050429,162600,105.00,105.00,104.98,104.98
USDJPY,20050429,162700,104.97,104.99,104.97,104.99
USDJPY,20050429,162800,105.00,105.02,105.00,105.01
USDJPY,20050429,162900,104.99,105.00,104.97,104.97
USDJPY,20050429,163000,104.98,105.00,104.98,104.99
USDJPY,20050429,163100,105.00,105.02,104.99,105.02
USDJPY,20050429,163200,105.01,105.03,105.01,105.03
USDJPY,20050429,163300,105.03,105.04,105.01,105.04
USDJPY,20050429,163400,105.05,105.09,105.05,105.07
USDJPY,20050429,163500,105.06,105.09,105.06,105.09
USDJPY,20050429,163600,105.08,105.08,105.07,105.07
USDJPY,20050429,163700,105.06,105.07,105.05,105.05
USDJPY,20050429,163800,105.06,105.09,105.06,105.09
USDJPY,20050429,163900,105.08,105.08,105.07,105.07
USDJPY,20050429,164000,105.07,105.07,105.05,105.05
USDJPY,20050429,164100,105.05,105.05,105.04,105.04
USDJPY,20050429,164200,105.05,105.07,105.04,105.06
USDJPY,20050429,164300,105.06,105.06,105.04,105.04
USDJPY,20050429,164400,105.03,105.03,104.99,105.00
USDJPY,20050429,164500,104.99,104.99,104.91,104.91
USDJPY,20050429,164600,104.91,104.93,104.91,104.93
USDJPY,20050429,164700,104.93,104.95,104.93,104.95
USDJPY,20050429,164800,104.95,104.95,104.95,104.95
USDJPY,20050429,164900,104.95,104.95,104.93,104.93
USDJPY,20050429,165000,104.92,104.92,104.91,104.91
USDJPY,20050429,165100,104.92,104.96,104.92,104.96
USDJPY,20050429,165200,104.96,104.98,104.96,104.97
USDJPY,20050429,165300,104.96,104.96,104.94,104.94
USDJPY,20050429,165400,104.93,104.93,104.93,104.93
USDJPY,20050429,165500,104.93,104.93,104.91,104.92
USDJPY,20050429,165600,104.93,104.93,104.93,104.93
USDJPY,20050429,165700,104.93,104.95,104.93,104.95
USDJPY,20050429,165800,104.96,104.97,104.94,104.94
USDJPY,20050429,165900,104.95,104.95,104.95,104.95
USDJPY,20050429,170000,104.94,104.94,104.89,104.91
USDJPY,20050429,170100,104.92,104.92,104.91,104.91
USDJPY,20050429,170200,104.90,104.90,104.89,104.89
USDJPY,20050429,170300,104.89,104.90,104.89,104.90
USDJPY,20050429,170400,104.91,104.93,104.91,104.91
USDJPY,20050429,170500,104.90,104.90,104.89,104.90
USDJPY,20050429,170600,104.91,104.92,104.91,104.92
USDJPY,20050429,170700,104.91,104.91,104.87,104.87
USDJPY,20050429,170800,104.87,104.88,104.87,104.87
USDJPY,20050429,170900,104.87,104.87,104.84,104.84
USDJPY,20050429,171000,104.85,104.86,104.83,104.84
USDJPY,20050429,171100,104.83,104.83,104.80,104.80
USDJPY,20050429,171200,104.79,104.81,104.75,104.77
USDJPY,20050429,171300,104.78,104.78,104.73,104.74
USDJPY,20050429,171400,104.75,104.76,104.73,104.76
USDJPY,20050429,171500,104.75,104.78,104.75,104.78
USDJPY,20050429,171600,104.79,104.79,104.77,104.78
USDJPY,20050429,171700,104.79,104.81,104.79,104.81
USDJPY,20050429,171800,104.81,104.81,104.80,104.80
USDJPY,20050429,171900,104.80,104.80,104.77,104.77
USDJPY,20050429,172000,104.78,104.78,104.76,104.77
USDJPY,20050429,172100,104.76,104.76,104.74,104.75
USDJPY,20050429,172200,104.76,104.76,104.74,104.74
USDJPY,20050429,172300,104.73,104.74,104.67,104.68
USDJPY,20050429,172400,104.69,104.69,104.69,104.69
USDJPY,20050429,172500,104.70,104.76,104.70,104.76
USDJPY,20050429,172600,104.77,104.78,104.77,104.77
USDJPY,20050429,172700,104.76,104.80,104.76,104.79
USDJPY,20050429,172800,104.79,104.79,104.74,104.75
USDJPY,20050429,172900,104.76,104.76,104.72,104.73
USDJPY,20050429,173000,104.72,104.72,104.70,104.70
USDJPY,20050429,173100,104.69,104.69,104.62,104.64
USDJPY,20050429,173200,104.65,104.70,104.65,104.70
USDJPY,20050429,173300,104.71,104.71,104.65,104.65
USDJPY,20050429,173400,104.66,104.69,104.66,104.68
USDJPY,20050429,173500,104.67,104.68,104.67,104.68
USDJPY,20050429,173600,104.69,104.70,104.68,104.68
USDJPY,20050429,173700,104.69,104.69,104.65,104.65
USDJPY,20050429,173800,104.66,104.72,104.66,104.72
USDJPY,20050429,173900,104.73,104.76,104.73,104.76
USDJPY,20050429,174000,104.76,104.79,104.76,104.79
USDJPY,20050429,174100,104.78,104.78,104.76,104.76
USDJPY,20050429,174200,104.75,104.76,104.75,104.75
USDJPY,20050429,174300,104.74,104.75,104.74,104.74
USDJPY,20050429,174400,104.74,104.77,104.74,104.77
USDJPY,20050429,174500,104.78,104.79,104.78,104.79
USDJPY,20050429,174600,104.78,104.78,104.76,104.78
USDJPY,20050429,174700,104.79,104.79,104.77,104.77
USDJPY,20050429,174800,104.77,104.79,104.77,104.78
USDJPY,20050429,174900,104.77,104.77,104.72,104.72
USDJPY,20050429,175000,104.71,104.72,104.68,104.70
USDJPY,20050429,175100,104.71,104.71,104.69,104.69
USDJPY,20050429,175200,104.68,104.69,104.68,104.69
USDJPY,20050429,175300,104.70,104.70,104.68,104.68
USDJPY,20050429,175400,104.68,104.71,104.68,104.70
USDJPY,20050429,175500,104.70,104.71,104.69,104.69
USDJPY,20050429,175600,104.69,104.69,104.67,104.67
USDJPY,20050429,175700,104.66,104.66,104.64,104.65
USDJPY,20050429,175800,104.64,104.64,104.62,104.62
USDJPY,20050429,175900,104.63,104.63,104.61,104.62
USDJPY,20050429,180000,104.61,104.62,104.60,104.62
USDJPY,20050429,180100,104.63,104.65,104.63,104.65
USDJPY,20050429,180200,104.65,104.65,104.65,104.65
USDJPY,20050429,180300,104.65,104.67,104.64,104.67
USDJPY,20050429,180400,104.66,104.68,104.66,104.68
USDJPY,20050429,180500,104.67,104.68,104.66,104.68
USDJPY,20050429,180600,104.67,104.67,104.66,104.66
USDJPY,20050429,180700,104.67,104.68,104.67,104.68
USDJPY,20050429,180800,104.68,104.69,104.67,104.67
USDJPY,20050429,180900,104.66,104.71,104.66,104.71
USDJPY,20050429,181000,104.72,104.77,104.72,104.76
USDJPY,20050429,181100,104.75,104.75,104.73,104.73
USDJPY,20050429,181200,104.72,104.76,104.72,104.76
USDJPY,20050429,181300,104.75,104.76,104.73,104.73
USDJPY,20050429,181400,104.72,104.72,104.68,104.69
USDJPY,20050429,181500,104.70,104.71,104.69,104.69
USDJPY,20050429,181600,104.69,104.69,104.66,104.68
USDJPY,20050429,181700,104.69,104.69,104.68,104.68
USDJPY,20050429,181800,104.67,104.67,104.65,104.65
USDJPY,20050429,181900,104.66,104.66,104.66,104.66
USDJPY,20050429,182000,104.66,104.66,104.65,104.65
USDJPY,20050429,182100,104.66,104.68,104.65,104.66
USDJPY,20050429,182200,104.67,104.67,104.66,104.66
USDJPY,20050429,182300,104.67,104.69,104.67,104.68
USDJPY,20050429,182400,104.69,104.69,104.67,104.68
USDJPY,20050429,182500,104.70,104.71,104.69,104.71
USDJPY,20050429,182600,104.71,104.71,104.68,104.68
USDJPY,20050429,182700,104.68,104.70,104.68,104.70
USDJPY,20050429,182800,104.71,104.74,104.71,104.74
USDJPY,20050429,182900,104.75,104.75,104.74,104.74
USDJPY,20050429,183000,104.74,104.74,104.72,104.72
USDJPY,20050429,183100,104.71,104.72,104.71,104.72
USDJPY,20050429,183200,104.73,104.73,104.72,104.73
USDJPY,20050429,183300,104.73,104.76,104.73,104.75
USDJPY,20050429,183400,104.74,104.76,104.74,104.74
USDJPY,20050429,183500,104.74,104.74,104.73,104.74
USDJPY,20050429,183600,104.73,104.75,104.73,104.73
USDJPY,20050429,183700,104.71,104.73,104.71,104.73
USDJPY,20050429,183800,104.73,104.73,104.72,104.73
USDJPY,20050429,183900,104.74,104.74,104.70,104.70
USDJPY,20050429,184000,104.69,104.69,104.67,104.67
USDJPY,20050429,184100,104.68,104.68,104.67,104.67
USDJPY,20050429,184200,104.68,104.68,104.66,104.68
USDJPY,20050429,184300,104.67,104.68,104.67,104.68
USDJPY,20050429,184400,104.66,104.69,104.66,104.69
USDJPY,20050429,184500,104.70,104.72,104.69,104.72
USDJPY,20050429,184600,104.71,104.74,104.71,104.74
USDJPY,20050429,184700,104.73,104.75,104.73,104.74
USDJPY,20050429,184800,104.75,104.76,104.75,104.76
USDJPY,20050429,184900,104.76,104.76,104.73,104.75
USDJPY,20050429,185000,104.74,104.75,104.74,104.75
USDJPY,20050429,185100,104.74,104.74,104.73,104.74
USDJPY,20050429,185200,104.73,104.76,104.73,104.75
USDJPY,20050429,185300,104.74,104.74,104.72,104.73
USDJPY,20050429,185400,104.72,104.72,104.70,104.71
USDJPY,20050429,185500,104.72,104.72,104.71,104.71
USDJPY,20050429,185600,104.72,104.72,104.69,104.69
USDJPY,20050429,185700,104.68,104.70,104.68,104.70
USDJPY,20050429,185800,104.71,104.73,104.70,104.72
USDJPY,20050429,185900,104.73,104.74,104.73,104.73
USDJPY,20050429,190000,104.74,104.76,104.74,104.76
USDJPY,20050429,190100,104.75,104.76,104.74,104.76
USDJPY,20050429,190200,104.77,104.77,104.76,104.77
USDJPY,20050429,190300,104.76,104.78,104.76,104.78
USDJPY,20050429,190400,104.77,104.77,104.76,104.76
USDJPY,20050429,190500,104.76,104.79,104.76,104.79
USDJPY,20050429,190600,104.78,104.78,104.75,104.76
USDJPY,20050429,190700,104.75,104.75,104.75,104.75
USDJPY,20050429,190800,104.76,104.76,104.74,104.74
USDJPY,20050429,190900,104.76,104.79,104.76,104.78
USDJPY,20050429,191000,104.77,104.78,104.77,104.78
USDJPY,20050429,191100,104.78,104.79,104.77,104.79
USDJPY,20050429,191200,104.78,104.78,104.74,104.74
USDJPY,20050429,191300,104.75,104.76,104.75,104.76
USDJPY,20050429,191400,104.76,104.76,104.76,104.76
USDJPY,20050429,191500,104.76,104.77,104.76,104.77
USDJPY,20050429,191600,104.77,104.78,104.76,104.78
USDJPY,20050429,191700,104.77,104.78,104.77,104.77
USDJPY,20050429,191800,104.78,104.78,104.76,104.77
USDJPY,20050429,191900,104.76,104.76,104.76,104.76
USDJPY,20050429,192000,104.76,104.78,104.76,104.78
USDJPY,20050429,192100,104.78,104.79,104.77,104.79
USDJPY,20050429,192200,104.79,104.79,104.77,104.79
USDJPY,20050429,192300,104.79,104.79,104.77,104.78
USDJPY,20050429,192400,104.79,104.81,104.77,104.81
USDJPY,20050429,192500,104.80,104.81,104.79,104.79
USDJPY,20050429,192600,104.80,104.80,104.79,104.80
USDJPY,20050429,192700,104.80,104.81,104.79,104.81
USDJPY,20050429,192800,104.82,104.82,104.81,104.82
USDJPY,20050429,192900,104.82,104.82,104.82,104.82
USDJPY,20050429,193000,104.83,104.84,104.82,104.84
USDJPY,20050429,193100,104.83,104.85,104.83,104.85
USDJPY,20050429,193200,104.86,104.87,104.85,104.85
USDJPY,20050429,193300,104.85,104.85,104.83,104.84
USDJPY,20050429,193400,104.83,104.83,104.81,104.81
USDJPY,20050429,193500,104.80,104.85,104.80,104.84
USDJPY,20050429,193600,104.83,104.83,104.82,104.83
USDJPY,20050429,193700,104.82,104.83,104.82,104.83
USDJPY,20050429,193800,104.83,104.85,104.83,104.85
USDJPY,20050429,193900,104.84,104.85,104.83,104.83
USDJPY,20050429,194000,104.82,104.83,104.82,104.83
USDJPY,20050429,194100,104.82,104.82,104.78,104.80
USDJPY,20050429,194200,104.79,104.81,104.79,104.81
USDJPY,20050429,194300,104.81,104.81,104.79,104.79
USDJPY,20050429,194400,104.81,104.83,104.81,104.83
USDJPY,20050429,194500,104.83,104.83,104.82,104.82
USDJPY,20050429,194600,104.83,104.83,104.82,104.83
USDJPY,20050429,194700,104.83,104.84,104.83,104.84
USDJPY,20050429,194800,104.84,104.85,104.83,104.84
USDJPY,20050429,194900,104.83,104.83,104.82,104.83
USDJPY,20050429,195000,104.84,104.84,104.84,104.84
USDJPY,20050429,195100,104.84,104.86,104.84,104.85
USDJPY,20050429,195200,104.86,104.86,104.84,104.84
USDJPY,20050429,195300,104.85,104.86,104.84,104.86
USDJPY,20050429,195400,104.85,104.85,104.82,104.83
USDJPY,20050429,195500,104.83,104.83,104.81,104.83
USDJPY,20050429,195600,104.82,104.82,104.81,104.81
USDJPY,20050429,195700,104.81,104.82,104.81,104.81
USDJPY,20050429,195800,104.80,104.81,104.79,104.79
USDJPY,20050429,195900,104.80,104.83,104.80,104.83
USDJPY,20050429,200000,104.82,104.83,104.82,104.83
USDJPY,20050429,200100,104.82,104.84,104.82,104.84
USDJPY,20050429,200200,104.83,104.84,104.83,104.84
USDJPY,20050429,200300,104.84,104.84,104.84,104.84
USDJPY,20050429,200400,104.84,104.85,104.84,104.85
USDJPY,20050429,200500,104.84,104.87,104.84,104.86
USDJPY,20050429,200600,104.85,104.85,104.83,104.84
USDJPY,20050429,200700,104.83,104.84,104.83,104.84
USDJPY,20050429,200800,104.84,104.84,104.83,104.83
USDJPY,20050429,200900,104.84,104.84,104.81,104.81
USDJPY,20050429,201000,104.82,104.82,104.80,104.81
USDJPY,20050429,201100,104.81,104.81,104.80,104.81
USDJPY,20050429,201200,104.81,104.81,104.79,104.81
USDJPY,20050429,201300,104.81,104.81,104.80,104.81
USDJPY,20050429,201400,104.81,104.81,104.80,104.80
USDJPY,20050429,201500,104.80,104.80,104.79,104.79
USDJPY,20050429,201600,104.81,104.81,104.81,104.81
USDJPY,20050429,201700,104.81,104.81,104.81,104.81
USDJPY,20050429,201800,104.81,104.81,104.81,104.81
USDJPY,20050429,201900,104.81,104.81,104.81,104.81
USDJPY,20050429,202000,104.81,104.81,104.81,104.81
USDJPY,20050429,202100,104.81,104.81,104.80,104.81
USDJPY,20050429,202200,104.80,104.81,104.79,104.81
USDJPY,20050429,202300,104.81,104.82,104.81,104.81
USDJPY,20050429,202400,104.81,104.82,104.81,104.82
USDJPY,20050429,202500,104.81,104.83,104.81,104.82
USDJPY,20050429,202600,104.81,104.82,104.81,104.81
USDJPY,20050429,202700,104.82,104.82,104.81,104.82
USDJPY,20050429,202800,104.82,104.83,104.82,104.83
USDJPY,20050429,202900,104.82,104.82,104.81,104.82
USDJPY,20050429,203000,104.82,104.88,104.82,104.88
USDJPY,20050429,203100,104.89,104.89,104.87,104.87
USDJPY,20050429,203200,104.86,104.89,104.86,104.89
USDJPY,20050429,203300,104.89,104.89,104.89,104.89
USDJPY,20050429,203400,104.89,104.90,104.89,104.89
USDJPY,20050429,203500,104.89,104.89,104.89,104.89
USDJPY,20050429,203600,104.90,104.92,104.90,104.92
USDJPY,20050429,203700,104.91,104.91,104.90,104.90
USDJPY,20050429,203800,104.91,104.91,104.90,104.91
USDJPY,20050429,203900,104.92,104.93,104.92,104.92
USDJPY,20050429,204000,104.92,104.93,104.92,104.93
USDJPY,20050429,204100,104.92,104.92,104.91,104.92
USDJPY,20050429,204200,104.92,104.92,104.92,104.92
USDJPY,20050429,204300,104.92,104.96,104.92,104.96
USDJPY,20050429,204400,104.95,104.96,104.94,104.95
USDJPY,20050429,204500,104.94,104.95,104.94,104.94
USDJPY,20050429,204600,104.94,104.94,104.94,104.94
USDJPY,20050429,204700,104.94,104.95,104.94,104.95
USDJPY,20050429,204800,104.94,104.95,104.94,104.94
USDJPY,20050429,204900,104.95,104.99,104.95,104.98
USDJPY,20050429,205000,104.98,104.98,104.97,104.97
USDJPY,20050429,205100,104.98,104.98,104.97,104.97
USDJPY,20050429,205200,104.96,104.96,104.93,104.94
USDJPY,20050429,205300,104.94,104.94,104.94,104.94
USDJPY,20050429,205400,104.93,104.97,104.93,104.96
USDJPY,20050429,205500,104.95,104.96,104.95,104.96
USDJPY,20050429,205600,104.95,104.96,104.94,104.96
USDJPY,20050429,205700,104.95,104.95,104.92,104.92
USDJPY,20050429,205800,104.92,104.92,104.90,104.90
USDJPY,20050429,205900,104.89,104.89,104.87,104.89
USDJPY,20050429,210000,104.88,104.88,104.84,104.84
USDJPY,20050429,210100,104.85,104.86,104.85,104.85
USDJPY,20050429,210200,104.84,104.84,104.84,104.84
USDJPY,20050429,210300,104.84,104.84,104.84,104.84
USDJPY,20050429,210400,104.84,104.85,104.84,104.84
USDJPY,20050429,210500,104.83,104.85,104.83,104.85
USDJPY,20050429,210600,104.85,104.86,104.84,104.86
USDJPY,20050429,210700,104.86,104.87,104.86,104.86
USDJPY,20050429,210800,104.87,104.88,104.87,104.88
USDJPY,20050429,210900,104.88,104.88,104.88,104.88
USDJPY,20050429,211000,104.89,104.90,104.89,104.89
USDJPY,20050429,211100,104.89,104.89,104.89,104.89
USDJPY,20050429,211200,104.89,104.90,104.89,104.89
USDJPY,20050429,211300,104.89,104.89,104.89,104.89
USDJPY,20050429,211400,104.89,104.89,104.89,104.89
USDJPY,20050429,211500,104.89,104.91,104.89,104.90
USDJPY,20050429,211600,104.91,104.91,104.91,104.91
USDJPY,20050429,211700,104.92,104.93,104.92,104.92
USDJPY,20050429,211800,104.92,104.93,104.92,104.92
USDJPY,20050429,211900,104.92,104.92,104.91,104.91
USDJPY,20050429,212000,104.90,104.90,104.89,104.89
USDJPY,20050429,212100,104.90,104.92,104.90,104.92
USDJPY,20050429,212200,104.92,104.92,104.92,104.92
USDJPY,20050429,212300,104.92,104.92,104.90,104.90
USDJPY,20050429,212400,104.91,104.92,104.91,104.92
USDJPY,20050429,212500,104.92,104.92,104.92,104.92
USDJPY,20050429,212600,104.93,104.93,104.92,104.92
USDJPY,20050429,212700,104.92,104.92,104.91,104.92
USDJPY,20050429,212800,104.92,104.92,104.92,104.92
USDJPY,20050429,212900,104.92,104.92,104.92,104.92
USDJPY,20050429,213000,104.92,104.92,104.91,104.92
USDJPY,20050429,213100,104.92,104.92,104.92,104.92
USDJPY,20050429,213200,104.92,104.92,104.90,104.90
USDJPY,20050429,213300,104.89,104.90,104.89,104.90
USDJPY,20050429,213400,104.90,104.90,104.89,104.90
USDJPY,20050429,213500,104.90,104.92,104.90,104.91
USDJPY,20050429,213600,104.91,104.92,104.91,104.92
USDJPY,20050429,213700,104.91,104.92,104.91,104.92
USDJPY,20050429,213800,104.92,104.92,104.92,104.92
USDJPY,20050429,213900,104.92,104.92,104.92,104.92
USDJPY,20050429,214000,104.93,104.93,104.92,104.92
USDJPY,20050429,214100,104.92,104.92,104.92,104.92
USDJPY,20050429,214200,104.92,104.92,104.92,104.92
USDJPY,20050429,214300,104.91,104.91,104.91,104.91
USDJPY,20050429,214400,104.92,104.92,104.91,104.91
USDJPY,20050429,214500,104.90,104.90,104.90,104.90
USDJPY,20050429,214600,104.90,104.90,104.87,104.87
USDJPY,20050429,214700,104.87,104.87,104.86,104.86
USDJPY,20050429,214800,104.86,104.86,104.86,104.86
USDJPY,20050429,214900,104.87,104.87,104.86,104.86
USDJPY,20050429,215000,104.86,104.86,104.85,104.86
USDJPY,20050429,215100,104.86,104.86,104.85,104.86
USDJPY,20050429,215200,104.86,104.86,104.85,104.86
USDJPY,20050429,215300,104.86,104.86,104.84,104.85
USDJPY,20050429,215400,104.85,104.85,104.84,104.84
USDJPY,20050429,215500,104.84,104.84,104.84,104.84
USDJPY,20050429,215600,104.84,104.84,104.83,104.83
USDJPY,20050429,215700,104.83,104.83,104.83,104.83
USDJPY,20050429,215800,104.84,104.84,104.83,104.84
USDJPY,20050429,215900,104.83,104.84,104.83,104.84
USDJPY,20050429,220000,104.83,104.83,104.83,104.83
EURGBP,20050429,000100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,000200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,000300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,000400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,000500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,000600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,000700,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,000800,0.6759,0.6761,0.6759,0.6761
EURGBP,20050429,000900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,001000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,001100,0.6760,0.6762,0.6760,0.6762
EURGBP,20050429,001200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,001300,0.6762,0.6762,0.6761,0.6762
EURGBP,20050429,001400,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,001500,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,001600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,001700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,001800,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,001900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,002000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,002100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,002600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,002900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,003000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,003100,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,003200,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,003300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,003400,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,003500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,003600,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,003700,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,003800,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,004000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,004100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,004200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,004300,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,004400,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,004500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,004600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,004700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,004800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,004900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,005500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,005600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,005700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,005900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,010100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,010600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,010900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,011000,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,011100,0.6760,0.6760,0.6759,0.6759
EURGBP,20050429,011200,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,011300,0.6759,0.6760,0.6759,0.6760
EURGBP,20050429,011400,0.6759,0.6760,0.6759,0.6760
EURGBP,20050429,011500,0.6760,0.6760,0.6759,0.6760
EURGBP,20050429,011600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,011700,0.6759,0.6759,0.6758,0.6758
EURGBP,20050429,011800,0.6759,0.6759,0.6758,0.6758
EURGBP,20050429,011900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,012000,0.6759,0.6760,0.6759,0.6760
EURGBP,20050429,012100,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,012200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050429,012300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,012400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,012500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,012600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,012700,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,012800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,012900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,013800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,013900,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,014000,0.6761,0.6761,0.6759,0.6759
EURGBP,20050429,014100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,014200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,014300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050429,014400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050429,014500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,014600,0.6760,0.6760,0.6760,0.6760
EURGBP,20050429,014700,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,014800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,014900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,015000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,015100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,015200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,015300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,015400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,015500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,015600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,015700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,015800,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,015900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,020000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,020100,0.6763,0.6763,0.6762,0.6763
EURGBP,20050429,020200,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,020300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,020400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,020500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,020600,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,020700,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,020800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,020900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,021000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,021100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,021200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,021300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,021400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,021500,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,021700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,021800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,021900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,022700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,022800,0.6762,0.6764,0.6762,0.6764
EURGBP,20050429,022900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,023000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,023100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,023200,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,023300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,023400,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,023500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,023600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,023700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,023800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,023900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,024000,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,024100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,024200,0.6764,0.6764,0.6763,0.6764
EURGBP,20050429,024300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,024400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,024500,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,024600,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,024700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,024800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,024900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,025700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,025800,0.6764,0.6764,0.6763,0.6764
EURGBP,20050429,025900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030000,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,030100,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,030200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,030300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,030900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,031000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,031100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,031200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,031300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,031400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,031500,0.6764,0.6765,0.6764,0.6764
EURGBP,20050429,031600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,031700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,031800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,031900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,032000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,032100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,032200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,032300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,032400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,032500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,032600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,032700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,032800,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,032900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,033000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033600,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,033700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,033900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050429,034500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,034600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034700,0.6766,0.6766,0.6766,0.6766
EURGBP,20050429,034800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,034900,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,035900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,040000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,040100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,040200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,040300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,040400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,040500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,040600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,040700,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,040800,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,040900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,041000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,041300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,041400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041700,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,041800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,041900,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,042000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,042100,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,042200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,042300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,042400,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,042500,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,042600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,042700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,042800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,042900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,043000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,043100,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,043200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,043300,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,043400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,043500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,043600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,043700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,043800,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,043900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,044000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,044100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,044200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,044300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,044400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,044500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,044600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,044700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,044800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,044900,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,045000,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045100,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045200,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,045900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,050000,0.6763,0.6765,0.6763,0.6764
EURGBP,20050429,050100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,050200,0.6764,0.6765,0.6764,0.6764
EURGBP,20050429,050300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,050400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,050500,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,050600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,050700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,050800,0.6763,0.6763,0.6762,0.6763
EURGBP,20050429,050900,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,051000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051500,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,051600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,051800,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,051900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,052300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052400,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,052500,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,052600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,052900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,053000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,053100,0.6763,0.6763,0.6762,0.6763
EURGBP,20050429,053200,0.6764,0.6764,0.6763,0.6763
EURGBP,20050429,053300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,053500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,053600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,053700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,053800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,053900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,054000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,054100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,054200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,054300,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,054400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,054500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,054600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,054700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,054800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,054900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,055000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,055100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,055200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,055300,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,055400,0.6761,0.6762,0.6761,0.6761
EURGBP,20050429,055500,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,055600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,055700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,055800,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,055900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060400,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,060900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061300,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,061400,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,061500,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061600,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061700,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061800,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,061900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,062000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,062100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,062200,0.6763,0.6765,0.6763,0.6765
EURGBP,20050429,062300,0.6764,0.6766,0.6764,0.6766
EURGBP,20050429,062400,0.6766,0.6766,0.6766,0.6766
EURGBP,20050429,062500,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,062600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050429,062700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,062800,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,062900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,063000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,063100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,063200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,063300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,063400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,063500,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,063600,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,063700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,063800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,063900,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,064000,0.6764,0.6764,0.6762,0.6763
EURGBP,20050429,064100,0.6762,0.6762,0.6760,0.6761
EURGBP,20050429,064200,0.6762,0.6762,0.6761,0.6762
EURGBP,20050429,064300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,064400,0.6763,0.6765,0.6762,0.6765
EURGBP,20050429,064500,0.6764,0.6764,0.6761,0.6761
EURGBP,20050429,064600,0.6762,0.6762,0.6760,0.6760
EURGBP,20050429,064700,0.6761,0.6761,0.6760,0.6761
EURGBP,20050429,064800,0.6760,0.6761,0.6758,0.6758
EURGBP,20050429,064900,0.6757,0.6760,0.6757,0.6758
EURGBP,20050429,065000,0.6757,0.6759,0.6755,0.6757
EURGBP,20050429,065100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050429,065200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,065300,0.6756,0.6756,0.6755,0.6756
EURGBP,20050429,065400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050429,065500,0.6755,0.6756,0.6753,0.6755
EURGBP,20050429,065600,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,065700,0.6754,0.6754,0.6753,0.6754
EURGBP,20050429,065800,0.6754,0.6754,0.6754,0.6754
EURGBP,20050429,065900,0.6753,0.6756,0.6753,0.6756
EURGBP,20050429,070000,0.6755,0.6756,0.6754,0.6756
EURGBP,20050429,070100,0.6755,0.6755,0.6754,0.6754
EURGBP,20050429,070200,0.6753,0.6755,0.6753,0.6755
EURGBP,20050429,070300,0.6756,0.6756,0.6755,0.6756
EURGBP,20050429,070400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,070500,0.6757,0.6757,0.6756,0.6757
EURGBP,20050429,070600,0.6756,0.6757,0.6756,0.6756
EURGBP,20050429,070700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050429,070800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,070900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,071000,0.6757,0.6757,0.6756,0.6757
EURGBP,20050429,071100,0.6757,0.6758,0.6757,0.6757
EURGBP,20050429,071200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,071300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050429,071400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050429,071500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,071600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,071700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,071800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,071900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,072000,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,072100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,072200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,072300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,072400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,072500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,072600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,072700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,072800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,072900,0.6755,0.6756,0.6755,0.6755
EURGBP,20050429,073000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,073100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050429,073200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050429,073300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050429,073400,0.6753,0.6753,0.6753,0.6753
EURGBP,20050429,073500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,073600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,073700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,073800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,073900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,074000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,074100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050429,074200,0.6759,0.6759,0.6758,0.6758
EURGBP,20050429,074300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,074400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,074500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050429,074600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050429,074700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050429,074800,0.6757,0.6759,0.6757,0.6759
EURGBP,20050429,074900,0.6758,0.6759,0.6757,0.6758
EURGBP,20050429,075000,0.6757,0.6760,0.6757,0.6758
EURGBP,20050429,075100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,075200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050429,075300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050429,075400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,075500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,075600,0.6760,0.6760,0.6758,0.6759
EURGBP,20050429,075700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,075800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,075900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,080000,0.6758,0.6759,0.6758,0.6758
EURGBP,20050429,080100,0.6759,0.6759,0.6758,0.6758
EURGBP,20050429,080200,0.6759,0.6759,0.6758,0.6759
EURGBP,20050429,080300,0.6759,0.6759,0.6758,0.6759
EURGBP,20050429,080400,0.6758,0.6760,0.6758,0.6760
EURGBP,20050429,080500,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,080600,0.6759,0.6762,0.6759,0.6761
EURGBP,20050429,080700,0.6762,0.6762,0.6761,0.6762
EURGBP,20050429,080800,0.6763,0.6764,0.6762,0.6763
EURGBP,20050429,080900,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,081000,0.6762,0.6765,0.6762,0.6765
EURGBP,20050429,081100,0.6764,0.6765,0.6762,0.6762
EURGBP,20050429,081200,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,081300,0.6763,0.6766,0.6763,0.6766
EURGBP,20050429,081400,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,081500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,081600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,081700,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,081800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,081900,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,082000,0.6765,0.6765,0.6764,0.6765
EURGBP,20050429,082100,0.6766,0.6766,0.6764,0.6764
EURGBP,20050429,082200,0.6763,0.6764,0.6762,0.6764
EURGBP,20050429,082300,0.6763,0.6765,0.6763,0.6765
EURGBP,20050429,082400,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,082500,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,082600,0.6768,0.6770,0.6768,0.6768
EURGBP,20050429,082700,0.6769,0.6769,0.6768,0.6769
EURGBP,20050429,082800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050429,082900,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,083000,0.6770,0.6771,0.6770,0.6770
EURGBP,20050429,083100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,083200,0.6769,0.6770,0.6769,0.6769
EURGBP,20050429,083300,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,083400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,083500,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,083600,0.6769,0.6769,0.6767,0.6769
EURGBP,20050429,083700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,083800,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,083900,0.6772,0.6772,0.6770,0.6770
EURGBP,20050429,084000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,084100,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,084200,0.6773,0.6773,0.6771,0.6772
EURGBP,20050429,084300,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,084400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,084500,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,084600,0.6773,0.6773,0.6771,0.6772
EURGBP,20050429,084700,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,084800,0.6773,0.6773,0.6772,0.6773
EURGBP,20050429,084900,0.6772,0.6773,0.6772,0.6772
EURGBP,20050429,085000,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,085100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,085200,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,085300,0.6773,0.6773,0.6772,0.6773
EURGBP,20050429,085400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050429,085500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,085600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,085700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,085800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,085900,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,090000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,090100,0.6770,0.6770,0.6769,0.6770
EURGBP,20050429,090200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,090300,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,090400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,090500,0.6770,0.6770,0.6769,0.6769
EURGBP,20050429,090600,0.6770,0.6770,0.6769,0.6770
EURGBP,20050429,090700,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,090800,0.6770,0.6770,0.6769,0.6769
EURGBP,20050429,090900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,091000,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,091100,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,091200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,091300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,091400,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,091500,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,091600,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,091700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,091800,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,091900,0.6772,0.6772,0.6771,0.6772
EURGBP,20050429,092000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,092100,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,092200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,092300,0.6771,0.6773,0.6771,0.6773
EURGBP,20050429,092400,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,092500,0.6772,0.6773,0.6772,0.6772
EURGBP,20050429,092600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,092700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,092800,0.6772,0.6772,0.6771,0.6772
EURGBP,20050429,092900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,093000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,093100,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,093200,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,093300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,093400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,093500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,093600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,093700,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,093800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,093900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,094000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,094100,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,094200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,094300,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,094400,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,094500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,094600,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,094700,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,094800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,094900,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,095000,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,095100,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,095200,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,095300,0.6771,0.6772,0.6771,0.6771
EURGBP,20050429,095400,0.6772,0.6773,0.6771,0.6773
EURGBP,20050429,095500,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,095600,0.6774,0.6776,0.6773,0.6775
EURGBP,20050429,095700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,095800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,095900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,100000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,100100,0.6772,0.6773,0.6772,0.6772
EURGBP,20050429,100200,0.6773,0.6775,0.6772,0.6775
EURGBP,20050429,100300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,100400,0.6775,0.6776,0.6775,0.6776
EURGBP,20050429,100500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,100600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050429,100700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,100800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,100900,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,101000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,101100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,101200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,101300,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,101400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,101500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,101600,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,101700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,101800,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,101900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,102000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,102100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,102200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,102300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,102400,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,102500,0.6773,0.6773,0.6772,0.6773
EURGBP,20050429,102600,0.6772,0.6774,0.6772,0.6774
EURGBP,20050429,102700,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,102800,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,102900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,103000,0.6774,0.6776,0.6774,0.6776
EURGBP,20050429,103100,0.6775,0.6775,0.6772,0.6773
EURGBP,20050429,103200,0.6772,0.6774,0.6772,0.6774
EURGBP,20050429,103300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,103400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,103500,0.6775,0.6776,0.6775,0.6776
EURGBP,20050429,103600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,103700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,103800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,103900,0.6775,0.6776,0.6775,0.6776
EURGBP,20050429,104000,0.6775,0.6776,0.6775,0.6775
EURGBP,20050429,104100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,104200,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,104300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,104400,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,104500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,104600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,104700,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,104800,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,104900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,105000,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,105100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,105200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,105300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,105400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,105500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,105600,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,105700,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,105800,0.6774,0.6776,0.6774,0.6775
EURGBP,20050429,105900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,110000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,110100,0.6776,0.6777,0.6776,0.6776
EURGBP,20050429,110200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,110300,0.6778,0.6778,0.6777,0.6778
EURGBP,20050429,110400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,110500,0.6777,0.6778,0.6777,0.6778
EURGBP,20050429,110600,0.6779,0.6780,0.6779,0.6780
EURGBP,20050429,110700,0.6779,0.6780,0.6779,0.6779
EURGBP,20050429,110800,0.6778,0.6778,0.6777,0.6777
EURGBP,20050429,110900,0.6777,0.6777,0.6776,0.6776
EURGBP,20050429,111000,0.6775,0.6777,0.6775,0.6776
EURGBP,20050429,111100,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,111200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,111300,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,111400,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,111500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,111600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,111700,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,111800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,111900,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,112000,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,112100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,112200,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,112300,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,112400,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,112500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,112600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,112700,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,112800,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,112900,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,113000,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,113100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,113200,0.6773,0.6773,0.6772,0.6773
EURGBP,20050429,113300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050429,113400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,113500,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,113600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,113700,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,113800,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,113900,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,114000,0.6773,0.6773,0.6772,0.6773
EURGBP,20050429,114100,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,114200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,114300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,114400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,114500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,114600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,114700,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,114800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,114900,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,115000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,115100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,115200,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,115300,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,115400,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,115500,0.6772,0.6773,0.6772,0.6773
EURGBP,20050429,115600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,115700,0.6772,0.6773,0.6772,0.6773
EURGBP,20050429,115800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,115900,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,120000,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,120100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,120200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,120300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,120400,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,120500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,120600,0.6774,0.6774,0.6773,0.6773
EURGBP,20050429,120700,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,120800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,120900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,121000,0.6773,0.6775,0.6773,0.6775
EURGBP,20050429,121100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,121200,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,121300,0.6775,0.6776,0.6775,0.6775
EURGBP,20050429,121400,0.6776,0.6776,0.6775,0.6776
EURGBP,20050429,121500,0.6775,0.6776,0.6775,0.6775
EURGBP,20050429,121600,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,121700,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,121800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,121900,0.6775,0.6776,0.6775,0.6775
EURGBP,20050429,122000,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,122100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,122200,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,122300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,122400,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,122500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,122600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,122700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,122800,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,122900,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,123000,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,123100,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,123200,0.6776,0.6776,0.6775,0.6776
EURGBP,20050429,123300,0.6775,0.6776,0.6775,0.6776
EURGBP,20050429,123400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050429,123500,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,123600,0.6778,0.6778,0.6777,0.6777
EURGBP,20050429,123700,0.6776,0.6777,0.6776,0.6776
EURGBP,20050429,123800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,123900,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,124000,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,124100,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,124200,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,124300,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,124400,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,124500,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,124600,0.6774,0.6775,0.6774,0.6775
EURGBP,20050429,124700,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,124800,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,124900,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,125000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,125100,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,125200,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,125300,0.6775,0.6776,0.6775,0.6776
EURGBP,20050429,125400,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,125500,0.6775,0.6775,0.6775,0.6775
EURGBP,20050429,125600,0.6776,0.6776,0.6774,0.6774
EURGBP,20050429,125700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,125800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,125900,0.6775,0.6775,0.6774,0.6775
EURGBP,20050429,130000,0.6774,0.6775,0.6774,0.6774
EURGBP,20050429,130100,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,130200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,130300,0.6774,0.6774,0.6773,0.6774
EURGBP,20050429,130400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050429,130500,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,130600,0.6773,0.6773,0.6773,0.6773
EURGBP,20050429,130700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,130800,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,130900,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,131000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,131100,0.6771,0.6772,0.6771,0.6771
EURGBP,20050429,131200,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,131300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,131400,0.6770,0.6770,0.6769,0.6769
EURGBP,20050429,131500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,131600,0.6770,0.6770,0.6768,0.6768
EURGBP,20050429,131700,0.6767,0.6768,0.6767,0.6767
EURGBP,20050429,131800,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,131900,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,132000,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,132100,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,132200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,132300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,132400,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,132500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,132600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,132700,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,132800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,132900,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,133000,0.6769,0.6770,0.6769,0.6769
EURGBP,20050429,133100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,133200,0.6770,0.6770,0.6769,0.6770
EURGBP,20050429,133300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,133400,0.6769,0.6770,0.6769,0.6769
EURGBP,20050429,133500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,133600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,133700,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,133800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,133900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,134000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,134100,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,134200,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,134300,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,134400,0.6771,0.6771,0.6770,0.6770
EURGBP,20050429,134500,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,134600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,134700,0.6772,0.6773,0.6772,0.6773
EURGBP,20050429,134800,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,134900,0.6772,0.6772,0.6771,0.6772
EURGBP,20050429,135000,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,135100,0.6775,0.6777,0.6775,0.6776
EURGBP,20050429,135200,0.6777,0.6778,0.6777,0.6778
EURGBP,20050429,135300,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,135400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050429,135500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,135600,0.6777,0.6777,0.6776,0.6777
EURGBP,20050429,135700,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,135800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050429,135900,0.6776,0.6777,0.6775,0.6777
EURGBP,20050429,140000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,140100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,140200,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,140300,0.6776,0.6777,0.6776,0.6777
EURGBP,20050429,140400,0.6776,0.6777,0.6776,0.6776
EURGBP,20050429,140500,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,140600,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,140700,0.6777,0.6777,0.6777,0.6777
EURGBP,20050429,140800,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,140900,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,141000,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,141100,0.6777,0.6777,0.6776,0.6776
EURGBP,20050429,141200,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,141300,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,141400,0.6776,0.6776,0.6776,0.6776
EURGBP,20050429,141500,0.6775,0.6775,0.6774,0.6774
EURGBP,20050429,141600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,141700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050429,141800,0.6773,0.6774,0.6773,0.6773
EURGBP,20050429,141900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,142000,0.6771,0.6772,0.6771,0.6771
EURGBP,20050429,142100,0.6770,0.6771,0.6770,0.6770
EURGBP,20050429,142200,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,142300,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,142400,0.6770,0.6771,0.6770,0.6771
EURGBP,20050429,142500,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,142600,0.6772,0.6772,0.6770,0.6770
EURGBP,20050429,142700,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,142800,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,142900,0.6772,0.6772,0.6771,0.6772
EURGBP,20050429,143000,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,143100,0.6770,0.6772,0.6770,0.6771
EURGBP,20050429,143200,0.6770,0.6773,0.6770,0.6771
EURGBP,20050429,143300,0.6772,0.6773,0.6772,0.6772
EURGBP,20050429,143400,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,143500,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,143600,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,143700,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,143800,0.6773,0.6773,0.6772,0.6772
EURGBP,20050429,143900,0.6772,0.6772,0.6772,0.6772
EURGBP,20050429,144000,0.6771,0.6772,0.6771,0.6772
EURGBP,20050429,144100,0.6771,0.6772,0.6771,0.6771
EURGBP,20050429,144200,0.6771,0.6771,0.6770,0.6771
EURGBP,20050429,144300,0.6772,0.6772,0.6771,0.6772
EURGBP,20050429,144400,0.6771,0.6772,0.6771,0.6771
EURGBP,20050429,144500,0.6772,0.6772,0.6771,0.6771
EURGBP,20050429,144600,0.6771,0.6771,0.6771,0.6771
EURGBP,20050429,144700,0.6770,0.6771,0.6770,0.6770
EURGBP,20050429,144800,0.6770,0.6770,0.6770,0.6770
EURGBP,20050429,144900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050429,145000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,145100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050429,145200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,145300,0.6769,0.6769,0.6769,0.6769
EURGBP,20050429,145400,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,145500,0.6768,0.6769,0.6768,0.6768
EURGBP,20050429,145600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,145700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,145800,0.6768,0.6768,0.6767,0.6767
EURGBP,20050429,145900,0.6768,0.6768,0.6767,0.6768
EURGBP,20050429,150000,0.6767,0.6768,0.6767,0.6767
EURGBP,20050429,150100,0.6767,0.6768,0.6767,0.6768
EURGBP,20050429,150200,0.6767,0.6767,0.6766,0.6766
EURGBP,20050429,150300,0.6767,0.6767,0.6766,0.6766
EURGBP,20050429,150400,0.6767,0.6767,0.6766,0.6767
EURGBP,20050429,150500,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,150600,0.6764,0.6765,0.6764,0.6764
EURGBP,20050429,150700,0.6765,0.6765,0.6764,0.6765
EURGBP,20050429,150800,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,150900,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,151000,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,151100,0.6766,0.6766,0.6765,0.6766
EURGBP,20050429,151200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,151300,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,151400,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,151500,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,151600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050429,151700,0.6764,0.6764,0.6764,0.6764
EURGBP,20050429,151800,0.6764,0.6764,0.6762,0.6762
EURGBP,20050429,151900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,152000,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,152100,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,152200,0.6761,0.6761,0.6760,0.6761
EURGBP,20050429,152300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,152400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,152500,0.6761,0.6762,0.6761,0.6761
EURGBP,20050429,152600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,152700,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,152800,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,152900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,153000,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,153100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,153200,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,153300,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,153400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,153500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,153600,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,153700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,153800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,153900,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,154000,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,154100,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,154200,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,154300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,154400,0.6763,0.6764,0.6763,0.6764
EURGBP,20050429,154500,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,154600,0.6765,0.6765,0.6764,0.6765
EURGBP,20050429,154700,0.6766,0.6766,0.6764,0.6764
EURGBP,20050429,154800,0.6763,0.6765,0.6763,0.6765
EURGBP,20050429,154900,0.6764,0.6765,0.6764,0.6764
EURGBP,20050429,155000,0.6765,0.6766,0.6764,0.6764
EURGBP,20050429,155100,0.6765,0.6765,0.6764,0.6765
EURGBP,20050429,155200,0.6764,0.6765,0.6764,0.6765
EURGBP,20050429,155300,0.6766,0.6766,0.6766,0.6766
EURGBP,20050429,155400,0.6767,0.6768,0.6767,0.6768
EURGBP,20050429,155500,0.6767,0.6768,0.6767,0.6767
EURGBP,20050429,155600,0.6768,0.6769,0.6768,0.6769
EURGBP,20050429,155700,0.6768,0.6768,0.6767,0.6767
EURGBP,20050429,155800,0.6768,0.6768,0.6767,0.6768
EURGBP,20050429,155900,0.6769,0.6770,0.6767,0.6767
EURGBP,20050429,160000,0.6768,0.6768,0.6766,0.6766
EURGBP,20050429,160100,0.6767,0.6767,0.6765,0.6765
EURGBP,20050429,160200,0.6766,0.6766,0.6765,0.6766
EURGBP,20050429,160300,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,160400,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,160500,0.6767,0.6767,0.6766,0.6766
EURGBP,20050429,160600,0.6765,0.6766,0.6765,0.6766
EURGBP,20050429,160700,0.6767,0.6767,0.6766,0.6767
EURGBP,20050429,160800,0.6767,0.6767,0.6767,0.6767
EURGBP,20050429,160900,0.6768,0.6768,0.6767,0.6768
EURGBP,20050429,161000,0.6767,0.6768,0.6767,0.6768
EURGBP,20050429,161100,0.6767,0.6768,0.6767,0.6767
EURGBP,20050429,161200,0.6768,0.6768,0.6768,0.6768
EURGBP,20050429,161300,0.6768,0.6769,0.6768,0.6768
EURGBP,20050429,161400,0.6769,0.6769,0.6768,0.6768
EURGBP,20050429,161500,0.6769,0.6770,0.6768,0.6770
EURGBP,20050429,161600,0.6769,0.6769,0.6768,0.6768
EURGBP,20050429,161700,0.6767,0.6767,0.6766,0.6767
EURGBP,20050429,161800,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,161900,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,162000,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,162100,0.6767,0.6767,0.6766,0.6767
EURGBP,20050429,162200,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,162300,0.6766,0.6767,0.6766,0.6766
EURGBP,20050429,162400,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,162500,0.6766,0.6766,0.6765,0.6766
EURGBP,20050429,162600,0.6767,0.6767,0.6766,0.6767
EURGBP,20050429,162700,0.6766,0.6767,0.6766,0.6767
EURGBP,20050429,162800,0.6766,0.6767,0.6765,0.6765
EURGBP,20050429,162900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050429,163000,0.6765,0.6766,0.6765,0.6765
EURGBP,20050429,163100,0.6765,0.6765,0.6764,0.6764
EURGBP,20050429,163200,0.6765,0.6765,0.6762,0.6762
EURGBP,20050429,163300,0.6763,0.6763,0.6762,0.6763
EURGBP,20050429,163400,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,163500,0.6763,0.6764,0.6763,0.6763
EURGBP,20050429,163600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,163700,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,163800,0.6761,0.6762,0.6761,0.6761
EURGBP,20050429,163900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,164000,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,164100,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,164200,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,164300,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,164400,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,164500,0.6762,0.6762,0.6761,0.6762
EURGBP,20050429,164600,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,164700,0.6761,0.6762,0.6761,0.6761
EURGBP,20050429,164800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,164900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,165000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050429,165100,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,165200,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,165300,0.6761,0.6762,0.6761,0.6761
EURGBP,20050429,165400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,165500,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,165600,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,165700,0.6760,0.6761,0.6760,0.6760
EURGBP,20050429,165800,0.6760,0.6761,0.6760,0.6761
EURGBP,20050429,165900,0.6760,0.6761,0.6760,0.6760
EURGBP,20050429,170000,0.6761,0.6761,0.6757,0.6757
EURGBP,20050429,170100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050429,170200,0.6758,0.6758,0.6756,0.6757
EURGBP,20050429,170300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050429,170400,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,170500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,170600,0.6755,0.6755,0.6754,0.6755
EURGBP,20050429,170700,0.6756,0.6757,0.6755,0.6757
EURGBP,20050429,170800,0.6758,0.6759,0.6758,0.6759
EURGBP,20050429,170900,0.6758,0.6759,0.6758,0.6759
EURGBP,20050429,171000,0.6758,0.6759,0.6758,0.6759
EURGBP,20050429,171100,0.6759,0.6760,0.6759,0.6760
EURGBP,20050429,171200,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,171300,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,171400,0.6761,0.6761,0.6760,0.6761
EURGBP,20050429,171500,0.6760,0.6761,0.6760,0.6760
EURGBP,20050429,171600,0.6761,0.6761,0.6760,0.6760
EURGBP,20050429,171700,0.6759,0.6761,0.6759,0.6761
EURGBP,20050429,171800,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,171900,0.6761,0.6762,0.6761,0.6762
EURGBP,20050429,172000,0.6762,0.6762,0.6762,0.6762
EURGBP,20050429,172100,0.6762,0.6763,0.6762,0.6763
EURGBP,20050429,172200,0.6762,0.6763,0.6762,0.6762
EURGBP,20050429,172300,0.6763,0.6763,0.6763,0.6763
EURGBP,20050429,172400,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,172500,0.6763,0.6763,0.6762,0.6762
EURGBP,20050429,172600,0.6762,0.6762,0.6761,0.6761
EURGBP,20050429,172700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050429,172800,0.6760,0.6761,0.6760,0.6760
EURGBP,20050429,172900,0.6761,0.6761,0.6760,0.6761
EURGBP,20050429,173000,0.6760,0.6760,0.6758,0.6758
EURGBP,20050429,173100,0.6759,0.6759,0.6758,0.6759
EURGBP,20050429,173200,0.6758,0.6759,0.6757,0.6758
EURGBP,20050429,173300,0.6757,0.6758,0.6757,0.6758
EURGBP,20050429,173400,0.6758,0.6758,0.6757,0.6757
EURGBP,20050429,173500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,173600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050429,173700,0.6756,0.6757,0.6756,0.6757
EURGBP,20050429,173800,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,173900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,174000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,174100,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,174200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,174300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,174400,0.6755,0.6756,0.6755,0.6755
EURGBP,20050429,174500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,174600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,174700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,174800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,174900,0.6756,0.6757,0.6756,0.6757
EURGBP,20050429,175000,0.6757,0.6758,0.6757,0.6757
EURGBP,20050429,175100,0.6756,0.6758,0.6756,0.6758
EURGBP,20050429,175200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050429,175300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050429,175400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050429,175500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,175600,0.6754,0.6755,0.6754,0.6754
EURGBP,20050429,175700,0.6753,0.6755,0.6753,0.6755
EURGBP,20050429,175800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050429,175900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050429,180100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180200,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180300,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180400,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,180600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,180700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,180800,0.6756,0.6758,0.6756,0.6758
EURGBP,20050429,180900,0.6757,0.6757,0.6755,0.6755
EURGBP,20050429,181000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,181100,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,181200,0.6757,0.6757,0.6755,0.6756
EURGBP,20050429,181300,0.6755,0.6755,0.6754,0.6755
EURGBP,20050429,181500,0.6755,0.6755,0.6754,0.6755
EURGBP,20050429,181600,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,181700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,181800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050429,181900,0.6757,0.6757,0.6756,0.6756
EURGBP,20050429,182000,0.6757,0.6757,0.6756,0.6756
EURGBP,20050429,182100,0.6755,0.6757,0.6755,0.6757
EURGBP,20050429,182200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050429,182300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050429,182400,0.6756,0.6757,0.6755,0.6756
EURGBP,20050429,182500,0.6755,0.6756,0.6755,0.6755
EURGBP,20050429,182600,0.6756,0.6757,0.6755,0.6756
EURGBP,20050429,182700,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,182800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050429,182900,0.6756,0.6756,0.6755,0.6755
EURGBP,20050429,183000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050429,183100,0.6754,0.6755,0.6754,0.6755
EURGBP,20050429,183200,0.6754,0.6755,0.6754,0.6754
EURGBP,20050429,183300,0.6755,0.6755,0.6754,0.6754
EURGBP,20050429,183400,0.6754,0.6754,0.6753,0.6753
EURGBP,20050429,183500,0.6754,0.6754,0.6754,0.6754
EURGBP,20050429,183600,0.6753,0.6753,0.6752,0.6753
EURGBP,20050429,183700,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,183800,0.6750,0.6750,0.6750,0.6750
EURGBP,20050429,183900,0.6750,0.6750,0.6749,0.6750
EURGBP,20050429,184000,0.6750,0.6751,0.6750,0.6751
EURGBP,20050429,184100,0.6750,0.6751,0.6750,0.6750
EURGBP,20050429,184200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050429,184300,0.6750,0.6751,0.6750,0.6750
EURGBP,20050429,184400,0.6751,0.6751,0.6750,0.6751
EURGBP,20050429,184500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,184600,0.6751,0.6751,0.6751,0.6751
EURGBP,20050429,184700,0.6752,0.6752,0.6750,0.6750
EURGBP,20050429,184800,0.6751,0.6751,0.6751,0.6751
EURGBP,20050429,184900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050429,185000,0.6751,0.6751,0.6750,0.6750
EURGBP,20050429,185100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050429,185200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,185300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,185400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,185500,0.6752,0.6752,0.6752,0.6752
EURGBP,20050429,185600,0.6753,0.6753,0.6752,0.6752
EURGBP,20050429,185700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050429,185800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050429,185900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050429,190000,0.6753,0.6753,0.6753,0.6753
EURGBP,20050429,190100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050429,190200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050429,190300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050429,190400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,190500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050429,190600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050429,190700,0.6751,0.6751,0.6750,0.6750
EURGBP,20050429,190800,0.6751,0.6751,0.6750,0.6751
EURGBP,20050429,190900,0.6750,0.6751,0.6750,0.6750
EURGBP,20050429,191000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050429,191100,0.6750,0.6750,0.6749,0.6749
EURGBP,20050429,191200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050429,191300,0.6749,0.6749,0.6749,0.6749
EURGBP,20050429,191400,0.6748,0.6749,0.6748,0.6748
EURGBP,20050429,191500,0.6748,0.6748,0.6748,0.6748
EURGBP,20050429,191600,0.6749,0.6750,0.6748,0.6749
EURGBP,20050429,191700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050429,191800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050429,191900,0.6748,0.6748,0.6747,0.6747
EURGBP,20050429,192000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050429,192100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050429,192200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050429,192300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050429,192400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050429,192500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,192600,0.6744,0.6744,0.6741,0.6743
EURGBP,20050429,192700,0.6744,0.6744,0.6740,0.6740
EURGBP,20050429,192800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050429,192900,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,193000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,193100,0.6739,0.6740,0.6739,0.6739
EURGBP,20050429,193200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050429,193300,0.6738,0.6741,0.6738,0.6741
EURGBP,20050429,193400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050429,193500,0.6743,0.6743,0.6741,0.6742
EURGBP,20050429,193600,0.6743,0.6743,0.6741,0.6741
EURGBP,20050429,193700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050429,193800,0.6741,0.6741,0.6740,0.6740
EURGBP,20050429,193900,0.6741,0.6741,0.6740,0.6741
EURGBP,20050429,194000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050429,194100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050429,194200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050429,194300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050429,194400,0.6740,0.6741,0.6740,0.6741
EURGBP,20050429,194500,0.6740,0.6740,0.6740,0.6740
EURGBP,20050429,194600,0.6740,0.6740,0.6739,0.6740
EURGBP,20050429,194700,0.6739,0.6740,0.6739,0.6740
EURGBP,20050429,194800,0.6739,0.6740,0.6739,0.6739
EURGBP,20050429,194900,0.6740,0.6741,0.6740,0.6741
EURGBP,20050429,195000,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,195100,0.6740,0.6740,0.6738,0.6738
EURGBP,20050429,195200,0.6739,0.6739,0.6739,0.6739
EURGBP,20050429,195300,0.6738,0.6739,0.6738,0.6739
EURGBP,20050429,195400,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,195500,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,195600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050429,195700,0.6740,0.6740,0.6739,0.6739
EURGBP,20050429,195800,0.6740,0.6741,0.6740,0.6740
EURGBP,20050429,195900,0.6740,0.6740,0.6740,0.6740
EURGBP,20050429,200000,0.6739,0.6741,0.6739,0.6740
EURGBP,20050429,200100,0.6740,0.6740,0.6740,0.6740
EURGBP,20050429,200200,0.6741,0.6741,0.6739,0.6740
EURGBP,20050429,200300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050429,200400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050429,200500,0.6742,0.6743,0.6742,0.6743
EURGBP,20050429,200600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050429,200700,0.6743,0.6743,0.6742,0.6743
EURGBP,20050429,200800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,200900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,201000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050429,201100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050429,201200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,201300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,201400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050429,201500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,201600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,201700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,201800,0.6744,0.6744,0.6743,0.6743
EURGBP,20050429,201900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,202000,0.6742,0.6744,0.6742,0.6744
EURGBP,20050429,202100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,202200,0.6745,0.6745,0.6742,0.6742
EURGBP,20050429,202300,0.6743,0.6743,0.6742,0.6743
EURGBP,20050429,202400,0.6742,0.6743,0.6742,0.6743
EURGBP,20050429,202500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,202600,0.6744,0.6746,0.6744,0.6745
EURGBP,20050429,202700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,202800,0.6744,0.6745,0.6743,0.6745
EURGBP,20050429,202900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,203000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,203100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,203200,0.6745,0.6746,0.6744,0.6744
EURGBP,20050429,203300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050429,203400,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,203500,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,203600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,203700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050429,203800,0.6744,0.6745,0.6744,0.6744
EURGBP,20050429,203900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050429,204000,0.6743,0.6743,0.6742,0.6742
EURGBP,20050429,204100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050429,204200,0.6741,0.6742,0.6741,0.6742
EURGBP,20050429,204300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050429,204400,0.6741,0.6742,0.6741,0.6741
EURGBP,20050429,204500,0.6740,0.6741,0.6740,0.6741
EURGBP,20050429,204600,0.6741,0.6742,0.6741,0.6741
EURGBP,20050429,204700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050429,204800,0.6741,0.6743,0.6741,0.6742
EURGBP,20050429,204900,0.6741,0.6742,0.6741,0.6741
EURGBP,20050429,205000,0.6742,0.6742,0.6741,0.6741
EURGBP,20050429,205100,0.6742,0.6743,0.6742,0.6743
EURGBP,20050429,205200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,205300,0.6742,0.6744,0.6742,0.6744
EURGBP,20050429,205400,0.6743,0.6743,0.6742,0.6742
EURGBP,20050429,205500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050429,205600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050429,205700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050429,205800,0.6743,0.6744,0.6743,0.6743
EURGBP,20050429,205900,0.6742,0.6744,0.6742,0.6743
EURGBP,20050429,210000,0.6742,0.6745,0.6741,0.6745
EURGBP,20050429,210100,0.6743,0.6745,0.6743,0.6744
EURGBP,20050429,210200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,210300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,210400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050429,210500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,210600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,210700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050429,210800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,210900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,211000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,211100,0.6744,0.6744,0.6743,0.6744
EURGBP,20050429,211200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,211300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,211400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050429,211500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050429,211600,0.6745,0.6746,0.6745,0.6746
EURGBP,20050429,211700,0.6745,0.6746,0.6745,0.6745
EURGBP,20050429,211800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,211900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,212000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,212100,0.6745,0.6745,0.6744,0.6744
EURGBP,20050429,212200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,212300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,212400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050429,212500,0.6743,0.6744,0.6743,0.6743
EURGBP,20050429,212600,0.6744,0.6744,0.6743,0.6743
EURGBP,20050429,212700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,212800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,212900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,213000,0.6744,0.6744,0.6743,0.6743
EURGBP,20050429,213100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050429,213200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050429,213300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,213400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,213500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,213600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,213700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,213800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,213900,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,214000,0.6744,0.6744,0.6743,0.6744
EURGBP,20050429,214100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,214200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,214300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,214400,0.6744,0.6745,0.6744,0.6744
EURGBP,20050429,214500,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,214600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,214700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,214800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,214900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215200,0.6745,0.6745,0.6744,0.6745
EURGBP,20050429,215300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,215500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050429,215800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050429,215900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050429,220000,0.6745,0.6745,0.6745,0.6745
EURCHF,20050429,000100,1.5382,1.5382,1.5380,1.5380
EURCHF,20050429,000200,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,000300,1.5380,1.5381,1.5380,1.5380
EURCHF,20050429,000400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,000500,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,000600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,000700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050429,000800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,000900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,001000,1.5379,1.5381,1.5379,1.5381
EURCHF,20050429,001100,1.5382,1.5382,1.5380,1.5380
EURCHF,20050429,001200,1.5381,1.5381,1.5380,1.5381
EURCHF,20050429,001300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,001400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,001500,1.5380,1.5380,1.5379,1.5379
EURCHF,20050429,001600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,001700,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,001800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,001900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,002000,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,002100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,002200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,002300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,002400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,002500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,002600,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,002700,1.5380,1.5381,1.5380,1.5380
EURCHF,20050429,002800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,002900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,003000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,003100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,003200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,003300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,003400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,003500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,003600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,003800,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,003900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,004000,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,004100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,004200,1.5382,1.5382,1.5380,1.5380
EURCHF,20050429,004300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,004400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,004500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,004600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,004700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,004800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,004900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,005000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,005100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,005200,1.5380,1.5380,1.5379,1.5379
EURCHF,20050429,005300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,005400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,005500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,005600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,005700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,005800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,005900,1.5378,1.5379,1.5378,1.5378
EURCHF,20050429,010000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,010100,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,010200,1.5378,1.5379,1.5377,1.5379
EURCHF,20050429,010300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,010400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,010500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,010600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,010700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,010800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,010900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,011000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,011100,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,011200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,011300,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,011400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,011500,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,011600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,011700,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,011800,1.5379,1.5379,1.5377,1.5377
EURCHF,20050429,011900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,012000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,012100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,012200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,012300,1.5378,1.5379,1.5378,1.5378
EURCHF,20050429,012400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,012500,1.5379,1.5379,1.5377,1.5378
EURCHF,20050429,012600,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,012700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,012800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,012900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,013000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,013100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,013200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,013300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,013400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,013500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,013600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,013700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,013800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,013900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,014000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,014100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,014200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,014700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,014900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,015000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,015100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,015200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,015300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,015400,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,015500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,015600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,015700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,015800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,015900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,020000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,020100,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,020200,1.5377,1.5378,1.5377,1.5377
EURCHF,20050429,020300,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,020400,1.5378,1.5380,1.5377,1.5380
EURCHF,20050429,020500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,020600,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,020700,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,020800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,020900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,021000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,021100,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,021200,1.5382,1.5382,1.5381,1.5382
EURCHF,20050429,021300,1.5381,1.5382,1.5380,1.5380
EURCHF,20050429,021400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,021500,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,021600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,021700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,021800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,021900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,022000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,022100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,022200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,022300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,022400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050429,022500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,022600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,022700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,022800,1.5380,1.5381,1.5379,1.5380
EURCHF,20050429,022900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,023000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,023100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,023200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,023300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050429,023400,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,023500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,023600,1.5380,1.5380,1.5378,1.5379
EURCHF,20050429,023700,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,023800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,023900,1.5378,1.5378,1.5375,1.5376
EURCHF,20050429,024000,1.5377,1.5381,1.5377,1.5381
EURCHF,20050429,024100,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,024200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,024300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,024400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,024500,1.5380,1.5382,1.5380,1.5382
EURCHF,20050429,024600,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,024700,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,024800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,024900,1.5383,1.5383,1.5381,1.5381
EURCHF,20050429,025000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,025100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,025200,1.5382,1.5383,1.5382,1.5382
EURCHF,20050429,025300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,025400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,025500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,025600,1.5381,1.5382,1.5380,1.5382
EURCHF,20050429,025700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,025800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,025900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,030000,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,030100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,030200,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,030300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,030400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,030500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,030600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,030700,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,030800,1.5382,1.5382,1.5381,1.5382
EURCHF,20050429,030900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,031000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,031100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,031200,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,031300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,031400,1.5381,1.5382,1.5380,1.5381
EURCHF,20050429,031500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050429,031600,1.5382,1.5382,1.5380,1.5380
EURCHF,20050429,031700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,031800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,031900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,032000,1.5381,1.5381,1.5380,1.5381
EURCHF,20050429,032100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,032200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,032300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,032400,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,032500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,032600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050429,032700,1.5381,1.5381,1.5380,1.5381
EURCHF,20050429,032800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,032900,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,033000,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,033100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,033200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,033300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,033400,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,033500,1.5378,1.5380,1.5378,1.5380
EURCHF,20050429,033600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,033700,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,033800,1.5378,1.5380,1.5378,1.5380
EURCHF,20050429,033900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,034000,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,034100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,034200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,034300,1.5380,1.5380,1.5378,1.5379
EURCHF,20050429,034400,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,034500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,034600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,034700,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,034800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,034900,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,035000,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,035100,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,035200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,035300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,035400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,035500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,035600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,035700,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,035800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050429,035900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,040000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,040100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,040200,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,040300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,040400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,040500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,040600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,040700,1.5377,1.5377,1.5376,1.5376
EURCHF,20050429,040800,1.5375,1.5377,1.5375,1.5376
EURCHF,20050429,040900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050429,041000,1.5377,1.5378,1.5377,1.5377
EURCHF,20050429,041100,1.5376,1.5376,1.5374,1.5374
EURCHF,20050429,041200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,041300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,041400,1.5373,1.5374,1.5373,1.5373
EURCHF,20050429,041500,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,041600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,041700,1.5373,1.5374,1.5373,1.5373
EURCHF,20050429,041800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,041900,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,042000,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,042100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,042200,1.5373,1.5375,1.5373,1.5374
EURCHF,20050429,042300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,042400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,042500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,042600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,042700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,042800,1.5374,1.5375,1.5373,1.5375
EURCHF,20050429,042900,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,043000,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,043100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,043200,1.5375,1.5376,1.5375,1.5375
EURCHF,20050429,043300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,043400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,043500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,043600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,043800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,043900,1.5375,1.5376,1.5375,1.5376
EURCHF,20050429,044000,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,044100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,044200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,044300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,044400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,044500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,044600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,044700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,044800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,044900,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,045000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,045100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,045200,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,045300,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,045400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,045500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,045600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,045700,1.5374,1.5375,1.5373,1.5375
EURCHF,20050429,045800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,045900,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,050000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,050100,1.5372,1.5374,1.5372,1.5374
EURCHF,20050429,050200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050429,050300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,050400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,050500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,050600,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,050700,1.5375,1.5375,1.5373,1.5374
EURCHF,20050429,050800,1.5373,1.5375,1.5373,1.5375
EURCHF,20050429,050900,1.5374,1.5374,1.5372,1.5374
EURCHF,20050429,051000,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,051100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,051200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,051300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,051400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,051500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,051600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,051700,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,051800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,051900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,052000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,052100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,052200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,052300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,052400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,052500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,052600,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,052700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,052800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,052900,1.5374,1.5374,1.5372,1.5372
EURCHF,20050429,053000,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,053100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,053200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,053300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,053400,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,053500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,053600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,053700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,053800,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,053900,1.5375,1.5375,1.5373,1.5374
EURCHF,20050429,054000,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,054100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,054200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,054300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,054400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,054500,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,054600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,054700,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,054800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,054900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,055000,1.5374,1.5374,1.5372,1.5372
EURCHF,20050429,055100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,055200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,055300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,055400,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,055500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,055600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,055700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,055800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,055900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,060000,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,060100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,060200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,060300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,060400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,060500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,060600,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,060700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,060800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,060900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,061300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061500,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,061600,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,061700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,061900,1.5374,1.5376,1.5374,1.5376
EURCHF,20050429,062000,1.5377,1.5377,1.5375,1.5375
EURCHF,20050429,062100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,062200,1.5375,1.5378,1.5375,1.5378
EURCHF,20050429,062300,1.5377,1.5380,1.5376,1.5378
EURCHF,20050429,062400,1.5380,1.5380,1.5378,1.5379
EURCHF,20050429,062500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,062600,1.5379,1.5380,1.5378,1.5378
EURCHF,20050429,062700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,062800,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,062900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,063000,1.5378,1.5379,1.5377,1.5378
EURCHF,20050429,063100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,063200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,063300,1.5378,1.5379,1.5378,1.5378
EURCHF,20050429,063400,1.5379,1.5380,1.5378,1.5380
EURCHF,20050429,063500,1.5379,1.5380,1.5378,1.5379
EURCHF,20050429,063600,1.5380,1.5380,1.5379,1.5379
EURCHF,20050429,063700,1.5380,1.5380,1.5378,1.5378
EURCHF,20050429,063800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,063900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,064000,1.5377,1.5377,1.5374,1.5377
EURCHF,20050429,064100,1.5376,1.5378,1.5375,1.5378
EURCHF,20050429,064200,1.5377,1.5378,1.5376,1.5378
EURCHF,20050429,064300,1.5379,1.5379,1.5377,1.5379
EURCHF,20050429,064400,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,064500,1.5379,1.5379,1.5376,1.5378
EURCHF,20050429,064600,1.5379,1.5379,1.5374,1.5374
EURCHF,20050429,064700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050429,064800,1.5378,1.5378,1.5376,1.5377
EURCHF,20050429,064900,1.5375,1.5379,1.5375,1.5378
EURCHF,20050429,065000,1.5373,1.5379,1.5373,1.5379
EURCHF,20050429,065100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,065200,1.5378,1.5379,1.5377,1.5378
EURCHF,20050429,065300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,065400,1.5379,1.5380,1.5378,1.5379
EURCHF,20050429,065500,1.5378,1.5378,1.5376,1.5378
EURCHF,20050429,065600,1.5377,1.5379,1.5377,1.5378
EURCHF,20050429,065700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050429,065800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,065900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050429,070000,1.5377,1.5377,1.5375,1.5377
EURCHF,20050429,070100,1.5378,1.5379,1.5377,1.5377
EURCHF,20050429,070200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,070300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,070400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,070500,1.5377,1.5380,1.5377,1.5380
EURCHF,20050429,070600,1.5379,1.5380,1.5377,1.5377
EURCHF,20050429,070700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,070800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050429,070900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,071000,1.5376,1.5376,1.5375,1.5376
EURCHF,20050429,071100,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,071200,1.5375,1.5376,1.5375,1.5375
EURCHF,20050429,071300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050429,071400,1.5374,1.5376,1.5374,1.5376
EURCHF,20050429,071500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,071600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,071700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,071800,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,071900,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,072000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,072100,1.5376,1.5377,1.5373,1.5373
EURCHF,20050429,072200,1.5372,1.5372,1.5372,1.5372
EURCHF,20050429,072300,1.5372,1.5372,1.5372,1.5372
EURCHF,20050429,072400,1.5372,1.5375,1.5372,1.5373
EURCHF,20050429,072500,1.5374,1.5378,1.5373,1.5378
EURCHF,20050429,072600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,072700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,072800,1.5376,1.5377,1.5376,1.5376
EURCHF,20050429,072900,1.5377,1.5377,1.5376,1.5376
EURCHF,20050429,073000,1.5377,1.5377,1.5374,1.5374
EURCHF,20050429,073100,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,073200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,073300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,073400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,073500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,073600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,073700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,073800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,073900,1.5376,1.5376,1.5375,1.5376
EURCHF,20050429,074000,1.5375,1.5376,1.5375,1.5376
EURCHF,20050429,074100,1.5377,1.5378,1.5373,1.5373
EURCHF,20050429,074200,1.5375,1.5376,1.5375,1.5376
EURCHF,20050429,074300,1.5375,1.5376,1.5375,1.5376
EURCHF,20050429,074400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,074500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,074600,1.5374,1.5375,1.5373,1.5374
EURCHF,20050429,074700,1.5375,1.5375,1.5373,1.5374
EURCHF,20050429,074800,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,074900,1.5372,1.5374,1.5372,1.5374
EURCHF,20050429,075000,1.5373,1.5374,1.5372,1.5373
EURCHF,20050429,075100,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,075200,1.5372,1.5375,1.5372,1.5374
EURCHF,20050429,075300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,075400,1.5373,1.5375,1.5373,1.5374
EURCHF,20050429,075500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,075600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,075700,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,075800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,075900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,080000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,080100,1.5374,1.5375,1.5373,1.5373
EURCHF,20050429,080200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,080300,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,080400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,080500,1.5372,1.5372,1.5370,1.5370
EURCHF,20050429,080600,1.5371,1.5372,1.5371,1.5372
EURCHF,20050429,080700,1.5371,1.5372,1.5370,1.5372
EURCHF,20050429,080800,1.5371,1.5372,1.5369,1.5369
EURCHF,20050429,080900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,081000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,081100,1.5374,1.5377,1.5374,1.5374
EURCHF,20050429,081200,1.5373,1.5375,1.5373,1.5374
EURCHF,20050429,081300,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,081400,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,081500,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,081600,1.5373,1.5373,1.5370,1.5371
EURCHF,20050429,081700,1.5370,1.5372,1.5370,1.5371
EURCHF,20050429,081800,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,081900,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,082000,1.5372,1.5372,1.5370,1.5372
EURCHF,20050429,082100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050429,082200,1.5370,1.5371,1.5369,1.5369
EURCHF,20050429,082300,1.5370,1.5371,1.5369,1.5370
EURCHF,20050429,082400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,082500,1.5370,1.5374,1.5370,1.5371
EURCHF,20050429,082600,1.5369,1.5371,1.5369,1.5369
EURCHF,20050429,082700,1.5368,1.5370,1.5368,1.5370
EURCHF,20050429,082800,1.5369,1.5371,1.5368,1.5368
EURCHF,20050429,082900,1.5369,1.5369,1.5367,1.5369
EURCHF,20050429,083000,1.5370,1.5370,1.5369,1.5370
EURCHF,20050429,083100,1.5369,1.5369,1.5366,1.5368
EURCHF,20050429,083200,1.5369,1.5370,1.5368,1.5369
EURCHF,20050429,083300,1.5370,1.5370,1.5368,1.5370
EURCHF,20050429,083400,1.5369,1.5370,1.5368,1.5368
EURCHF,20050429,083500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,083600,1.5366,1.5368,1.5366,1.5367
EURCHF,20050429,083700,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,083800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,083900,1.5369,1.5370,1.5368,1.5368
EURCHF,20050429,084000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,084100,1.5367,1.5367,1.5367,1.5367
EURCHF,20050429,084200,1.5368,1.5369,1.5366,1.5366
EURCHF,20050429,084300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050429,084400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,084500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,084600,1.5367,1.5367,1.5365,1.5366
EURCHF,20050429,084700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,084800,1.5366,1.5367,1.5365,1.5366
EURCHF,20050429,084900,1.5365,1.5367,1.5364,1.5365
EURCHF,20050429,085000,1.5366,1.5366,1.5365,1.5366
EURCHF,20050429,085100,1.5367,1.5367,1.5365,1.5366
EURCHF,20050429,085200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050429,085300,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,085400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,085500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,085600,1.5369,1.5370,1.5368,1.5369
EURCHF,20050429,085700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,085800,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,085900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,090000,1.5367,1.5367,1.5364,1.5366
EURCHF,20050429,090100,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,090200,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,090300,1.5364,1.5366,1.5364,1.5366
EURCHF,20050429,090400,1.5364,1.5364,1.5363,1.5363
EURCHF,20050429,090500,1.5364,1.5366,1.5364,1.5364
EURCHF,20050429,090600,1.5365,1.5365,1.5364,1.5365
EURCHF,20050429,090700,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,090800,1.5363,1.5363,1.5363,1.5363
EURCHF,20050429,090900,1.5364,1.5366,1.5364,1.5365
EURCHF,20050429,091000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091100,1.5366,1.5366,1.5364,1.5365
EURCHF,20050429,091200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091300,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,091400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091700,1.5365,1.5366,1.5365,1.5365
EURCHF,20050429,091800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,091900,1.5366,1.5366,1.5364,1.5365
EURCHF,20050429,092000,1.5366,1.5366,1.5364,1.5365
EURCHF,20050429,092100,1.5366,1.5366,1.5364,1.5365
EURCHF,20050429,092200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,092300,1.5366,1.5369,1.5366,1.5368
EURCHF,20050429,092400,1.5369,1.5370,1.5368,1.5370
EURCHF,20050429,092500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,092600,1.5369,1.5369,1.5367,1.5367
EURCHF,20050429,092700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,092800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,092900,1.5369,1.5369,1.5367,1.5368
EURCHF,20050429,093000,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,093100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,093200,1.5368,1.5369,1.5367,1.5367
EURCHF,20050429,093300,1.5368,1.5368,1.5367,1.5368
EURCHF,20050429,093400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,093500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,093600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,093700,1.5369,1.5371,1.5369,1.5369
EURCHF,20050429,093800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,093900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,094000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,094100,1.5369,1.5370,1.5369,1.5369
EURCHF,20050429,094200,1.5368,1.5371,1.5368,1.5370
EURCHF,20050429,094300,1.5371,1.5371,1.5369,1.5371
EURCHF,20050429,094400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,094500,1.5370,1.5371,1.5369,1.5369
EURCHF,20050429,094600,1.5370,1.5371,1.5369,1.5370
EURCHF,20050429,094700,1.5371,1.5371,1.5369,1.5370
EURCHF,20050429,094800,1.5369,1.5371,1.5369,1.5369
EURCHF,20050429,094900,1.5370,1.5370,1.5368,1.5368
EURCHF,20050429,095000,1.5369,1.5371,1.5369,1.5369
EURCHF,20050429,095100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050429,095200,1.5370,1.5373,1.5370,1.5373
EURCHF,20050429,095300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,095400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050429,095500,1.5371,1.5371,1.5369,1.5370
EURCHF,20050429,095600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,095700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,095800,1.5370,1.5372,1.5370,1.5370
EURCHF,20050429,095900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,100000,1.5369,1.5370,1.5368,1.5368
EURCHF,20050429,100100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,100200,1.5369,1.5369,1.5367,1.5369
EURCHF,20050429,100300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,100400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,100500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050429,100600,1.5368,1.5368,1.5366,1.5367
EURCHF,20050429,100700,1.5368,1.5368,1.5366,1.5366
EURCHF,20050429,100800,1.5367,1.5368,1.5366,1.5367
EURCHF,20050429,100900,1.5366,1.5367,1.5366,1.5367
EURCHF,20050429,101000,1.5366,1.5367,1.5366,1.5366
EURCHF,20050429,101100,1.5367,1.5368,1.5366,1.5368
EURCHF,20050429,101200,1.5367,1.5368,1.5366,1.5368
EURCHF,20050429,101300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,101400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,101500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,101600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,101700,1.5371,1.5372,1.5371,1.5371
EURCHF,20050429,101800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,101900,1.5372,1.5372,1.5369,1.5369
EURCHF,20050429,102000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,102100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,102200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,102300,1.5368,1.5370,1.5368,1.5370
EURCHF,20050429,102400,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,102500,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,102600,1.5371,1.5371,1.5370,1.5371
EURCHF,20050429,102700,1.5372,1.5372,1.5370,1.5370
EURCHF,20050429,102800,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,102900,1.5370,1.5371,1.5369,1.5369
EURCHF,20050429,103000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,103100,1.5369,1.5369,1.5368,1.5369
EURCHF,20050429,103200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050429,103300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,103400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,103500,1.5369,1.5369,1.5368,1.5369
EURCHF,20050429,103600,1.5370,1.5371,1.5369,1.5369
EURCHF,20050429,103700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050429,103800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,103900,1.5370,1.5371,1.5369,1.5371
EURCHF,20050429,104000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,104100,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,104200,1.5371,1.5372,1.5371,1.5372
EURCHF,20050429,104300,1.5373,1.5373,1.5371,1.5372
EURCHF,20050429,104400,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,104500,1.5373,1.5373,1.5372,1.5372
EURCHF,20050429,104600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,104700,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,104800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,104900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,105000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,105100,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,105200,1.5372,1.5372,1.5372,1.5372
EURCHF,20050429,105300,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,105400,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,105500,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,105600,1.5371,1.5372,1.5370,1.5372
EURCHF,20050429,105700,1.5371,1.5373,1.5371,1.5373
EURCHF,20050429,105800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,105900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,110000,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,110100,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,110200,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,110300,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,110400,1.5372,1.5373,1.5371,1.5372
EURCHF,20050429,110500,1.5371,1.5373,1.5371,1.5371
EURCHF,20050429,110600,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,110700,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,110800,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,110900,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,111000,1.5372,1.5374,1.5372,1.5373
EURCHF,20050429,111100,1.5372,1.5374,1.5372,1.5373
EURCHF,20050429,111200,1.5371,1.5374,1.5371,1.5373
EURCHF,20050429,111300,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,111500,1.5373,1.5373,1.5372,1.5373
EURCHF,20050429,111600,1.5372,1.5373,1.5372,1.5372
EURCHF,20050429,111700,1.5373,1.5373,1.5371,1.5373
EURCHF,20050429,111800,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,111900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,112000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,112100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050429,112200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050429,112300,1.5374,1.5375,1.5373,1.5374
EURCHF,20050429,112400,1.5375,1.5375,1.5374,1.5375
EURCHF,20050429,112500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,112600,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,112700,1.5373,1.5375,1.5373,1.5375
EURCHF,20050429,112800,1.5374,1.5374,1.5373,1.5374
EURCHF,20050429,112900,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,113000,1.5375,1.5375,1.5374,1.5374
EURCHF,20050429,113100,1.5373,1.5373,1.5368,1.5368
EURCHF,20050429,113200,1.5367,1.5369,1.5367,1.5369
EURCHF,20050429,113300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,113400,1.5367,1.5369,1.5367,1.5368
EURCHF,20050429,113500,1.5367,1.5368,1.5366,1.5367
EURCHF,20050429,113600,1.5368,1.5369,1.5367,1.5369
EURCHF,20050429,113700,1.5368,1.5368,1.5367,1.5367
EURCHF,20050429,113800,1.5366,1.5367,1.5365,1.5365
EURCHF,20050429,113900,1.5366,1.5367,1.5365,1.5367
EURCHF,20050429,114000,1.5366,1.5367,1.5366,1.5366
EURCHF,20050429,114100,1.5367,1.5368,1.5366,1.5366
EURCHF,20050429,114200,1.5367,1.5367,1.5366,1.5367
EURCHF,20050429,114300,1.5366,1.5367,1.5364,1.5364
EURCHF,20050429,114400,1.5365,1.5365,1.5364,1.5365
EURCHF,20050429,114500,1.5364,1.5364,1.5362,1.5362
EURCHF,20050429,114600,1.5363,1.5366,1.5363,1.5366
EURCHF,20050429,114700,1.5365,1.5366,1.5365,1.5365
EURCHF,20050429,114800,1.5366,1.5366,1.5365,1.5366
EURCHF,20050429,114900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050429,115000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,115100,1.5364,1.5364,1.5362,1.5362
EURCHF,20050429,115200,1.5361,1.5364,1.5361,1.5364
EURCHF,20050429,115300,1.5363,1.5363,1.5361,1.5361
EURCHF,20050429,115400,1.5362,1.5362,1.5361,1.5361
EURCHF,20050429,115500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,115600,1.5363,1.5363,1.5362,1.5362
EURCHF,20050429,115700,1.5363,1.5363,1.5361,1.5362
EURCHF,20050429,115800,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,115900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,120000,1.5363,1.5363,1.5361,1.5362
EURCHF,20050429,120100,1.5361,1.5361,1.5361,1.5361
EURCHF,20050429,120200,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,120300,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,120400,1.5361,1.5364,1.5361,1.5362
EURCHF,20050429,120500,1.5361,1.5361,1.5359,1.5359
EURCHF,20050429,120600,1.5359,1.5359,1.5358,1.5358
EURCHF,20050429,120700,1.5359,1.5361,1.5359,1.5361
EURCHF,20050429,120800,1.5362,1.5362,1.5362,1.5362
EURCHF,20050429,120900,1.5363,1.5363,1.5361,1.5361
EURCHF,20050429,121000,1.5362,1.5363,1.5361,1.5363
EURCHF,20050429,121100,1.5362,1.5363,1.5362,1.5362
EURCHF,20050429,121200,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,121300,1.5363,1.5363,1.5361,1.5362
EURCHF,20050429,121400,1.5361,1.5362,1.5361,1.5361
EURCHF,20050429,121500,1.5362,1.5362,1.5361,1.5362
EURCHF,20050429,121600,1.5361,1.5363,1.5361,1.5362
EURCHF,20050429,121700,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,121800,1.5363,1.5363,1.5362,1.5363
EURCHF,20050429,121900,1.5362,1.5364,1.5361,1.5361
EURCHF,20050429,122000,1.5360,1.5362,1.5360,1.5362
EURCHF,20050429,122100,1.5362,1.5362,1.5362,1.5362
EURCHF,20050429,122200,1.5361,1.5362,1.5361,1.5361
EURCHF,20050429,122300,1.5362,1.5364,1.5362,1.5364
EURCHF,20050429,122400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,122500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050429,122600,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,122700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,122800,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,122900,1.5363,1.5365,1.5363,1.5365
EURCHF,20050429,123000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,123100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,123200,1.5365,1.5366,1.5364,1.5365
EURCHF,20050429,123300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,123400,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,123500,1.5363,1.5363,1.5362,1.5362
EURCHF,20050429,123600,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,123700,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,123800,1.5363,1.5364,1.5363,1.5364
EURCHF,20050429,123900,1.5363,1.5364,1.5362,1.5363
EURCHF,20050429,124000,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,124100,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,124200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,124300,1.5363,1.5365,1.5363,1.5365
EURCHF,20050429,124400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,124500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050429,124600,1.5363,1.5366,1.5363,1.5366
EURCHF,20050429,124700,1.5365,1.5365,1.5363,1.5363
EURCHF,20050429,124800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,124900,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,125000,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,125100,1.5366,1.5366,1.5364,1.5364
EURCHF,20050429,125200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050429,125300,1.5364,1.5367,1.5364,1.5366
EURCHF,20050429,125400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,125500,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,125600,1.5368,1.5368,1.5364,1.5364
EURCHF,20050429,125700,1.5365,1.5367,1.5364,1.5367
EURCHF,20050429,125800,1.5366,1.5368,1.5366,1.5367
EURCHF,20050429,125900,1.5368,1.5368,1.5366,1.5368
EURCHF,20050429,130000,1.5367,1.5367,1.5364,1.5364
EURCHF,20050429,130100,1.5366,1.5368,1.5365,1.5368
EURCHF,20050429,130200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,130300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,130400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,130500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,130600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,130700,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,130800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,130900,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,131000,1.5370,1.5372,1.5370,1.5372
EURCHF,20050429,131100,1.5371,1.5373,1.5371,1.5372
EURCHF,20050429,131200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050429,131300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050429,131400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,131500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,131600,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,131700,1.5373,1.5373,1.5372,1.5373
EURCHF,20050429,131800,1.5372,1.5374,1.5372,1.5373
EURCHF,20050429,131900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,132000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,132100,1.5374,1.5376,1.5374,1.5376
EURCHF,20050429,132200,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,132300,1.5373,1.5374,1.5373,1.5373
EURCHF,20050429,132400,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,132500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,132600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,132700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,132800,1.5374,1.5375,1.5373,1.5374
EURCHF,20050429,132900,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,133000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050429,133100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,133200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,133300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,133400,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,133500,1.5373,1.5373,1.5372,1.5372
EURCHF,20050429,133600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,133700,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,133800,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,133900,1.5371,1.5372,1.5371,1.5372
EURCHF,20050429,134000,1.5371,1.5373,1.5371,1.5372
EURCHF,20050429,134100,1.5373,1.5373,1.5372,1.5372
EURCHF,20050429,134200,1.5371,1.5374,1.5371,1.5373
EURCHF,20050429,134300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,134400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,134500,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,134600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,134700,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,134800,1.5372,1.5372,1.5370,1.5370
EURCHF,20050429,134900,1.5371,1.5371,1.5370,1.5370
EURCHF,20050429,135000,1.5369,1.5370,1.5369,1.5369
EURCHF,20050429,135100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,135200,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,135300,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,135400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,135500,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,135600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,135700,1.5370,1.5371,1.5370,1.5370
EURCHF,20050429,135800,1.5371,1.5371,1.5370,1.5370
EURCHF,20050429,135900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,140000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,140100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,140200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,140300,1.5370,1.5372,1.5370,1.5372
EURCHF,20050429,140400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050429,140500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,140600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,140700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050429,140800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050429,140900,1.5373,1.5374,1.5373,1.5373
EURCHF,20050429,141000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,141100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,141200,1.5372,1.5373,1.5372,1.5372
EURCHF,20050429,141300,1.5371,1.5372,1.5371,1.5371
EURCHF,20050429,141400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050429,141500,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,141600,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,141700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,141800,1.5368,1.5369,1.5366,1.5366
EURCHF,20050429,141900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,142000,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,142100,1.5365,1.5365,1.5363,1.5363
EURCHF,20050429,142200,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,142300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,142400,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,142500,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,142600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050429,142700,1.5365,1.5365,1.5362,1.5362
EURCHF,20050429,142800,1.5364,1.5364,1.5362,1.5363
EURCHF,20050429,142900,1.5364,1.5364,1.5363,1.5363
EURCHF,20050429,143000,1.5362,1.5363,1.5362,1.5363
EURCHF,20050429,143100,1.5364,1.5364,1.5362,1.5364
EURCHF,20050429,143200,1.5365,1.5365,1.5362,1.5362
EURCHF,20050429,143300,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,143400,1.5362,1.5364,1.5362,1.5364
EURCHF,20050429,143500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050429,143600,1.5362,1.5363,1.5362,1.5363
EURCHF,20050429,143700,1.5364,1.5364,1.5362,1.5363
EURCHF,20050429,143800,1.5364,1.5364,1.5363,1.5364
EURCHF,20050429,143900,1.5363,1.5366,1.5363,1.5366
EURCHF,20050429,144000,1.5367,1.5371,1.5367,1.5369
EURCHF,20050429,144100,1.5368,1.5370,1.5368,1.5370
EURCHF,20050429,144200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,144300,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,144400,1.5370,1.5371,1.5369,1.5371
EURCHF,20050429,144500,1.5370,1.5371,1.5369,1.5371
EURCHF,20050429,144600,1.5370,1.5371,1.5369,1.5369
EURCHF,20050429,144700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,144800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050429,144900,1.5370,1.5370,1.5369,1.5370
EURCHF,20050429,145000,1.5369,1.5372,1.5369,1.5372
EURCHF,20050429,145100,1.5371,1.5372,1.5370,1.5371
EURCHF,20050429,145200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,145300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050429,145400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050429,145500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,145600,1.5369,1.5369,1.5368,1.5369
EURCHF,20050429,145700,1.5370,1.5370,1.5368,1.5368
EURCHF,20050429,145800,1.5369,1.5369,1.5366,1.5367
EURCHF,20050429,145900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050429,150000,1.5368,1.5368,1.5366,1.5367
EURCHF,20050429,150100,1.5366,1.5368,1.5366,1.5368
EURCHF,20050429,150200,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,150300,1.5366,1.5368,1.5366,1.5366
EURCHF,20050429,150400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,150500,1.5367,1.5368,1.5365,1.5367
EURCHF,20050429,150600,1.5368,1.5368,1.5366,1.5368
EURCHF,20050429,150700,1.5369,1.5369,1.5366,1.5366
EURCHF,20050429,150800,1.5367,1.5368,1.5364,1.5364
EURCHF,20050429,150900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,151000,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,151100,1.5363,1.5363,1.5362,1.5363
EURCHF,20050429,151200,1.5362,1.5365,1.5362,1.5365
EURCHF,20050429,151300,1.5366,1.5366,1.5364,1.5364
EURCHF,20050429,151400,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,151500,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,151600,1.5365,1.5367,1.5365,1.5367
EURCHF,20050429,151700,1.5366,1.5367,1.5365,1.5365
EURCHF,20050429,151800,1.5366,1.5366,1.5363,1.5363
EURCHF,20050429,151900,1.5364,1.5365,1.5364,1.5364
EURCHF,20050429,152000,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,152100,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,152200,1.5365,1.5365,1.5363,1.5363
EURCHF,20050429,152300,1.5364,1.5364,1.5362,1.5362
EURCHF,20050429,152400,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,152500,1.5363,1.5363,1.5362,1.5363
EURCHF,20050429,152600,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,152700,1.5364,1.5364,1.5362,1.5364
EURCHF,20050429,152800,1.5365,1.5365,1.5362,1.5362
EURCHF,20050429,152900,1.5363,1.5363,1.5362,1.5363
EURCHF,20050429,153000,1.5362,1.5364,1.5362,1.5362
EURCHF,20050429,153100,1.5363,1.5364,1.5362,1.5364
EURCHF,20050429,153200,1.5363,1.5366,1.5362,1.5364
EURCHF,20050429,153300,1.5365,1.5365,1.5363,1.5363
EURCHF,20050429,153400,1.5362,1.5363,1.5362,1.5362
EURCHF,20050429,153500,1.5361,1.5363,1.5361,1.5363
EURCHF,20050429,153600,1.5362,1.5363,1.5361,1.5361
EURCHF,20050429,153700,1.5362,1.5362,1.5361,1.5361
EURCHF,20050429,153800,1.5362,1.5362,1.5361,1.5361
EURCHF,20050429,153900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,154000,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,154100,1.5361,1.5363,1.5361,1.5363
EURCHF,20050429,154200,1.5364,1.5364,1.5362,1.5363
EURCHF,20050429,154300,1.5364,1.5364,1.5361,1.5362
EURCHF,20050429,154400,1.5363,1.5363,1.5362,1.5363
EURCHF,20050429,154500,1.5362,1.5364,1.5362,1.5362
EURCHF,20050429,154600,1.5363,1.5364,1.5363,1.5363
EURCHF,20050429,154700,1.5362,1.5364,1.5362,1.5363
EURCHF,20050429,154800,1.5362,1.5364,1.5362,1.5362
EURCHF,20050429,154900,1.5363,1.5364,1.5362,1.5363
EURCHF,20050429,155000,1.5364,1.5364,1.5362,1.5362
EURCHF,20050429,155100,1.5361,1.5362,1.5361,1.5361
EURCHF,20050429,155200,1.5360,1.5360,1.5359,1.5360
EURCHF,20050429,155300,1.5361,1.5361,1.5359,1.5361
EURCHF,20050429,155400,1.5360,1.5360,1.5359,1.5360
EURCHF,20050429,155500,1.5359,1.5359,1.5356,1.5356
EURCHF,20050429,155600,1.5355,1.5357,1.5355,1.5357
EURCHF,20050429,155700,1.5358,1.5358,1.5356,1.5357
EURCHF,20050429,155800,1.5356,1.5356,1.5355,1.5356
EURCHF,20050429,155900,1.5358,1.5359,1.5357,1.5357
EURCHF,20050429,160000,1.5356,1.5358,1.5356,1.5358
EURCHF,20050429,160100,1.5359,1.5359,1.5357,1.5357
EURCHF,20050429,160200,1.5358,1.5359,1.5357,1.5358
EURCHF,20050429,160300,1.5357,1.5357,1.5355,1.5355
EURCHF,20050429,160400,1.5356,1.5358,1.5355,1.5357
EURCHF,20050429,160500,1.5358,1.5358,1.5356,1.5357
EURCHF,20050429,160600,1.5356,1.5357,1.5355,1.5356
EURCHF,20050429,160700,1.5355,1.5356,1.5355,1.5356
EURCHF,20050429,160800,1.5357,1.5357,1.5355,1.5356
EURCHF,20050429,160900,1.5357,1.5357,1.5355,1.5356
EURCHF,20050429,161000,1.5357,1.5357,1.5354,1.5356
EURCHF,20050429,161100,1.5357,1.5357,1.5356,1.5356
EURCHF,20050429,161200,1.5357,1.5357,1.5355,1.5355
EURCHF,20050429,161300,1.5356,1.5356,1.5354,1.5354
EURCHF,20050429,161400,1.5352,1.5353,1.5352,1.5353
EURCHF,20050429,161500,1.5352,1.5353,1.5352,1.5352
EURCHF,20050429,161600,1.5354,1.5354,1.5352,1.5352
EURCHF,20050429,161700,1.5354,1.5354,1.5352,1.5353
EURCHF,20050429,161800,1.5352,1.5354,1.5352,1.5354
EURCHF,20050429,161900,1.5353,1.5354,1.5352,1.5352
EURCHF,20050429,162000,1.5351,1.5352,1.5351,1.5352
EURCHF,20050429,162100,1.5353,1.5353,1.5350,1.5352
EURCHF,20050429,162200,1.5351,1.5352,1.5350,1.5351
EURCHF,20050429,162300,1.5352,1.5354,1.5352,1.5353
EURCHF,20050429,162400,1.5352,1.5354,1.5352,1.5353
EURCHF,20050429,162500,1.5352,1.5354,1.5352,1.5354
EURCHF,20050429,162600,1.5353,1.5354,1.5353,1.5353
EURCHF,20050429,162700,1.5354,1.5354,1.5353,1.5353
EURCHF,20050429,162800,1.5354,1.5356,1.5354,1.5356
EURCHF,20050429,162900,1.5357,1.5357,1.5356,1.5357
EURCHF,20050429,163000,1.5356,1.5359,1.5356,1.5358
EURCHF,20050429,163100,1.5357,1.5358,1.5357,1.5358
EURCHF,20050429,163200,1.5359,1.5360,1.5359,1.5359
EURCHF,20050429,163300,1.5361,1.5362,1.5360,1.5362
EURCHF,20050429,163400,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,163500,1.5361,1.5362,1.5361,1.5362
EURCHF,20050429,163600,1.5361,1.5364,1.5361,1.5364
EURCHF,20050429,163700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050429,163800,1.5364,1.5366,1.5364,1.5366
EURCHF,20050429,163900,1.5366,1.5367,1.5366,1.5366
EURCHF,20050429,164000,1.5365,1.5367,1.5365,1.5366
EURCHF,20050429,164100,1.5365,1.5366,1.5365,1.5365
EURCHF,20050429,164200,1.5364,1.5366,1.5364,1.5366
EURCHF,20050429,164300,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,164400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,164500,1.5365,1.5365,1.5363,1.5364
EURCHF,20050429,164600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050429,164700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050429,164800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,164900,1.5364,1.5364,1.5361,1.5361
EURCHF,20050429,165000,1.5360,1.5361,1.5360,1.5360
EURCHF,20050429,165100,1.5361,1.5362,1.5361,1.5361
EURCHF,20050429,165200,1.5362,1.5364,1.5362,1.5363
EURCHF,20050429,165300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050429,165400,1.5363,1.5364,1.5362,1.5362
EURCHF,20050429,165500,1.5364,1.5365,1.5362,1.5365
EURCHF,20050429,165600,1.5364,1.5365,1.5364,1.5365
EURCHF,20050429,165700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050429,165800,1.5365,1.5368,1.5365,1.5368
EURCHF,20050429,165900,1.5366,1.5367,1.5364,1.5366
EURCHF,20050429,170000,1.5365,1.5367,1.5365,1.5367
EURCHF,20050429,170100,1.5366,1.5366,1.5364,1.5364
EURCHF,20050429,170200,1.5365,1.5366,1.5364,1.5366
EURCHF,20050429,170300,1.5367,1.5367,1.5366,1.5367
EURCHF,20050429,170400,1.5368,1.5372,1.5368,1.5371
EURCHF,20050429,170500,1.5373,1.5373,1.5371,1.5371
EURCHF,20050429,170600,1.5370,1.5373,1.5370,1.5373
EURCHF,20050429,170700,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,170800,1.5375,1.5375,1.5371,1.5373
EURCHF,20050429,170900,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,171000,1.5371,1.5372,1.5370,1.5371
EURCHF,20050429,171100,1.5372,1.5373,1.5371,1.5373
EURCHF,20050429,171200,1.5374,1.5374,1.5372,1.5372
EURCHF,20050429,171300,1.5371,1.5372,1.5371,1.5372
EURCHF,20050429,171400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,171500,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,171600,1.5372,1.5373,1.5371,1.5371
EURCHF,20050429,171700,1.5370,1.5372,1.5370,1.5372
EURCHF,20050429,171800,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,171900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,172000,1.5368,1.5368,1.5367,1.5368
EURCHF,20050429,172100,1.5367,1.5368,1.5366,1.5366
EURCHF,20050429,172200,1.5367,1.5367,1.5365,1.5365
EURCHF,20050429,172300,1.5366,1.5366,1.5365,1.5365
EURCHF,20050429,172400,1.5366,1.5367,1.5366,1.5366
EURCHF,20050429,172500,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,172600,1.5363,1.5364,1.5363,1.5364
EURCHF,20050429,172700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050429,172800,1.5367,1.5368,1.5366,1.5368
EURCHF,20050429,172900,1.5366,1.5368,1.5366,1.5368
EURCHF,20050429,173000,1.5367,1.5367,1.5365,1.5365
EURCHF,20050429,173100,1.5366,1.5366,1.5365,1.5365
EURCHF,20050429,173200,1.5366,1.5366,1.5365,1.5366
EURCHF,20050429,173300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050429,173400,1.5365,1.5366,1.5364,1.5364
EURCHF,20050429,173500,1.5365,1.5367,1.5365,1.5366
EURCHF,20050429,173600,1.5367,1.5367,1.5366,1.5367
EURCHF,20050429,173700,1.5366,1.5367,1.5366,1.5367
EURCHF,20050429,173800,1.5368,1.5368,1.5366,1.5367
EURCHF,20050429,173900,1.5366,1.5368,1.5366,1.5368
EURCHF,20050429,174000,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,174100,1.5368,1.5368,1.5366,1.5367
EURCHF,20050429,174200,1.5366,1.5368,1.5366,1.5368
EURCHF,20050429,174300,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,174400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,174500,1.5367,1.5368,1.5367,1.5367
EURCHF,20050429,174600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,174700,1.5370,1.5370,1.5369,1.5370
EURCHF,20050429,174800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,174900,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,175000,1.5370,1.5370,1.5368,1.5368
EURCHF,20050429,175100,1.5369,1.5370,1.5367,1.5367
EURCHF,20050429,175200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050429,175300,1.5368,1.5368,1.5366,1.5366
EURCHF,20050429,175400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050429,175500,1.5367,1.5367,1.5365,1.5365
EURCHF,20050429,175600,1.5366,1.5367,1.5366,1.5366
EURCHF,20050429,175700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050429,175800,1.5365,1.5367,1.5365,1.5366
EURCHF,20050429,175900,1.5368,1.5369,1.5367,1.5368
EURCHF,20050429,180000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,180100,1.5369,1.5371,1.5369,1.5369
EURCHF,20050429,180200,1.5368,1.5369,1.5368,1.5368
EURCHF,20050429,180300,1.5369,1.5370,1.5368,1.5368
EURCHF,20050429,180400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,180500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,180600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,180700,1.5369,1.5373,1.5369,1.5372
EURCHF,20050429,180800,1.5375,1.5375,1.5373,1.5375
EURCHF,20050429,180900,1.5374,1.5375,1.5373,1.5375
EURCHF,20050429,181000,1.5374,1.5375,1.5371,1.5371
EURCHF,20050429,181100,1.5370,1.5371,1.5370,1.5370
EURCHF,20050429,181200,1.5371,1.5372,1.5370,1.5371
EURCHF,20050429,181300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050429,181400,1.5370,1.5370,1.5369,1.5370
EURCHF,20050429,181500,1.5371,1.5371,1.5370,1.5371
EURCHF,20050429,181600,1.5370,1.5370,1.5368,1.5368
EURCHF,20050429,181700,1.5367,1.5368,1.5367,1.5368
EURCHF,20050429,181800,1.5369,1.5369,1.5368,1.5369
EURCHF,20050429,181900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,182000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,182100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,182200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,182300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,182400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050429,182500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050429,182600,1.5367,1.5369,1.5367,1.5369
EURCHF,20050429,182700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050429,182800,1.5370,1.5371,1.5369,1.5371
EURCHF,20050429,182900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,183000,1.5372,1.5372,1.5371,1.5372
EURCHF,20050429,183100,1.5371,1.5371,1.5370,1.5371
EURCHF,20050429,183200,1.5372,1.5374,1.5371,1.5374
EURCHF,20050429,183300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050429,183400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050429,183500,1.5376,1.5378,1.5375,1.5377
EURCHF,20050429,183600,1.5376,1.5378,1.5375,1.5377
EURCHF,20050429,183700,1.5378,1.5378,1.5375,1.5375
EURCHF,20050429,183800,1.5376,1.5381,1.5376,1.5379
EURCHF,20050429,183900,1.5380,1.5380,1.5377,1.5377
EURCHF,20050429,184000,1.5376,1.5377,1.5375,1.5377
EURCHF,20050429,184100,1.5376,1.5377,1.5375,1.5375
EURCHF,20050429,184200,1.5374,1.5374,1.5372,1.5374
EURCHF,20050429,184300,1.5376,1.5377,1.5374,1.5374
EURCHF,20050429,184400,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,184500,1.5371,1.5371,1.5368,1.5369
EURCHF,20050429,184600,1.5371,1.5372,1.5371,1.5371
EURCHF,20050429,184700,1.5370,1.5370,1.5368,1.5368
EURCHF,20050429,184800,1.5369,1.5371,1.5369,1.5371
EURCHF,20050429,184900,1.5371,1.5371,1.5369,1.5369
EURCHF,20050429,185000,1.5368,1.5370,1.5368,1.5370
EURCHF,20050429,185100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050429,185200,1.5371,1.5371,1.5369,1.5371
EURCHF,20050429,185300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050429,185400,1.5372,1.5375,1.5372,1.5375
EURCHF,20050429,185500,1.5376,1.5376,1.5374,1.5374
EURCHF,20050429,185600,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,185700,1.5374,1.5376,1.5373,1.5376
EURCHF,20050429,185800,1.5375,1.5378,1.5375,1.5378
EURCHF,20050429,185900,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,190000,1.5378,1.5380,1.5378,1.5380
EURCHF,20050429,190100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,190200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050429,190300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050429,190400,1.5376,1.5378,1.5376,1.5376
EURCHF,20050429,190500,1.5377,1.5377,1.5375,1.5375
EURCHF,20050429,190600,1.5376,1.5378,1.5376,1.5376
EURCHF,20050429,190700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050429,190800,1.5376,1.5377,1.5375,1.5375
EURCHF,20050429,190900,1.5374,1.5375,1.5373,1.5373
EURCHF,20050429,191000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050429,191100,1.5374,1.5375,1.5374,1.5374
EURCHF,20050429,191200,1.5373,1.5375,1.5373,1.5374
EURCHF,20050429,191300,1.5375,1.5375,1.5373,1.5373
EURCHF,20050429,191400,1.5376,1.5377,1.5375,1.5375
EURCHF,20050429,191500,1.5376,1.5378,1.5376,1.5377
EURCHF,20050429,191600,1.5376,1.5377,1.5376,1.5376
EURCHF,20050429,191700,1.5375,1.5378,1.5375,1.5376
EURCHF,20050429,191800,1.5377,1.5378,1.5377,1.5377
EURCHF,20050429,191900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050429,192000,1.5378,1.5382,1.5378,1.5382
EURCHF,20050429,192100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,192200,1.5381,1.5381,1.5379,1.5379
EURCHF,20050429,192300,1.5380,1.5380,1.5378,1.5379
EURCHF,20050429,192400,1.5380,1.5380,1.5378,1.5380
EURCHF,20050429,192500,1.5381,1.5381,1.5378,1.5378
EURCHF,20050429,192600,1.5377,1.5383,1.5377,1.5383
EURCHF,20050429,192700,1.5384,1.5384,1.5382,1.5382
EURCHF,20050429,192800,1.5383,1.5387,1.5383,1.5387
EURCHF,20050429,192900,1.5386,1.5387,1.5384,1.5384
EURCHF,20050429,193000,1.5385,1.5389,1.5385,1.5387
EURCHF,20050429,193100,1.5389,1.5390,1.5387,1.5389
EURCHF,20050429,193200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050429,193300,1.5386,1.5388,1.5386,1.5386
EURCHF,20050429,193400,1.5385,1.5389,1.5385,1.5388
EURCHF,20050429,193500,1.5387,1.5392,1.5387,1.5390
EURCHF,20050429,193600,1.5391,1.5391,1.5388,1.5389
EURCHF,20050429,193700,1.5388,1.5388,1.5387,1.5387
EURCHF,20050429,193800,1.5386,1.5386,1.5384,1.5384
EURCHF,20050429,193900,1.5385,1.5387,1.5385,1.5387
EURCHF,20050429,194000,1.5386,1.5388,1.5386,1.5388
EURCHF,20050429,194100,1.5387,1.5388,1.5387,1.5388
EURCHF,20050429,194200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050429,194300,1.5387,1.5387,1.5385,1.5385
EURCHF,20050429,194400,1.5386,1.5386,1.5384,1.5385
EURCHF,20050429,194500,1.5386,1.5387,1.5385,1.5387
EURCHF,20050429,194600,1.5386,1.5386,1.5382,1.5383
EURCHF,20050429,194700,1.5384,1.5385,1.5383,1.5385
EURCHF,20050429,194800,1.5384,1.5384,1.5383,1.5383
EURCHF,20050429,194900,1.5384,1.5384,1.5382,1.5384
EURCHF,20050429,195000,1.5385,1.5385,1.5382,1.5382
EURCHF,20050429,195100,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,195200,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,195300,1.5383,1.5383,1.5380,1.5380
EURCHF,20050429,195400,1.5381,1.5382,1.5381,1.5381
EURCHF,20050429,195500,1.5382,1.5383,1.5381,1.5381
EURCHF,20050429,195600,1.5380,1.5382,1.5380,1.5381
EURCHF,20050429,195700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,195800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050429,195900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050429,200000,1.5383,1.5384,1.5382,1.5382
EURCHF,20050429,200100,1.5383,1.5383,1.5383,1.5383
EURCHF,20050429,200200,1.5382,1.5383,1.5381,1.5382
EURCHF,20050429,200300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,200400,1.5381,1.5383,1.5381,1.5383
EURCHF,20050429,200500,1.5382,1.5384,1.5382,1.5384
EURCHF,20050429,200600,1.5383,1.5383,1.5379,1.5379
EURCHF,20050429,200700,1.5380,1.5382,1.5380,1.5381
EURCHF,20050429,200800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050429,200900,1.5382,1.5383,1.5382,1.5383
EURCHF,20050429,201000,1.5382,1.5383,1.5382,1.5382
EURCHF,20050429,201100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,201200,1.5381,1.5382,1.5379,1.5379
EURCHF,20050429,201300,1.5378,1.5380,1.5378,1.5380
EURCHF,20050429,201400,1.5379,1.5379,1.5377,1.5378
EURCHF,20050429,201500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,201600,1.5379,1.5379,1.5378,1.5378
EURCHF,20050429,201700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,201800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,201900,1.5381,1.5381,1.5379,1.5379
EURCHF,20050429,202000,1.5380,1.5380,1.5378,1.5379
EURCHF,20050429,202100,1.5378,1.5380,1.5378,1.5378
EURCHF,20050429,202200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050429,202300,1.5379,1.5380,1.5378,1.5380
EURCHF,20050429,202400,1.5382,1.5382,1.5380,1.5381
EURCHF,20050429,202500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,202600,1.5381,1.5383,1.5380,1.5383
EURCHF,20050429,202700,1.5384,1.5385,1.5382,1.5385
EURCHF,20050429,202800,1.5387,1.5393,1.5387,1.5390
EURCHF,20050429,202900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050429,203000,1.5388,1.5390,1.5388,1.5390
EURCHF,20050429,203100,1.5391,1.5392,1.5391,1.5391
EURCHF,20050429,203200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050429,203300,1.5392,1.5392,1.5391,1.5391
EURCHF,20050429,203400,1.5392,1.5392,1.5391,1.5391
EURCHF,20050429,203500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050429,203600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050429,203700,1.5390,1.5390,1.5388,1.5389
EURCHF,20050429,203800,1.5388,1.5390,1.5388,1.5388
EURCHF,20050429,203900,1.5389,1.5391,1.5389,1.5391
EURCHF,20050429,204000,1.5390,1.5391,1.5389,1.5391
EURCHF,20050429,204100,1.5390,1.5392,1.5390,1.5392
EURCHF,20050429,204200,1.5391,1.5392,1.5391,1.5391
EURCHF,20050429,204300,1.5390,1.5391,1.5390,1.5390
EURCHF,20050429,204400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050429,204500,1.5390,1.5390,1.5389,1.5390
EURCHF,20050429,204600,1.5391,1.5391,1.5390,1.5391
EURCHF,20050429,204700,1.5390,1.5391,1.5389,1.5389
EURCHF,20050429,204800,1.5390,1.5392,1.5390,1.5391
EURCHF,20050429,204900,1.5392,1.5392,1.5390,1.5391
EURCHF,20050429,205000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050429,205100,1.5391,1.5392,1.5391,1.5391
EURCHF,20050429,205200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050429,205300,1.5391,1.5394,1.5391,1.5393
EURCHF,20050429,205400,1.5392,1.5399,1.5392,1.5399
EURCHF,20050429,205500,1.5397,1.5397,1.5393,1.5393
EURCHF,20050429,205600,1.5393,1.5393,1.5392,1.5392
EURCHF,20050429,205700,1.5391,1.5392,1.5389,1.5389
EURCHF,20050429,205800,1.5387,1.5387,1.5386,1.5386
EURCHF,20050429,205900,1.5385,1.5387,1.5385,1.5386
EURCHF,20050429,210000,1.5385,1.5385,1.5382,1.5382
EURCHF,20050429,210100,1.5381,1.5384,1.5381,1.5384
EURCHF,20050429,210200,1.5382,1.5384,1.5382,1.5384
EURCHF,20050429,210300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,210400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050429,210500,1.5383,1.5388,1.5383,1.5388
EURCHF,20050429,210600,1.5387,1.5388,1.5387,1.5387
EURCHF,20050429,210700,1.5386,1.5390,1.5386,1.5390
EURCHF,20050429,210800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050429,210900,1.5389,1.5391,1.5389,1.5390
EURCHF,20050429,211000,1.5391,1.5391,1.5389,1.5389
EURCHF,20050429,211100,1.5388,1.5388,1.5387,1.5387
EURCHF,20050429,211200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050429,211300,1.5385,1.5387,1.5384,1.5387
EURCHF,20050429,211400,1.5386,1.5386,1.5385,1.5386
EURCHF,20050429,211500,1.5387,1.5389,1.5387,1.5388
EURCHF,20050429,211600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050429,211700,1.5388,1.5389,1.5388,1.5389
EURCHF,20050429,211800,1.5388,1.5388,1.5386,1.5387
EURCHF,20050429,211900,1.5386,1.5387,1.5386,1.5387
EURCHF,20050429,212000,1.5386,1.5387,1.5386,1.5386
EURCHF,20050429,212100,1.5387,1.5387,1.5385,1.5385
EURCHF,20050429,212200,1.5386,1.5386,1.5386,1.5386
EURCHF,20050429,212300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050429,212400,1.5386,1.5387,1.5386,1.5387
EURCHF,20050429,212500,1.5388,1.5389,1.5387,1.5389
EURCHF,20050429,212600,1.5388,1.5388,1.5387,1.5388
EURCHF,20050429,212700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050429,212800,1.5386,1.5388,1.5386,1.5387
EURCHF,20050429,212900,1.5388,1.5388,1.5386,1.5386
EURCHF,20050429,213000,1.5385,1.5386,1.5385,1.5385
EURCHF,20050429,213100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050429,213200,1.5385,1.5385,1.5384,1.5385
EURCHF,20050429,213300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050429,213400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050429,213500,1.5383,1.5383,1.5382,1.5383
EURCHF,20050429,213600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050429,213700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050429,213800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050429,213900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050429,214000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050429,214100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050429,214200,1.5384,1.5384,1.5382,1.5384
EURCHF,20050429,214300,1.5383,1.5385,1.5383,1.5385
EURCHF,20050429,214400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050429,214500,1.5383,1.5385,1.5383,1.5385
EURCHF,20050429,214600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050429,214700,1.5383,1.5383,1.5383,1.5383
EURCHF,20050429,214800,1.5382,1.5382,1.5380,1.5380
EURCHF,20050429,214900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,215000,1.5381,1.5381,1.5381,1.5381
EURCHF,20050429,215100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050429,215200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050429,215300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050429,215400,1.5379,1.5379,1.5379,1.5379
EURCHF,20050429,215500,1.5380,1.5380,1.5379,1.5379
EURCHF,20050429,215600,1.5380,1.5380,1.5379,1.5380
EURCHF,20050429,215700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,215800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050429,215900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050429,220000,1.5381,1.5381,1.5380,1.5380
EURJPY,20050429,000100,136.92,136.92,136.91,136.91
EURJPY,20050429,000200,136.90,136.90,136.89,136.89
EURJPY,20050429,000300,136.88,136.88,136.86,136.86
EURJPY,20050429,000400,136.87,136.87,136.84,136.84
EURJPY,20050429,000500,136.85,136.85,136.85,136.85
EURJPY,20050429,000600,136.84,136.84,136.83,136.83
EURJPY,20050429,000700,136.82,136.82,136.79,136.80
EURJPY,20050429,000800,136.81,136.82,136.80,136.82
EURJPY,20050429,000900,136.81,136.81,136.79,136.80
EURJPY,20050429,001000,136.80,136.80,136.80,136.80
EURJPY,20050429,001100,136.81,136.81,136.81,136.81
EURJPY,20050429,001200,136.82,136.82,136.81,136.82
EURJPY,20050429,001300,136.83,136.83,136.82,136.83
EURJPY,20050429,001400,136.83,136.84,136.83,136.84
EURJPY,20050429,001500,136.85,136.85,136.85,136.85
EURJPY,20050429,001600,136.86,136.87,136.86,136.86
EURJPY,20050429,001700,136.85,136.85,136.85,136.85
EURJPY,20050429,001800,136.85,136.85,136.84,136.85
EURJPY,20050429,001900,136.85,136.85,136.83,136.83
EURJPY,20050429,002000,136.84,136.86,136.84,136.86
EURJPY,20050429,002100,136.86,136.86,136.86,136.86
EURJPY,20050429,002200,136.86,136.86,136.86,136.86
EURJPY,20050429,002300,136.87,136.87,136.85,136.85
EURJPY,20050429,002400,136.84,136.84,136.84,136.84
EURJPY,20050429,002500,136.85,136.86,136.84,136.86
EURJPY,20050429,002600,136.87,136.87,136.85,136.85
EURJPY,20050429,002700,136.84,136.84,136.82,136.82
EURJPY,20050429,002800,136.83,136.83,136.82,136.82
EURJPY,20050429,002900,136.81,136.82,136.81,136.82
EURJPY,20050429,003000,136.82,136.84,136.82,136.84
EURJPY,20050429,003100,136.84,136.84,136.84,136.84
EURJPY,20050429,003200,136.84,136.84,136.84,136.84
EURJPY,20050429,003300,136.85,136.87,136.85,136.87
EURJPY,20050429,003400,136.86,136.87,136.86,136.87
EURJPY,20050429,003500,136.86,136.87,136.86,136.87
EURJPY,20050429,003600,136.86,136.86,136.86,136.86
EURJPY,20050429,003700,136.87,136.87,136.86,136.87
EURJPY,20050429,003800,136.86,136.86,136.85,136.86
EURJPY,20050429,003900,136.85,136.85,136.85,136.85
EURJPY,20050429,004000,136.86,136.86,136.86,136.86
EURJPY,20050429,004100,136.86,136.86,136.85,136.85
EURJPY,20050429,004200,136.85,136.85,136.85,136.85
EURJPY,20050429,004300,136.85,136.85,136.85,136.85
EURJPY,20050429,004400,136.85,136.85,136.85,136.85
EURJPY,20050429,004500,136.85,136.85,136.85,136.85
EURJPY,20050429,004600,136.85,136.85,136.85,136.85
EURJPY,20050429,004700,136.84,136.84,136.83,136.83
EURJPY,20050429,004800,136.82,136.82,136.81,136.81
EURJPY,20050429,004900,136.82,136.84,136.82,136.84
EURJPY,20050429,005000,136.83,136.84,136.83,136.84
EURJPY,20050429,005100,136.84,136.84,136.84,136.84
EURJPY,20050429,005200,136.84,136.84,136.84,136.84
EURJPY,20050429,005300,136.84,136.84,136.84,136.84
EURJPY,20050429,005400,136.84,136.84,136.84,136.84
EURJPY,20050429,005500,136.85,136.86,136.84,136.84
EURJPY,20050429,005600,136.83,136.83,136.82,136.82
EURJPY,20050429,005700,136.82,136.82,136.82,136.82
EURJPY,20050429,005800,136.83,136.83,136.82,136.83
EURJPY,20050429,005900,136.83,136.83,136.83,136.83
EURJPY,20050429,010000,136.84,136.84,136.84,136.84
EURJPY,20050429,010100,136.84,136.85,136.84,136.84
EURJPY,20050429,010200,136.84,136.84,136.84,136.84
EURJPY,20050429,010300,136.84,136.85,136.84,136.85
EURJPY,20050429,010400,136.84,136.86,136.84,136.86
EURJPY,20050429,010500,136.85,136.86,136.85,136.86
EURJPY,20050429,010600,136.86,136.86,136.85,136.86
EURJPY,20050429,010700,136.85,136.86,136.85,136.86
EURJPY,20050429,010800,136.86,136.87,136.86,136.87
EURJPY,20050429,010900,136.88,136.89,136.88,136.89
EURJPY,20050429,011000,136.88,136.88,136.87,136.87
EURJPY,20050429,011100,136.88,136.89,136.88,136.89
EURJPY,20050429,011200,136.90,136.90,136.90,136.90
EURJPY,20050429,011300,136.90,136.91,136.90,136.91
EURJPY,20050429,011400,136.90,136.91,136.90,136.90
EURJPY,20050429,011500,136.90,136.90,136.90,136.90
EURJPY,20050429,011600,136.91,136.91,136.90,136.90
EURJPY,20050429,011700,136.90,136.90,136.89,136.90
EURJPY,20050429,011800,136.89,136.89,136.89,136.89
EURJPY,20050429,011900,136.90,136.91,136.90,136.91
EURJPY,20050429,012000,136.92,136.92,136.91,136.91
EURJPY,20050429,012100,136.90,136.91,136.90,136.91
EURJPY,20050429,012200,136.91,136.91,136.91,136.91
EURJPY,20050429,012300,136.91,136.91,136.91,136.91
EURJPY,20050429,012400,136.92,136.92,136.92,136.92
EURJPY,20050429,012500,136.92,136.93,136.92,136.93
EURJPY,20050429,012600,136.92,136.92,136.90,136.90
EURJPY,20050429,012700,136.91,136.91,136.91,136.91
EURJPY,20050429,012800,136.92,136.92,136.91,136.91
EURJPY,20050429,012900,136.91,136.92,136.91,136.92
EURJPY,20050429,013000,136.91,136.91,136.91,136.91
EURJPY,20050429,013100,136.91,136.91,136.91,136.91
EURJPY,20050429,013200,136.91,136.91,136.90,136.90
EURJPY,20050429,013300,136.90,136.90,136.90,136.90
EURJPY,20050429,013400,136.89,136.90,136.89,136.89
EURJPY,20050429,013500,136.88,136.88,136.88,136.88
EURJPY,20050429,013600,136.88,136.88,136.88,136.88
EURJPY,20050429,013700,136.88,136.88,136.87,136.87
EURJPY,20050429,013800,136.87,136.87,136.87,136.87
EURJPY,20050429,013900,136.86,136.86,136.85,136.85
EURJPY,20050429,014000,136.84,136.84,136.82,136.83
EURJPY,20050429,014100,136.82,136.84,136.82,136.83
EURJPY,20050429,014200,136.83,136.83,136.83,136.83
EURJPY,20050429,014300,136.83,136.83,136.82,136.83
EURJPY,20050429,014400,136.82,136.83,136.82,136.83
EURJPY,20050429,014500,136.82,136.83,136.82,136.82
EURJPY,20050429,014600,136.81,136.83,136.81,136.83
EURJPY,20050429,014700,136.84,136.85,136.84,136.85
EURJPY,20050429,014800,136.86,136.86,136.86,136.86
EURJPY,20050429,014900,136.86,136.86,136.85,136.85
EURJPY,20050429,015000,136.86,136.87,136.86,136.87
EURJPY,20050429,015100,136.87,136.88,136.87,136.87
EURJPY,20050429,015200,136.88,136.89,136.88,136.88
EURJPY,20050429,015300,136.87,136.87,136.87,136.87
EURJPY,20050429,015400,136.88,136.88,136.85,136.85
EURJPY,20050429,015500,136.84,136.85,136.84,136.85
EURJPY,20050429,015600,136.84,136.85,136.84,136.85
EURJPY,20050429,015700,136.84,136.85,136.84,136.85
EURJPY,20050429,015800,136.85,136.85,136.85,136.85
EURJPY,20050429,015900,136.85,136.86,136.85,136.86
EURJPY,20050429,020000,136.87,136.87,136.87,136.87
EURJPY,20050429,020100,136.87,136.87,136.86,136.86
EURJPY,20050429,020200,136.86,136.86,136.85,136.85
EURJPY,20050429,020300,136.86,136.86,136.86,136.86
EURJPY,20050429,020400,136.86,136.86,136.86,136.86
EURJPY,20050429,020500,136.85,136.87,136.85,136.87
EURJPY,20050429,020600,136.88,136.88,136.88,136.88
EURJPY,20050429,020700,136.88,136.88,136.87,136.87
EURJPY,20050429,020800,136.86,136.86,136.86,136.86
EURJPY,20050429,020900,136.86,136.86,136.86,136.86
EURJPY,20050429,021000,136.86,136.86,136.85,136.85
EURJPY,20050429,021100,136.86,136.86,136.85,136.85
EURJPY,20050429,021200,136.86,136.86,136.85,136.86
EURJPY,20050429,021300,136.87,136.87,136.85,136.85
EURJPY,20050429,021400,136.84,136.84,136.84,136.84
EURJPY,20050429,021500,136.83,136.83,136.83,136.83
EURJPY,20050429,021600,136.82,136.82,136.81,136.81
EURJPY,20050429,021700,136.81,136.81,136.80,136.80
EURJPY,20050429,021800,136.81,136.82,136.81,136.81
EURJPY,20050429,021900,136.80,136.81,136.80,136.81
EURJPY,20050429,022000,136.80,136.81,136.80,136.81
EURJPY,20050429,022100,136.80,136.80,136.76,136.76
EURJPY,20050429,022200,136.75,136.75,136.74,136.75
EURJPY,20050429,022300,136.74,136.75,136.74,136.75
EURJPY,20050429,022400,136.74,136.75,136.74,136.75
EURJPY,20050429,022500,136.74,136.74,136.73,136.73
EURJPY,20050429,022600,136.74,136.74,136.73,136.73
EURJPY,20050429,022700,136.74,136.78,136.74,136.78
EURJPY,20050429,022800,136.79,136.81,136.79,136.81
EURJPY,20050429,022900,136.82,136.82,136.82,136.82
EURJPY,20050429,023000,136.81,136.82,136.81,136.81
EURJPY,20050429,023100,136.80,136.81,136.80,136.81
EURJPY,20050429,023200,136.81,136.81,136.81,136.81
EURJPY,20050429,023300,136.82,136.85,136.82,136.85
EURJPY,20050429,023400,136.85,136.85,136.85,136.85
EURJPY,20050429,023500,136.86,136.88,136.86,136.88
EURJPY,20050429,023600,136.89,136.90,136.89,136.90
EURJPY,20050429,023700,136.91,136.92,136.91,136.92
EURJPY,20050429,023800,136.92,136.92,136.92,136.92
EURJPY,20050429,023900,136.93,136.94,136.93,136.94
EURJPY,20050429,024000,136.93,136.93,136.92,136.92
EURJPY,20050429,024100,136.91,136.91,136.90,136.90
EURJPY,20050429,024200,136.90,136.90,136.90,136.90
EURJPY,20050429,024300,136.89,136.89,136.88,136.89
EURJPY,20050429,024400,136.89,136.89,136.88,136.88
EURJPY,20050429,024500,136.87,136.87,136.84,136.85
EURJPY,20050429,024600,136.84,136.85,136.84,136.85
EURJPY,20050429,024700,136.86,136.86,136.84,136.84
EURJPY,20050429,024800,136.83,136.83,136.81,136.83
EURJPY,20050429,024900,136.82,136.82,136.81,136.81
EURJPY,20050429,025000,136.82,136.82,136.82,136.82
EURJPY,20050429,025100,136.82,136.82,136.81,136.81
EURJPY,20050429,025200,136.80,136.80,136.77,136.77
EURJPY,20050429,025300,136.78,136.78,136.76,136.76
EURJPY,20050429,025400,136.77,136.78,136.77,136.77
EURJPY,20050429,025500,136.76,136.77,136.76,136.76
EURJPY,20050429,025600,136.75,136.77,136.74,136.75
EURJPY,20050429,025700,136.74,136.75,136.73,136.75
EURJPY,20050429,025800,136.76,136.76,136.75,136.75
EURJPY,20050429,025900,136.75,136.75,136.75,136.75
EURJPY,20050429,030000,136.76,136.76,136.76,136.76
EURJPY,20050429,030100,136.77,136.77,136.76,136.76
EURJPY,20050429,030200,136.76,136.76,136.75,136.75
EURJPY,20050429,030300,136.76,136.77,136.76,136.77
EURJPY,20050429,030400,136.76,136.76,136.75,136.76
EURJPY,20050429,030500,136.76,136.76,136.76,136.76
EURJPY,20050429,030600,136.76,136.76,136.76,136.76
EURJPY,20050429,030700,136.76,136.76,136.76,136.76
EURJPY,20050429,030800,136.75,136.76,136.75,136.75
EURJPY,20050429,030900,136.76,136.77,136.75,136.76
EURJPY,20050429,031000,136.75,136.75,136.75,136.75
EURJPY,20050429,031100,136.75,136.76,136.75,136.76
EURJPY,20050429,031200,136.75,136.75,136.73,136.75
EURJPY,20050429,031300,136.74,136.75,136.74,136.74
EURJPY,20050429,031400,136.75,136.75,136.74,136.75
EURJPY,20050429,031500,136.74,136.75,136.74,136.74
EURJPY,20050429,031600,136.73,136.74,136.71,136.71
EURJPY,20050429,031700,136.72,136.72,136.71,136.71
EURJPY,20050429,031800,136.72,136.72,136.72,136.72
EURJPY,20050429,031900,136.71,136.72,136.71,136.71
EURJPY,20050429,032000,136.71,136.71,136.71,136.71
EURJPY,20050429,032100,136.72,136.73,136.72,136.73
EURJPY,20050429,032200,136.72,136.72,136.72,136.72
EURJPY,20050429,032300,136.72,136.74,136.72,136.74
EURJPY,20050429,032400,136.73,136.75,136.73,136.73
EURJPY,20050429,032500,136.74,136.74,136.74,136.74
EURJPY,20050429,032600,136.74,136.75,136.74,136.74
EURJPY,20050429,032700,136.74,136.74,136.73,136.73
EURJPY,20050429,032800,136.74,136.74,136.73,136.73
EURJPY,20050429,032900,136.74,136.74,136.73,136.73
EURJPY,20050429,033000,136.73,136.73,136.72,136.72
EURJPY,20050429,033100,136.71,136.72,136.71,136.71
EURJPY,20050429,033200,136.72,136.72,136.71,136.71
EURJPY,20050429,033300,136.71,136.71,136.70,136.70
EURJPY,20050429,033400,136.71,136.72,136.71,136.72
EURJPY,20050429,033500,136.73,136.73,136.72,136.72
EURJPY,20050429,033600,136.73,136.73,136.72,136.72
EURJPY,20050429,033700,136.71,136.71,136.71,136.71
EURJPY,20050429,033800,136.71,136.71,136.71,136.71
EURJPY,20050429,033900,136.70,136.70,136.70,136.70
EURJPY,20050429,034000,136.70,136.70,136.70,136.70
EURJPY,20050429,034100,136.70,136.70,136.70,136.70
EURJPY,20050429,034200,136.70,136.70,136.69,136.70
EURJPY,20050429,034300,136.69,136.70,136.69,136.69
EURJPY,20050429,034400,136.70,136.70,136.69,136.70
EURJPY,20050429,034500,136.69,136.69,136.69,136.69
EURJPY,20050429,034600,136.69,136.69,136.69,136.69
EURJPY,20050429,034700,136.69,136.69,136.69,136.69
EURJPY,20050429,034800,136.68,136.69,136.68,136.68
EURJPY,20050429,034900,136.69,136.69,136.69,136.69
EURJPY,20050429,035000,136.69,136.69,136.68,136.68
EURJPY,20050429,035100,136.68,136.68,136.68,136.68
EURJPY,20050429,035200,136.68,136.68,136.68,136.68
EURJPY,20050429,035300,136.68,136.69,136.68,136.69
EURJPY,20050429,035400,136.70,136.72,136.70,136.72
EURJPY,20050429,035500,136.73,136.73,136.73,136.73
EURJPY,20050429,035600,136.72,136.73,136.72,136.73
EURJPY,20050429,035700,136.73,136.73,136.73,136.73
EURJPY,20050429,035800,136.73,136.73,136.73,136.73
EURJPY,20050429,035900,136.73,136.73,136.72,136.73
EURJPY,20050429,040000,136.72,136.72,136.72,136.72
EURJPY,20050429,040100,136.72,136.72,136.71,136.71
EURJPY,20050429,040200,136.71,136.71,136.71,136.71
EURJPY,20050429,040300,136.72,136.72,136.71,136.71
EURJPY,20050429,040400,136.71,136.72,136.71,136.72
EURJPY,20050429,040500,136.73,136.73,136.73,136.73
EURJPY,20050429,040600,136.72,136.72,136.71,136.71
EURJPY,20050429,040700,136.71,136.71,136.71,136.71
EURJPY,20050429,040800,136.70,136.70,136.68,136.68
EURJPY,20050429,040900,136.68,136.69,136.68,136.69
EURJPY,20050429,041000,136.68,136.69,136.68,136.69
EURJPY,20050429,041100,136.69,136.69,136.69,136.69
EURJPY,20050429,041200,136.70,136.70,136.70,136.70
EURJPY,20050429,041300,136.70,136.70,136.70,136.70
EURJPY,20050429,041400,136.71,136.71,136.71,136.71
EURJPY,20050429,041500,136.71,136.71,136.70,136.70
EURJPY,20050429,041600,136.70,136.70,136.69,136.70
EURJPY,20050429,041700,136.69,136.71,136.69,136.71
EURJPY,20050429,041800,136.70,136.71,136.70,136.70
EURJPY,20050429,041900,136.70,136.70,136.69,136.69
EURJPY,20050429,042000,136.68,136.71,136.68,136.71
EURJPY,20050429,042100,136.71,136.71,136.71,136.71
EURJPY,20050429,042200,136.72,136.72,136.71,136.72
EURJPY,20050429,042300,136.71,136.72,136.71,136.72
EURJPY,20050429,042400,136.71,136.73,136.71,136.72
EURJPY,20050429,042500,136.72,136.72,136.72,136.72
EURJPY,20050429,042600,136.73,136.73,136.73,136.73
EURJPY,20050429,042700,136.73,136.73,136.72,136.73
EURJPY,20050429,042800,136.73,136.74,136.73,136.74
EURJPY,20050429,042900,136.73,136.74,136.73,136.73
EURJPY,20050429,043000,136.73,136.73,136.73,136.73
EURJPY,20050429,043100,136.72,136.72,136.71,136.71
EURJPY,20050429,043200,136.72,136.72,136.71,136.71
EURJPY,20050429,043300,136.70,136.70,136.70,136.70
EURJPY,20050429,043400,136.70,136.70,136.70,136.70
EURJPY,20050429,043500,136.70,136.70,136.70,136.70
EURJPY,20050429,043600,136.70,136.71,136.70,136.70
EURJPY,20050429,043700,136.70,136.70,136.70,136.70
EURJPY,20050429,043800,136.71,136.71,136.70,136.70
EURJPY,20050429,043900,136.71,136.71,136.70,136.70
EURJPY,20050429,044000,136.71,136.71,136.70,136.70
EURJPY,20050429,044100,136.70,136.71,136.70,136.71
EURJPY,20050429,044200,136.70,136.72,136.70,136.72
EURJPY,20050429,044300,136.71,136.72,136.71,136.71
EURJPY,20050429,044400,136.72,136.72,136.71,136.71
EURJPY,20050429,044500,136.72,136.72,136.71,136.71
EURJPY,20050429,044600,136.71,136.71,136.71,136.71
EURJPY,20050429,044700,136.71,136.71,136.71,136.71
EURJPY,20050429,044800,136.71,136.71,136.71,136.71
EURJPY,20050429,044900,136.71,136.71,136.70,136.70
EURJPY,20050429,045000,136.71,136.71,136.71,136.71
EURJPY,20050429,045100,136.71,136.72,136.71,136.72
EURJPY,20050429,045200,136.72,136.72,136.72,136.72
EURJPY,20050429,045300,136.72,136.72,136.72,136.72
EURJPY,20050429,045400,136.72,136.72,136.72,136.72
EURJPY,20050429,045500,136.71,136.72,136.71,136.72
EURJPY,20050429,045600,136.72,136.72,136.71,136.71
EURJPY,20050429,045700,136.71,136.71,136.71,136.71
EURJPY,20050429,045800,136.72,136.72,136.72,136.72
EURJPY,20050429,045900,136.72,136.73,136.72,136.73
EURJPY,20050429,050000,136.74,136.75,136.74,136.75
EURJPY,20050429,050100,136.76,136.76,136.76,136.76
EURJPY,20050429,050200,136.76,136.76,136.73,136.73
EURJPY,20050429,050300,136.74,136.74,136.74,136.74
EURJPY,20050429,050400,136.74,136.75,136.73,136.73
EURJPY,20050429,050500,136.73,136.73,136.73,136.73
EURJPY,20050429,050600,136.72,136.73,136.72,136.73
EURJPY,20050429,050700,136.72,136.72,136.71,136.71
EURJPY,20050429,050800,136.71,136.71,136.68,136.68
EURJPY,20050429,050900,136.68,136.68,136.68,136.68
EURJPY,20050429,051000,136.69,136.70,136.68,136.70
EURJPY,20050429,051100,136.69,136.70,136.69,136.70
EURJPY,20050429,051200,136.70,136.70,136.69,136.69
EURJPY,20050429,051300,136.70,136.70,136.70,136.70
EURJPY,20050429,051400,136.70,136.71,136.70,136.71
EURJPY,20050429,051500,136.70,136.71,136.70,136.71
EURJPY,20050429,051600,136.70,136.71,136.70,136.71
EURJPY,20050429,051700,136.70,136.70,136.70,136.70
EURJPY,20050429,051800,136.70,136.70,136.69,136.69
EURJPY,20050429,051900,136.70,136.70,136.69,136.69
EURJPY,20050429,052000,136.70,136.70,136.70,136.70
EURJPY,20050429,052100,136.70,136.71,136.70,136.71
EURJPY,20050429,052200,136.71,136.71,136.71,136.71
EURJPY,20050429,052300,136.70,136.70,136.70,136.70
EURJPY,20050429,052400,136.70,136.70,136.70,136.70
EURJPY,20050429,052500,136.71,136.72,136.71,136.71
EURJPY,20050429,052600,136.72,136.72,136.72,136.72
EURJPY,20050429,052700,136.72,136.72,136.72,136.72
EURJPY,20050429,052800,136.72,136.72,136.72,136.72
EURJPY,20050429,052900,136.71,136.71,136.71,136.71
EURJPY,20050429,053000,136.71,136.71,136.71,136.71
EURJPY,20050429,053100,136.71,136.71,136.71,136.71
EURJPY,20050429,053200,136.71,136.71,136.71,136.71
EURJPY,20050429,053300,136.71,136.71,136.70,136.70
EURJPY,20050429,053400,136.69,136.69,136.69,136.69
EURJPY,20050429,053500,136.69,136.69,136.69,136.69
EURJPY,20050429,053600,136.69,136.69,136.68,136.68
EURJPY,20050429,053700,136.69,136.69,136.69,136.69
EURJPY,20050429,053800,136.69,136.70,136.69,136.69
EURJPY,20050429,053900,136.68,136.69,136.68,136.69
EURJPY,20050429,054000,136.70,136.71,136.70,136.70
EURJPY,20050429,054100,136.70,136.70,136.70,136.70
EURJPY,20050429,054200,136.70,136.70,136.69,136.69
EURJPY,20050429,054300,136.70,136.70,136.69,136.69
EURJPY,20050429,054400,136.68,136.69,136.68,136.69
EURJPY,20050429,054500,136.70,136.70,136.69,136.70
EURJPY,20050429,054600,136.68,136.70,136.68,136.70
EURJPY,20050429,054700,136.71,136.71,136.70,136.70
EURJPY,20050429,054800,136.71,136.72,136.71,136.71
EURJPY,20050429,054900,136.70,136.70,136.70,136.70
EURJPY,20050429,055000,136.71,136.71,136.70,136.70
EURJPY,20050429,055100,136.71,136.71,136.70,136.70
EURJPY,20050429,055200,136.70,136.70,136.70,136.70
EURJPY,20050429,055300,136.70,136.70,136.70,136.70
EURJPY,20050429,055400,136.71,136.71,136.70,136.70
EURJPY,20050429,055500,136.70,136.70,136.70,136.70
EURJPY,20050429,055600,136.70,136.70,136.70,136.70
EURJPY,20050429,055700,136.70,136.70,136.69,136.69
EURJPY,20050429,055800,136.69,136.70,136.69,136.70
EURJPY,20050429,055900,136.70,136.70,136.70,136.70
EURJPY,20050429,060000,136.70,136.71,136.70,136.71
EURJPY,20050429,060100,136.71,136.71,136.71,136.71
EURJPY,20050429,060200,136.72,136.72,136.71,136.71
EURJPY,20050429,060300,136.72,136.73,136.72,136.72
EURJPY,20050429,060400,136.72,136.73,136.72,136.73
EURJPY,20050429,060500,136.72,136.72,136.72,136.72
EURJPY,20050429,060600,136.73,136.73,136.72,136.72
EURJPY,20050429,060700,136.71,136.71,136.70,136.70
EURJPY,20050429,060800,136.69,136.69,136.69,136.69
EURJPY,20050429,060900,136.68,136.68,136.68,136.68
EURJPY,20050429,061000,136.67,136.68,136.67,136.68
EURJPY,20050429,061100,136.69,136.70,136.69,136.70
EURJPY,20050429,061200,136.69,136.69,136.69,136.69
EURJPY,20050429,061300,136.70,136.70,136.67,136.68
EURJPY,20050429,061400,136.67,136.67,136.67,136.67
EURJPY,20050429,061500,136.67,136.67,136.66,136.66
EURJPY,20050429,061600,136.67,136.67,136.66,136.66
EURJPY,20050429,061700,136.65,136.66,136.65,136.66
EURJPY,20050429,061800,136.65,136.66,136.65,136.66
EURJPY,20050429,061900,136.65,136.65,136.64,136.65
EURJPY,20050429,062000,136.65,136.65,136.64,136.64
EURJPY,20050429,062100,136.63,136.63,136.61,136.61
EURJPY,20050429,062200,136.62,136.63,136.62,136.63
EURJPY,20050429,062300,136.62,136.65,136.62,136.65
EURJPY,20050429,062400,136.64,136.64,136.64,136.64
EURJPY,20050429,062500,136.65,136.66,136.63,136.66
EURJPY,20050429,062600,136.65,136.65,136.62,136.63
EURJPY,20050429,062700,136.62,136.64,136.62,136.62
EURJPY,20050429,062800,136.61,136.61,136.59,136.59
EURJPY,20050429,062900,136.60,136.60,136.58,136.58
EURJPY,20050429,063000,136.57,136.57,136.53,136.53
EURJPY,20050429,063100,136.54,136.55,136.53,136.54
EURJPY,20050429,063200,136.53,136.54,136.52,136.54
EURJPY,20050429,063300,136.53,136.54,136.52,136.54
EURJPY,20050429,063400,136.53,136.55,136.51,136.51
EURJPY,20050429,063500,136.50,136.50,136.47,136.47
EURJPY,20050429,063600,136.48,136.49,136.47,136.49
EURJPY,20050429,063700,136.48,136.53,136.48,136.53
EURJPY,20050429,063800,136.55,136.55,136.54,136.55
EURJPY,20050429,063900,136.54,136.54,136.52,136.53
EURJPY,20050429,064000,136.54,136.57,136.54,136.57
EURJPY,20050429,064100,136.58,136.60,136.57,136.60
EURJPY,20050429,064200,136.61,136.62,136.60,136.61
EURJPY,20050429,064300,136.60,136.64,136.60,136.64
EURJPY,20050429,064400,136.65,136.70,136.61,136.62
EURJPY,20050429,064500,136.61,136.61,136.48,136.50
EURJPY,20050429,064600,136.51,136.54,136.45,136.45
EURJPY,20050429,064700,136.46,136.53,136.46,136.53
EURJPY,20050429,064800,136.48,136.57,136.48,136.49
EURJPY,20050429,064900,136.50,136.58,136.46,136.58
EURJPY,20050429,065000,136.61,136.76,136.59,136.65
EURJPY,20050429,065100,136.64,136.64,136.54,136.54
EURJPY,20050429,065200,136.51,136.52,136.49,136.49
EURJPY,20050429,065300,136.50,136.54,136.50,136.54
EURJPY,20050429,065400,136.55,136.62,136.55,136.61
EURJPY,20050429,065500,136.58,136.58,136.49,136.49
EURJPY,20050429,065600,136.48,136.48,136.47,136.47
EURJPY,20050429,065700,136.48,136.49,136.47,136.48
EURJPY,20050429,065800,136.47,136.48,136.46,136.46
EURJPY,20050429,065900,136.45,136.45,136.42,136.44
EURJPY,20050429,070000,136.45,136.45,136.40,136.40
EURJPY,20050429,070100,136.39,136.39,136.35,136.35
EURJPY,20050429,070200,136.36,136.38,136.34,136.38
EURJPY,20050429,070300,136.39,136.43,136.39,136.42
EURJPY,20050429,070400,136.41,136.42,136.38,136.39
EURJPY,20050429,070500,136.38,136.39,136.37,136.39
EURJPY,20050429,070600,136.40,136.40,136.38,136.38
EURJPY,20050429,070700,136.39,136.41,136.38,136.41
EURJPY,20050429,070800,136.40,136.40,136.39,136.40
EURJPY,20050429,070900,136.39,136.39,136.37,136.37
EURJPY,20050429,071000,136.38,136.40,136.38,136.39
EURJPY,20050429,071100,136.38,136.38,136.35,136.36
EURJPY,20050429,071200,136.37,136.38,136.36,136.38
EURJPY,20050429,071300,136.39,136.40,136.39,136.39
EURJPY,20050429,071400,136.38,136.38,136.37,136.37
EURJPY,20050429,071500,136.38,136.38,136.36,136.37
EURJPY,20050429,071600,136.36,136.38,136.36,136.38
EURJPY,20050429,071700,136.39,136.41,136.39,136.41
EURJPY,20050429,071800,136.42,136.42,136.41,136.42
EURJPY,20050429,071900,136.41,136.43,136.41,136.43
EURJPY,20050429,072000,136.42,136.45,136.42,136.45
EURJPY,20050429,072100,136.46,136.48,136.46,136.46
EURJPY,20050429,072200,136.47,136.48,136.46,136.48
EURJPY,20050429,072300,136.47,136.47,136.46,136.46
EURJPY,20050429,072400,136.47,136.47,136.43,136.43
EURJPY,20050429,072500,136.45,136.45,136.42,136.43
EURJPY,20050429,072600,136.42,136.42,136.40,136.41
EURJPY,20050429,072700,136.40,136.40,136.38,136.38
EURJPY,20050429,072800,136.37,136.37,136.37,136.37
EURJPY,20050429,072900,136.37,136.37,136.37,136.37
EURJPY,20050429,073000,136.38,136.38,136.37,136.37
EURJPY,20050429,073100,136.36,136.37,136.35,136.37
EURJPY,20050429,073200,136.38,136.40,136.38,136.38
EURJPY,20050429,073300,136.37,136.38,136.36,136.38
EURJPY,20050429,073400,136.38,136.39,136.38,136.39
EURJPY,20050429,073500,136.38,136.39,136.38,136.39
EURJPY,20050429,073600,136.38,136.39,136.38,136.39
EURJPY,20050429,073700,136.39,136.40,136.39,136.39
EURJPY,20050429,073800,136.39,136.39,136.39,136.39
EURJPY,20050429,073900,136.39,136.39,136.38,136.38
EURJPY,20050429,074000,136.37,136.37,136.37,136.37
EURJPY,20050429,074100,136.36,136.40,136.36,136.40
EURJPY,20050429,074200,136.39,136.40,136.39,136.40
EURJPY,20050429,074300,136.39,136.40,136.39,136.40
EURJPY,20050429,074400,136.39,136.40,136.39,136.39
EURJPY,20050429,074500,136.40,136.43,136.40,136.43
EURJPY,20050429,074600,136.44,136.44,136.37,136.37
EURJPY,20050429,074700,136.38,136.39,136.38,136.38
EURJPY,20050429,074800,136.37,136.38,136.35,136.35
EURJPY,20050429,074900,136.36,136.38,136.35,136.38
EURJPY,20050429,075000,136.41,136.60,136.40,136.57
EURJPY,20050429,075100,136.58,136.59,136.50,136.50
EURJPY,20050429,075200,136.49,136.52,136.49,136.52
EURJPY,20050429,075300,136.51,136.53,136.51,136.53
EURJPY,20050429,075400,136.54,136.56,136.50,136.50
EURJPY,20050429,075500,136.48,136.49,136.40,136.40
EURJPY,20050429,075600,136.41,136.44,136.40,136.44
EURJPY,20050429,075700,136.45,136.46,136.45,136.45
EURJPY,20050429,075800,136.46,136.46,136.44,136.44
EURJPY,20050429,075900,136.45,136.45,136.45,136.45
EURJPY,20050429,080000,136.44,136.45,136.43,136.43
EURJPY,20050429,080100,136.42,136.42,136.37,136.37
EURJPY,20050429,080200,136.38,136.41,136.37,136.40
EURJPY,20050429,080300,136.39,136.39,136.39,136.39
EURJPY,20050429,080400,136.38,136.40,136.37,136.40
EURJPY,20050429,080500,136.41,136.43,136.41,136.42
EURJPY,20050429,080600,136.41,136.41,136.39,136.39
EURJPY,20050429,080700,136.38,136.41,136.37,136.41
EURJPY,20050429,080800,136.42,136.46,136.42,136.44
EURJPY,20050429,080900,136.43,136.43,136.40,136.41
EURJPY,20050429,081000,136.40,136.44,136.39,136.44
EURJPY,20050429,081100,136.43,136.44,136.37,136.37
EURJPY,20050429,081200,136.36,136.41,136.36,136.39
EURJPY,20050429,081300,136.40,136.44,136.39,136.42
EURJPY,20050429,081400,136.41,136.41,136.35,136.35
EURJPY,20050429,081500,136.36,136.37,136.33,136.36
EURJPY,20050429,081600,136.35,136.37,136.33,136.37
EURJPY,20050429,081700,136.38,136.40,136.38,136.40
EURJPY,20050429,081800,136.41,136.49,136.41,136.49
EURJPY,20050429,081900,136.48,136.50,136.43,136.50
EURJPY,20050429,082000,136.49,136.50,136.47,136.48
EURJPY,20050429,082100,136.47,136.47,136.43,136.44
EURJPY,20050429,082200,136.43,136.44,136.42,136.44
EURJPY,20050429,082300,136.45,136.48,136.45,136.48
EURJPY,20050429,082400,136.49,136.50,136.47,136.49
EURJPY,20050429,082500,136.48,136.49,136.43,136.43
EURJPY,20050429,082600,136.45,136.47,136.40,136.40
EURJPY,20050429,082700,136.39,136.45,136.39,136.45
EURJPY,20050429,082800,136.46,136.46,136.44,136.46
EURJPY,20050429,082900,136.45,136.50,136.45,136.50
EURJPY,20050429,083000,136.49,136.50,136.47,136.49
EURJPY,20050429,083100,136.50,136.52,136.50,136.51
EURJPY,20050429,083200,136.50,136.52,136.49,136.49
EURJPY,20050429,083300,136.48,136.49,136.47,136.48
EURJPY,20050429,083400,136.47,136.49,136.46,136.49
EURJPY,20050429,083500,136.50,136.51,136.49,136.50
EURJPY,20050429,083600,136.51,136.53,136.50,136.50
EURJPY,20050429,083700,136.49,136.52,136.49,136.52
EURJPY,20050429,083800,136.53,136.53,136.49,136.49
EURJPY,20050429,083900,136.50,136.53,136.47,136.47
EURJPY,20050429,084000,136.48,136.48,136.46,136.48
EURJPY,20050429,084100,136.49,136.56,136.48,136.54
EURJPY,20050429,084200,136.53,136.53,136.48,136.48
EURJPY,20050429,084300,136.49,136.54,136.49,136.54
EURJPY,20050429,084400,136.55,136.56,136.52,136.52
EURJPY,20050429,084500,136.51,136.55,136.51,136.53
EURJPY,20050429,084600,136.55,136.55,136.51,136.53
EURJPY,20050429,084700,136.52,136.52,136.50,136.51
EURJPY,20050429,084800,136.52,136.58,136.52,136.57
EURJPY,20050429,084900,136.58,136.62,136.58,136.61
EURJPY,20050429,085000,136.62,136.64,136.62,136.62
EURJPY,20050429,085100,136.63,136.65,136.62,136.65
EURJPY,20050429,085200,136.64,136.65,136.63,136.63
EURJPY,20050429,085300,136.65,136.65,136.62,136.63
EURJPY,20050429,085400,136.62,136.62,136.60,136.60
EURJPY,20050429,085500,136.59,136.61,136.59,136.60
EURJPY,20050429,085600,136.61,136.61,136.57,136.58
EURJPY,20050429,085700,136.57,136.58,136.56,136.57
EURJPY,20050429,085800,136.56,136.57,136.55,136.56
EURJPY,20050429,085900,136.55,136.55,136.51,136.52
EURJPY,20050429,090000,136.51,136.52,136.46,136.48
EURJPY,20050429,090100,136.47,136.47,136.46,136.46
EURJPY,20050429,090200,136.47,136.47,136.45,136.45
EURJPY,20050429,090300,136.44,136.44,136.40,136.40
EURJPY,20050429,090400,136.41,136.42,136.38,136.38
EURJPY,20050429,090500,136.39,136.40,136.39,136.40
EURJPY,20050429,090600,136.41,136.43,136.40,136.40
EURJPY,20050429,090700,136.41,136.44,136.41,136.44
EURJPY,20050429,090800,136.45,136.46,136.43,136.43
EURJPY,20050429,090900,136.44,136.46,136.44,136.46
EURJPY,20050429,091000,136.47,136.48,136.46,136.46
EURJPY,20050429,091100,136.47,136.48,136.46,136.47
EURJPY,20050429,091200,136.46,136.46,136.46,136.46
EURJPY,20050429,091300,136.46,136.48,136.46,136.48
EURJPY,20050429,091400,136.47,136.48,136.47,136.48
EURJPY,20050429,091500,136.47,136.47,136.46,136.47
EURJPY,20050429,091600,136.48,136.48,136.44,136.47
EURJPY,20050429,091700,136.48,136.49,136.48,136.49
EURJPY,20050429,091800,136.50,136.50,136.49,136.50
EURJPY,20050429,091900,136.50,136.50,136.48,136.48
EURJPY,20050429,092000,136.49,136.50,136.48,136.49
EURJPY,20050429,092100,136.48,136.48,136.45,136.46
EURJPY,20050429,092200,136.47,136.47,136.46,136.46
EURJPY,20050429,092300,136.45,136.47,136.45,136.47
EURJPY,20050429,092400,136.48,136.49,136.44,136.44
EURJPY,20050429,092500,136.43,136.45,136.41,136.41
EURJPY,20050429,092600,136.40,136.40,136.38,136.38
EURJPY,20050429,092700,136.39,136.40,136.38,136.40
EURJPY,20050429,092800,136.42,136.43,136.41,136.42
EURJPY,20050429,092900,136.41,136.42,136.41,136.41
EURJPY,20050429,093000,136.42,136.42,136.36,136.37
EURJPY,20050429,093100,136.36,136.37,136.36,136.37
EURJPY,20050429,093200,136.36,136.37,136.36,136.37
EURJPY,20050429,093300,136.36,136.40,136.35,136.40
EURJPY,20050429,093400,136.41,136.42,136.37,136.37
EURJPY,20050429,093500,136.38,136.39,136.38,136.39
EURJPY,20050429,093600,136.40,136.41,136.39,136.41
EURJPY,20050429,093700,136.40,136.40,136.39,136.39
EURJPY,20050429,093800,136.38,136.40,136.38,136.39
EURJPY,20050429,093900,136.40,136.42,136.40,136.42
EURJPY,20050429,094000,136.41,136.41,136.40,136.40
EURJPY,20050429,094100,136.41,136.43,136.41,136.42
EURJPY,20050429,094200,136.43,136.43,136.40,136.43
EURJPY,20050429,094300,136.42,136.42,136.40,136.40
EURJPY,20050429,094400,136.41,136.41,136.38,136.38
EURJPY,20050429,094500,136.37,136.37,136.35,136.35
EURJPY,20050429,094600,136.36,136.36,136.33,136.34
EURJPY,20050429,094700,136.35,136.36,136.34,136.34
EURJPY,20050429,094800,136.33,136.35,136.33,136.33
EURJPY,20050429,094900,136.32,136.33,136.32,136.32
EURJPY,20050429,095000,136.31,136.32,136.30,136.31
EURJPY,20050429,095100,136.32,136.32,136.28,136.29
EURJPY,20050429,095200,136.28,136.30,136.28,136.29
EURJPY,20050429,095300,136.28,136.28,136.25,136.25
EURJPY,20050429,095400,136.26,136.26,136.25,136.26
EURJPY,20050429,095500,136.25,136.25,136.25,136.25
EURJPY,20050429,095600,136.26,136.26,136.23,136.24
EURJPY,20050429,095700,136.24,136.25,136.24,136.25
EURJPY,20050429,095800,136.26,136.26,136.25,136.25
EURJPY,20050429,095900,136.24,136.25,136.23,136.23
EURJPY,20050429,100000,136.22,136.24,136.22,136.23
EURJPY,20050429,100100,136.22,136.24,136.22,136.24
EURJPY,20050429,100200,136.23,136.25,136.23,136.25
EURJPY,20050429,100300,136.24,136.24,136.22,136.22
EURJPY,20050429,100400,136.23,136.23,136.18,136.19
EURJPY,20050429,100500,136.20,136.22,136.20,136.21
EURJPY,20050429,100600,136.20,136.20,136.17,136.17
EURJPY,20050429,100700,136.18,136.18,136.16,136.16
EURJPY,20050429,100800,136.15,136.19,136.15,136.19
EURJPY,20050429,100900,136.20,136.22,136.20,136.22
EURJPY,20050429,101000,136.21,136.23,136.18,136.18
EURJPY,20050429,101100,136.19,136.20,136.19,136.20
EURJPY,20050429,101200,136.20,136.20,136.17,136.18
EURJPY,20050429,101300,136.19,136.23,136.19,136.23
EURJPY,20050429,101400,136.22,136.23,136.21,136.22
EURJPY,20050429,101500,136.23,136.24,136.23,136.24
EURJPY,20050429,101600,136.23,136.25,136.23,136.25
EURJPY,20050429,101700,136.26,136.29,136.26,136.28
EURJPY,20050429,101800,136.27,136.28,136.26,136.28
EURJPY,20050429,101900,136.27,136.27,136.24,136.24
EURJPY,20050429,102000,136.25,136.25,136.24,136.24
EURJPY,20050429,102100,136.25,136.26,136.24,136.26
EURJPY,20050429,102200,136.27,136.29,136.26,136.29
EURJPY,20050429,102300,136.28,136.31,136.28,136.31
EURJPY,20050429,102400,136.32,136.33,136.30,136.33
EURJPY,20050429,102500,136.32,136.33,136.32,136.33
EURJPY,20050429,102600,136.32,136.37,136.32,136.37
EURJPY,20050429,102700,136.38,136.40,136.37,136.37
EURJPY,20050429,102800,136.36,136.40,136.36,136.40
EURJPY,20050429,102900,136.41,136.42,136.40,136.41
EURJPY,20050429,103000,136.42,136.48,136.42,136.47
EURJPY,20050429,103100,136.48,136.54,136.47,136.54
EURJPY,20050429,103200,136.53,136.54,136.50,136.51
EURJPY,20050429,103300,136.50,136.50,136.46,136.46
EURJPY,20050429,103400,136.47,136.47,136.43,136.43
EURJPY,20050429,103500,136.42,136.42,136.40,136.41
EURJPY,20050429,103600,136.40,136.42,136.40,136.40
EURJPY,20050429,103700,136.41,136.42,136.41,136.42
EURJPY,20050429,103800,136.41,136.42,136.41,136.41
EURJPY,20050429,103900,136.40,136.43,136.40,136.42
EURJPY,20050429,104000,136.41,136.43,136.41,136.43
EURJPY,20050429,104100,136.42,136.42,136.39,136.39
EURJPY,20050429,104200,136.40,136.40,136.36,136.36
EURJPY,20050429,104300,136.37,136.39,136.36,136.39
EURJPY,20050429,104400,136.40,136.42,136.40,136.42
EURJPY,20050429,104500,136.43,136.44,136.43,136.44
EURJPY,20050429,104600,136.45,136.45,136.43,136.43
EURJPY,20050429,104700,136.42,136.42,136.40,136.40
EURJPY,20050429,104800,136.41,136.42,136.40,136.40
EURJPY,20050429,104900,136.39,136.39,136.39,136.39
EURJPY,20050429,105000,136.40,136.41,136.40,136.40
EURJPY,20050429,105100,136.39,136.39,136.36,136.36
EURJPY,20050429,105200,136.37,136.40,136.37,136.40
EURJPY,20050429,105300,136.41,136.41,136.39,136.39
EURJPY,20050429,105400,136.38,136.38,136.36,136.36
EURJPY,20050429,105500,136.37,136.39,136.36,136.36
EURJPY,20050429,105600,136.35,136.37,136.35,136.35
EURJPY,20050429,105700,136.34,136.41,136.32,136.41
EURJPY,20050429,105800,136.44,136.50,136.43,136.43
EURJPY,20050429,105900,136.41,136.41,136.37,136.38
EURJPY,20050429,110000,136.39,136.41,136.39,136.40
EURJPY,20050429,110100,136.39,136.40,136.38,136.38
EURJPY,20050429,110200,136.37,136.38,136.35,136.38
EURJPY,20050429,110300,136.39,136.41,136.31,136.31
EURJPY,20050429,110400,136.30,136.30,136.24,136.25
EURJPY,20050429,110500,136.24,136.24,136.18,136.19
EURJPY,20050429,110600,136.20,136.21,136.18,136.18
EURJPY,20050429,110700,136.19,136.21,136.19,136.20
EURJPY,20050429,110800,136.19,136.19,136.15,136.15
EURJPY,20050429,110900,136.14,136.15,136.11,136.12
EURJPY,20050429,111000,136.13,136.22,136.13,136.18
EURJPY,20050429,111100,136.20,136.20,136.17,136.18
EURJPY,20050429,111200,136.19,136.22,136.19,136.22
EURJPY,20050429,111300,136.21,136.22,136.21,136.21
EURJPY,20050429,111400,136.20,136.21,136.16,136.21
EURJPY,20050429,111500,136.20,136.22,136.20,136.22
EURJPY,20050429,111600,136.21,136.22,136.21,136.22
EURJPY,20050429,111700,136.23,136.25,136.23,136.25
EURJPY,20050429,111800,136.24,136.25,136.23,136.23
EURJPY,20050429,111900,136.22,136.23,136.21,136.23
EURJPY,20050429,112000,136.22,136.23,136.21,136.21
EURJPY,20050429,112100,136.20,136.21,136.20,136.21
EURJPY,20050429,112200,136.20,136.21,136.20,136.21
EURJPY,20050429,112300,136.20,136.20,136.20,136.20
EURJPY,20050429,112400,136.21,136.28,136.21,136.27
EURJPY,20050429,112500,136.28,136.32,136.28,136.30
EURJPY,20050429,112600,136.29,136.29,136.27,136.28
EURJPY,20050429,112700,136.28,136.29,136.28,136.29
EURJPY,20050429,112800,136.30,136.31,136.30,136.30
EURJPY,20050429,112900,136.31,136.32,136.27,136.29
EURJPY,20050429,113000,136.28,136.28,136.24,136.26
EURJPY,20050429,113100,136.27,136.28,136.26,136.27
EURJPY,20050429,113200,136.28,136.30,136.28,136.29
EURJPY,20050429,113300,136.28,136.28,136.27,136.27
EURJPY,20050429,113400,136.26,136.30,136.26,136.30
EURJPY,20050429,113500,136.29,136.32,136.29,136.30
EURJPY,20050429,113600,136.31,136.31,136.29,136.31
EURJPY,20050429,113700,136.30,136.31,136.30,136.30
EURJPY,20050429,113800,136.31,136.31,136.29,136.30
EURJPY,20050429,113900,136.31,136.31,136.30,136.31
EURJPY,20050429,114000,136.30,136.30,136.30,136.30
EURJPY,20050429,114100,136.30,136.31,136.29,136.31
EURJPY,20050429,114200,136.30,136.33,136.30,136.33
EURJPY,20050429,114300,136.34,136.34,136.31,136.32
EURJPY,20050429,114400,136.31,136.33,136.31,136.33
EURJPY,20050429,114500,136.34,136.34,136.27,136.29
EURJPY,20050429,114600,136.28,136.31,136.27,136.30
EURJPY,20050429,114700,136.29,136.29,136.26,136.26
EURJPY,20050429,114800,136.27,136.27,136.25,136.25
EURJPY,20050429,114900,136.26,136.27,136.25,136.25
EURJPY,20050429,115000,136.26,136.27,136.26,136.27
EURJPY,20050429,115100,136.26,136.27,136.25,136.25
EURJPY,20050429,115200,136.26,136.27,136.26,136.27
EURJPY,20050429,115300,136.26,136.28,136.26,136.28
EURJPY,20050429,115400,136.27,136.27,136.26,136.26
EURJPY,20050429,115500,136.27,136.27,136.26,136.26
EURJPY,20050429,115600,136.26,136.26,136.26,136.26
EURJPY,20050429,115700,136.25,136.26,136.25,136.26
EURJPY,20050429,115800,136.27,136.27,136.27,136.27
EURJPY,20050429,115900,136.26,136.29,136.26,136.28
EURJPY,20050429,120000,136.27,136.27,136.23,136.23
EURJPY,20050429,120100,136.24,136.24,136.21,136.22
EURJPY,20050429,120200,136.23,136.23,136.22,136.23
EURJPY,20050429,120300,136.24,136.25,136.24,136.25
EURJPY,20050429,120400,136.24,136.24,136.23,136.23
EURJPY,20050429,120500,136.24,136.24,136.23,136.23
EURJPY,20050429,120600,136.24,136.24,136.23,136.23
EURJPY,20050429,120700,136.23,136.24,136.23,136.24
EURJPY,20050429,120800,136.23,136.24,136.23,136.23
EURJPY,20050429,120900,136.24,136.24,136.22,136.23
EURJPY,20050429,121000,136.24,136.24,136.23,136.23
EURJPY,20050429,121100,136.22,136.24,136.22,136.23
EURJPY,20050429,121200,136.22,136.22,136.20,136.20
EURJPY,20050429,121300,136.19,136.19,136.17,136.18
EURJPY,20050429,121400,136.17,136.18,136.16,136.18
EURJPY,20050429,121500,136.19,136.23,136.19,136.23
EURJPY,20050429,121600,136.25,136.26,136.24,136.26
EURJPY,20050429,121700,136.27,136.31,136.27,136.30
EURJPY,20050429,121800,136.31,136.32,136.29,136.31
EURJPY,20050429,121900,136.32,136.34,136.32,136.32
EURJPY,20050429,122000,136.31,136.32,136.31,136.32
EURJPY,20050429,122100,136.33,136.33,136.31,136.32
EURJPY,20050429,122200,136.33,136.33,136.31,136.33
EURJPY,20050429,122300,136.32,136.32,136.30,136.30
EURJPY,20050429,122400,136.31,136.32,136.30,136.32
EURJPY,20050429,122500,136.31,136.32,136.30,136.32
EURJPY,20050429,122600,136.31,136.31,136.31,136.31
EURJPY,20050429,122700,136.30,136.32,136.30,136.31
EURJPY,20050429,122800,136.32,136.33,136.31,136.31
EURJPY,20050429,122900,136.30,136.31,136.29,136.30
EURJPY,20050429,123000,136.31,136.31,136.30,136.30
EURJPY,20050429,123100,136.30,136.33,136.30,136.33
EURJPY,20050429,123200,136.34,136.34,136.30,136.32
EURJPY,20050429,123300,136.31,136.32,136.31,136.32
EURJPY,20050429,123400,136.31,136.31,136.30,136.31
EURJPY,20050429,123500,136.30,136.31,136.29,136.29
EURJPY,20050429,123600,136.30,136.31,136.30,136.30
EURJPY,20050429,123700,136.29,136.30,136.28,136.30
EURJPY,20050429,123800,136.31,136.31,136.29,136.29
EURJPY,20050429,123900,136.28,136.28,136.28,136.28
EURJPY,20050429,124000,136.29,136.29,136.28,136.29
EURJPY,20050429,124100,136.28,136.28,136.27,136.27
EURJPY,20050429,124200,136.26,136.26,136.23,136.23
EURJPY,20050429,124300,136.24,136.24,136.22,136.22
EURJPY,20050429,124400,136.23,136.23,136.19,136.19
EURJPY,20050429,124500,136.18,136.21,136.18,136.21
EURJPY,20050429,124600,136.22,136.23,136.22,136.22
EURJPY,20050429,124700,136.21,136.21,136.19,136.20
EURJPY,20050429,124800,136.21,136.23,136.21,136.23
EURJPY,20050429,124900,136.22,136.22,136.21,136.21
EURJPY,20050429,125000,136.20,136.22,136.20,136.21
EURJPY,20050429,125100,136.22,136.22,136.21,136.21
EURJPY,20050429,125200,136.22,136.22,136.20,136.21
EURJPY,20050429,125300,136.20,136.21,136.19,136.19
EURJPY,20050429,125400,136.18,136.18,136.16,136.16
EURJPY,20050429,125500,136.17,136.18,136.17,136.17
EURJPY,20050429,125600,136.17,136.17,136.17,136.17
EURJPY,20050429,125700,136.18,136.18,136.16,136.17
EURJPY,20050429,125800,136.16,136.17,136.15,136.17
EURJPY,20050429,125900,136.16,136.20,136.16,136.20
EURJPY,20050429,130000,136.19,136.23,136.19,136.22
EURJPY,20050429,130100,136.21,136.23,136.21,136.23
EURJPY,20050429,130200,136.22,136.26,136.22,136.26
EURJPY,20050429,130300,136.27,136.27,136.25,136.25
EURJPY,20050429,130400,136.26,136.26,136.25,136.25
EURJPY,20050429,130500,136.24,136.24,136.24,136.24
EURJPY,20050429,130600,136.25,136.26,136.25,136.25
EURJPY,20050429,130700,136.24,136.25,136.24,136.25
EURJPY,20050429,130800,136.24,136.25,136.24,136.25
EURJPY,20050429,130900,136.26,136.26,136.25,136.25
EURJPY,20050429,131000,136.24,136.25,136.24,136.25
EURJPY,20050429,131100,136.24,136.24,136.21,136.21
EURJPY,20050429,131200,136.22,136.23,136.21,136.21
EURJPY,20050429,131300,136.20,136.20,136.16,136.16
EURJPY,20050429,131400,136.17,136.17,136.15,136.15
EURJPY,20050429,131500,136.16,136.18,136.16,136.18
EURJPY,20050429,131600,136.17,136.18,136.17,136.17
EURJPY,20050429,131700,136.18,136.18,136.17,136.18
EURJPY,20050429,131800,136.19,136.21,136.19,136.21
EURJPY,20050429,131900,136.20,136.21,136.18,136.18
EURJPY,20050429,132000,136.19,136.19,136.19,136.19
EURJPY,20050429,132100,136.20,136.23,136.20,136.23
EURJPY,20050429,132200,136.22,136.22,136.21,136.22
EURJPY,20050429,132300,136.21,136.21,136.20,136.20
EURJPY,20050429,132400,136.19,136.21,136.19,136.21
EURJPY,20050429,132500,136.22,136.24,136.22,136.22
EURJPY,20050429,132600,136.21,136.26,136.21,136.26
EURJPY,20050429,132700,136.27,136.27,136.25,136.25
EURJPY,20050429,132800,136.24,136.25,136.24,136.25
EURJPY,20050429,132900,136.24,136.24,136.23,136.23
EURJPY,20050429,133000,136.24,136.26,136.24,136.26
EURJPY,20050429,133100,136.25,136.26,136.25,136.26
EURJPY,20050429,133200,136.26,136.26,136.25,136.25
EURJPY,20050429,133300,136.26,136.26,136.24,136.24
EURJPY,20050429,133400,136.25,136.25,136.24,136.25
EURJPY,20050429,133500,136.24,136.24,136.24,136.24
EURJPY,20050429,133600,136.23,136.24,136.23,136.24
EURJPY,20050429,133700,136.24,136.24,136.22,136.22
EURJPY,20050429,133800,136.21,136.21,136.18,136.18
EURJPY,20050429,133900,136.19,136.20,136.18,136.18
EURJPY,20050429,134000,136.17,136.18,136.17,136.17
EURJPY,20050429,134100,136.18,136.18,136.17,136.18
EURJPY,20050429,134200,136.17,136.20,136.17,136.20
EURJPY,20050429,134300,136.21,136.23,136.21,136.22
EURJPY,20050429,134400,136.23,136.23,136.22,136.23
EURJPY,20050429,134500,136.24,136.24,136.23,136.23
EURJPY,20050429,134600,136.22,136.22,136.22,136.22
EURJPY,20050429,134700,136.22,136.22,136.21,136.21
EURJPY,20050429,134800,136.20,136.22,136.18,136.18
EURJPY,20050429,134900,136.19,136.19,136.18,136.19
EURJPY,20050429,135000,136.18,136.20,136.18,136.19
EURJPY,20050429,135100,136.20,136.20,136.18,136.19
EURJPY,20050429,135200,136.20,136.20,136.19,136.19
EURJPY,20050429,135300,136.20,136.20,136.15,136.15
EURJPY,20050429,135400,136.16,136.17,136.16,136.17
EURJPY,20050429,135500,136.16,136.18,136.16,136.18
EURJPY,20050429,135600,136.17,136.18,136.17,136.18
EURJPY,20050429,135700,136.17,136.18,136.17,136.17
EURJPY,20050429,135800,136.18,136.19,136.17,136.19
EURJPY,20050429,135900,136.20,136.20,136.18,136.20
EURJPY,20050429,140000,136.19,136.19,136.17,136.18
EURJPY,20050429,140100,136.17,136.18,136.17,136.18
EURJPY,20050429,140200,136.19,136.21,136.19,136.20
EURJPY,20050429,140300,136.21,136.21,136.20,136.20
EURJPY,20050429,140400,136.20,136.20,136.18,136.18
EURJPY,20050429,140500,136.19,136.19,136.18,136.18
EURJPY,20050429,140600,136.18,136.20,136.18,136.19
EURJPY,20050429,140700,136.19,136.19,136.18,136.18
EURJPY,20050429,140800,136.19,136.20,136.18,136.18
EURJPY,20050429,140900,136.19,136.20,136.18,136.18
EURJPY,20050429,141000,136.17,136.18,136.17,136.18
EURJPY,20050429,141100,136.19,136.20,136.17,136.18
EURJPY,20050429,141200,136.19,136.20,136.19,136.20
EURJPY,20050429,141300,136.19,136.19,136.18,136.19
EURJPY,20050429,141400,136.18,136.21,136.18,136.21
EURJPY,20050429,141500,136.20,136.21,136.19,136.20
EURJPY,20050429,141600,136.19,136.19,136.18,136.18
EURJPY,20050429,141700,136.19,136.19,136.19,136.19
EURJPY,20050429,141800,136.19,136.20,136.18,136.18
EURJPY,20050429,141900,136.19,136.21,136.19,136.19
EURJPY,20050429,142000,136.18,136.18,136.17,136.17
EURJPY,20050429,142100,136.15,136.15,136.08,136.08
EURJPY,20050429,142200,136.09,136.11,136.09,136.11
EURJPY,20050429,142300,136.10,136.10,136.07,136.08
EURJPY,20050429,142400,136.07,136.07,136.03,136.03
EURJPY,20050429,142500,136.02,136.03,136.00,136.03
EURJPY,20050429,142600,136.02,136.02,136.01,136.02
EURJPY,20050429,142700,136.01,136.02,136.01,136.01
EURJPY,20050429,142800,136.00,136.00,135.99,135.99
EURJPY,20050429,142900,136.00,136.01,136.00,136.01
EURJPY,20050429,143000,136.02,136.03,136.02,136.02
EURJPY,20050429,143100,136.01,136.04,135.97,135.98
EURJPY,20050429,143200,135.99,136.03,135.97,136.02
EURJPY,20050429,143300,136.03,136.12,136.03,136.12
EURJPY,20050429,143400,136.11,136.12,136.10,136.12
EURJPY,20050429,143500,136.14,136.16,136.14,136.16
EURJPY,20050429,143600,136.15,136.15,136.08,136.09
EURJPY,20050429,143700,136.08,136.14,136.08,136.13
EURJPY,20050429,143800,136.14,136.17,136.13,136.16
EURJPY,20050429,143900,136.15,136.18,136.15,136.18
EURJPY,20050429,144000,136.17,136.17,136.13,136.15
EURJPY,20050429,144100,136.14,136.14,136.12,136.13
EURJPY,20050429,144200,136.14,136.14,136.12,136.14
EURJPY,20050429,144300,136.13,136.16,136.13,136.16
EURJPY,20050429,144400,136.15,136.16,136.14,136.14
EURJPY,20050429,144500,136.15,136.15,136.13,136.13
EURJPY,20050429,144600,136.14,136.14,136.12,136.12
EURJPY,20050429,144700,136.13,136.13,136.11,136.11
EURJPY,20050429,144800,136.10,136.12,136.10,136.11
EURJPY,20050429,144900,136.10,136.10,136.08,136.08
EURJPY,20050429,145000,136.07,136.07,136.05,136.06
EURJPY,20050429,145100,136.05,136.06,136.04,136.04
EURJPY,20050429,145200,136.03,136.03,136.02,136.03
EURJPY,20050429,145300,136.04,136.04,136.02,136.03
EURJPY,20050429,145400,136.02,136.02,136.01,136.01
EURJPY,20050429,145500,136.02,136.02,136.00,136.01
EURJPY,20050429,145600,136.00,136.00,135.96,135.99
EURJPY,20050429,145700,135.98,136.01,135.98,136.00
EURJPY,20050429,145800,135.98,136.00,135.98,135.99
EURJPY,20050429,145900,136.00,136.00,135.96,135.97
EURJPY,20050429,150000,135.96,135.98,135.96,135.98
EURJPY,20050429,150100,135.99,136.06,135.99,136.05
EURJPY,20050429,150200,136.06,136.06,136.04,136.04
EURJPY,20050429,150300,136.05,136.05,135.98,135.98
EURJPY,20050429,150400,135.99,135.99,135.94,135.96
EURJPY,20050429,150500,135.95,135.95,135.91,135.91
EURJPY,20050429,150600,135.92,135.92,135.91,135.92
EURJPY,20050429,150700,135.91,135.92,135.90,135.91
EURJPY,20050429,150800,135.92,135.92,135.90,135.91
EURJPY,20050429,150900,135.91,135.91,135.90,135.90
EURJPY,20050429,151000,135.89,135.90,135.89,135.89
EURJPY,20050429,151100,135.88,135.89,135.87,135.89
EURJPY,20050429,151200,135.88,135.91,135.88,135.90
EURJPY,20050429,151300,135.91,135.92,135.91,135.91
EURJPY,20050429,151400,135.91,135.91,135.89,135.89
EURJPY,20050429,151500,135.90,135.90,135.89,135.90
EURJPY,20050429,151600,135.89,135.89,135.88,135.89
EURJPY,20050429,151700,135.88,135.89,135.86,135.86
EURJPY,20050429,151800,135.87,135.87,135.84,135.85
EURJPY,20050429,151900,135.86,135.86,135.83,135.83
EURJPY,20050429,152000,135.84,135.86,135.83,135.86
EURJPY,20050429,152100,135.85,135.86,135.82,135.83
EURJPY,20050429,152200,135.82,135.84,135.80,135.82
EURJPY,20050429,152300,135.81,135.83,135.79,135.82
EURJPY,20050429,152400,135.81,135.81,135.80,135.81
EURJPY,20050429,152500,135.82,135.85,135.82,135.84
EURJPY,20050429,152600,135.83,135.83,135.81,135.82
EURJPY,20050429,152700,135.81,135.81,135.74,135.78
EURJPY,20050429,152800,135.77,135.77,135.71,135.72
EURJPY,20050429,152900,135.73,135.76,135.70,135.70
EURJPY,20050429,153000,135.71,135.71,135.70,135.71
EURJPY,20050429,153100,135.72,135.73,135.71,135.73
EURJPY,20050429,153200,135.72,135.75,135.72,135.75
EURJPY,20050429,153300,135.76,135.79,135.76,135.79
EURJPY,20050429,153400,135.80,135.85,135.79,135.85
EURJPY,20050429,153500,135.84,135.85,135.83,135.83
EURJPY,20050429,153600,135.84,135.84,135.81,135.83
EURJPY,20050429,153700,135.82,135.83,135.82,135.83
EURJPY,20050429,153800,135.84,135.84,135.84,135.84
EURJPY,20050429,153900,135.84,135.84,135.78,135.78
EURJPY,20050429,154000,135.77,135.78,135.77,135.78
EURJPY,20050429,154100,135.77,135.77,135.72,135.72
EURJPY,20050429,154200,135.73,135.73,135.68,135.68
EURJPY,20050429,154300,135.69,135.71,135.69,135.71
EURJPY,20050429,154400,135.72,135.78,135.72,135.77
EURJPY,20050429,154500,135.78,135.83,135.78,135.83
EURJPY,20050429,154600,135.82,135.84,135.82,135.84
EURJPY,20050429,154700,135.85,135.87,135.83,135.83
EURJPY,20050429,154800,135.82,135.86,135.82,135.85
EURJPY,20050429,154900,135.86,135.87,135.86,135.87
EURJPY,20050429,155000,135.88,135.90,135.86,135.86
EURJPY,20050429,155100,135.87,135.87,135.82,135.84
EURJPY,20050429,155200,135.83,135.83,135.81,135.81
EURJPY,20050429,155300,135.80,135.81,135.78,135.78
EURJPY,20050429,155400,135.77,135.79,135.76,135.79
EURJPY,20050429,155500,135.78,135.78,135.75,135.77
EURJPY,20050429,155600,135.76,135.77,135.75,135.75
EURJPY,20050429,155700,135.76,135.76,135.71,135.71
EURJPY,20050429,155800,135.70,135.73,135.69,135.73
EURJPY,20050429,155900,135.74,135.81,135.74,135.76
EURJPY,20050429,160000,135.75,135.77,135.72,135.72
EURJPY,20050429,160100,135.71,135.79,135.71,135.76
EURJPY,20050429,160200,135.75,135.79,135.74,135.78
EURJPY,20050429,160300,135.77,135.78,135.75,135.78
EURJPY,20050429,160400,135.77,135.77,135.73,135.73
EURJPY,20050429,160500,135.74,135.75,135.73,135.74
EURJPY,20050429,160600,135.73,135.73,135.70,135.71
EURJPY,20050429,160700,135.70,135.71,135.68,135.71
EURJPY,20050429,160800,135.70,135.71,135.69,135.71
EURJPY,20050429,160900,135.70,135.71,135.69,135.71
EURJPY,20050429,161000,135.70,135.71,135.69,135.71
EURJPY,20050429,161100,135.72,135.73,135.71,135.73
EURJPY,20050429,161200,135.74,135.77,135.74,135.77
EURJPY,20050429,161300,135.78,135.81,135.78,135.80
EURJPY,20050429,161400,135.79,135.80,135.79,135.80
EURJPY,20050429,161500,135.81,135.81,135.77,135.78
EURJPY,20050429,161600,135.77,135.77,135.75,135.75
EURJPY,20050429,161700,135.74,135.74,135.72,135.73
EURJPY,20050429,161800,135.72,135.73,135.72,135.72
EURJPY,20050429,161900,135.71,135.73,135.71,135.72
EURJPY,20050429,162000,135.71,135.72,135.69,135.72
EURJPY,20050429,162100,135.73,135.74,135.71,135.71
EURJPY,20050429,162200,135.70,135.71,135.69,135.69
EURJPY,20050429,162300,135.70,135.72,135.70,135.72
EURJPY,20050429,162400,135.73,135.75,135.73,135.74
EURJPY,20050429,162500,135.73,135.74,135.70,135.71
EURJPY,20050429,162600,135.72,135.73,135.71,135.72
EURJPY,20050429,162700,135.73,135.74,135.71,135.74
EURJPY,20050429,162800,135.73,135.75,135.72,135.72
EURJPY,20050429,162900,135.71,135.71,135.66,135.67
EURJPY,20050429,163000,135.66,135.69,135.66,135.69
EURJPY,20050429,163100,135.70,135.71,135.70,135.71
EURJPY,20050429,163200,135.72,135.72,135.68,135.68
EURJPY,20050429,163300,135.69,135.72,135.66,135.72
EURJPY,20050429,163400,135.73,135.76,135.73,135.76
EURJPY,20050429,163500,135.75,135.76,135.73,135.75
EURJPY,20050429,163600,135.74,135.74,135.69,135.69
EURJPY,20050429,163700,135.68,135.69,135.66,135.69
EURJPY,20050429,163800,135.68,135.71,135.66,135.71
EURJPY,20050429,163900,135.70,135.70,135.69,135.69
EURJPY,20050429,164000,135.68,135.69,135.66,135.66
EURJPY,20050429,164100,135.67,135.67,135.66,135.66
EURJPY,20050429,164200,135.65,135.66,135.63,135.64
EURJPY,20050429,164300,135.65,135.65,135.62,135.62
EURJPY,20050429,164400,135.61,135.61,135.57,135.58
EURJPY,20050429,164500,135.57,135.58,135.51,135.51
EURJPY,20050429,164600,135.50,135.51,135.50,135.51
EURJPY,20050429,164700,135.52,135.54,135.52,135.54
EURJPY,20050429,164800,135.55,135.56,135.55,135.56
EURJPY,20050429,164900,135.55,135.57,135.54,135.54
EURJPY,20050429,165000,135.53,135.53,135.50,135.51
EURJPY,20050429,165100,135.52,135.54,135.51,135.54
EURJPY,20050429,165200,135.55,135.58,135.55,135.58
EURJPY,20050429,165300,135.57,135.58,135.55,135.55
EURJPY,20050429,165400,135.54,135.54,135.52,135.52
EURJPY,20050429,165500,135.53,135.53,135.48,135.51
EURJPY,20050429,165600,135.50,135.50,135.48,135.48
EURJPY,20050429,165700,135.47,135.50,135.47,135.49
EURJPY,20050429,165800,135.50,135.54,135.49,135.53
EURJPY,20050429,165900,135.54,135.55,135.52,135.53
EURJPY,20050429,170000,135.52,135.53,135.43,135.44
EURJPY,20050429,170100,135.45,135.49,135.45,135.49
EURJPY,20050429,170200,135.48,135.48,135.43,135.43
EURJPY,20050429,170300,135.44,135.45,135.44,135.44
EURJPY,20050429,170400,135.43,135.46,135.41,135.41
EURJPY,20050429,170500,135.40,135.41,135.39,135.41
EURJPY,20050429,170600,135.43,135.46,135.43,135.44
EURJPY,20050429,170700,135.43,135.44,135.40,135.41
EURJPY,20050429,170800,135.43,135.47,135.43,135.46
EURJPY,20050429,170900,135.47,135.47,135.44,135.44
EURJPY,20050429,171000,135.45,135.46,135.44,135.44
EURJPY,20050429,171100,135.45,135.47,135.44,135.46
EURJPY,20050429,171200,135.45,135.47,135.43,135.46
EURJPY,20050429,171300,135.45,135.46,135.40,135.40
EURJPY,20050429,171400,135.41,135.43,135.40,135.43
EURJPY,20050429,171500,135.42,135.43,135.41,135.41
EURJPY,20050429,171600,135.42,135.43,135.41,135.43
EURJPY,20050429,171700,135.42,135.46,135.41,135.46
EURJPY,20050429,171800,135.47,135.48,135.46,135.48
EURJPY,20050429,171900,135.47,135.47,135.44,135.44
EURJPY,20050429,172000,135.45,135.45,135.44,135.45
EURJPY,20050429,172100,135.44,135.44,135.43,135.44
EURJPY,20050429,172200,135.45,135.46,135.44,135.46
EURJPY,20050429,172300,135.45,135.45,135.39,135.41
EURJPY,20050429,172400,135.40,135.42,135.40,135.40
EURJPY,20050429,172500,135.41,135.48,135.41,135.48
EURJPY,20050429,172600,135.49,135.50,135.46,135.46
EURJPY,20050429,172700,135.45,135.47,135.43,135.46
EURJPY,20050429,172800,135.45,135.45,135.39,135.40
EURJPY,20050429,172900,135.39,135.41,135.38,135.40
EURJPY,20050429,173000,135.41,135.41,135.35,135.35
EURJPY,20050429,173100,135.34,135.34,135.25,135.28
EURJPY,20050429,173200,135.29,135.34,135.29,135.34
EURJPY,20050429,173300,135.35,135.37,135.30,135.31
EURJPY,20050429,173400,135.30,135.32,135.29,135.32
EURJPY,20050429,173500,135.31,135.31,135.29,135.31
EURJPY,20050429,173600,135.30,135.31,135.30,135.31
EURJPY,20050429,173700,135.30,135.30,135.26,135.26
EURJPY,20050429,173800,135.27,135.29,135.26,135.29
EURJPY,20050429,173900,135.30,135.35,135.30,135.35
EURJPY,20050429,174000,135.36,135.40,135.36,135.40
EURJPY,20050429,174100,135.41,135.41,135.37,135.39
EURJPY,20050429,174200,135.38,135.39,135.37,135.39
EURJPY,20050429,174300,135.38,135.38,135.37,135.37
EURJPY,20050429,174400,135.38,135.40,135.37,135.37
EURJPY,20050429,174500,135.38,135.38,135.36,135.37
EURJPY,20050429,174600,135.36,135.37,135.34,135.37
EURJPY,20050429,174700,135.38,135.38,135.35,135.36
EURJPY,20050429,174800,135.37,135.38,135.37,135.37
EURJPY,20050429,174900,135.36,135.36,135.30,135.30
EURJPY,20050429,175000,135.29,135.29,135.25,135.27
EURJPY,20050429,175100,135.26,135.29,135.26,135.26
EURJPY,20050429,175200,135.27,135.29,135.26,135.29
EURJPY,20050429,175300,135.30,135.32,135.30,135.30
EURJPY,20050429,175400,135.29,135.32,135.29,135.31
EURJPY,20050429,175500,135.32,135.33,135.31,135.31
EURJPY,20050429,175600,135.30,135.30,135.28,135.28
EURJPY,20050429,175700,135.27,135.28,135.25,135.25
EURJPY,20050429,175800,135.24,135.24,135.21,135.21
EURJPY,20050429,175900,135.22,135.23,135.19,135.19
EURJPY,20050429,180000,135.18,135.18,135.13,135.15
EURJPY,20050429,180100,135.16,135.21,135.16,135.21
EURJPY,20050429,180200,135.20,135.20,135.19,135.19
EURJPY,20050429,180300,135.19,135.20,135.18,135.20
EURJPY,20050429,180400,135.19,135.21,135.18,135.21
EURJPY,20050429,180500,135.20,135.22,135.20,135.21
EURJPY,20050429,180600,135.22,135.22,135.17,135.18
EURJPY,20050429,180700,135.17,135.19,135.17,135.18
EURJPY,20050429,180800,135.17,135.20,135.16,135.16
EURJPY,20050429,180900,135.17,135.23,135.17,135.23
EURJPY,20050429,181000,135.24,135.31,135.24,135.30
EURJPY,20050429,181100,135.29,135.29,135.26,135.26
EURJPY,20050429,181200,135.25,135.29,135.25,135.29
EURJPY,20050429,181300,135.28,135.30,135.25,135.25
EURJPY,20050429,181400,135.26,135.26,135.22,135.23
EURJPY,20050429,181500,135.24,135.24,135.22,135.23
EURJPY,20050429,181600,135.22,135.22,135.20,135.21
EURJPY,20050429,181700,135.22,135.23,135.21,135.21
EURJPY,20050429,181800,135.20,135.20,135.19,135.19
EURJPY,20050429,181900,135.19,135.19,135.18,135.19
EURJPY,20050429,182000,135.18,135.19,135.18,135.18
EURJPY,20050429,182100,135.19,135.21,135.19,135.19
EURJPY,20050429,182200,135.20,135.20,135.19,135.19
EURJPY,20050429,182300,135.20,135.23,135.19,135.23
EURJPY,20050429,182400,135.22,135.23,135.21,135.22
EURJPY,20050429,182500,135.21,135.23,135.21,135.23
EURJPY,20050429,182600,135.22,135.23,135.22,135.22
EURJPY,20050429,182700,135.21,135.23,135.20,135.23
EURJPY,20050429,182800,135.24,135.28,135.24,135.28
EURJPY,20050429,182900,135.27,135.27,135.26,135.26
EURJPY,20050429,183000,135.27,135.27,135.25,135.26
EURJPY,20050429,183100,135.25,135.26,135.24,135.26
EURJPY,20050429,183200,135.25,135.26,135.25,135.25
EURJPY,20050429,183300,135.26,135.28,135.26,135.28
EURJPY,20050429,183400,135.27,135.29,135.26,135.26
EURJPY,20050429,183500,135.25,135.27,135.24,135.26
EURJPY,20050429,183600,135.25,135.25,135.20,135.21
EURJPY,20050429,183700,135.20,135.20,135.13,135.13
EURJPY,20050429,183800,135.12,135.12,135.03,135.03
EURJPY,20050429,183900,135.04,135.05,135.03,135.03
EURJPY,20050429,184000,135.02,135.02,134.98,135.00
EURJPY,20050429,184100,135.02,135.03,135.02,135.02
EURJPY,20050429,184200,135.01,135.01,134.96,134.98
EURJPY,20050429,184300,134.99,135.03,134.99,135.02
EURJPY,20050429,184400,135.01,135.04,135.00,135.04
EURJPY,20050429,184500,135.05,135.09,135.05,135.07
EURJPY,20050429,184600,135.08,135.11,135.08,135.11
EURJPY,20050429,184700,135.12,135.13,135.10,135.10
EURJPY,20050429,184800,135.11,135.14,135.11,135.13
EURJPY,20050429,184900,135.14,135.14,135.12,135.13
EURJPY,20050429,185000,135.14,135.15,135.14,135.15
EURJPY,20050429,185100,135.16,135.18,135.16,135.18
EURJPY,20050429,185200,135.19,135.19,135.16,135.16
EURJPY,20050429,185300,135.15,135.15,135.13,135.14
EURJPY,20050429,185400,135.13,135.13,135.12,135.12
EURJPY,20050429,185500,135.13,135.15,135.12,135.15
EURJPY,20050429,185600,135.14,135.14,135.12,135.12
EURJPY,20050429,185700,135.11,135.13,135.11,135.13
EURJPY,20050429,185800,135.14,135.15,135.13,135.14
EURJPY,20050429,185900,135.15,135.18,135.15,135.16
EURJPY,20050429,190000,135.17,135.19,135.17,135.18
EURJPY,20050429,190100,135.17,135.19,135.16,135.19
EURJPY,20050429,190200,135.20,135.21,135.19,135.20
EURJPY,20050429,190300,135.21,135.22,135.21,135.22
EURJPY,20050429,190400,135.23,135.23,135.21,135.21
EURJPY,20050429,190500,135.22,135.23,135.22,135.23
EURJPY,20050429,190600,135.22,135.22,135.16,135.17
EURJPY,20050429,190700,135.16,135.16,135.15,135.16
EURJPY,20050429,190800,135.17,135.17,135.15,135.16
EURJPY,20050429,190900,135.17,135.21,135.17,135.21
EURJPY,20050429,191000,135.20,135.20,135.18,135.19
EURJPY,20050429,191100,135.18,135.19,135.17,135.17
EURJPY,20050429,191200,135.16,135.16,135.13,135.13
EURJPY,20050429,191300,135.14,135.15,135.14,135.14
EURJPY,20050429,191400,135.13,135.14,135.12,135.13
EURJPY,20050429,191500,135.12,135.13,135.12,135.13
EURJPY,20050429,191600,135.12,135.13,135.12,135.13
EURJPY,20050429,191700,135.12,135.12,135.09,135.09
EURJPY,20050429,191800,135.08,135.09,135.06,135.07
EURJPY,20050429,191900,135.06,135.06,135.05,135.05
EURJPY,20050429,192000,135.04,135.05,135.02,135.05
EURJPY,20050429,192100,135.04,135.05,135.03,135.04
EURJPY,20050429,192200,135.05,135.05,135.02,135.03
EURJPY,20050429,192300,135.04,135.04,135.02,135.03
EURJPY,20050429,192400,135.04,135.10,135.03,135.10
EURJPY,20050429,192500,135.09,135.09,135.02,135.02
EURJPY,20050429,192600,135.01,135.01,134.90,134.92
EURJPY,20050429,192700,134.93,134.94,134.86,134.86
EURJPY,20050429,192800,134.87,134.88,134.86,134.86
EURJPY,20050429,192900,134.87,134.88,134.85,134.86
EURJPY,20050429,193000,134.85,134.86,134.85,134.86
EURJPY,20050429,193100,134.87,134.89,134.87,134.88
EURJPY,20050429,193200,134.87,134.91,134.87,134.90
EURJPY,20050429,193300,134.91,134.93,134.91,134.92
EURJPY,20050429,193400,134.91,134.94,134.91,134.92
EURJPY,20050429,193500,134.91,134.97,134.91,134.96
EURJPY,20050429,193600,134.97,134.97,134.92,134.92
EURJPY,20050429,193700,134.93,134.97,134.92,134.97
EURJPY,20050429,193800,134.96,134.96,134.94,134.95
EURJPY,20050429,193900,134.94,134.97,134.94,134.95
EURJPY,20050429,194000,134.96,134.96,134.94,134.96
EURJPY,20050429,194100,134.95,134.95,134.90,134.93
EURJPY,20050429,194200,134.92,134.93,134.91,134.93
EURJPY,20050429,194300,134.94,134.94,134.91,134.91
EURJPY,20050429,194400,134.92,134.97,134.92,134.97
EURJPY,20050429,194500,134.96,134.97,134.96,134.96
EURJPY,20050429,194600,134.95,134.96,134.93,134.94
EURJPY,20050429,194700,134.95,134.96,134.95,134.96
EURJPY,20050429,194800,134.95,134.96,134.94,134.94
EURJPY,20050429,194900,134.93,134.95,134.92,134.95
EURJPY,20050429,195000,134.96,134.96,134.94,134.95
EURJPY,20050429,195100,134.94,134.96,134.94,134.96
EURJPY,20050429,195200,134.95,134.95,134.93,134.94
EURJPY,20050429,195300,134.93,134.95,134.93,134.95
EURJPY,20050429,195400,134.96,134.96,134.93,134.93
EURJPY,20050429,195500,134.94,134.95,134.93,134.93
EURJPY,20050429,195600,134.92,134.92,134.90,134.91
EURJPY,20050429,195700,134.90,134.90,134.88,134.88
EURJPY,20050429,195800,134.87,134.89,134.86,134.88
EURJPY,20050429,195900,134.87,134.89,134.87,134.89
EURJPY,20050429,200000,134.88,134.90,134.88,134.89
EURJPY,20050429,200100,134.90,134.91,134.88,134.91
EURJPY,20050429,200200,134.90,134.91,134.89,134.90
EURJPY,20050429,200300,134.89,134.90,134.89,134.90
EURJPY,20050429,200400,134.89,134.89,134.88,134.89
EURJPY,20050429,200500,134.90,134.91,134.89,134.90
EURJPY,20050429,200600,134.89,134.90,134.87,134.88
EURJPY,20050429,200700,134.87,134.88,134.87,134.88
EURJPY,20050429,200800,134.87,134.88,134.86,134.88
EURJPY,20050429,200900,134.89,134.90,134.87,134.87
EURJPY,20050429,201000,134.88,134.88,134.85,134.87
EURJPY,20050429,201100,134.86,134.88,134.86,134.88
EURJPY,20050429,201200,134.87,134.87,134.85,134.86
EURJPY,20050429,201300,134.85,134.85,134.84,134.84
EURJPY,20050429,201400,134.85,134.86,134.85,134.86
EURJPY,20050429,201500,134.85,134.85,134.83,134.83
EURJPY,20050429,201600,134.84,134.85,134.84,134.85
EURJPY,20050429,201700,134.84,134.84,134.84,134.84
EURJPY,20050429,201800,134.85,134.86,134.85,134.86
EURJPY,20050429,201900,134.85,134.86,134.84,134.86
EURJPY,20050429,202000,134.85,134.85,134.82,134.83
EURJPY,20050429,202100,134.82,134.84,134.82,134.82
EURJPY,20050429,202200,134.83,134.83,134.80,134.80
EURJPY,20050429,202300,134.81,134.82,134.79,134.82
EURJPY,20050429,202400,134.82,134.83,134.82,134.83
EURJPY,20050429,202500,134.82,134.84,134.82,134.84
EURJPY,20050429,202600,134.83,134.85,134.82,134.85
EURJPY,20050429,202700,134.84,134.85,134.83,134.84
EURJPY,20050429,202800,134.83,134.84,134.82,134.83
EURJPY,20050429,202900,134.82,134.82,134.79,134.80
EURJPY,20050429,203000,134.79,134.86,134.79,134.86
EURJPY,20050429,203100,134.87,134.88,134.86,134.86
EURJPY,20050429,203200,134.85,134.88,134.85,134.88
EURJPY,20050429,203300,134.87,134.89,134.87,134.89
EURJPY,20050429,203400,134.88,134.92,134.88,134.92
EURJPY,20050429,203500,134.91,134.93,134.91,134.93
EURJPY,20050429,203600,134.92,134.94,134.92,134.94
EURJPY,20050429,203700,134.93,134.94,134.91,134.91
EURJPY,20050429,203800,134.92,134.93,134.91,134.91
EURJPY,20050429,203900,134.90,134.91,134.90,134.91
EURJPY,20050429,204000,134.90,134.90,134.89,134.89
EURJPY,20050429,204100,134.88,134.91,134.88,134.91
EURJPY,20050429,204200,134.92,134.92,134.91,134.92
EURJPY,20050429,204300,134.91,134.97,134.91,134.97
EURJPY,20050429,204400,134.96,134.97,134.94,134.96
EURJPY,20050429,204500,134.95,134.95,134.94,134.94
EURJPY,20050429,204600,134.95,134.96,134.94,134.96
EURJPY,20050429,204700,134.95,134.96,134.94,134.96
EURJPY,20050429,204800,134.97,134.98,134.95,134.96
EURJPY,20050429,204900,134.97,135.00,134.97,135.00
EURJPY,20050429,205000,134.99,135.00,134.98,134.99
EURJPY,20050429,205100,135.00,135.02,135.00,135.01
EURJPY,20050429,205200,135.00,135.00,134.96,134.96
EURJPY,20050429,205300,134.97,134.99,134.96,134.99
EURJPY,20050429,205400,134.98,134.99,134.97,134.99
EURJPY,20050429,205500,134.98,134.99,134.98,134.99
EURJPY,20050429,205600,134.98,135.00,134.97,134.99
EURJPY,20050429,205700,134.98,134.99,134.96,134.98
EURJPY,20050429,205800,134.99,135.01,134.98,134.98
EURJPY,20050429,205900,134.97,134.98,134.94,134.95
EURJPY,20050429,210000,134.96,134.96,134.87,134.87
EURJPY,20050429,210100,134.88,134.91,134.88,134.91
EURJPY,20050429,210200,134.91,134.91,134.91,134.91
EURJPY,20050429,210300,134.91,134.91,134.91,134.91
EURJPY,20050429,210400,134.91,134.91,134.91,134.91
EURJPY,20050429,210500,134.90,134.92,134.89,134.92
EURJPY,20050429,210600,134.91,134.93,134.91,134.93
EURJPY,20050429,210700,134.94,134.95,134.94,134.94
EURJPY,20050429,210800,134.95,134.96,134.95,134.96
EURJPY,20050429,210900,134.97,134.98,134.97,134.98
EURJPY,20050429,211000,134.99,135.00,134.99,134.99
EURJPY,20050429,211100,134.98,134.99,134.98,134.99
EURJPY,20050429,211200,135.00,135.02,135.00,135.02
EURJPY,20050429,211300,135.01,135.01,135.00,135.00
EURJPY,20050429,211400,135.00,135.01,135.00,135.01
EURJPY,20050429,211500,135.02,135.05,135.02,135.05
EURJPY,20050429,211600,135.06,135.06,135.06,135.06
EURJPY,20050429,211700,135.07,135.08,135.07,135.08
EURJPY,20050429,211800,135.07,135.08,135.06,135.07
EURJPY,20050429,211900,135.06,135.06,135.03,135.03
EURJPY,20050429,212000,135.04,135.04,135.02,135.03
EURJPY,20050429,212100,135.03,135.04,135.03,135.04
EURJPY,20050429,212200,135.05,135.05,135.03,135.03
EURJPY,20050429,212300,135.02,135.03,135.01,135.01
EURJPY,20050429,212400,135.00,135.03,135.00,135.03
EURJPY,20050429,212500,135.02,135.02,135.00,135.00
EURJPY,20050429,212600,134.99,134.99,134.98,134.98
EURJPY,20050429,212700,134.98,134.98,134.98,134.98
EURJPY,20050429,212800,134.97,134.98,134.97,134.98
EURJPY,20050429,212900,134.97,134.97,134.97,134.97
EURJPY,20050429,213000,134.96,134.96,134.94,134.95
EURJPY,20050429,213100,134.96,134.96,134.95,134.95
EURJPY,20050429,213200,134.96,134.96,134.96,134.96
EURJPY,20050429,213300,134.94,134.96,134.93,134.96
EURJPY,20050429,213400,134.97,134.98,134.97,134.97
EURJPY,20050429,213500,134.96,134.98,134.96,134.97
EURJPY,20050429,213600,134.98,134.98,134.97,134.97
EURJPY,20050429,213700,134.96,134.97,134.96,134.97
EURJPY,20050429,213800,134.98,134.99,134.98,134.99
EURJPY,20050429,213900,134.98,134.98,134.97,134.98
EURJPY,20050429,214000,134.97,134.97,134.96,134.96
EURJPY,20050429,214100,134.96,134.96,134.96,134.96
EURJPY,20050429,214200,134.95,134.96,134.95,134.96
EURJPY,20050429,214300,134.94,134.96,134.94,134.96
EURJPY,20050429,214400,134.97,134.97,134.95,134.96
EURJPY,20050429,214500,134.95,134.96,134.94,134.96
EURJPY,20050429,214600,134.95,134.95,134.91,134.91
EURJPY,20050429,214700,134.92,134.92,134.91,134.91
EURJPY,20050429,214800,134.91,134.91,134.91,134.91
EURJPY,20050429,214900,134.92,134.92,134.91,134.91
EURJPY,20050429,215000,134.90,134.91,134.90,134.90
EURJPY,20050429,215100,134.91,134.91,134.90,134.90
EURJPY,20050429,215200,134.90,134.90,134.89,134.90
EURJPY,20050429,215300,134.91,134.91,134.90,134.91
EURJPY,20050429,215400,134.90,134.91,134.90,134.90
EURJPY,20050429,215500,134.91,134.91,134.91,134.91
EURJPY,20050429,215600,134.91,134.91,134.90,134.90
EURJPY,20050429,215700,134.91,134.91,134.91,134.91
EURJPY,20050429,215800,134.92,134.92,134.91,134.92
EURJPY,20050429,215900,134.93,134.93,134.93,134.93
EURJPY,20050429,220000,134.92,134.93,134.92,134.92
GBPCHF,20050429,000100,2.2738,2.2739,2.2735,2.2735
GBPCHF,20050429,000200,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050429,000300,2.2737,2.2738,2.2737,2.2737
GBPCHF,20050429,000400,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050429,000500,2.2736,2.2736,2.2734,2.2735
GBPCHF,20050429,000600,2.2736,2.2737,2.2735,2.2737
GBPCHF,20050429,000700,2.2738,2.2743,2.2738,2.2743
GBPCHF,20050429,000800,2.2742,2.2747,2.2740,2.2740
GBPCHF,20050429,000900,2.2741,2.2743,2.2741,2.2742
GBPCHF,20050429,001000,2.2741,2.2744,2.2741,2.2744
GBPCHF,20050429,001100,2.2743,2.2743,2.2737,2.2737
GBPCHF,20050429,001200,2.2738,2.2739,2.2738,2.2738
GBPCHF,20050429,001300,2.2736,2.2738,2.2736,2.2738
GBPCHF,20050429,001400,2.2739,2.2739,2.2739,2.2739
GBPCHF,20050429,001500,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050429,001600,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050429,001700,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050429,001800,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050429,001900,2.2742,2.2742,2.2738,2.2738
GBPCHF,20050429,002000,2.2739,2.2740,2.2739,2.2740
GBPCHF,20050429,002100,2.2741,2.2741,2.2735,2.2736
GBPCHF,20050429,002200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050429,002300,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050429,002400,2.2736,2.2738,2.2735,2.2738
GBPCHF,20050429,002500,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050429,002600,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050429,002700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050429,002800,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050429,002900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050429,003000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050429,003100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050429,003200,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050429,003300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050429,003400,2.2738,2.2738,2.2737,2.2737
GBPCHF,20050429,003500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,003600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050429,003700,2.2737,2.2740,2.2737,2.2740
GBPCHF,20050429,003800,2.2741,2.2742,2.2739,2.2742
GBPCHF,20050429,003900,2.2741,2.2742,2.2741,2.2742
GBPCHF,20050429,004000,2.2743,2.2743,2.2742,2.2743
GBPCHF,20050429,004100,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050429,004200,2.2747,2.2747,2.2743,2.2743
GBPCHF,20050429,004300,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050429,004400,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050429,004500,2.2743,2.2743,2.2735,2.2735
GBPCHF,20050429,004600,2.2734,2.2735,2.2733,2.2734
GBPCHF,20050429,004700,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050429,004800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050429,004900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050429,005000,2.2733,2.2734,2.2732,2.2732
GBPCHF,20050429,005100,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050429,005200,2.2735,2.2736,2.2734,2.2736
GBPCHF,20050429,005300,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050429,005400,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050429,005500,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050429,005600,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050429,005700,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050429,005800,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050429,005900,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,010000,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050429,010100,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050429,010200,2.2735,2.2735,2.2731,2.2734
GBPCHF,20050429,010300,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050429,010400,2.2733,2.2733,2.2732,2.2732
GBPCHF,20050429,010500,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,010600,2.2732,2.2733,2.2732,2.2733
GBPCHF,20050429,010700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050429,010800,2.2734,2.2736,2.2734,2.2735
GBPCHF,20050429,010900,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050429,011000,2.2735,2.2740,2.2735,2.2740
GBPCHF,20050429,011100,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050429,011200,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050429,011300,2.2741,2.2742,2.2740,2.2742
GBPCHF,20050429,011400,2.2741,2.2742,2.2741,2.2741
GBPCHF,20050429,011500,2.2740,2.2741,2.2740,2.2741
GBPCHF,20050429,011600,2.2741,2.2741,2.2741,2.2741
GBPCHF,20050429,011700,2.2742,2.2746,2.2742,2.2746
GBPCHF,20050429,011800,2.2745,2.2745,2.2744,2.2744
GBPCHF,20050429,011900,2.2744,2.2744,2.2743,2.2743
GBPCHF,20050429,012000,2.2742,2.2743,2.2741,2.2741
GBPCHF,20050429,012100,2.2740,2.2740,2.2740,2.2740
GBPCHF,20050429,012200,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050429,012300,2.2738,2.2738,2.2736,2.2738
GBPCHF,20050429,012400,2.2739,2.2739,2.2737,2.2738
GBPCHF,20050429,012500,2.2737,2.2739,2.2735,2.2739
GBPCHF,20050429,012600,2.2738,2.2739,2.2736,2.2736
GBPCHF,20050429,012700,2.2737,2.2737,2.2734,2.2735
GBPCHF,20050429,012800,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050429,012900,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050429,013000,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050429,013100,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,013200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,013300,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,013400,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050429,013500,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050429,013600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050429,013700,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,013800,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050429,013900,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050429,014000,2.2736,2.2744,2.2736,2.2744
GBPCHF,20050429,014100,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050429,014200,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050429,014300,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050429,014400,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050429,014500,2.2745,2.2745,2.2745,2.2745
GBPCHF,20050429,014600,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050429,014700,2.2741,2.2741,2.2737,2.2738
GBPCHF,20050429,014800,2.2737,2.2737,2.2735,2.2735
GBPCHF,20050429,014900,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050429,015000,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050429,015100,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050429,015200,2.2733,2.2733,2.2732,2.2733
GBPCHF,20050429,015300,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050429,015400,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,015500,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050429,015600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,015700,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050429,015800,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,015900,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050429,020000,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050429,020100,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050429,020200,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050429,020300,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050429,020400,2.2733,2.2735,2.2730,2.2735
GBPCHF,20050429,020500,2.2736,2.2736,2.2732,2.2732
GBPCHF,20050429,020600,2.2731,2.2733,2.2731,2.2733
GBPCHF,20050429,020700,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050429,020800,2.2733,2.2734,2.2733,2.2734
GBPCHF,20050429,020900,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050429,021000,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050429,021100,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050429,021200,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050429,021300,2.2735,2.2736,2.2734,2.2736
GBPCHF,20050429,021400,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,021500,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,021600,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050429,021700,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,021800,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,021900,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050429,022000,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,022100,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,022200,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,022300,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050429,022400,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050429,022500,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050429,022600,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050429,022700,2.2734,2.2736,2.2732,2.2735
GBPCHF,20050429,022800,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050429,022900,2.2732,2.2732,2.2731,2.2732
GBPCHF,20050429,023000,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050429,023100,2.2733,2.2736,2.2733,2.2736
GBPCHF,20050429,023200,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050429,023300,2.2736,2.2737,2.2736,2.2737
GBPCHF,20050429,023400,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050429,023500,2.2735,2.2735,2.2732,2.2734
GBPCHF,20050429,023600,2.2735,2.2735,2.2729,2.2731
GBPCHF,20050429,023700,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050429,023800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050429,023900,2.2730,2.2731,2.2724,2.2726
GBPCHF,20050429,024000,2.2728,2.2732,2.2728,2.2732
GBPCHF,20050429,024100,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050429,024200,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050429,024300,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050429,024400,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050429,024500,2.2734,2.2735,2.2733,2.2734
GBPCHF,20050429,024600,2.2733,2.2737,2.2733,2.2735
GBPCHF,20050429,024700,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050429,024800,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050429,024900,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050429,025000,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050429,025100,2.2736,2.2736,2.2735,2.2735
GBPCHF,20050429,025200,2.2736,2.2737,2.2736,2.2736
GBPCHF,20050429,025300,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050429,025400,2.2737,2.2738,2.2736,2.2736
GBPCHF,20050429,025500,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050429,025600,2.2736,2.2736,2.2733,2.2734
GBPCHF,20050429,025700,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050429,025800,2.2734,2.2735,2.2734,2.2735
GBPCHF,20050429,025900,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050429,030000,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050429,030100,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050429,030200,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,030300,2.2736,2.2736,2.2734,2.2736
GBPCHF,20050429,030400,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050429,030500,2.2735,2.2735,2.2734,2.2735
GBPCHF,20050429,030600,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,030700,2.2734,2.2735,2.2734,2.2734
GBPCHF,20050429,030800,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050429,030900,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050429,031000,2.2737,2.2737,2.2735,2.2737
GBPCHF,20050429,031100,2.2736,2.2736,2.2734,2.2734
GBPCHF,20050429,031200,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050429,031300,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050429,031400,2.2731,2.2731,2.2728,2.2728
GBPCHF,20050429,031500,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050429,031600,2.2730,2.2732,2.2730,2.2731
GBPCHF,20050429,031700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050429,031800,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050429,031900,2.2729,2.2732,2.2729,2.2732
GBPCHF,20050429,032000,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,032100,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050429,032200,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050429,032300,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050429,032400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050429,032500,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050429,032600,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050429,032700,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050429,032800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,032900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,033000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,033100,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,033200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,033300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,033400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,033500,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050429,033600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050429,033700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,033800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,033900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,034000,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,034100,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,034200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,034300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,034400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,034500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,034600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,034700,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050429,034800,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050429,034900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,035000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,035100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,035200,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050429,035300,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050429,035400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,035500,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050429,035600,2.2725,2.2727,2.2724,2.2724
GBPCHF,20050429,035700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,035800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,035900,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,040000,2.2724,2.2725,2.2723,2.2725
GBPCHF,20050429,040100,2.2726,2.2726,2.2723,2.2724
GBPCHF,20050429,040200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,040300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,040400,2.2726,2.2729,2.2726,2.2729
GBPCHF,20050429,040500,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050429,040600,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050429,040700,2.2729,2.2729,2.2725,2.2727
GBPCHF,20050429,040800,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050429,040900,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050429,041000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050429,041100,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050429,041200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050429,041300,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050429,041400,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050429,041500,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,041600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050429,041700,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,041800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050429,041900,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050429,042000,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050429,042100,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050429,042200,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050429,042300,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050429,042400,2.2723,2.2724,2.2722,2.2723
GBPCHF,20050429,042500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050429,042600,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050429,042700,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050429,042800,2.2726,2.2726,2.2724,2.2726
GBPCHF,20050429,042900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,043000,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050429,043100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050429,043200,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050429,043300,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050429,043400,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,043500,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050429,043600,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050429,043700,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050429,043800,2.2730,2.2731,2.2730,2.2731
GBPCHF,20050429,043900,2.2730,2.2730,2.2729,2.2730
GBPCHF,20050429,044000,2.2729,2.2729,2.2728,2.2729
GBPCHF,20050429,044100,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050429,044200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050429,044300,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050429,044400,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050429,044500,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050429,044600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050429,044700,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050429,044800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050429,044900,2.2720,2.2721,2.2720,2.2720
GBPCHF,20050429,045000,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050429,045100,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050429,045200,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050429,045300,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050429,045400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050429,045500,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050429,045600,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050429,045700,2.2721,2.2722,2.2720,2.2722
GBPCHF,20050429,045800,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050429,045900,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050429,050000,2.2722,2.2724,2.2720,2.2720
GBPCHF,20050429,050100,2.2719,2.2720,2.2718,2.2719
GBPCHF,20050429,050200,2.2718,2.2722,2.2717,2.2721
GBPCHF,20050429,050300,2.2722,2.2722,2.2720,2.2720
GBPCHF,20050429,050400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050429,050500,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050429,050600,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050429,050700,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050429,050800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,050900,2.2724,2.2724,2.2721,2.2723
GBPCHF,20050429,051000,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050429,051100,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,051200,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050429,051300,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050429,051400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,051500,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050429,051600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,051700,2.2725,2.2725,2.2722,2.2722
GBPCHF,20050429,051800,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050429,051900,2.2721,2.2723,2.2721,2.2722
GBPCHF,20050429,052000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050429,052100,2.2723,2.2726,2.2723,2.2725
GBPCHF,20050429,052200,2.2726,2.2726,2.2725,2.2726
GBPCHF,20050429,052300,2.2726,2.2726,2.2722,2.2723
GBPCHF,20050429,052400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050429,052500,2.2723,2.2723,2.2720,2.2722
GBPCHF,20050429,052600,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050429,052700,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050429,052800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050429,052900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050429,053000,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050429,053100,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050429,053200,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050429,053300,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050429,053400,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,053500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,053600,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050429,053700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050429,053800,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050429,053900,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050429,054000,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050429,054100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,054200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,054300,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050429,054400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050429,054500,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,054600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,054700,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050429,054800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,054900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,055000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,055100,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050429,055200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050429,055300,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050429,055400,2.2730,2.2730,2.2730,2.2730
GBPCHF,20050429,055500,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050429,055600,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050429,055700,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050429,055800,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050429,055900,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050429,060000,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,060100,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,060200,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,060300,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,060400,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050429,060500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,060600,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050429,060700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,060800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,060900,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,061000,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050429,061100,2.2726,2.2726,2.2724,2.2724
GBPCHF,20050429,061200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050429,061300,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050429,061400,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050429,061500,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050429,061600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050429,061700,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050429,061800,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050429,061900,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050429,062000,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050429,062100,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050429,062200,2.2724,2.2726,2.2723,2.2724
GBPCHF,20050429,062300,2.2723,2.2724,2.2721,2.2724
GBPCHF,20050429,062400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050429,062500,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050429,062600,2.2725,2.2730,2.2725,2.2729
GBPCHF,20050429,062700,2.2730,2.2731,2.2728,2.2728
GBPCHF,20050429,062800,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050429,062900,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050429,063000,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050429,063100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050429,063200,2.2729,2.2732,2.2729,2.2731
GBPCHF,20050429,063300,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050429,063400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050429,063500,2.2727,2.2727,2.2724,2.2724
GBPCHF,20050429,063600,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050429,063700,2.2727,2.2728,2.2726,2.2728
GBPCHF,20050429,063800,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050429,063900,2.2727,2.2729,2.2725,2.2725
GBPCHF,20050429,064000,2.2726,2.2729,2.2721,2.2729
GBPCHF,20050429,064100,2.2730,2.2738,2.2727,2.2735
GBPCHF,20050429,064200,2.2734,2.2734,2.2731,2.2732
GBPCHF,20050429,064300,2.2733,2.2734,2.2727,2.2727
GBPCHF,20050429,064400,2.2722,2.2731,2.2722,2.2724
GBPCHF,20050429,064500,2.2725,2.2736,2.2725,2.2735
GBPCHF,20050429,064600,2.2737,2.2738,2.2730,2.2734
GBPCHF,20050429,064700,2.2733,2.2739,2.2733,2.2739
GBPCHF,20050429,064800,2.2738,2.2745,2.2735,2.2745
GBPCHF,20050429,064900,2.2743,2.2746,2.2742,2.2746
GBPCHF,20050429,065000,2.2745,2.2752,2.2744,2.2751
GBPCHF,20050429,065100,2.2752,2.2753,2.2748,2.2753
GBPCHF,20050429,065200,2.2752,2.2753,2.2750,2.2753
GBPCHF,20050429,065300,2.2752,2.2759,2.2752,2.2754
GBPCHF,20050429,065400,2.2753,2.2755,2.2752,2.2755
GBPCHF,20050429,065500,2.2757,2.2760,2.2755,2.2759
GBPCHF,20050429,065600,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050429,065700,2.2758,2.2763,2.2758,2.2760
GBPCHF,20050429,065800,2.2759,2.2761,2.2759,2.2760
GBPCHF,20050429,065900,2.2761,2.2761,2.2754,2.2754
GBPCHF,20050429,070000,2.2753,2.2759,2.2753,2.2754
GBPCHF,20050429,070100,2.2753,2.2760,2.2753,2.2759
GBPCHF,20050429,070200,2.2760,2.2761,2.2758,2.2758
GBPCHF,20050429,070300,2.2757,2.2757,2.2754,2.2755
GBPCHF,20050429,070400,2.2754,2.2755,2.2753,2.2753
GBPCHF,20050429,070500,2.2752,2.2755,2.2752,2.2754
GBPCHF,20050429,070600,2.2753,2.2753,2.2751,2.2751
GBPCHF,20050429,070700,2.2752,2.2752,2.2751,2.2751
GBPCHF,20050429,070800,2.2750,2.2751,2.2749,2.2749
GBPCHF,20050429,070900,2.2750,2.2750,2.2750,2.2750
GBPCHF,20050429,071000,2.2751,2.2751,2.2746,2.2746
GBPCHF,20050429,071100,2.2747,2.2748,2.2743,2.2745
GBPCHF,20050429,071200,2.2744,2.2747,2.2744,2.2746
GBPCHF,20050429,071300,2.2747,2.2750,2.2746,2.2750
GBPCHF,20050429,071400,2.2749,2.2753,2.2749,2.2750
GBPCHF,20050429,071500,2.2754,2.2754,2.2750,2.2751
GBPCHF,20050429,071600,2.2750,2.2750,2.2748,2.2749
GBPCHF,20050429,071700,2.2750,2.2751,2.2749,2.2749
GBPCHF,20050429,071800,2.2749,2.2750,2.2748,2.2750
GBPCHF,20050429,071900,2.2750,2.2751,2.2750,2.2751
GBPCHF,20050429,072000,2.2751,2.2751,2.2751,2.2751
GBPCHF,20050429,072100,2.2750,2.2750,2.2749,2.2749
GBPCHF,20050429,072200,2.2748,2.2749,2.2748,2.2748
GBPCHF,20050429,072300,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050429,072400,2.2750,2.2750,2.2748,2.2748
GBPCHF,20050429,072500,2.2747,2.2756,2.2747,2.2756
GBPCHF,20050429,072600,2.2757,2.2757,2.2753,2.2753
GBPCHF,20050429,072700,2.2753,2.2753,2.2752,2.2752
GBPCHF,20050429,072800,2.2753,2.2753,2.2752,2.2753
GBPCHF,20050429,072900,2.2752,2.2755,2.2752,2.2755
GBPCHF,20050429,073000,2.2756,2.2756,2.2752,2.2752
GBPCHF,20050429,073100,2.2753,2.2754,2.2753,2.2754
GBPCHF,20050429,073200,2.2753,2.2757,2.2752,2.2756
GBPCHF,20050429,073300,2.2757,2.2757,2.2756,2.2756
GBPCHF,20050429,073400,2.2757,2.2759,2.2757,2.2759
GBPCHF,20050429,073500,2.2758,2.2758,2.2752,2.2752
GBPCHF,20050429,073600,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050429,073700,2.2749,2.2749,2.2748,2.2749
GBPCHF,20050429,073800,2.2748,2.2748,2.2748,2.2748
GBPCHF,20050429,073900,2.2749,2.2750,2.2749,2.2750
GBPCHF,20050429,074000,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050429,074100,2.2751,2.2751,2.2741,2.2741
GBPCHF,20050429,074200,2.2740,2.2745,2.2740,2.2745
GBPCHF,20050429,074300,2.2744,2.2744,2.2744,2.2744
GBPCHF,20050429,074400,2.2743,2.2743,2.2741,2.2741
GBPCHF,20050429,074500,2.2742,2.2742,2.2740,2.2740
GBPCHF,20050429,074600,2.2741,2.2743,2.2741,2.2743
GBPCHF,20050429,074700,2.2742,2.2744,2.2741,2.2743
GBPCHF,20050429,074800,2.2742,2.2742,2.2738,2.2739
GBPCHF,20050429,074900,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050429,075000,2.2741,2.2742,2.2734,2.2742
GBPCHF,20050429,075100,2.2743,2.2744,2.2740,2.2740
GBPCHF,20050429,075200,2.2739,2.2744,2.2739,2.2743
GBPCHF,20050429,075300,2.2743,2.2743,2.2743,2.2743
GBPCHF,20050429,075400,2.2742,2.2742,2.2736,2.2737
GBPCHF,20050429,075500,2.2736,2.2740,2.2736,2.2738
GBPCHF,20050429,075600,2.2737,2.2741,2.2737,2.2741
GBPCHF,20050429,075700,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050429,075800,2.2743,2.2743,2.2740,2.2740
GBPCHF,20050429,075900,2.2741,2.2741,2.2740,2.2741
GBPCHF,20050429,080000,2.2740,2.2741,2.2738,2.2740
GBPCHF,20050429,080100,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050429,080200,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050429,080300,2.2736,2.2738,2.2736,2.2737
GBPCHF,20050429,080400,2.2738,2.2738,2.2731,2.2731
GBPCHF,20050429,080500,2.2732,2.2732,2.2728,2.2731
GBPCHF,20050429,080600,2.2732,2.2732,2.2726,2.2727
GBPCHF,20050429,080700,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050429,080800,2.2724,2.2724,2.2717,2.2721
GBPCHF,20050429,080900,2.2722,2.2723,2.2719,2.2720
GBPCHF,20050429,081000,2.2721,2.2723,2.2717,2.2717
GBPCHF,20050429,081100,2.2718,2.2731,2.2718,2.2726
GBPCHF,20050429,081200,2.2725,2.2725,2.2721,2.2723
GBPCHF,20050429,081300,2.2724,2.2725,2.2714,2.2714
GBPCHF,20050429,081400,2.2715,2.2719,2.2715,2.2718
GBPCHF,20050429,081500,2.2717,2.2727,2.2717,2.2725
GBPCHF,20050429,081600,2.2726,2.2726,2.2722,2.2723
GBPCHF,20050429,081700,2.2724,2.2728,2.2722,2.2727
GBPCHF,20050429,081800,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050429,081900,2.2723,2.2723,2.2719,2.2720
GBPCHF,20050429,082000,2.2716,2.2716,2.2712,2.2715
GBPCHF,20050429,082100,2.2714,2.2717,2.2713,2.2717
GBPCHF,20050429,082200,2.2718,2.2720,2.2714,2.2715
GBPCHF,20050429,082300,2.2716,2.2716,2.2712,2.2712
GBPCHF,20050429,082400,2.2713,2.2715,2.2712,2.2713
GBPCHF,20050429,082500,2.2714,2.2714,2.2707,2.2707
GBPCHF,20050429,082600,2.2706,2.2707,2.2699,2.2699
GBPCHF,20050429,082700,2.2698,2.2699,2.2697,2.2698
GBPCHF,20050429,082800,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050429,082900,2.2693,2.2693,2.2688,2.2691
GBPCHF,20050429,083000,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050429,083100,2.2693,2.2693,2.2689,2.2692
GBPCHF,20050429,083200,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050429,083300,2.2698,2.2699,2.2697,2.2699
GBPCHF,20050429,083400,2.2698,2.2701,2.2696,2.2696
GBPCHF,20050429,083500,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050429,083600,2.2695,2.2699,2.2694,2.2696
GBPCHF,20050429,083700,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050429,083800,2.2691,2.2693,2.2689,2.2689
GBPCHF,20050429,083900,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050429,084000,2.2694,2.2694,2.2687,2.2687
GBPCHF,20050429,084100,2.2686,2.2686,2.2682,2.2682
GBPCHF,20050429,084200,2.2684,2.2688,2.2683,2.2683
GBPCHF,20050429,084300,2.2682,2.2686,2.2682,2.2685
GBPCHF,20050429,084400,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050429,084500,2.2683,2.2685,2.2682,2.2683
GBPCHF,20050429,084600,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050429,084700,2.2684,2.2686,2.2682,2.2683
GBPCHF,20050429,084800,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050429,084900,2.2680,2.2682,2.2679,2.2679
GBPCHF,20050429,085000,2.2680,2.2680,2.2676,2.2678
GBPCHF,20050429,085100,2.2677,2.2679,2.2676,2.2677
GBPCHF,20050429,085200,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050429,085300,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050429,085400,2.2679,2.2685,2.2679,2.2684
GBPCHF,20050429,085500,2.2685,2.2688,2.2685,2.2685
GBPCHF,20050429,085600,2.2686,2.2692,2.2685,2.2690
GBPCHF,20050429,085700,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050429,085800,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050429,085900,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050429,090000,2.2688,2.2688,2.2686,2.2688
GBPCHF,20050429,090100,2.2689,2.2690,2.2686,2.2690
GBPCHF,20050429,090200,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050429,090300,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050429,090400,2.2686,2.2687,2.2684,2.2686
GBPCHF,20050429,090500,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050429,090600,2.2688,2.2689,2.2686,2.2688
GBPCHF,20050429,090700,2.2689,2.2689,2.2686,2.2686
GBPCHF,20050429,090800,2.2687,2.2689,2.2686,2.2689
GBPCHF,20050429,090900,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050429,091000,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050429,091100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050429,091200,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050429,091300,2.2686,2.2690,2.2686,2.2689
GBPCHF,20050429,091400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050429,091500,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050429,091600,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050429,091700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050429,091800,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050429,091900,2.2683,2.2683,2.2681,2.2683
GBPCHF,20050429,092000,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050429,092100,2.2683,2.2685,2.2679,2.2681
GBPCHF,20050429,092200,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050429,092300,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050429,092400,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050429,092500,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050429,092600,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050429,092700,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050429,092800,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050429,092900,2.2688,2.2689,2.2687,2.2687
GBPCHF,20050429,093000,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050429,093100,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050429,093200,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050429,093300,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050429,093400,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050429,093500,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050429,093600,2.2682,2.2683,2.2679,2.2679
GBPCHF,20050429,093700,2.2678,2.2679,2.2675,2.2675
GBPCHF,20050429,093800,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050429,093900,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050429,094000,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050429,094100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050429,094200,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050429,094300,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050429,094400,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050429,094500,2.2688,2.2690,2.2688,2.2688
GBPCHF,20050429,094600,2.2689,2.2690,2.2687,2.2689
GBPCHF,20050429,094700,2.2688,2.2690,2.2688,2.2688
GBPCHF,20050429,094800,2.2689,2.2690,2.2687,2.2687
GBPCHF,20050429,094900,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050429,095000,2.2688,2.2692,2.2688,2.2692
GBPCHF,20050429,095100,2.2693,2.2695,2.2693,2.2693
GBPCHF,20050429,095200,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050429,095300,2.2694,2.2696,2.2692,2.2693
GBPCHF,20050429,095400,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050429,095500,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050429,095600,2.2682,2.2682,2.2676,2.2677
GBPCHF,20050429,095700,2.2678,2.2683,2.2678,2.2682
GBPCHF,20050429,095800,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050429,095900,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050429,100000,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050429,100100,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050429,100200,2.2684,2.2684,2.2676,2.2678
GBPCHF,20050429,100300,2.2676,2.2677,2.2673,2.2673
GBPCHF,20050429,100400,2.2672,2.2672,2.2670,2.2670
GBPCHF,20050429,100500,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050429,100600,2.2669,2.2671,2.2668,2.2671
GBPCHF,20050429,100700,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050429,100800,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050429,100900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050429,101000,2.2680,2.2681,2.2678,2.2680
GBPCHF,20050429,101100,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050429,101200,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050429,101300,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050429,101400,2.2684,2.2684,2.2681,2.2684
GBPCHF,20050429,101500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050429,101600,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050429,101700,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050429,101800,2.2686,2.2687,2.2684,2.2684
GBPCHF,20050429,101900,2.2685,2.2687,2.2682,2.2682
GBPCHF,20050429,102000,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050429,102100,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050429,102200,2.2679,2.2681,2.2678,2.2680
GBPCHF,20050429,102300,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050429,102400,2.2683,2.2686,2.2682,2.2686
GBPCHF,20050429,102500,2.2687,2.2687,2.2685,2.2687
GBPCHF,20050429,102600,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050429,102700,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050429,102800,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050429,102900,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050429,103000,2.2677,2.2680,2.2675,2.2675
GBPCHF,20050429,103100,2.2676,2.2686,2.2676,2.2686
GBPCHF,20050429,103200,2.2685,2.2686,2.2679,2.2681
GBPCHF,20050429,103300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050429,103400,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050429,103500,2.2678,2.2678,2.2674,2.2675
GBPCHF,20050429,103600,2.2676,2.2677,2.2673,2.2673
GBPCHF,20050429,103700,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050429,103800,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050429,103900,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050429,104000,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050429,104100,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050429,104200,2.2683,2.2684,2.2681,2.2684
GBPCHF,20050429,104300,2.2685,2.2686,2.2683,2.2686
GBPCHF,20050429,104400,2.2687,2.2688,2.2683,2.2684
GBPCHF,20050429,104500,2.2685,2.2687,2.2683,2.2683
GBPCHF,20050429,104600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050429,104700,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050429,104800,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050429,104900,2.2683,2.2683,2.2679,2.2682
GBPCHF,20050429,105000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050429,105100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050429,105200,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050429,105300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050429,105400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050429,105500,2.2683,2.2684,2.2680,2.2682
GBPCHF,20050429,105600,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050429,105700,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050429,105800,2.2684,2.2684,2.2680,2.2682
GBPCHF,20050429,105900,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050429,110000,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050429,110100,2.2677,2.2679,2.2675,2.2678
GBPCHF,20050429,110200,2.2676,2.2676,2.2673,2.2675
GBPCHF,20050429,110300,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050429,110400,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050429,110500,2.2675,2.2675,2.2671,2.2671
GBPCHF,20050429,110600,2.2670,2.2672,2.2665,2.2665
GBPCHF,20050429,110700,2.2666,2.2668,2.2664,2.2668
GBPCHF,20050429,110800,2.2669,2.2675,2.2669,2.2675
GBPCHF,20050429,110900,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050429,111000,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050429,111100,2.2682,2.2686,2.2681,2.2683
GBPCHF,20050429,111200,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050429,111300,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050429,111400,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050429,111500,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050429,111600,2.2684,2.2686,2.2684,2.2684
GBPCHF,20050429,111700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050429,111800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050429,111900,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050429,112000,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050429,112100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050429,112200,2.2688,2.2690,2.2687,2.2689
GBPCHF,20050429,112300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050429,112400,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050429,112500,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050429,112600,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050429,112700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050429,112800,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050429,112900,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050429,113000,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050429,113100,2.2692,2.2692,2.2682,2.2683
GBPCHF,20050429,113200,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050429,113300,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050429,113400,2.2681,2.2682,2.2678,2.2678
GBPCHF,20050429,113500,2.2679,2.2679,2.2676,2.2679
GBPCHF,20050429,113600,2.2680,2.2684,2.2680,2.2684
GBPCHF,20050429,113700,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050429,113800,2.2680,2.2680,2.2677,2.2678
GBPCHF,20050429,113900,2.2677,2.2680,2.2676,2.2680
GBPCHF,20050429,114000,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050429,114100,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050429,114200,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050429,114300,2.2679,2.2679,2.2672,2.2673
GBPCHF,20050429,114400,2.2672,2.2675,2.2672,2.2674
GBPCHF,20050429,114500,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050429,114600,2.2672,2.2677,2.2671,2.2677
GBPCHF,20050429,114700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050429,114800,2.2677,2.2678,2.2676,2.2677
GBPCHF,20050429,114900,2.2676,2.2679,2.2675,2.2677
GBPCHF,20050429,115000,2.2678,2.2679,2.2674,2.2676
GBPCHF,20050429,115100,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050429,115200,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050429,115300,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050429,115400,2.2671,2.2673,2.2671,2.2671
GBPCHF,20050429,115500,2.2670,2.2674,2.2670,2.2674
GBPCHF,20050429,115600,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050429,115700,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050429,115800,2.2675,2.2675,2.2669,2.2669
GBPCHF,20050429,115900,2.2670,2.2670,2.2668,2.2669
GBPCHF,20050429,120000,2.2670,2.2672,2.2669,2.2670
GBPCHF,20050429,120100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050429,120200,2.2667,2.2669,2.2666,2.2668
GBPCHF,20050429,120300,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050429,120400,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050429,120500,2.2671,2.2671,2.2665,2.2665
GBPCHF,20050429,120600,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050429,120700,2.2669,2.2670,2.2668,2.2668
GBPCHF,20050429,120800,2.2669,2.2671,2.2668,2.2671
GBPCHF,20050429,120900,2.2670,2.2672,2.2669,2.2671
GBPCHF,20050429,121000,2.2669,2.2669,2.2666,2.2668
GBPCHF,20050429,121100,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050429,121200,2.2667,2.2668,2.2665,2.2667
GBPCHF,20050429,121300,2.2668,2.2669,2.2664,2.2665
GBPCHF,20050429,121400,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050429,121500,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050429,121600,2.2665,2.2668,2.2665,2.2666
GBPCHF,20050429,121700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050429,121800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050429,121900,2.2670,2.2670,2.2663,2.2663
GBPCHF,20050429,122000,2.2662,2.2665,2.2661,2.2665
GBPCHF,20050429,122100,2.2664,2.2665,2.2663,2.2664
GBPCHF,20050429,122200,2.2663,2.2663,2.2660,2.2661
GBPCHF,20050429,122300,2.2662,2.2668,2.2662,2.2668
GBPCHF,20050429,122400,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050429,122500,2.2667,2.2667,2.2667,2.2667
GBPCHF,20050429,122600,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050429,122700,2.2669,2.2669,2.2667,2.2667
GBPCHF,20050429,122800,2.2668,2.2668,2.2664,2.2664
GBPCHF,20050429,122900,2.2665,2.2666,2.2664,2.2666
GBPCHF,20050429,123000,2.2665,2.2666,2.2662,2.2664
GBPCHF,20050429,123100,2.2662,2.2667,2.2662,2.2667
GBPCHF,20050429,123200,2.2668,2.2670,2.2668,2.2668
GBPCHF,20050429,123300,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050429,123400,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050429,123500,2.2664,2.2664,2.2660,2.2660
GBPCHF,20050429,123600,2.2659,2.2664,2.2658,2.2664
GBPCHF,20050429,123700,2.2663,2.2666,2.2661,2.2666
GBPCHF,20050429,123800,2.2667,2.2671,2.2665,2.2671
GBPCHF,20050429,123900,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050429,124000,2.2670,2.2672,2.2670,2.2672
GBPCHF,20050429,124100,2.2671,2.2673,2.2671,2.2672
GBPCHF,20050429,124200,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050429,124300,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050429,124400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050429,124500,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050429,124600,2.2671,2.2674,2.2670,2.2674
GBPCHF,20050429,124700,2.2673,2.2676,2.2672,2.2673
GBPCHF,20050429,124800,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050429,124900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050429,125000,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050429,125100,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050429,125200,2.2671,2.2674,2.2671,2.2673
GBPCHF,20050429,125300,2.2674,2.2676,2.2670,2.2671
GBPCHF,20050429,125400,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050429,125500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050429,125600,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050429,125700,2.2672,2.2677,2.2672,2.2677
GBPCHF,20050429,125800,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050429,125900,2.2677,2.2678,2.2674,2.2676
GBPCHF,20050429,130000,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050429,130100,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050429,130200,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050429,130300,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050429,130400,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050429,130500,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050429,130600,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050429,130700,2.2683,2.2689,2.2682,2.2689
GBPCHF,20050429,130800,2.2691,2.2691,2.2689,2.2690
GBPCHF,20050429,130900,2.2691,2.2694,2.2691,2.2692
GBPCHF,20050429,131000,2.2691,2.2695,2.2691,2.2695
GBPCHF,20050429,131100,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050429,131200,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050429,131300,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050429,131400,2.2697,2.2702,2.2696,2.2702
GBPCHF,20050429,131500,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050429,131600,2.2701,2.2703,2.2700,2.2703
GBPCHF,20050429,131700,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050429,131800,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050429,131900,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050429,132000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050429,132100,2.2707,2.2708,2.2705,2.2708
GBPCHF,20050429,132200,2.2707,2.2708,2.2703,2.2703
GBPCHF,20050429,132300,2.2704,2.2708,2.2703,2.2707
GBPCHF,20050429,132400,2.2706,2.2706,2.2704,2.2704
GBPCHF,20050429,132500,2.2703,2.2703,2.2699,2.2699
GBPCHF,20050429,132600,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050429,132700,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050429,132800,2.2701,2.2702,2.2700,2.2700
GBPCHF,20050429,132900,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050429,133000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050429,133100,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050429,133200,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050429,133300,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050429,133400,2.2701,2.2701,2.2698,2.2701
GBPCHF,20050429,133500,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050429,133600,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050429,133700,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050429,133800,2.2698,2.2700,2.2698,2.2700
GBPCHF,20050429,133900,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050429,134000,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050429,134100,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050429,134200,2.2700,2.2700,2.2697,2.2697
GBPCHF,20050429,134300,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050429,134400,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050429,134500,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050429,134600,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050429,134700,2.2695,2.2695,2.2689,2.2689
GBPCHF,20050429,134800,2.2690,2.2692,2.2689,2.2692
GBPCHF,20050429,134900,2.2690,2.2691,2.2690,2.2690
GBPCHF,20050429,135000,2.2689,2.2689,2.2682,2.2683
GBPCHF,20050429,135100,2.2682,2.2682,2.2673,2.2673
GBPCHF,20050429,135200,2.2672,2.2673,2.2671,2.2671
GBPCHF,20050429,135300,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050429,135400,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050429,135500,2.2674,2.2677,2.2673,2.2674
GBPCHF,20050429,135600,2.2673,2.2676,2.2673,2.2675
GBPCHF,20050429,135700,2.2674,2.2676,2.2673,2.2676
GBPCHF,20050429,135800,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050429,135900,2.2676,2.2677,2.2674,2.2674
GBPCHF,20050429,140000,2.2673,2.2674,2.2670,2.2671
GBPCHF,20050429,140100,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050429,140200,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050429,140300,2.2671,2.2678,2.2671,2.2678
GBPCHF,20050429,140400,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050429,140500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050429,140600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050429,140700,2.2679,2.2681,2.2679,2.2679
GBPCHF,20050429,140800,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050429,140900,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050429,141000,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050429,141100,2.2679,2.2679,2.2675,2.2678
GBPCHF,20050429,141200,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050429,141300,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050429,141400,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050429,141500,2.2679,2.2682,2.2678,2.2681
GBPCHF,20050429,141600,2.2682,2.2685,2.2682,2.2682
GBPCHF,20050429,141700,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050429,141800,2.2680,2.2680,2.2677,2.2680
GBPCHF,20050429,141900,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050429,142000,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050429,142100,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050429,142200,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050429,142300,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050429,142400,2.2684,2.2686,2.2683,2.2684
GBPCHF,20050429,142500,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050429,142600,2.2682,2.2684,2.2682,2.2684
GBPCHF,20050429,142700,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050429,142800,2.2683,2.2683,2.2681,2.2681
GBPCHF,20050429,142900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050429,143000,2.2678,2.2682,2.2677,2.2682
GBPCHF,20050429,143100,2.2681,2.2684,2.2680,2.2683
GBPCHF,20050429,143200,2.2682,2.2683,2.2676,2.2679
GBPCHF,20050429,143300,2.2680,2.2681,2.2675,2.2675
GBPCHF,20050429,143400,2.2678,2.2682,2.2678,2.2679
GBPCHF,20050429,143500,2.2678,2.2681,2.2678,2.2680
GBPCHF,20050429,143600,2.2679,2.2680,2.2677,2.2679
GBPCHF,20050429,143700,2.2678,2.2679,2.2676,2.2676
GBPCHF,20050429,143800,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050429,143900,2.2678,2.2684,2.2678,2.2684
GBPCHF,20050429,144000,2.2686,2.2692,2.2685,2.2689
GBPCHF,20050429,144100,2.2690,2.2692,2.2690,2.2691
GBPCHF,20050429,144200,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050429,144300,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050429,144400,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050429,144500,2.2691,2.2692,2.2689,2.2692
GBPCHF,20050429,144600,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050429,144700,2.2691,2.2695,2.2691,2.2695
GBPCHF,20050429,144800,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050429,144900,2.2695,2.2697,2.2694,2.2694
GBPCHF,20050429,145000,2.2695,2.2701,2.2695,2.2701
GBPCHF,20050429,145100,2.2700,2.2700,2.2696,2.2698
GBPCHF,20050429,145200,2.2697,2.2700,2.2696,2.2697
GBPCHF,20050429,145300,2.2696,2.2699,2.2696,2.2696
GBPCHF,20050429,145400,2.2695,2.2699,2.2695,2.2698
GBPCHF,20050429,145500,2.2697,2.2701,2.2697,2.2699
GBPCHF,20050429,145600,2.2700,2.2700,2.2699,2.2699
GBPCHF,20050429,145700,2.2697,2.2702,2.2697,2.2699
GBPCHF,20050429,145800,2.2700,2.2702,2.2698,2.2702
GBPCHF,20050429,145900,2.2701,2.2703,2.2701,2.2701
GBPCHF,20050429,150000,2.2700,2.2700,2.2699,2.2700
GBPCHF,20050429,150100,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050429,150200,2.2701,2.2704,2.2700,2.2704
GBPCHF,20050429,150300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050429,150400,2.2702,2.2703,2.2699,2.2700
GBPCHF,20050429,150500,2.2701,2.2709,2.2701,2.2708
GBPCHF,20050429,150600,2.2709,2.2712,2.2708,2.2711
GBPCHF,20050429,150700,2.2710,2.2712,2.2708,2.2709
GBPCHF,20050429,150800,2.2708,2.2708,2.2702,2.2702
GBPCHF,20050429,150900,2.2703,2.2704,2.2701,2.2703
GBPCHF,20050429,151000,2.2702,2.2703,2.2700,2.2702
GBPCHF,20050429,151100,2.2701,2.2701,2.2697,2.2697
GBPCHF,20050429,151200,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050429,151300,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050429,151400,2.2703,2.2705,2.2701,2.2705
GBPCHF,20050429,151500,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050429,151600,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050429,151700,2.2709,2.2710,2.2707,2.2707
GBPCHF,20050429,151800,2.2708,2.2715,2.2708,2.2715
GBPCHF,20050429,151900,2.2714,2.2717,2.2714,2.2716
GBPCHF,20050429,152000,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050429,152100,2.2716,2.2719,2.2716,2.2718
GBPCHF,20050429,152200,2.2719,2.2719,2.2716,2.2716
GBPCHF,20050429,152300,2.2715,2.2716,2.2713,2.2713
GBPCHF,20050429,152400,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050429,152500,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050429,152600,2.2716,2.2716,2.2711,2.2711
GBPCHF,20050429,152700,2.2712,2.2712,2.2708,2.2710
GBPCHF,20050429,152800,2.2711,2.2714,2.2709,2.2709
GBPCHF,20050429,152900,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050429,153000,2.2707,2.2710,2.2706,2.2710
GBPCHF,20050429,153100,2.2710,2.2710,2.2710,2.2710
GBPCHF,20050429,153200,2.2709,2.2712,2.2709,2.2710
GBPCHF,20050429,153300,2.2709,2.2710,2.2706,2.2706
GBPCHF,20050429,153400,2.2707,2.2710,2.2707,2.2708
GBPCHF,20050429,153500,2.2709,2.2711,2.2708,2.2709
GBPCHF,20050429,153600,2.2708,2.2710,2.2707,2.2708
GBPCHF,20050429,153700,2.2709,2.2711,2.2708,2.2708
GBPCHF,20050429,153800,2.2709,2.2710,2.2708,2.2709
GBPCHF,20050429,153900,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050429,154000,2.2706,2.2707,2.2703,2.2706
GBPCHF,20050429,154100,2.2707,2.2713,2.2707,2.2712
GBPCHF,20050429,154200,2.2711,2.2711,2.2708,2.2709
GBPCHF,20050429,154300,2.2708,2.2708,2.2707,2.2708
GBPCHF,20050429,154400,2.2707,2.2709,2.2703,2.2703
GBPCHF,20050429,154500,2.2702,2.2705,2.2702,2.2703
GBPCHF,20050429,154600,2.2702,2.2703,2.2700,2.2701
GBPCHF,20050429,154700,2.2700,2.2704,2.2700,2.2704
GBPCHF,20050429,154800,2.2706,2.2706,2.2701,2.2701
GBPCHF,20050429,154900,2.2703,2.2706,2.2702,2.2705
GBPCHF,20050429,155000,2.2704,2.2704,2.2698,2.2702
GBPCHF,20050429,155100,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050429,155200,2.2700,2.2701,2.2696,2.2696
GBPCHF,20050429,155300,2.2697,2.2699,2.2693,2.2693
GBPCHF,20050429,155400,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050429,155500,2.2688,2.2688,2.2683,2.2684
GBPCHF,20050429,155600,2.2683,2.2684,2.2680,2.2681
GBPCHF,20050429,155700,2.2682,2.2685,2.2680,2.2685
GBPCHF,20050429,155800,2.2684,2.2684,2.2680,2.2683
GBPCHF,20050429,155900,2.2686,2.2687,2.2678,2.2684
GBPCHF,20050429,160000,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050429,160100,2.2687,2.2694,2.2687,2.2693
GBPCHF,20050429,160200,2.2692,2.2693,2.2689,2.2690
GBPCHF,20050429,160300,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050429,160400,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050429,160500,2.2687,2.2690,2.2685,2.2689
GBPCHF,20050429,160600,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050429,160700,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050429,160800,2.2684,2.2685,2.2683,2.2684
GBPCHF,20050429,160900,2.2683,2.2686,2.2682,2.2682
GBPCHF,20050429,161000,2.2681,2.2684,2.2681,2.2683
GBPCHF,20050429,161100,2.2684,2.2686,2.2682,2.2686
GBPCHF,20050429,161200,2.2685,2.2685,2.2679,2.2679
GBPCHF,20050429,161300,2.2680,2.2681,2.2676,2.2676
GBPCHF,20050429,161400,2.2675,2.2675,2.2673,2.2675
GBPCHF,20050429,161500,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050429,161600,2.2672,2.2678,2.2672,2.2676
GBPCHF,20050429,161700,2.2678,2.2682,2.2678,2.2681
GBPCHF,20050429,161800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050429,161900,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050429,162000,2.2680,2.2681,2.2678,2.2678
GBPCHF,20050429,162100,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050429,162200,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050429,162300,2.2683,2.2684,2.2681,2.2684
GBPCHF,20050429,162400,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050429,162500,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050429,162600,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050429,162700,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050429,162800,2.2684,2.2690,2.2684,2.2690
GBPCHF,20050429,162900,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050429,163000,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050429,163100,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050429,163200,2.2695,2.2708,2.2695,2.2708
GBPCHF,20050429,163300,2.2707,2.2708,2.2704,2.2707
GBPCHF,20050429,163400,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050429,163500,2.2706,2.2707,2.2702,2.2706
GBPCHF,20050429,163600,2.2708,2.2715,2.2708,2.2714
GBPCHF,20050429,163700,2.2715,2.2715,2.2713,2.2714
GBPCHF,20050429,163800,2.2713,2.2721,2.2713,2.2720
GBPCHF,20050429,163900,2.2721,2.2721,2.2718,2.2720
GBPCHF,20050429,164000,2.2721,2.2722,2.2717,2.2717
GBPCHF,20050429,164100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050429,164200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050429,164300,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050429,164400,2.2719,2.2719,2.2718,2.2718
GBPCHF,20050429,164500,2.2717,2.2717,2.2714,2.2715
GBPCHF,20050429,164600,2.2716,2.2718,2.2716,2.2717
GBPCHF,20050429,164700,2.2716,2.2717,2.2715,2.2717
GBPCHF,20050429,164800,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050429,164900,2.2715,2.2715,2.2710,2.2710
GBPCHF,20050429,165000,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050429,165100,2.2708,2.2713,2.2708,2.2710
GBPCHF,20050429,165200,2.2711,2.2712,2.2709,2.2709
GBPCHF,20050429,165300,2.2710,2.2713,2.2710,2.2713
GBPCHF,20050429,165400,2.2714,2.2715,2.2713,2.2715
GBPCHF,20050429,165500,2.2714,2.2718,2.2714,2.2718
GBPCHF,20050429,165600,2.2719,2.2720,2.2717,2.2720
GBPCHF,20050429,165700,2.2719,2.2723,2.2719,2.2723
GBPCHF,20050429,165800,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050429,165900,2.2721,2.2723,2.2720,2.2720
GBPCHF,20050429,170000,2.2721,2.2732,2.2721,2.2732
GBPCHF,20050429,170100,2.2733,2.2734,2.2729,2.2729
GBPCHF,20050429,170200,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050429,170300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050429,170400,2.2737,2.2749,2.2737,2.2749
GBPCHF,20050429,170500,2.2750,2.2751,2.2748,2.2748
GBPCHF,20050429,170600,2.2746,2.2750,2.2745,2.2749
GBPCHF,20050429,170700,2.2747,2.2750,2.2746,2.2746
GBPCHF,20050429,170800,2.2745,2.2745,2.2736,2.2736
GBPCHF,20050429,170900,2.2737,2.2737,2.2734,2.2734
GBPCHF,20050429,171000,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050429,171100,2.2735,2.2736,2.2734,2.2734
GBPCHF,20050429,171200,2.2733,2.2734,2.2731,2.2732
GBPCHF,20050429,171300,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050429,171400,2.2728,2.2729,2.2727,2.2729
GBPCHF,20050429,171500,2.2728,2.2731,2.2728,2.2730
GBPCHF,20050429,171600,2.2731,2.2731,2.2730,2.2731
GBPCHF,20050429,171700,2.2732,2.2732,2.2728,2.2728
GBPCHF,20050429,171800,2.2727,2.2727,2.2721,2.2721
GBPCHF,20050429,171900,2.2720,2.2722,2.2720,2.2721
GBPCHF,20050429,172000,2.2720,2.2721,2.2716,2.2719
GBPCHF,20050429,172100,2.2718,2.2718,2.2713,2.2713
GBPCHF,20050429,172200,2.2714,2.2717,2.2714,2.2714
GBPCHF,20050429,172300,2.2713,2.2714,2.2711,2.2711
GBPCHF,20050429,172400,2.2713,2.2717,2.2711,2.2715
GBPCHF,20050429,172500,2.2714,2.2715,2.2714,2.2714
GBPCHF,20050429,172600,2.2713,2.2716,2.2711,2.2716
GBPCHF,20050429,172700,2.2717,2.2719,2.2716,2.2719
GBPCHF,20050429,172800,2.2720,2.2724,2.2720,2.2722
GBPCHF,20050429,172900,2.2721,2.2725,2.2721,2.2723
GBPCHF,20050429,173000,2.2722,2.2725,2.2721,2.2725
GBPCHF,20050429,173100,2.2727,2.2730,2.2727,2.2727
GBPCHF,20050429,173200,2.2726,2.2732,2.2726,2.2731
GBPCHF,20050429,173300,2.2732,2.2732,2.2728,2.2728
GBPCHF,20050429,173400,2.2727,2.2731,2.2727,2.2731
GBPCHF,20050429,173500,2.2730,2.2734,2.2730,2.2734
GBPCHF,20050429,173600,2.2735,2.2735,2.2735,2.2735
GBPCHF,20050429,173700,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050429,173800,2.2737,2.2738,2.2735,2.2738
GBPCHF,20050429,173900,2.2739,2.2741,2.2739,2.2740
GBPCHF,20050429,174000,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050429,174100,2.2739,2.2740,2.2738,2.2740
GBPCHF,20050429,174200,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050429,174300,2.2740,2.2740,2.2738,2.2740
GBPCHF,20050429,174400,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050429,174500,2.2743,2.2743,2.2738,2.2742
GBPCHF,20050429,174600,2.2743,2.2743,2.2742,2.2742
GBPCHF,20050429,174700,2.2743,2.2745,2.2743,2.2743
GBPCHF,20050429,174800,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050429,174900,2.2742,2.2742,2.2737,2.2737
GBPCHF,20050429,175000,2.2738,2.2739,2.2736,2.2738
GBPCHF,20050429,175100,2.2739,2.2739,2.2732,2.2732
GBPCHF,20050429,175200,2.2731,2.2732,2.2729,2.2729
GBPCHF,20050429,175300,2.2728,2.2730,2.2728,2.2729
GBPCHF,20050429,175400,2.2730,2.2736,2.2730,2.2735
GBPCHF,20050429,175500,2.2736,2.2740,2.2736,2.2740
GBPCHF,20050429,175600,2.2742,2.2745,2.2742,2.2743
GBPCHF,20050429,175700,2.2744,2.2745,2.2742,2.2742
GBPCHF,20050429,175800,2.2741,2.2747,2.2740,2.2747
GBPCHF,20050429,175900,2.2746,2.2747,2.2742,2.2742
GBPCHF,20050429,180000,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050429,180100,2.2747,2.2749,2.2744,2.2744
GBPCHF,20050429,180200,2.2745,2.2747,2.2745,2.2745
GBPCHF,20050429,180300,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050429,180400,2.2743,2.2745,2.2742,2.2743
GBPCHF,20050429,180500,2.2745,2.2745,2.2742,2.2742
GBPCHF,20050429,180600,2.2743,2.2744,2.2742,2.2743
GBPCHF,20050429,180700,2.2744,2.2747,2.2744,2.2747
GBPCHF,20050429,180800,2.2749,2.2750,2.2742,2.2742
GBPCHF,20050429,180900,2.2743,2.2749,2.2740,2.2749
GBPCHF,20050429,181000,2.2750,2.2750,2.2745,2.2745
GBPCHF,20050429,181100,2.2746,2.2746,2.2743,2.2743
GBPCHF,20050429,181200,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050429,181300,2.2745,2.2749,2.2745,2.2749
GBPCHF,20050429,181400,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050429,181500,2.2746,2.2747,2.2746,2.2747
GBPCHF,20050429,181600,2.2746,2.2746,2.2739,2.2740
GBPCHF,20050429,181700,2.2739,2.2741,2.2739,2.2741
GBPCHF,20050429,181800,2.2742,2.2743,2.2741,2.2742
GBPCHF,20050429,181900,2.2740,2.2740,2.2736,2.2740
GBPCHF,20050429,182000,2.2739,2.2739,2.2738,2.2739
GBPCHF,20050429,182100,2.2740,2.2740,2.2738,2.2738
GBPCHF,20050429,182200,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050429,182300,2.2738,2.2738,2.2737,2.2738
GBPCHF,20050429,182400,2.2739,2.2742,2.2738,2.2738
GBPCHF,20050429,182500,2.2739,2.2742,2.2739,2.2742
GBPCHF,20050429,182600,2.2741,2.2742,2.2739,2.2739
GBPCHF,20050429,182700,2.2738,2.2742,2.2738,2.2741
GBPCHF,20050429,182800,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050429,182900,2.2744,2.2746,2.2744,2.2746
GBPCHF,20050429,183000,2.2747,2.2750,2.2746,2.2750
GBPCHF,20050429,183100,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050429,183200,2.2748,2.2753,2.2748,2.2753
GBPCHF,20050429,183300,2.2754,2.2756,2.2754,2.2756
GBPCHF,20050429,183400,2.2757,2.2761,2.2757,2.2761
GBPCHF,20050429,183500,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050429,183600,2.2760,2.2766,2.2759,2.2763
GBPCHF,20050429,183700,2.2762,2.2767,2.2760,2.2767
GBPCHF,20050429,183800,2.2766,2.2778,2.2766,2.2776
GBPCHF,20050429,183900,2.2775,2.2777,2.2773,2.2773
GBPCHF,20050429,184000,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050429,184100,2.2768,2.2772,2.2768,2.2771
GBPCHF,20050429,184200,2.2770,2.2770,2.2766,2.2770
GBPCHF,20050429,184300,2.2771,2.2771,2.2766,2.2767
GBPCHF,20050429,184400,2.2766,2.2767,2.2763,2.2763
GBPCHF,20050429,184500,2.2762,2.2762,2.2754,2.2758
GBPCHF,20050429,184600,2.2759,2.2762,2.2759,2.2760
GBPCHF,20050429,184700,2.2759,2.2759,2.2756,2.2758
GBPCHF,20050429,184800,2.2759,2.2760,2.2759,2.2760
GBPCHF,20050429,184900,2.2759,2.2760,2.2759,2.2759
GBPCHF,20050429,185000,2.2758,2.2762,2.2757,2.2761
GBPCHF,20050429,185100,2.2762,2.2763,2.2757,2.2758
GBPCHF,20050429,185200,2.2759,2.2760,2.2754,2.2760
GBPCHF,20050429,185300,2.2759,2.2762,2.2759,2.2761
GBPCHF,20050429,185400,2.2760,2.2766,2.2760,2.2766
GBPCHF,20050429,185500,2.2767,2.2768,2.2763,2.2763
GBPCHF,20050429,185600,2.2762,2.2762,2.2760,2.2760
GBPCHF,20050429,185700,2.2759,2.2763,2.2759,2.2763
GBPCHF,20050429,185800,2.2764,2.2770,2.2764,2.2768
GBPCHF,20050429,185900,2.2769,2.2769,2.2767,2.2767
GBPCHF,20050429,190000,2.2766,2.2768,2.2766,2.2766
GBPCHF,20050429,190100,2.2765,2.2767,2.2764,2.2765
GBPCHF,20050429,190200,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050429,190300,2.2765,2.2767,2.2765,2.2765
GBPCHF,20050429,190400,2.2766,2.2770,2.2766,2.2768
GBPCHF,20050429,190500,2.2767,2.2768,2.2766,2.2768
GBPCHF,20050429,190600,2.2769,2.2773,2.2769,2.2770
GBPCHF,20050429,190700,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050429,190800,2.2770,2.2770,2.2767,2.2768
GBPCHF,20050429,190900,2.2767,2.2769,2.2766,2.2769
GBPCHF,20050429,191000,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050429,191100,2.2771,2.2772,2.2770,2.2771
GBPCHF,20050429,191200,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050429,191300,2.2771,2.2774,2.2771,2.2774
GBPCHF,20050429,191400,2.2775,2.2778,2.2774,2.2776
GBPCHF,20050429,191500,2.2777,2.2779,2.2777,2.2777
GBPCHF,20050429,191600,2.2774,2.2776,2.2773,2.2774
GBPCHF,20050429,191700,2.2775,2.2780,2.2774,2.2778
GBPCHF,20050429,191800,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050429,191900,2.2781,2.2785,2.2780,2.2785
GBPCHF,20050429,192000,2.2786,2.2792,2.2786,2.2790
GBPCHF,20050429,192100,2.2789,2.2789,2.2787,2.2788
GBPCHF,20050429,192200,2.2787,2.2792,2.2787,2.2792
GBPCHF,20050429,192300,2.2791,2.2792,2.2789,2.2790
GBPCHF,20050429,192400,2.2791,2.2792,2.2789,2.2792
GBPCHF,20050429,192500,2.2794,2.2795,2.2792,2.2792
GBPCHF,20050429,192600,2.2793,2.2809,2.2793,2.2806
GBPCHF,20050429,192700,2.2805,2.2810,2.2802,2.2810
GBPCHF,20050429,192800,2.2813,2.2824,2.2813,2.2824
GBPCHF,20050429,192900,2.2823,2.2823,2.2819,2.2820
GBPCHF,20050429,193000,2.2821,2.2826,2.2819,2.2826
GBPCHF,20050429,193100,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050429,193200,2.2826,2.2829,2.2826,2.2827
GBPCHF,20050429,193300,2.2826,2.2826,2.2817,2.2817
GBPCHF,20050429,193400,2.2818,2.2819,2.2815,2.2816
GBPCHF,20050429,193500,2.2815,2.2822,2.2815,2.2821
GBPCHF,20050429,193600,2.2822,2.2822,2.2816,2.2820
GBPCHF,20050429,193700,2.2819,2.2820,2.2815,2.2816
GBPCHF,20050429,193800,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050429,193900,2.2817,2.2819,2.2816,2.2817
GBPCHF,20050429,194000,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050429,194100,2.2818,2.2819,2.2815,2.2816
GBPCHF,20050429,194200,2.2817,2.2818,2.2816,2.2818
GBPCHF,20050429,194300,2.2817,2.2820,2.2816,2.2820
GBPCHF,20050429,194400,2.2819,2.2820,2.2816,2.2817
GBPCHF,20050429,194500,2.2818,2.2821,2.2818,2.2821
GBPCHF,20050429,194600,2.2820,2.2820,2.2816,2.2816
GBPCHF,20050429,194700,2.2817,2.2818,2.2815,2.2818
GBPCHF,20050429,194800,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050429,194900,2.2816,2.2817,2.2814,2.2815
GBPCHF,20050429,195000,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050429,195100,2.2815,2.2819,2.2814,2.2819
GBPCHF,20050429,195200,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050429,195300,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050429,195400,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050429,195500,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050429,195600,2.2815,2.2816,2.2814,2.2815
GBPCHF,20050429,195700,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050429,195800,2.2815,2.2817,2.2812,2.2813
GBPCHF,20050429,195900,2.2812,2.2816,2.2812,2.2815
GBPCHF,20050429,200000,2.2816,2.2816,2.2813,2.2814
GBPCHF,20050429,200100,2.2813,2.2816,2.2813,2.2816
GBPCHF,20050429,200200,2.2815,2.2816,2.2813,2.2815
GBPCHF,20050429,200300,2.2814,2.2814,2.2810,2.2810
GBPCHF,20050429,200400,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050429,200500,2.2811,2.2811,2.2803,2.2806
GBPCHF,20050429,200600,2.2805,2.2805,2.2802,2.2803
GBPCHF,20050429,200700,2.2804,2.2807,2.2803,2.2803
GBPCHF,20050429,200800,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050429,200900,2.2804,2.2806,2.2804,2.2806
GBPCHF,20050429,201000,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050429,201100,2.2804,2.2806,2.2803,2.2803
GBPCHF,20050429,201200,2.2804,2.2804,2.2801,2.2801
GBPCHF,20050429,201300,2.2800,2.2801,2.2798,2.2801
GBPCHF,20050429,201400,2.2800,2.2800,2.2794,2.2796
GBPCHF,20050429,201500,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050429,201600,2.2797,2.2797,2.2794,2.2795
GBPCHF,20050429,201700,2.2794,2.2798,2.2794,2.2798
GBPCHF,20050429,201800,2.2799,2.2802,2.2799,2.2800
GBPCHF,20050429,201900,2.2801,2.2802,2.2799,2.2799
GBPCHF,20050429,202000,2.2800,2.2801,2.2795,2.2795
GBPCHF,20050429,202100,2.2796,2.2798,2.2795,2.2795
GBPCHF,20050429,202200,2.2796,2.2802,2.2794,2.2801
GBPCHF,20050429,202300,2.2802,2.2802,2.2799,2.2802
GBPCHF,20050429,202400,2.2803,2.2804,2.2802,2.2803
GBPCHF,20050429,202500,2.2802,2.2802,2.2799,2.2800
GBPCHF,20050429,202600,2.2799,2.2799,2.2795,2.2798
GBPCHF,20050429,202700,2.2799,2.2804,2.2799,2.2804
GBPCHF,20050429,202800,2.2805,2.2816,2.2805,2.2809
GBPCHF,20050429,202900,2.2808,2.2809,2.2806,2.2808
GBPCHF,20050429,203000,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050429,203100,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050429,203200,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050429,203300,2.2813,2.2816,2.2812,2.2812
GBPCHF,20050429,203400,2.2811,2.2812,2.2810,2.2812
GBPCHF,20050429,203500,2.2811,2.2812,2.2809,2.2809
GBPCHF,20050429,203600,2.2810,2.2813,2.2810,2.2811
GBPCHF,20050429,203700,2.2810,2.2810,2.2808,2.2810
GBPCHF,20050429,203800,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050429,203900,2.2813,2.2815,2.2812,2.2815
GBPCHF,20050429,204000,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050429,204100,2.2818,2.2821,2.2818,2.2821
GBPCHF,20050429,204200,2.2820,2.2823,2.2819,2.2819
GBPCHF,20050429,204300,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050429,204400,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050429,204500,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050429,204600,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050429,204700,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050429,204800,2.2820,2.2824,2.2820,2.2821
GBPCHF,20050429,204900,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050429,205000,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050429,205100,2.2822,2.2823,2.2818,2.2819
GBPCHF,20050429,205200,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050429,205300,2.2820,2.2823,2.2818,2.2818
GBPCHF,20050429,205400,2.2819,2.2832,2.2819,2.2831
GBPCHF,20050429,205500,2.2830,2.2830,2.2824,2.2824
GBPCHF,20050429,205600,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050429,205700,2.2820,2.2823,2.2817,2.2817
GBPCHF,20050429,205800,2.2816,2.2816,2.2810,2.2811
GBPCHF,20050429,205900,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050429,210000,2.2808,2.2812,2.2799,2.2801
GBPCHF,20050429,210100,2.2802,2.2804,2.2796,2.2803
GBPCHF,20050429,210200,2.2802,2.2802,2.2800,2.2801
GBPCHF,20050429,210300,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050429,210400,2.2800,2.2801,2.2799,2.2801
GBPCHF,20050429,210500,2.2800,2.2808,2.2800,2.2808
GBPCHF,20050429,210600,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050429,210700,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050429,210800,2.2810,2.2813,2.2810,2.2812
GBPCHF,20050429,210900,2.2813,2.2815,2.2811,2.2815
GBPCHF,20050429,211000,2.2814,2.2815,2.2813,2.2813
GBPCHF,20050429,211100,2.2812,2.2812,2.2809,2.2809
GBPCHF,20050429,211200,2.2810,2.2810,2.2802,2.2802
GBPCHF,20050429,211300,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050429,211400,2.2805,2.2805,2.2801,2.2801
GBPCHF,20050429,211500,2.2800,2.2804,2.2800,2.2803
GBPCHF,20050429,211600,2.2804,2.2805,2.2804,2.2804
GBPCHF,20050429,211700,2.2805,2.2806,2.2805,2.2805
GBPCHF,20050429,211800,2.2806,2.2806,2.2803,2.2804
GBPCHF,20050429,211900,2.2805,2.2806,2.2805,2.2805
GBPCHF,20050429,212000,2.2804,2.2805,2.2803,2.2803
GBPCHF,20050429,212100,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050429,212200,2.2804,2.2807,2.2804,2.2807
GBPCHF,20050429,212300,2.2808,2.2809,2.2808,2.2808
GBPCHF,20050429,212400,2.2809,2.2810,2.2809,2.2810
GBPCHF,20050429,212500,2.2811,2.2812,2.2809,2.2812
GBPCHF,20050429,212600,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050429,212700,2.2808,2.2809,2.2806,2.2806
GBPCHF,20050429,212800,2.2807,2.2809,2.2806,2.2808
GBPCHF,20050429,212900,2.2809,2.2809,2.2805,2.2805
GBPCHF,20050429,213000,2.2806,2.2809,2.2806,2.2809
GBPCHF,20050429,213100,2.2808,2.2808,2.2805,2.2806
GBPCHF,20050429,213200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050429,213300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050429,213400,2.2804,2.2804,2.2800,2.2800
GBPCHF,20050429,213500,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050429,213600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050429,213700,2.2803,2.2806,2.2803,2.2805
GBPCHF,20050429,213800,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050429,213900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050429,214000,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050429,214100,2.2804,2.2804,2.2800,2.2801
GBPCHF,20050429,214200,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050429,214300,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050429,214400,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050429,214500,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050429,214600,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050429,214700,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050429,214800,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050429,214900,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050429,215000,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050429,215100,2.2797,2.2799,2.2797,2.2798
GBPCHF,20050429,215200,2.2797,2.2798,2.2796,2.2797
GBPCHF,20050429,215300,2.2795,2.2796,2.2794,2.2794
GBPCHF,20050429,215400,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050429,215500,2.2794,2.2794,2.2793,2.2793
GBPCHF,20050429,215600,2.2794,2.2794,2.2792,2.2794
GBPCHF,20050429,215700,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050429,215800,2.2794,2.2798,2.2794,2.2798
GBPCHF,20050429,215900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050429,220000,2.2796,2.2796,2.2795,2.2795
GBPJPY,20050429,000100,202.39,202.40,202.37,202.37
GBPJPY,20050429,000200,202.35,202.35,202.33,202.34
GBPJPY,20050429,000300,202.33,202.33,202.31,202.31
GBPJPY,20050429,000400,202.32,202.32,202.29,202.29
GBPJPY,20050429,000500,202.28,202.29,202.28,202.29
GBPJPY,20050429,000600,202.30,202.31,202.29,202.29
GBPJPY,20050429,000700,202.28,202.29,202.24,202.29
GBPJPY,20050429,000800,202.31,202.32,202.28,202.29
GBPJPY,20050429,000900,202.31,202.32,202.27,202.28
GBPJPY,20050429,001000,202.27,202.28,202.26,202.28
GBPJPY,20050429,001100,202.27,202.27,202.23,202.23
GBPJPY,20050429,001200,202.22,202.25,202.22,202.25
GBPJPY,20050429,001300,202.26,202.28,202.25,202.27
GBPJPY,20050429,001400,202.26,202.29,202.26,202.29
GBPJPY,20050429,001500,202.30,202.30,202.30,202.30
GBPJPY,20050429,001600,202.31,202.34,202.31,202.32
GBPJPY,20050429,001700,202.32,202.32,202.32,202.32
GBPJPY,20050429,001800,202.33,202.35,202.33,202.35
GBPJPY,20050429,001900,202.36,202.36,202.30,202.30
GBPJPY,20050429,002000,202.31,202.34,202.31,202.34
GBPJPY,20050429,002100,202.33,202.33,202.31,202.31
GBPJPY,20050429,002200,202.30,202.30,202.30,202.30
GBPJPY,20050429,002300,202.31,202.31,202.29,202.29
GBPJPY,20050429,002400,202.28,202.29,202.28,202.29
GBPJPY,20050429,002500,202.31,202.32,202.30,202.32
GBPJPY,20050429,002600,202.31,202.31,202.28,202.28
GBPJPY,20050429,002700,202.27,202.28,202.25,202.25
GBPJPY,20050429,002800,202.26,202.27,202.26,202.26
GBPJPY,20050429,002900,202.25,202.26,202.25,202.26
GBPJPY,20050429,003000,202.27,202.28,202.27,202.28
GBPJPY,20050429,003100,202.29,202.30,202.29,202.30
GBPJPY,20050429,003200,202.29,202.29,202.29,202.29
GBPJPY,20050429,003300,202.30,202.32,202.30,202.32
GBPJPY,20050429,003400,202.33,202.34,202.32,202.32
GBPJPY,20050429,003500,202.32,202.32,202.31,202.31
GBPJPY,20050429,003600,202.29,202.29,202.29,202.29
GBPJPY,20050429,003700,202.30,202.35,202.30,202.35
GBPJPY,20050429,003800,202.36,202.36,202.34,202.35
GBPJPY,20050429,003900,202.34,202.34,202.34,202.34
GBPJPY,20050429,004000,202.35,202.35,202.35,202.35
GBPJPY,20050429,004100,202.35,202.35,202.35,202.35
GBPJPY,20050429,004200,202.35,202.35,202.35,202.35
GBPJPY,20050429,004300,202.35,202.35,202.35,202.35
GBPJPY,20050429,004400,202.35,202.36,202.35,202.36
GBPJPY,20050429,004500,202.35,202.35,202.31,202.31
GBPJPY,20050429,004600,202.30,202.30,202.29,202.29
GBPJPY,20050429,004700,202.30,202.30,202.27,202.27
GBPJPY,20050429,004800,202.26,202.26,202.24,202.25
GBPJPY,20050429,004900,202.26,202.27,202.26,202.26
GBPJPY,20050429,005000,202.26,202.26,202.26,202.26
GBPJPY,20050429,005100,202.27,202.27,202.27,202.27
GBPJPY,20050429,005200,202.27,202.28,202.27,202.28
GBPJPY,20050429,005300,202.28,202.28,202.28,202.28
GBPJPY,20050429,005400,202.29,202.29,202.26,202.26
GBPJPY,20050429,005500,202.25,202.28,202.25,202.26
GBPJPY,20050429,005600,202.25,202.25,202.24,202.24
GBPJPY,20050429,005700,202.24,202.24,202.24,202.24
GBPJPY,20050429,005800,202.25,202.26,202.24,202.25
GBPJPY,20050429,005900,202.26,202.28,202.26,202.28
GBPJPY,20050429,010000,202.29,202.29,202.28,202.28
GBPJPY,20050429,010100,202.29,202.30,202.28,202.28
GBPJPY,20050429,010200,202.27,202.27,202.26,202.27
GBPJPY,20050429,010300,202.26,202.28,202.26,202.28
GBPJPY,20050429,010400,202.28,202.29,202.28,202.28
GBPJPY,20050429,010500,202.27,202.28,202.27,202.28
GBPJPY,20050429,010600,202.29,202.30,202.29,202.29
GBPJPY,20050429,010700,202.30,202.30,202.29,202.30
GBPJPY,20050429,010800,202.31,202.34,202.31,202.32
GBPJPY,20050429,010900,202.33,202.35,202.33,202.34
GBPJPY,20050429,011000,202.35,202.37,202.35,202.37
GBPJPY,20050429,011100,202.38,202.43,202.38,202.43
GBPJPY,20050429,011200,202.44,202.44,202.44,202.44
GBPJPY,20050429,011300,202.45,202.45,202.44,202.45
GBPJPY,20050429,011400,202.46,202.46,202.44,202.44
GBPJPY,20050429,011500,202.44,202.44,202.44,202.44
GBPJPY,20050429,011600,202.45,202.45,202.45,202.45
GBPJPY,20050429,011700,202.45,202.46,202.45,202.46
GBPJPY,20050429,011800,202.45,202.47,202.45,202.46
GBPJPY,20050429,011900,202.46,202.46,202.46,202.46
GBPJPY,20050429,012000,202.45,202.46,202.44,202.44
GBPJPY,20050429,012100,202.43,202.44,202.43,202.43
GBPJPY,20050429,012200,202.43,202.43,202.42,202.42
GBPJPY,20050429,012300,202.41,202.41,202.40,202.41
GBPJPY,20050429,012400,202.42,202.42,202.41,202.42
GBPJPY,20050429,012500,202.43,202.46,202.43,202.46
GBPJPY,20050429,012600,202.45,202.45,202.40,202.40
GBPJPY,20050429,012700,202.39,202.40,202.38,202.40
GBPJPY,20050429,012800,202.40,202.40,202.40,202.40
GBPJPY,20050429,012900,202.39,202.39,202.38,202.38
GBPJPY,20050429,013000,202.39,202.40,202.39,202.39
GBPJPY,20050429,013100,202.39,202.39,202.39,202.39
GBPJPY,20050429,013200,202.39,202.39,202.38,202.38
GBPJPY,20050429,013300,202.37,202.38,202.35,202.35
GBPJPY,20050429,013400,202.36,202.37,202.36,202.36
GBPJPY,20050429,013500,202.35,202.35,202.34,202.35
GBPJPY,20050429,013600,202.34,202.34,202.34,202.34
GBPJPY,20050429,013700,202.34,202.34,202.34,202.34
GBPJPY,20050429,013800,202.34,202.35,202.34,202.35
GBPJPY,20050429,014000,202.35,202.35,202.32,202.35
GBPJPY,20050429,014100,202.36,202.38,202.35,202.37
GBPJPY,20050429,014200,202.38,202.38,202.37,202.37
GBPJPY,20050429,014300,202.36,202.36,202.36,202.36
GBPJPY,20050429,014400,202.36,202.37,202.36,202.37
GBPJPY,20050429,014500,202.36,202.36,202.34,202.34
GBPJPY,20050429,014600,202.33,202.33,202.31,202.32
GBPJPY,20050429,014700,202.33,202.33,202.32,202.33
GBPJPY,20050429,014800,202.32,202.33,202.32,202.32
GBPJPY,20050429,014900,202.31,202.31,202.31,202.31
GBPJPY,20050429,015000,202.32,202.32,202.32,202.32
GBPJPY,20050429,015100,202.32,202.32,202.30,202.31
GBPJPY,20050429,015200,202.30,202.32,202.30,202.32
GBPJPY,20050429,015300,202.31,202.31,202.30,202.30
GBPJPY,20050429,015400,202.29,202.29,202.25,202.25
GBPJPY,20050429,015500,202.26,202.27,202.26,202.27
GBPJPY,20050429,015600,202.26,202.26,202.25,202.26
GBPJPY,20050429,015700,202.27,202.28,202.27,202.28
GBPJPY,20050429,015800,202.28,202.28,202.28,202.28
GBPJPY,20050429,015900,202.27,202.28,202.27,202.28
GBPJPY,20050429,020000,202.29,202.29,202.29,202.29
GBPJPY,20050429,020100,202.30,202.30,202.29,202.29
GBPJPY,20050429,020200,202.28,202.29,202.28,202.28
GBPJPY,20050429,020300,202.27,202.28,202.26,202.28
GBPJPY,20050429,020400,202.29,202.29,202.29,202.29
GBPJPY,20050429,020500,202.29,202.29,202.28,202.28
GBPJPY,20050429,020600,202.29,202.29,202.28,202.28
GBPJPY,20050429,020700,202.29,202.29,202.27,202.27
GBPJPY,20050429,020800,202.27,202.27,202.26,202.26
GBPJPY,20050429,020900,202.27,202.27,202.27,202.27
GBPJPY,20050429,021000,202.26,202.27,202.26,202.27
GBPJPY,20050429,021100,202.27,202.27,202.27,202.27
GBPJPY,20050429,021200,202.26,202.27,202.26,202.27
GBPJPY,20050429,021300,202.28,202.28,202.27,202.27
GBPJPY,20050429,021400,202.26,202.27,202.26,202.26
GBPJPY,20050429,021500,202.25,202.25,202.24,202.24
GBPJPY,20050429,021600,202.23,202.23,202.22,202.23
GBPJPY,20050429,021700,202.22,202.22,202.22,202.22
GBPJPY,20050429,021800,202.23,202.24,202.23,202.23
GBPJPY,20050429,021900,202.22,202.22,202.22,202.22
GBPJPY,20050429,022000,202.21,202.22,202.21,202.22
GBPJPY,20050429,022100,202.21,202.21,202.16,202.16
GBPJPY,20050429,022200,202.15,202.15,202.12,202.13
GBPJPY,20050429,022300,202.14,202.14,202.13,202.13
GBPJPY,20050429,022400,202.14,202.14,202.13,202.13
GBPJPY,20050429,022500,202.12,202.12,202.11,202.11
GBPJPY,20050429,022600,202.12,202.12,202.11,202.11
GBPJPY,20050429,022700,202.12,202.16,202.12,202.16
GBPJPY,20050429,022800,202.17,202.18,202.17,202.18
GBPJPY,20050429,022900,202.19,202.20,202.19,202.20
GBPJPY,20050429,023000,202.21,202.21,202.20,202.20
GBPJPY,20050429,023100,202.19,202.22,202.19,202.22
GBPJPY,20050429,023200,202.22,202.23,202.22,202.23
GBPJPY,20050429,023300,202.24,202.28,202.24,202.28
GBPJPY,20050429,023400,202.29,202.29,202.28,202.28
GBPJPY,20050429,023500,202.29,202.30,202.28,202.30
GBPJPY,20050429,023600,202.31,202.34,202.31,202.34
GBPJPY,20050429,023700,202.35,202.36,202.34,202.36
GBPJPY,20050429,023800,202.35,202.35,202.35,202.35
GBPJPY,20050429,023900,202.36,202.38,202.36,202.38
GBPJPY,20050429,024000,202.38,202.38,202.36,202.36
GBPJPY,20050429,024100,202.35,202.35,202.34,202.34
GBPJPY,20050429,024200,202.32,202.32,202.32,202.32
GBPJPY,20050429,024300,202.31,202.32,202.30,202.31
GBPJPY,20050429,024400,202.32,202.32,202.29,202.29
GBPJPY,20050429,024500,202.30,202.30,202.24,202.24
GBPJPY,20050429,024600,202.25,202.25,202.23,202.25
GBPJPY,20050429,024700,202.25,202.25,202.24,202.24
GBPJPY,20050429,024800,202.23,202.23,202.19,202.22
GBPJPY,20050429,024900,202.21,202.22,202.21,202.22
GBPJPY,20050429,025000,202.21,202.22,202.21,202.22
GBPJPY,20050429,025100,202.21,202.22,202.20,202.20
GBPJPY,20050429,025200,202.19,202.20,202.14,202.14
GBPJPY,20050429,025300,202.15,202.15,202.14,202.14
GBPJPY,20050429,025400,202.15,202.16,202.15,202.15
GBPJPY,20050429,025500,202.14,202.14,202.12,202.12
GBPJPY,20050429,025600,202.11,202.14,202.09,202.10
GBPJPY,20050429,025700,202.09,202.10,202.07,202.10
GBPJPY,20050429,025800,202.11,202.12,202.11,202.11
GBPJPY,20050429,025900,202.10,202.11,202.10,202.11
GBPJPY,20050429,030000,202.10,202.12,202.10,202.12
GBPJPY,20050429,030100,202.11,202.11,202.10,202.11
GBPJPY,20050429,030200,202.12,202.12,202.12,202.12
GBPJPY,20050429,030300,202.13,202.14,202.11,202.14
GBPJPY,20050429,030400,202.15,202.15,202.13,202.13
GBPJPY,20050429,030500,202.13,202.13,202.12,202.12
GBPJPY,20050429,030600,202.11,202.12,202.11,202.12
GBPJPY,20050429,030700,202.13,202.13,202.11,202.12
GBPJPY,20050429,030800,202.11,202.12,202.11,202.12
GBPJPY,20050429,030900,202.11,202.14,202.11,202.13
GBPJPY,20050429,031000,202.12,202.12,202.12,202.12
GBPJPY,20050429,031100,202.12,202.12,202.12,202.12
GBPJPY,20050429,031200,202.11,202.11,202.08,202.08
GBPJPY,20050429,031300,202.07,202.08,202.07,202.07
GBPJPY,20050429,031400,202.06,202.06,202.06,202.06
GBPJPY,20050429,031500,202.05,202.08,202.05,202.07
GBPJPY,20050429,031600,202.06,202.07,202.03,202.04
GBPJPY,20050429,031700,202.03,202.04,202.03,202.04
GBPJPY,20050429,031800,202.03,202.03,202.03,202.03
GBPJPY,20050429,031900,202.03,202.04,202.01,202.04
GBPJPY,20050429,032000,202.03,202.04,202.03,202.03
GBPJPY,20050429,032100,202.04,202.04,202.04,202.04
GBPJPY,20050429,032200,202.05,202.05,202.04,202.04
GBPJPY,20050429,032300,202.05,202.06,202.05,202.06
GBPJPY,20050429,032400,202.05,202.06,202.04,202.04
GBPJPY,20050429,032500,202.05,202.05,202.04,202.05
GBPJPY,20050429,032600,202.04,202.05,202.04,202.05
GBPJPY,20050429,032700,202.04,202.04,202.02,202.02
GBPJPY,20050429,032800,202.02,202.02,202.02,202.02
GBPJPY,20050429,032900,202.03,202.03,202.02,202.02
GBPJPY,20050429,033000,202.02,202.02,202.00,202.01
GBPJPY,20050429,033100,202.00,202.00,201.99,201.99
GBPJPY,20050429,033200,201.99,201.99,201.99,201.99
GBPJPY,20050429,033300,201.98,201.98,201.98,201.98
GBPJPY,20050429,033400,201.99,202.00,201.99,202.00
GBPJPY,20050429,033500,202.01,202.02,202.01,202.01
GBPJPY,20050429,033600,202.00,202.01,202.00,202.00
GBPJPY,20050429,033700,201.99,201.99,201.99,201.99
GBPJPY,20050429,033800,202.00,202.00,201.99,201.99
GBPJPY,20050429,033900,201.98,201.98,201.98,201.98
GBPJPY,20050429,034000,201.98,201.98,201.98,201.98
GBPJPY,20050429,034100,201.97,201.99,201.97,201.98
GBPJPY,20050429,034200,201.97,201.97,201.96,201.97
GBPJPY,20050429,034300,201.97,201.97,201.96,201.97
GBPJPY,20050429,034400,201.96,201.97,201.94,201.95
GBPJPY,20050429,034500,201.96,201.97,201.95,201.95
GBPJPY,20050429,034600,201.96,201.96,201.96,201.96
GBPJPY,20050429,034700,201.95,201.96,201.95,201.95
GBPJPY,20050429,034800,201.96,201.96,201.96,201.96
GBPJPY,20050429,034900,201.96,201.96,201.95,201.95
GBPJPY,20050429,035000,201.96,201.96,201.95,201.96
GBPJPY,20050429,035100,201.96,201.96,201.96,201.96
GBPJPY,20050429,035200,201.95,201.95,201.95,201.95
GBPJPY,20050429,035300,201.96,201.97,201.95,201.97
GBPJPY,20050429,035400,201.98,202.01,201.98,202.01
GBPJPY,20050429,035500,202.02,202.03,202.02,202.03
GBPJPY,20050429,035600,202.02,202.02,202.01,202.02
GBPJPY,20050429,035700,202.03,202.03,202.03,202.03
GBPJPY,20050429,035800,202.03,202.03,202.03,202.03
GBPJPY,20050429,035900,202.04,202.04,202.04,202.04
GBPJPY,20050429,040000,202.04,202.04,202.03,202.03
GBPJPY,20050429,040100,202.02,202.02,202.01,202.02
GBPJPY,20050429,040200,202.01,202.02,202.01,202.02
GBPJPY,20050429,040300,202.03,202.04,202.02,202.02
GBPJPY,20050429,040400,202.03,202.04,202.03,202.04
GBPJPY,20050429,040500,202.05,202.07,202.05,202.07
GBPJPY,20050429,040600,202.06,202.06,202.04,202.05
GBPJPY,20050429,040700,202.04,202.05,202.03,202.05
GBPJPY,20050429,040800,202.04,202.04,202.00,202.00
GBPJPY,20050429,040900,201.99,202.01,201.99,202.01
GBPJPY,20050429,041000,202.01,202.01,202.01,202.01
GBPJPY,20050429,041100,202.02,202.03,202.02,202.03
GBPJPY,20050429,041200,202.04,202.06,202.04,202.06
GBPJPY,20050429,041300,202.06,202.06,202.06,202.06
GBPJPY,20050429,041400,202.06,202.06,202.06,202.06
GBPJPY,20050429,041500,202.05,202.05,202.05,202.05
GBPJPY,20050429,041600,202.04,202.05,202.04,202.05
GBPJPY,20050429,041700,202.04,202.05,202.04,202.05
GBPJPY,20050429,041800,202.04,202.04,202.04,202.04
GBPJPY,20050429,041900,202.04,202.04,202.01,202.01
GBPJPY,20050429,042000,202.02,202.04,202.02,202.04
GBPJPY,20050429,042100,202.04,202.06,202.04,202.06
GBPJPY,20050429,042200,202.07,202.07,202.04,202.04
GBPJPY,20050429,042300,202.05,202.06,202.05,202.06
GBPJPY,20050429,042400,202.05,202.07,202.05,202.07
GBPJPY,20050429,042500,202.06,202.07,202.06,202.06
GBPJPY,20050429,042600,202.07,202.09,202.07,202.09
GBPJPY,20050429,042700,202.10,202.10,202.09,202.10
GBPJPY,20050429,042800,202.09,202.09,202.09,202.09
GBPJPY,20050429,042900,202.09,202.09,202.09,202.09
GBPJPY,20050429,043000,202.08,202.09,202.08,202.09
GBPJPY,20050429,043100,202.08,202.09,202.08,202.09
GBPJPY,20050429,043200,202.10,202.10,202.09,202.09
GBPJPY,20050429,043300,202.09,202.09,202.08,202.08
GBPJPY,20050429,043400,202.08,202.08,202.08,202.08
GBPJPY,20050429,043500,202.09,202.09,202.08,202.09
GBPJPY,20050429,043600,202.08,202.09,202.08,202.08
GBPJPY,20050429,043700,202.08,202.08,202.08,202.08
GBPJPY,20050429,043800,202.09,202.09,202.09,202.09
GBPJPY,20050429,043900,202.09,202.09,202.07,202.08
GBPJPY,20050429,044000,202.07,202.07,202.06,202.07
GBPJPY,20050429,044100,202.06,202.07,202.06,202.07
GBPJPY,20050429,044200,202.06,202.07,202.06,202.07
GBPJPY,20050429,044300,202.07,202.09,202.07,202.08
GBPJPY,20050429,044400,202.07,202.07,202.07,202.07
GBPJPY,20050429,044500,202.07,202.07,202.04,202.04
GBPJPY,20050429,044600,202.03,202.04,202.03,202.03
GBPJPY,20050429,044700,202.02,202.02,202.01,202.01
GBPJPY,20050429,044800,202.01,202.01,202.01,202.01
GBPJPY,20050429,044900,202.02,202.02,202.00,202.00
GBPJPY,20050429,045000,202.01,202.04,202.01,202.03
GBPJPY,20050429,045100,202.02,202.04,202.02,202.04
GBPJPY,20050429,045200,202.03,202.04,202.03,202.03
GBPJPY,20050429,045300,202.03,202.04,202.03,202.04
GBPJPY,20050429,045400,202.03,202.04,202.03,202.04
GBPJPY,20050429,045500,202.03,202.04,202.03,202.04
GBPJPY,20050429,045600,202.03,202.03,202.02,202.02
GBPJPY,20050429,045700,202.03,202.03,202.03,202.03
GBPJPY,20050429,045800,202.03,202.04,202.03,202.04
GBPJPY,20050429,045900,202.05,202.06,202.04,202.06
GBPJPY,20050429,050000,202.07,202.09,202.07,202.09
GBPJPY,20050429,050100,202.08,202.09,202.08,202.09
GBPJPY,20050429,050200,202.08,202.08,202.06,202.08
GBPJPY,20050429,050300,202.07,202.08,202.07,202.07
GBPJPY,20050429,050400,202.06,202.06,202.06,202.06
GBPJPY,20050429,050500,202.05,202.05,202.04,202.04
GBPJPY,20050429,050600,202.05,202.05,202.03,202.04
GBPJPY,20050429,050700,202.05,202.06,202.05,202.06
GBPJPY,20050429,050800,202.05,202.05,202.02,202.02
GBPJPY,20050429,050900,202.01,202.01,202.00,202.01
GBPJPY,20050429,051000,202.03,202.03,202.02,202.03
GBPJPY,20050429,051100,202.03,202.03,202.03,202.03
GBPJPY,20050429,051200,202.04,202.04,202.03,202.03
GBPJPY,20050429,051300,202.03,202.04,202.03,202.04
GBPJPY,20050429,051400,202.05,202.05,202.04,202.04
GBPJPY,20050429,051500,202.05,202.07,202.05,202.06
GBPJPY,20050429,051600,202.07,202.07,202.07,202.07
GBPJPY,20050429,051700,202.06,202.06,202.03,202.03
GBPJPY,20050429,051800,202.02,202.02,202.02,202.02
GBPJPY,20050429,051900,202.03,202.04,202.03,202.03
GBPJPY,20050429,052000,202.04,202.04,202.04,202.04
GBPJPY,20050429,052100,202.03,202.06,202.03,202.06
GBPJPY,20050429,052200,202.07,202.07,202.06,202.07
GBPJPY,20050429,052300,202.06,202.06,202.03,202.03
GBPJPY,20050429,052400,202.04,202.04,202.04,202.04
GBPJPY,20050429,052500,202.05,202.06,202.05,202.06
GBPJPY,20050429,052600,202.07,202.07,202.06,202.06
GBPJPY,20050429,052700,202.06,202.06,202.06,202.06
GBPJPY,20050429,052800,202.06,202.06,202.06,202.06
GBPJPY,20050429,052900,202.06,202.06,202.06,202.06
GBPJPY,20050429,053000,202.06,202.06,202.06,202.06
GBPJPY,20050429,053100,202.06,202.07,202.06,202.06
GBPJPY,20050429,053200,202.05,202.05,202.03,202.03
GBPJPY,20050429,053300,202.04,202.04,202.03,202.03
GBPJPY,20050429,053400,202.03,202.03,202.03,202.03
GBPJPY,20050429,053500,202.03,202.03,202.03,202.03
GBPJPY,20050429,053600,202.04,202.04,202.03,202.04
GBPJPY,20050429,053700,202.03,202.05,202.03,202.05
GBPJPY,20050429,053800,202.05,202.06,202.05,202.06
GBPJPY,20050429,053900,202.05,202.06,202.05,202.05
GBPJPY,20050429,054000,202.06,202.06,202.05,202.05
GBPJPY,20050429,054100,202.06,202.06,202.05,202.05
GBPJPY,20050429,054200,202.05,202.05,202.05,202.05
GBPJPY,20050429,054300,202.04,202.05,202.04,202.04
GBPJPY,20050429,054400,202.03,202.04,202.03,202.04
GBPJPY,20050429,054500,202.04,202.04,202.03,202.03
GBPJPY,20050429,054600,202.03,202.03,202.03,202.03
GBPJPY,20050429,054700,202.04,202.05,202.04,202.04
GBPJPY,20050429,054800,202.05,202.07,202.05,202.07
GBPJPY,20050429,054900,202.07,202.07,202.07,202.07
GBPJPY,20050429,055000,202.07,202.07,202.07,202.07
GBPJPY,20050429,055100,202.07,202.07,202.07,202.07
GBPJPY,20050429,055200,202.07,202.08,202.07,202.07
GBPJPY,20050429,055300,202.08,202.09,202.08,202.09
GBPJPY,20050429,055400,202.09,202.09,202.09,202.09
GBPJPY,20050429,055500,202.09,202.09,202.09,202.09
GBPJPY,20050429,055600,202.09,202.09,202.06,202.06
GBPJPY,20050429,055700,202.05,202.05,202.04,202.04
GBPJPY,20050429,055800,202.03,202.04,202.03,202.04
GBPJPY,20050429,055900,202.04,202.04,202.04,202.04
GBPJPY,20050429,060000,202.05,202.06,202.05,202.06
GBPJPY,20050429,060100,202.05,202.06,202.05,202.06
GBPJPY,20050429,060200,202.06,202.06,202.06,202.06
GBPJPY,20050429,060300,202.07,202.08,202.07,202.08
GBPJPY,20050429,060400,202.08,202.08,202.07,202.08
GBPJPY,20050429,060500,202.09,202.09,202.08,202.08
GBPJPY,20050429,060600,202.08,202.08,202.07,202.07
GBPJPY,20050429,060700,202.06,202.06,202.03,202.03
GBPJPY,20050429,060800,202.04,202.04,202.03,202.03
GBPJPY,20050429,060900,202.03,202.03,202.01,202.01
GBPJPY,20050429,061000,202.00,202.02,202.00,202.02
GBPJPY,20050429,061100,202.03,202.03,202.03,202.03
GBPJPY,20050429,061200,202.02,202.02,202.01,202.02
GBPJPY,20050429,061300,202.01,202.01,201.97,201.98
GBPJPY,20050429,061400,201.99,201.99,201.97,201.97
GBPJPY,20050429,061500,201.98,202.00,201.98,201.99
GBPJPY,20050429,061600,201.98,201.99,201.97,201.97
GBPJPY,20050429,061700,201.98,201.98,201.97,201.97
GBPJPY,20050429,061800,201.98,201.98,201.97,201.97
GBPJPY,20050429,061900,201.96,201.96,201.95,201.96
GBPJPY,20050429,062000,201.97,201.97,201.95,201.95
GBPJPY,20050429,062100,201.94,201.94,201.90,201.90
GBPJPY,20050429,062200,201.91,201.91,201.89,201.89
GBPJPY,20050429,062300,201.90,201.90,201.85,201.88
GBPJPY,20050429,062400,201.89,201.89,201.87,201.87
GBPJPY,20050429,062500,201.88,201.91,201.88,201.91
GBPJPY,20050429,062600,201.92,201.92,201.90,201.92
GBPJPY,20050429,062700,201.93,201.93,201.88,201.88
GBPJPY,20050429,062800,201.87,201.88,201.85,201.87
GBPJPY,20050429,062900,201.86,201.86,201.86,201.86
GBPJPY,20050429,063000,201.87,201.87,201.79,201.79
GBPJPY,20050429,063100,201.80,201.80,201.79,201.79
GBPJPY,20050429,063200,201.78,201.80,201.78,201.80
GBPJPY,20050429,063300,201.79,201.79,201.78,201.78
GBPJPY,20050429,063400,201.77,201.77,201.72,201.72
GBPJPY,20050429,063500,201.71,201.71,201.63,201.63
GBPJPY,20050429,063600,201.64,201.68,201.64,201.67
GBPJPY,20050429,063700,201.68,201.76,201.67,201.76
GBPJPY,20050429,063800,201.77,201.79,201.76,201.76
GBPJPY,20050429,063900,201.77,201.78,201.75,201.75
GBPJPY,20050429,064000,201.76,201.85,201.76,201.85
GBPJPY,20050429,064100,201.86,201.94,201.86,201.94
GBPJPY,20050429,064200,201.95,201.97,201.93,201.93
GBPJPY,20050429,064300,201.92,201.93,201.91,201.92
GBPJPY,20050429,064400,201.96,202.01,201.87,201.87
GBPJPY,20050429,064500,201.85,201.87,201.77,201.79
GBPJPY,20050429,064600,201.81,201.85,201.74,201.75
GBPJPY,20050429,064700,201.76,201.84,201.75,201.84
GBPJPY,20050429,064800,201.86,201.93,201.86,201.90
GBPJPY,20050429,064900,201.89,202.01,201.81,202.01
GBPJPY,20050429,065000,202.05,202.30,202.05,202.15
GBPJPY,20050429,065100,202.12,202.12,201.98,201.98
GBPJPY,20050429,065200,201.99,201.99,201.90,201.92
GBPJPY,20050429,065300,201.94,202.01,201.93,202.01
GBPJPY,20050429,065400,202.04,202.12,202.03,202.12
GBPJPY,20050429,065500,202.11,202.11,201.98,201.98
GBPJPY,20050429,065600,201.99,201.99,201.93,201.96
GBPJPY,20050429,065700,201.97,202.02,201.97,201.99
GBPJPY,20050429,065800,201.98,201.98,201.95,201.96
GBPJPY,20050429,065900,201.97,201.97,201.86,201.88
GBPJPY,20050429,070000,201.87,201.90,201.82,201.82
GBPJPY,20050429,070100,201.79,201.81,201.77,201.80
GBPJPY,20050429,070200,201.81,201.82,201.79,201.82
GBPJPY,20050429,070300,201.81,201.86,201.81,201.85
GBPJPY,20050429,070400,201.84,201.84,201.78,201.78
GBPJPY,20050429,070500,201.77,201.78,201.76,201.77
GBPJPY,20050429,070600,201.76,201.76,201.76,201.76
GBPJPY,20050429,070700,201.77,201.79,201.77,201.79
GBPJPY,20050429,070800,201.78,201.78,201.76,201.76
GBPJPY,20050429,070900,201.77,201.77,201.74,201.74
GBPJPY,20050429,071000,201.75,201.78,201.75,201.77
GBPJPY,20050429,071100,201.76,201.76,201.71,201.71
GBPJPY,20050429,071200,201.72,201.73,201.71,201.73
GBPJPY,20050429,071300,201.74,201.79,201.74,201.79
GBPJPY,20050429,071400,201.78,201.79,201.78,201.79
GBPJPY,20050429,071500,201.80,201.80,201.76,201.78
GBPJPY,20050429,071600,201.77,201.78,201.75,201.78
GBPJPY,20050429,071700,201.79,201.82,201.79,201.82
GBPJPY,20050429,071800,201.83,201.85,201.83,201.85
GBPJPY,20050429,071900,201.86,201.88,201.86,201.87
GBPJPY,20050429,072000,201.88,201.88,201.87,201.88
GBPJPY,20050429,072100,201.89,201.93,201.89,201.93
GBPJPY,20050429,072200,201.92,201.95,201.92,201.94
GBPJPY,20050429,072300,201.93,201.93,201.92,201.93
GBPJPY,20050429,072400,201.92,201.92,201.87,201.87
GBPJPY,20050429,072500,201.86,201.88,201.82,201.87
GBPJPY,20050429,072600,201.88,201.88,201.82,201.82
GBPJPY,20050429,072700,201.81,201.82,201.78,201.78
GBPJPY,20050429,072800,201.77,201.78,201.77,201.78
GBPJPY,20050429,072900,201.79,201.79,201.78,201.79
GBPJPY,20050429,073000,201.80,201.82,201.78,201.78
GBPJPY,20050429,073100,201.80,201.80,201.77,201.80
GBPJPY,20050429,073200,201.81,201.85,201.81,201.85
GBPJPY,20050429,073300,201.84,201.84,201.81,201.84
GBPJPY,20050429,073400,201.85,201.87,201.85,201.87
GBPJPY,20050429,073500,201.86,201.86,201.82,201.82
GBPJPY,20050429,073600,201.81,201.81,201.79,201.80
GBPJPY,20050429,073700,201.79,201.80,201.79,201.79
GBPJPY,20050429,073800,201.79,201.79,201.79,201.79
GBPJPY,20050429,073900,201.80,201.80,201.78,201.78
GBPJPY,20050429,074000,201.77,201.77,201.75,201.75
GBPJPY,20050429,074100,201.76,201.76,201.73,201.75
GBPJPY,20050429,074200,201.74,201.75,201.73,201.75
GBPJPY,20050429,074300,201.74,201.74,201.74,201.74
GBPJPY,20050429,074400,201.74,201.75,201.74,201.74
GBPJPY,20050429,074500,201.75,201.78,201.75,201.78
GBPJPY,20050429,074600,201.79,201.80,201.71,201.71
GBPJPY,20050429,074700,201.72,201.75,201.72,201.73
GBPJPY,20050429,074800,201.74,201.74,201.66,201.66
GBPJPY,20050429,074900,201.68,201.73,201.67,201.72
GBPJPY,20050429,075000,201.76,202.03,201.76,202.01
GBPJPY,20050429,075100,202.03,202.06,201.92,201.93
GBPJPY,20050429,075200,201.92,201.94,201.90,201.94
GBPJPY,20050429,075300,201.93,201.96,201.93,201.96
GBPJPY,20050429,075400,201.95,201.96,201.82,201.82
GBPJPY,20050429,075500,201.83,201.84,201.71,201.72
GBPJPY,20050429,075600,201.73,201.78,201.73,201.78
GBPJPY,20050429,075700,201.79,201.84,201.79,201.83
GBPJPY,20050429,075800,201.82,201.84,201.82,201.82
GBPJPY,20050429,075900,201.81,201.82,201.81,201.81
GBPJPY,20050429,080000,201.82,201.83,201.78,201.79
GBPJPY,20050429,080100,201.78,201.78,201.71,201.71
GBPJPY,20050429,080200,201.70,201.75,201.68,201.75
GBPJPY,20050429,080300,201.74,201.74,201.71,201.71
GBPJPY,20050429,080400,201.72,201.72,201.68,201.71
GBPJPY,20050429,080500,201.70,201.72,201.69,201.72
GBPJPY,20050429,080600,201.71,201.71,201.62,201.62
GBPJPY,20050429,080700,201.63,201.66,201.63,201.65
GBPJPY,20050429,080800,201.66,201.69,201.66,201.68
GBPJPY,20050429,080900,201.67,201.67,201.60,201.61
GBPJPY,20050429,081000,201.62,201.62,201.60,201.60
GBPJPY,20050429,081100,201.61,201.62,201.56,201.56
GBPJPY,20050429,081200,201.55,201.58,201.54,201.57
GBPJPY,20050429,081300,201.59,201.59,201.55,201.55
GBPJPY,20050429,081400,201.56,201.57,201.50,201.51
GBPJPY,20050429,081500,201.52,201.57,201.52,201.56
GBPJPY,20050429,081600,201.55,201.57,201.53,201.57
GBPJPY,20050429,081700,201.59,201.65,201.59,201.65
GBPJPY,20050429,081800,201.67,201.75,201.66,201.75
GBPJPY,20050429,081900,201.74,201.74,201.64,201.68
GBPJPY,20050429,082000,201.67,201.68,201.65,201.65
GBPJPY,20050429,082100,201.64,201.64,201.61,201.63
GBPJPY,20050429,082200,201.64,201.65,201.61,201.63
GBPJPY,20050429,082300,201.62,201.66,201.62,201.66
GBPJPY,20050429,082400,201.65,201.68,201.65,201.67
GBPJPY,20050429,082500,201.66,201.66,201.57,201.57
GBPJPY,20050429,082600,201.53,201.53,201.46,201.47
GBPJPY,20050429,082700,201.43,201.50,201.43,201.50
GBPJPY,20050429,082800,201.49,201.52,201.47,201.50
GBPJPY,20050429,082900,201.49,201.52,201.46,201.52
GBPJPY,20050429,083000,201.51,201.54,201.50,201.52
GBPJPY,20050429,083100,201.53,201.58,201.53,201.57
GBPJPY,20050429,083200,201.56,201.59,201.55,201.57
GBPJPY,20050429,083300,201.56,201.58,201.55,201.56
GBPJPY,20050429,083400,201.55,201.59,201.55,201.57
GBPJPY,20050429,083500,201.58,201.62,201.58,201.61
GBPJPY,20050429,083600,201.62,201.67,201.58,201.58
GBPJPY,20050429,083700,201.57,201.59,201.57,201.59
GBPJPY,20050429,083800,201.58,201.58,201.52,201.52
GBPJPY,20050429,083900,201.51,201.57,201.51,201.51
GBPJPY,20050429,084000,201.52,201.52,201.48,201.48
GBPJPY,20050429,084100,201.49,201.55,201.48,201.54
GBPJPY,20050429,084200,201.55,201.55,201.48,201.48
GBPJPY,20050429,084300,201.49,201.56,201.49,201.56
GBPJPY,20050429,084400,201.57,201.59,201.52,201.52
GBPJPY,20050429,084500,201.53,201.55,201.51,201.53
GBPJPY,20050429,084600,201.55,201.56,201.55,201.55
GBPJPY,20050429,084700,201.54,201.54,201.49,201.51
GBPJPY,20050429,084800,201.52,201.59,201.51,201.59
GBPJPY,20050429,084900,201.58,201.65,201.58,201.64
GBPJPY,20050429,085000,201.65,201.66,201.63,201.63
GBPJPY,20050429,085100,201.64,201.69,201.64,201.68
GBPJPY,20050429,085200,201.67,201.69,201.66,201.69
GBPJPY,20050429,085300,201.68,201.68,201.65,201.66
GBPJPY,20050429,085400,201.65,201.65,201.63,201.64
GBPJPY,20050429,085500,201.63,201.65,201.62,201.64
GBPJPY,20050429,085600,201.65,201.65,201.62,201.63
GBPJPY,20050429,085700,201.62,201.64,201.59,201.59
GBPJPY,20050429,085800,201.61,201.62,201.59,201.62
GBPJPY,20050429,085900,201.61,201.61,201.53,201.56
GBPJPY,20050429,090000,201.55,201.55,201.49,201.49
GBPJPY,20050429,090100,201.50,201.52,201.50,201.51
GBPJPY,20050429,090200,201.52,201.52,201.50,201.50
GBPJPY,20050429,090300,201.49,201.49,201.41,201.41
GBPJPY,20050429,090400,201.40,201.42,201.39,201.39
GBPJPY,20050429,090500,201.40,201.43,201.40,201.43
GBPJPY,20050429,090600,201.42,201.45,201.42,201.43
GBPJPY,20050429,090700,201.44,201.48,201.44,201.46
GBPJPY,20050429,090800,201.47,201.49,201.47,201.49
GBPJPY,20050429,090900,201.50,201.51,201.49,201.50
GBPJPY,20050429,091000,201.51,201.52,201.50,201.50
GBPJPY,20050429,091100,201.49,201.51,201.49,201.49
GBPJPY,20050429,091200,201.48,201.50,201.48,201.49
GBPJPY,20050429,091300,201.50,201.52,201.50,201.52
GBPJPY,20050429,091400,201.53,201.53,201.52,201.53
GBPJPY,20050429,091500,201.52,201.52,201.47,201.50
GBPJPY,20050429,091600,201.49,201.49,201.44,201.49
GBPJPY,20050429,091700,201.50,201.52,201.49,201.51
GBPJPY,20050429,091800,201.53,201.54,201.52,201.53
GBPJPY,20050429,091900,201.52,201.52,201.49,201.50
GBPJPY,20050429,092000,201.49,201.51,201.48,201.49
GBPJPY,20050429,092100,201.48,201.48,201.43,201.43
GBPJPY,20050429,092200,201.42,201.45,201.42,201.44
GBPJPY,20050429,092300,201.45,201.46,201.42,201.43
GBPJPY,20050429,092400,201.45,201.45,201.39,201.39
GBPJPY,20050429,092500,201.38,201.40,201.36,201.37
GBPJPY,20050429,092600,201.36,201.36,201.34,201.35
GBPJPY,20050429,092700,201.36,201.37,201.32,201.37
GBPJPY,20050429,092800,201.38,201.40,201.38,201.39
GBPJPY,20050429,092900,201.40,201.40,201.38,201.38
GBPJPY,20050429,093000,201.39,201.40,201.30,201.31
GBPJPY,20050429,093100,201.32,201.32,201.28,201.30
GBPJPY,20050429,093200,201.29,201.30,201.28,201.30
GBPJPY,20050429,093300,201.29,201.31,201.27,201.31
GBPJPY,20050429,093400,201.32,201.34,201.27,201.28
GBPJPY,20050429,093500,201.27,201.30,201.27,201.30
GBPJPY,20050429,093600,201.31,201.31,201.29,201.30
GBPJPY,20050429,093700,201.29,201.29,201.24,201.24
GBPJPY,20050429,093800,201.23,201.27,201.23,201.24
GBPJPY,20050429,093900,201.23,201.30,201.23,201.30
GBPJPY,20050429,094000,201.31,201.31,201.29,201.30
GBPJPY,20050429,094100,201.31,201.34,201.31,201.34
GBPJPY,20050429,094200,201.35,201.37,201.32,201.37
GBPJPY,20050429,094300,201.36,201.37,201.34,201.35
GBPJPY,20050429,094400,201.34,201.34,201.31,201.31
GBPJPY,20050429,094500,201.32,201.32,201.28,201.30
GBPJPY,20050429,094600,201.27,201.30,201.27,201.28
GBPJPY,20050429,094700,201.27,201.30,201.26,201.26
GBPJPY,20050429,094800,201.25,201.28,201.25,201.25
GBPJPY,20050429,094900,201.24,201.26,201.23,201.25
GBPJPY,20050429,095000,201.24,201.26,201.23,201.26
GBPJPY,20050429,095100,201.25,201.26,201.20,201.21
GBPJPY,20050429,095200,201.22,201.23,201.21,201.23
GBPJPY,20050429,095300,201.22,201.22,201.15,201.15
GBPJPY,20050429,095400,201.16,201.16,201.09,201.09
GBPJPY,20050429,095500,201.09,201.09,201.09,201.09
GBPJPY,20050429,095600,201.08,201.09,201.00,201.02
GBPJPY,20050429,095700,201.03,201.08,201.03,201.08
GBPJPY,20050429,095800,201.09,201.09,201.08,201.09
GBPJPY,20050429,095900,201.08,201.09,201.06,201.06
GBPJPY,20050429,100000,201.05,201.09,201.05,201.08
GBPJPY,20050429,100100,201.09,201.09,201.07,201.09
GBPJPY,20050429,100200,201.10,201.11,201.02,201.03
GBPJPY,20050429,100300,201.02,201.02,200.99,201.00
GBPJPY,20050429,100400,200.96,200.98,200.92,200.92
GBPJPY,20050429,100500,200.91,200.93,200.91,200.92
GBPJPY,20050429,100600,200.91,200.91,200.87,200.89
GBPJPY,20050429,100700,200.90,200.91,200.90,200.90
GBPJPY,20050429,100800,200.89,201.00,200.89,201.00
GBPJPY,20050429,100900,201.01,201.05,201.01,201.05
GBPJPY,20050429,101000,201.04,201.05,201.02,201.02
GBPJPY,20050429,101100,201.01,201.02,201.00,201.02
GBPJPY,20050429,101200,201.03,201.03,200.99,200.99
GBPJPY,20050429,101300,201.00,201.07,201.00,201.07
GBPJPY,20050429,101400,201.06,201.06,201.02,201.04
GBPJPY,20050429,101500,201.03,201.06,201.03,201.06
GBPJPY,20050429,101600,201.05,201.07,201.05,201.07
GBPJPY,20050429,101700,201.08,201.14,201.08,201.13
GBPJPY,20050429,101800,201.12,201.12,201.11,201.11
GBPJPY,20050429,101900,201.12,201.14,201.07,201.07
GBPJPY,20050429,102000,201.08,201.09,201.06,201.07
GBPJPY,20050429,102100,201.06,201.09,201.05,201.09
GBPJPY,20050429,102200,201.10,201.13,201.09,201.13
GBPJPY,20050429,102300,201.14,201.15,201.12,201.15
GBPJPY,20050429,102400,201.17,201.20,201.16,201.20
GBPJPY,20050429,102500,201.21,201.24,201.21,201.23
GBPJPY,20050429,102600,201.24,201.28,201.22,201.27
GBPJPY,20050429,102700,201.26,201.28,201.24,201.24
GBPJPY,20050429,102800,201.25,201.26,201.24,201.26
GBPJPY,20050429,102900,201.27,201.28,201.26,201.28
GBPJPY,20050429,103000,201.30,201.37,201.30,201.36
GBPJPY,20050429,103100,201.37,201.54,201.37,201.54
GBPJPY,20050429,103200,201.52,201.54,201.45,201.45
GBPJPY,20050429,103300,201.44,201.44,201.39,201.40
GBPJPY,20050429,103400,201.39,201.39,201.34,201.34
GBPJPY,20050429,103500,201.33,201.33,201.26,201.26
GBPJPY,20050429,103600,201.25,201.26,201.22,201.22
GBPJPY,20050429,103700,201.23,201.27,201.23,201.25
GBPJPY,20050429,103800,201.24,201.27,201.24,201.27
GBPJPY,20050429,103900,201.28,201.29,201.27,201.27
GBPJPY,20050429,104000,201.28,201.30,201.25,201.30
GBPJPY,20050429,104100,201.31,201.33,201.27,201.27
GBPJPY,20050429,104200,201.28,201.28,201.21,201.22
GBPJPY,20050429,104300,201.23,201.30,201.23,201.30
GBPJPY,20050429,104400,201.29,201.31,201.29,201.31
GBPJPY,20050429,104500,201.32,201.35,201.32,201.33
GBPJPY,20050429,104600,201.34,201.34,201.31,201.31
GBPJPY,20050429,104700,201.30,201.30,201.27,201.28
GBPJPY,20050429,104800,201.27,201.30,201.27,201.28
GBPJPY,20050429,104900,201.27,201.27,201.24,201.24
GBPJPY,20050429,105000,201.25,201.29,201.25,201.28
GBPJPY,20050429,105100,201.27,201.27,201.21,201.22
GBPJPY,20050429,105200,201.21,201.25,201.21,201.25
GBPJPY,20050429,105300,201.26,201.27,201.24,201.24
GBPJPY,20050429,105400,201.25,201.25,201.22,201.22
GBPJPY,20050429,105500,201.23,201.25,201.21,201.21
GBPJPY,20050429,105600,201.20,201.23,201.18,201.18
GBPJPY,20050429,105700,201.19,201.30,201.17,201.30
GBPJPY,20050429,105800,201.31,201.42,201.30,201.30
GBPJPY,20050429,105900,201.28,201.38,201.18,201.19
GBPJPY,20050429,110000,201.20,201.22,201.20,201.21
GBPJPY,20050429,110100,201.20,201.21,201.20,201.20
GBPJPY,20050429,110200,201.18,201.19,201.13,201.16
GBPJPY,20050429,110300,201.17,201.21,201.04,201.04
GBPJPY,20050429,110400,201.02,201.02,200.97,200.98
GBPJPY,20050429,110500,200.97,200.97,200.86,200.87
GBPJPY,20050429,110600,200.86,200.89,200.80,200.82
GBPJPY,20050429,110700,200.83,200.87,200.81,200.87
GBPJPY,20050429,110800,200.86,200.86,200.82,200.85
GBPJPY,20050429,110900,200.83,200.83,200.78,200.79
GBPJPY,20050429,111000,200.81,200.95,200.81,200.94
GBPJPY,20050429,111100,200.93,200.96,200.92,200.96
GBPJPY,20050429,111200,200.97,201.01,200.95,201.01
GBPJPY,20050429,111300,200.99,201.00,200.99,201.00
GBPJPY,20050429,111400,200.99,200.99,200.92,200.99
GBPJPY,20050429,111500,200.98,201.02,200.98,201.02
GBPJPY,20050429,111600,201.03,201.03,201.01,201.02
GBPJPY,20050429,111700,201.03,201.05,201.02,201.04
GBPJPY,20050429,111800,201.05,201.05,201.02,201.02
GBPJPY,20050429,111900,201.01,201.03,200.99,201.03
GBPJPY,20050429,112000,201.02,201.04,201.02,201.03
GBPJPY,20050429,112100,201.02,201.03,201.02,201.02
GBPJPY,20050429,112200,201.03,201.03,201.02,201.02
GBPJPY,20050429,112300,201.01,201.02,201.01,201.02
GBPJPY,20050429,112400,201.03,201.12,201.03,201.12
GBPJPY,20050429,112500,201.13,201.19,201.13,201.15
GBPJPY,20050429,112600,201.14,201.14,201.10,201.10
GBPJPY,20050429,112700,201.11,201.15,201.11,201.15
GBPJPY,20050429,112800,201.16,201.19,201.15,201.19
GBPJPY,20050429,112900,201.20,201.20,201.15,201.17
GBPJPY,20050429,113000,201.16,201.16,201.09,201.14
GBPJPY,20050429,113100,201.13,201.14,201.12,201.14
GBPJPY,20050429,113200,201.15,201.17,201.15,201.17
GBPJPY,20050429,113300,201.16,201.16,201.12,201.13
GBPJPY,20050429,113400,201.12,201.15,201.11,201.14
GBPJPY,20050429,113500,201.15,201.17,201.15,201.15
GBPJPY,20050429,113600,201.16,201.18,201.16,201.18
GBPJPY,20050429,113700,201.19,201.19,201.16,201.17
GBPJPY,20050429,113800,201.18,201.18,201.16,201.16
GBPJPY,20050429,113900,201.17,201.18,201.16,201.18
GBPJPY,20050429,114000,201.19,201.20,201.18,201.18
GBPJPY,20050429,114100,201.17,201.17,201.16,201.17
GBPJPY,20050429,114200,201.17,201.20,201.17,201.20
GBPJPY,20050429,114300,201.19,201.20,201.15,201.18
GBPJPY,20050429,114400,201.17,201.19,201.15,201.19
GBPJPY,20050429,114500,201.20,201.20,201.11,201.14
GBPJPY,20050429,114600,201.13,201.17,201.11,201.16
GBPJPY,20050429,114700,201.15,201.15,201.11,201.11
GBPJPY,20050429,114800,201.12,201.12,201.09,201.09
GBPJPY,20050429,114900,201.08,201.12,201.06,201.12
GBPJPY,20050429,115000,201.13,201.14,201.11,201.11
GBPJPY,20050429,115100,201.10,201.10,201.09,201.10
GBPJPY,20050429,115200,201.11,201.13,201.10,201.12
GBPJPY,20050429,115300,201.13,201.14,201.13,201.14
GBPJPY,20050429,115400,201.14,201.14,201.11,201.11
GBPJPY,20050429,115500,201.12,201.14,201.12,201.12
GBPJPY,20050429,115600,201.12,201.12,201.12,201.12
GBPJPY,20050429,115700,201.11,201.12,201.11,201.12
GBPJPY,20050429,115800,201.11,201.11,201.09,201.09
GBPJPY,20050429,115900,201.10,201.12,201.09,201.11
GBPJPY,20050429,120000,201.10,201.10,201.05,201.05
GBPJPY,20050429,120100,201.04,201.04,201.01,201.02
GBPJPY,20050429,120200,201.03,201.03,201.02,201.02
GBPJPY,20050429,120300,201.02,201.07,201.02,201.07
GBPJPY,20050429,120400,201.06,201.06,201.05,201.05
GBPJPY,20050429,120500,201.06,201.07,201.05,201.05
GBPJPY,20050429,120600,201.04,201.06,201.04,201.05
GBPJPY,20050429,120700,201.06,201.06,201.05,201.05
GBPJPY,20050429,120800,201.06,201.06,201.05,201.05
GBPJPY,20050429,120900,201.06,201.07,201.04,201.04
GBPJPY,20050429,121000,201.03,201.04,201.01,201.01
GBPJPY,20050429,121100,201.00,201.03,201.00,201.01
GBPJPY,20050429,121200,201.00,201.00,200.95,200.97
GBPJPY,20050429,121300,200.96,200.96,200.92,200.92
GBPJPY,20050429,121400,200.91,200.93,200.90,200.93
GBPJPY,20050429,121500,200.94,201.00,200.94,201.00
GBPJPY,20050429,121600,201.02,201.06,201.02,201.05
GBPJPY,20050429,121700,201.06,201.14,201.06,201.13
GBPJPY,20050429,121800,201.12,201.16,201.12,201.16
GBPJPY,20050429,121900,201.15,201.17,201.14,201.14
GBPJPY,20050429,122000,201.13,201.14,201.12,201.12
GBPJPY,20050429,122100,201.11,201.12,201.11,201.12
GBPJPY,20050429,122200,201.11,201.11,201.09,201.09
GBPJPY,20050429,122300,201.10,201.10,201.08,201.09
GBPJPY,20050429,122400,201.10,201.13,201.09,201.13
GBPJPY,20050429,122500,201.12,201.13,201.11,201.12
GBPJPY,20050429,122600,201.11,201.11,201.09,201.10
GBPJPY,20050429,122700,201.11,201.13,201.10,201.11
GBPJPY,20050429,122800,201.12,201.12,201.08,201.08
GBPJPY,20050429,122900,201.09,201.09,201.05,201.08
GBPJPY,20050429,123000,201.06,201.08,201.05,201.06
GBPJPY,20050429,123100,201.07,201.12,201.06,201.12
GBPJPY,20050429,123200,201.13,201.14,201.10,201.11
GBPJPY,20050429,123300,201.12,201.12,201.10,201.11
GBPJPY,20050429,123400,201.10,201.11,201.08,201.09
GBPJPY,20050429,123500,201.10,201.10,201.03,201.03
GBPJPY,20050429,123600,201.02,201.06,201.02,201.06
GBPJPY,20050429,123700,201.07,201.09,201.06,201.09
GBPJPY,20050429,123800,201.08,201.10,201.06,201.10
GBPJPY,20050429,123900,201.11,201.11,201.08,201.08
GBPJPY,20050429,124000,201.09,201.11,201.09,201.10
GBPJPY,20050429,124100,201.09,201.10,201.08,201.09
GBPJPY,20050429,124200,201.08,201.08,201.05,201.05
GBPJPY,20050429,124300,201.04,201.04,201.03,201.03
GBPJPY,20050429,124400,201.02,201.02,200.96,200.96
GBPJPY,20050429,124500,200.97,200.99,200.97,200.99
GBPJPY,20050429,124600,201.00,201.02,201.00,201.01
GBPJPY,20050429,124700,201.00,201.00,200.98,201.00
GBPJPY,20050429,124800,201.01,201.05,201.01,201.05
GBPJPY,20050429,124900,201.04,201.04,201.02,201.02
GBPJPY,20050429,125000,201.03,201.03,201.01,201.01
GBPJPY,20050429,125100,201.00,201.01,200.99,200.99
GBPJPY,20050429,125200,201.00,201.01,200.99,200.99
GBPJPY,20050429,125300,201.00,201.00,200.93,200.93
GBPJPY,20050429,125400,200.92,200.93,200.91,200.91
GBPJPY,20050429,125500,200.92,200.94,200.90,200.90
GBPJPY,20050429,125600,200.91,200.94,200.90,200.94
GBPJPY,20050429,125700,200.95,200.95,200.92,200.92
GBPJPY,20050429,125800,200.93,200.95,200.92,200.95
GBPJPY,20050429,125900,200.94,200.96,200.92,200.96
GBPJPY,20050429,130000,200.98,201.02,200.98,201.01
GBPJPY,20050429,130100,201.02,201.05,201.01,201.05
GBPJPY,20050429,130200,201.05,201.08,201.05,201.07
GBPJPY,20050429,130300,201.08,201.11,201.07,201.07
GBPJPY,20050429,130400,201.08,201.09,201.08,201.08
GBPJPY,20050429,130500,201.08,201.08,201.08,201.08
GBPJPY,20050429,130600,201.09,201.12,201.09,201.11
GBPJPY,20050429,130700,201.10,201.14,201.09,201.14
GBPJPY,20050429,130800,201.13,201.13,201.11,201.13
GBPJPY,20050429,130900,201.14,201.16,201.13,201.14
GBPJPY,20050429,131000,201.13,201.15,201.13,201.15
GBPJPY,20050429,131100,201.14,201.14,201.09,201.10
GBPJPY,20050429,131200,201.09,201.11,201.08,201.09
GBPJPY,20050429,131300,201.08,201.08,201.02,201.02
GBPJPY,20050429,131400,201.03,201.08,201.02,201.07
GBPJPY,20050429,131500,201.06,201.09,201.06,201.09
GBPJPY,20050429,131600,201.08,201.12,201.08,201.12
GBPJPY,20050429,131700,201.13,201.17,201.13,201.17
GBPJPY,20050429,131800,201.18,201.18,201.15,201.17
GBPJPY,20050429,131900,201.18,201.18,201.14,201.14
GBPJPY,20050429,132000,201.15,201.15,201.14,201.15
GBPJPY,20050429,132100,201.16,201.20,201.15,201.20
GBPJPY,20050429,132200,201.19,201.19,201.16,201.18
GBPJPY,20050429,132300,201.17,201.18,201.17,201.17
GBPJPY,20050429,132400,201.16,201.17,201.14,201.15
GBPJPY,20050429,132500,201.14,201.15,201.13,201.13
GBPJPY,20050429,132600,201.12,201.20,201.12,201.20
GBPJPY,20050429,132700,201.19,201.20,201.18,201.18
GBPJPY,20050429,132800,201.19,201.19,201.18,201.18
GBPJPY,20050429,132900,201.17,201.18,201.17,201.17
GBPJPY,20050429,133000,201.18,201.22,201.18,201.22
GBPJPY,20050429,133100,201.21,201.21,201.19,201.20
GBPJPY,20050429,133200,201.21,201.21,201.20,201.20
GBPJPY,20050429,133300,201.21,201.22,201.21,201.21
GBPJPY,20050429,133400,201.20,201.20,201.19,201.20
GBPJPY,20050429,133500,201.21,201.21,201.17,201.17
GBPJPY,20050429,133600,201.16,201.17,201.15,201.17
GBPJPY,20050429,133700,201.17,201.17,201.15,201.15
GBPJPY,20050429,133800,201.14,201.14,201.11,201.11
GBPJPY,20050429,133900,201.12,201.14,201.11,201.12
GBPJPY,20050429,134000,201.11,201.11,201.07,201.08
GBPJPY,20050429,134100,201.07,201.10,201.07,201.10
GBPJPY,20050429,134200,201.09,201.10,201.09,201.10
GBPJPY,20050429,134300,201.09,201.12,201.09,201.12
GBPJPY,20050429,134400,201.13,201.14,201.13,201.13
GBPJPY,20050429,134500,201.14,201.15,201.12,201.13
GBPJPY,20050429,134600,201.12,201.13,201.12,201.12
GBPJPY,20050429,134700,201.11,201.12,201.04,201.06
GBPJPY,20050429,134800,201.05,201.08,201.05,201.05
GBPJPY,20050429,134900,201.06,201.06,201.05,201.05
GBPJPY,20050429,135000,201.04,201.04,200.99,201.00
GBPJPY,20050429,135100,200.99,200.99,200.89,200.89
GBPJPY,20050429,135200,200.88,200.90,200.87,200.87
GBPJPY,20050429,135300,200.86,200.87,200.85,200.85
GBPJPY,20050429,135400,200.86,200.91,200.86,200.90
GBPJPY,20050429,135500,200.89,200.91,200.89,200.90
GBPJPY,20050429,135600,200.89,200.90,200.89,200.89
GBPJPY,20050429,135700,200.88,200.90,200.87,200.90
GBPJPY,20050429,135800,200.89,200.95,200.89,200.94
GBPJPY,20050429,135900,200.95,200.96,200.91,200.91
GBPJPY,20050429,140000,200.92,200.92,200.87,200.88
GBPJPY,20050429,140100,200.89,200.89,200.87,200.87
GBPJPY,20050429,140200,200.88,200.92,200.88,200.92
GBPJPY,20050429,140300,200.91,200.93,200.91,200.92
GBPJPY,20050429,140400,200.93,200.93,200.90,200.90
GBPJPY,20050429,140500,200.91,200.91,200.89,200.90
GBPJPY,20050429,140600,200.91,200.92,200.91,200.92
GBPJPY,20050429,140700,200.92,200.92,200.90,200.90
GBPJPY,20050429,140800,200.91,200.92,200.91,200.92
GBPJPY,20050429,140900,200.93,200.93,200.89,200.90
GBPJPY,20050429,141000,200.91,200.91,200.89,200.91
GBPJPY,20050429,141100,200.92,200.92,200.90,200.90
GBPJPY,20050429,141200,200.91,200.92,200.90,200.92
GBPJPY,20050429,141300,200.91,200.92,200.90,200.92
GBPJPY,20050429,141400,200.91,200.94,200.90,200.94
GBPJPY,20050429,141500,200.95,200.98,200.94,200.98
GBPJPY,20050429,141600,200.99,201.01,200.99,200.99
GBPJPY,20050429,141700,201.00,201.01,200.99,200.99
GBPJPY,20050429,141800,201.00,201.01,200.99,201.01
GBPJPY,20050429,141900,201.02,201.05,201.02,201.03
GBPJPY,20050429,142000,201.04,201.05,201.03,201.05
GBPJPY,20050429,142100,201.04,201.04,200.92,200.92
GBPJPY,20050429,142200,200.93,200.95,200.93,200.95
GBPJPY,20050429,142300,200.94,200.94,200.89,200.89
GBPJPY,20050429,142400,200.88,200.89,200.84,200.84
GBPJPY,20050429,142500,200.83,200.84,200.80,200.82
GBPJPY,20050429,142600,200.81,200.83,200.81,200.82
GBPJPY,20050429,142700,200.83,200.83,200.80,200.80
GBPJPY,20050429,142800,200.80,200.80,200.77,200.77
GBPJPY,20050429,142900,200.79,200.79,200.77,200.77
GBPJPY,20050429,143000,200.78,200.83,200.78,200.81
GBPJPY,20050429,143100,200.82,200.84,200.76,200.77
GBPJPY,20050429,143200,200.78,200.80,200.74,200.80
GBPJPY,20050429,143300,200.81,200.93,200.81,200.93
GBPJPY,20050429,143400,200.94,200.95,200.92,200.93
GBPJPY,20050429,143500,200.92,201.02,200.92,201.01
GBPJPY,20050429,143600,200.99,200.99,200.89,200.89
GBPJPY,20050429,143700,200.90,200.94,200.89,200.94
GBPJPY,20050429,143800,200.93,200.98,200.93,200.98
GBPJPY,20050429,143900,200.99,201.00,200.98,201.00
GBPJPY,20050429,144000,200.99,200.99,200.96,200.97
GBPJPY,20050429,144100,200.98,200.98,200.95,200.98
GBPJPY,20050429,144200,200.96,200.99,200.96,200.99
GBPJPY,20050429,144300,200.98,201.01,200.96,201.00
GBPJPY,20050429,144400,200.99,200.99,200.97,200.98
GBPJPY,20050429,144500,200.96,200.96,200.95,200.96
GBPJPY,20050429,144600,200.97,200.98,200.95,200.95
GBPJPY,20050429,144700,200.96,200.97,200.94,200.94
GBPJPY,20050429,144800,200.95,200.96,200.95,200.95
GBPJPY,20050429,144900,200.96,200.96,200.91,200.91
GBPJPY,20050429,145000,200.92,200.92,200.90,200.92
GBPJPY,20050429,145100,200.91,200.93,200.89,200.89
GBPJPY,20050429,145200,200.87,200.89,200.86,200.88
GBPJPY,20050429,145300,200.87,200.88,200.86,200.88
GBPJPY,20050429,145400,200.87,200.88,200.87,200.87
GBPJPY,20050429,145500,200.86,200.89,200.86,200.87
GBPJPY,20050429,145600,200.86,200.86,200.80,200.82
GBPJPY,20050429,145700,200.83,200.87,200.83,200.83
GBPJPY,20050429,145800,200.84,200.89,200.84,200.86
GBPJPY,20050429,145900,200.87,200.87,200.80,200.80
GBPJPY,20050429,150000,200.79,200.86,200.79,200.86
GBPJPY,20050429,150100,200.85,200.94,200.85,200.94
GBPJPY,20050429,150200,200.95,200.97,200.94,200.96
GBPJPY,20050429,150300,200.97,200.98,200.89,200.89
GBPJPY,20050429,150400,200.88,200.88,200.81,200.82
GBPJPY,20050429,150500,200.81,200.83,200.81,200.82
GBPJPY,20050429,150600,200.83,200.86,200.83,200.85
GBPJPY,20050429,150700,200.84,200.85,200.81,200.82
GBPJPY,20050429,150800,200.83,200.83,200.80,200.81
GBPJPY,20050429,150900,200.80,200.81,200.79,200.79
GBPJPY,20050429,151000,200.80,200.80,200.77,200.77
GBPJPY,20050429,151100,200.76,200.76,200.72,200.75
GBPJPY,20050429,151200,200.76,200.80,200.76,200.80
GBPJPY,20050429,151300,200.81,200.81,200.79,200.80
GBPJPY,20050429,151400,200.79,200.79,200.77,200.79
GBPJPY,20050429,151500,200.78,200.79,200.77,200.78
GBPJPY,20050429,151600,200.77,200.79,200.77,200.79
GBPJPY,20050429,151700,200.80,200.81,200.76,200.76
GBPJPY,20050429,151800,200.77,200.83,200.76,200.83
GBPJPY,20050429,151900,200.84,200.85,200.79,200.79
GBPJPY,20050429,152000,200.80,200.82,200.79,200.82
GBPJPY,20050429,152100,200.81,200.83,200.80,200.82
GBPJPY,20050429,152200,200.83,200.83,200.80,200.81
GBPJPY,20050429,152300,200.80,200.80,200.75,200.77
GBPJPY,20050429,152400,200.78,200.78,200.76,200.77
GBPJPY,20050429,152500,200.80,200.83,200.80,200.82
GBPJPY,20050429,152600,200.81,200.81,200.74,200.74
GBPJPY,20050429,152700,200.73,200.73,200.62,200.69
GBPJPY,20050429,152800,200.67,200.68,200.58,200.61
GBPJPY,20050429,152900,200.62,200.64,200.56,200.56
GBPJPY,20050429,153000,200.55,200.60,200.55,200.60
GBPJPY,20050429,153100,200.61,200.61,200.60,200.60
GBPJPY,20050429,153200,200.61,200.63,200.61,200.63
GBPJPY,20050429,153300,200.62,200.67,200.62,200.67
GBPJPY,20050429,153400,200.68,200.79,200.68,200.78
GBPJPY,20050429,153500,200.79,200.80,200.76,200.76
GBPJPY,20050429,153600,200.77,200.77,200.73,200.75
GBPJPY,20050429,153700,200.76,200.79,200.76,200.78
GBPJPY,20050429,153800,200.77,200.80,200.77,200.80
GBPJPY,20050429,153900,200.79,200.79,200.67,200.67
GBPJPY,20050429,154000,200.66,200.68,200.65,200.65
GBPJPY,20050429,154100,200.63,200.64,200.63,200.63
GBPJPY,20050429,154200,200.62,200.62,200.53,200.54
GBPJPY,20050429,154300,200.55,200.58,200.55,200.57
GBPJPY,20050429,154400,200.58,200.65,200.58,200.62
GBPJPY,20050429,154500,200.63,200.70,200.63,200.70
GBPJPY,20050429,154600,200.69,200.73,200.69,200.70
GBPJPY,20050429,154700,200.71,200.73,200.70,200.73
GBPJPY,20050429,154800,200.72,200.73,200.70,200.73
GBPJPY,20050429,154900,200.72,200.77,200.72,200.76
GBPJPY,20050429,155000,200.77,200.79,200.74,200.77
GBPJPY,20050429,155100,200.76,200.76,200.69,200.73
GBPJPY,20050429,155200,200.71,200.71,200.66,200.66
GBPJPY,20050429,155300,200.65,200.65,200.59,200.60
GBPJPY,20050429,155400,200.59,200.59,200.51,200.55
GBPJPY,20050429,155500,200.54,200.55,200.50,200.53
GBPJPY,20050429,155600,200.52,200.53,200.47,200.47
GBPJPY,20050429,155700,200.48,200.49,200.44,200.45
GBPJPY,20050429,155800,200.44,200.46,200.41,200.44
GBPJPY,20050429,155900,200.47,200.57,200.44,200.52
GBPJPY,20050429,160000,200.51,200.57,200.48,200.48
GBPJPY,20050429,160100,200.50,200.62,200.50,200.58
GBPJPY,20050429,160200,200.57,200.62,200.55,200.60
GBPJPY,20050429,160300,200.59,200.60,200.55,200.60
GBPJPY,20050429,160400,200.58,200.58,200.48,200.49
GBPJPY,20050429,160500,200.48,200.52,200.48,200.51
GBPJPY,20050429,160600,200.52,200.53,200.47,200.47
GBPJPY,20050429,160700,200.46,200.47,200.43,200.46
GBPJPY,20050429,160800,200.45,200.45,200.42,200.44
GBPJPY,20050429,160900,200.45,200.45,200.42,200.42
GBPJPY,20050429,161000,200.41,200.45,200.41,200.44
GBPJPY,20050429,161100,200.45,200.49,200.44,200.49
GBPJPY,20050429,161200,200.48,200.52,200.48,200.50
GBPJPY,20050429,161300,200.51,200.56,200.51,200.56
GBPJPY,20050429,161400,200.55,200.55,200.52,200.54
GBPJPY,20050429,161500,200.55,200.55,200.48,200.48
GBPJPY,20050429,161600,200.47,200.51,200.47,200.48
GBPJPY,20050429,161700,200.49,200.50,200.47,200.49
GBPJPY,20050429,161800,200.48,200.49,200.47,200.48
GBPJPY,20050429,161900,200.47,200.50,200.46,200.48
GBPJPY,20050429,162000,200.47,200.47,200.44,200.47
GBPJPY,20050429,162100,200.48,200.49,200.46,200.46
GBPJPY,20050429,162200,200.47,200.49,200.47,200.48
GBPJPY,20050429,162300,200.49,200.51,200.48,200.51
GBPJPY,20050429,162400,200.52,200.55,200.52,200.54
GBPJPY,20050429,162500,200.55,200.55,200.48,200.50
GBPJPY,20050429,162600,200.49,200.51,200.48,200.48
GBPJPY,20050429,162700,200.49,200.51,200.48,200.51
GBPJPY,20050429,162800,200.52,200.54,200.51,200.52
GBPJPY,20050429,162900,200.51,200.51,200.45,200.45
GBPJPY,20050429,163000,200.44,200.48,200.44,200.48
GBPJPY,20050429,163100,200.49,200.52,200.48,200.52
GBPJPY,20050429,163200,200.53,200.57,200.52,200.57
GBPJPY,20050429,163300,200.56,200.59,200.52,200.59
GBPJPY,20050429,163400,200.60,200.67,200.60,200.66
GBPJPY,20050429,163500,200.65,200.65,200.58,200.63
GBPJPY,20050429,163600,200.64,200.64,200.58,200.58
GBPJPY,20050429,163700,200.57,200.57,200.54,200.55
GBPJPY,20050429,163800,200.56,200.64,200.55,200.64
GBPJPY,20050429,163900,200.63,200.63,200.60,200.60
GBPJPY,20050429,164000,200.61,200.61,200.56,200.56
GBPJPY,20050429,164100,200.55,200.57,200.55,200.55
GBPJPY,20050429,164200,200.56,200.57,200.53,200.54
GBPJPY,20050429,164300,200.53,200.54,200.50,200.50
GBPJPY,20050429,164400,200.49,200.49,200.43,200.44
GBPJPY,20050429,164500,200.43,200.43,200.32,200.32
GBPJPY,20050429,164600,200.31,200.34,200.31,200.34
GBPJPY,20050429,164700,200.35,200.38,200.35,200.38
GBPJPY,20050429,164800,200.39,200.41,200.39,200.39
GBPJPY,20050429,164900,200.40,200.41,200.37,200.38
GBPJPY,20050429,165000,200.37,200.37,200.30,200.30
GBPJPY,20050429,165100,200.29,200.36,200.29,200.35
GBPJPY,20050429,165200,200.36,200.40,200.36,200.39
GBPJPY,20050429,165300,200.40,200.40,200.38,200.38
GBPJPY,20050429,165400,200.37,200.38,200.36,200.36
GBPJPY,20050429,165500,200.35,200.35,200.29,200.34
GBPJPY,20050429,165600,200.33,200.34,200.31,200.31
GBPJPY,20050429,165700,200.30,200.36,200.30,200.36
GBPJPY,20050429,165800,200.35,200.40,200.35,200.39
GBPJPY,20050429,165900,200.40,200.42,200.37,200.38
GBPJPY,20050429,170000,200.37,200.38,200.30,200.32
GBPJPY,20050429,170100,200.35,200.41,200.35,200.41
GBPJPY,20050429,170200,200.40,200.40,200.35,200.36
GBPJPY,20050429,170300,200.35,200.38,200.35,200.38
GBPJPY,20050429,170400,200.37,200.42,200.36,200.36
GBPJPY,20050429,170500,200.37,200.37,200.35,200.36
GBPJPY,20050429,170600,200.37,200.44,200.37,200.41
GBPJPY,20050429,170700,200.39,200.40,200.31,200.32
GBPJPY,20050429,170800,200.33,200.35,200.33,200.33
GBPJPY,20050429,170900,200.34,200.35,200.30,200.31
GBPJPY,20050429,171000,200.30,200.33,200.29,200.30
GBPJPY,20050429,171100,200.31,200.33,200.29,200.29
GBPJPY,20050429,171200,200.28,200.29,200.25,200.29
GBPJPY,20050429,171300,200.27,200.29,200.18,200.20
GBPJPY,20050429,171400,200.21,200.22,200.18,200.22
GBPJPY,20050429,171500,200.21,200.23,200.19,200.21
GBPJPY,20050429,171600,200.20,200.23,200.20,200.23
GBPJPY,20050429,171700,200.24,200.27,200.24,200.27
GBPJPY,20050429,171800,200.28,200.28,200.25,200.26
GBPJPY,20050429,171900,200.25,200.26,200.20,200.20
GBPJPY,20050429,172000,200.21,200.23,200.19,200.22
GBPJPY,20050429,172100,200.21,200.21,200.17,200.17
GBPJPY,20050429,172200,200.18,200.23,200.18,200.22
GBPJPY,20050429,172300,200.21,200.21,200.11,200.12
GBPJPY,20050429,172400,200.13,200.16,200.13,200.15
GBPJPY,20050429,172500,200.14,200.26,200.14,200.26
GBPJPY,20050429,172600,200.27,200.29,200.25,200.25
GBPJPY,20050429,172700,200.24,200.26,200.22,200.26
GBPJPY,20050429,172800,200.25,200.25,200.18,200.19
GBPJPY,20050429,172900,200.18,200.20,200.16,200.18
GBPJPY,20050429,173000,200.19,200.20,200.17,200.19
GBPJPY,20050429,173100,200.18,200.18,200.05,200.08
GBPJPY,20050429,173200,200.09,200.19,200.09,200.18
GBPJPY,20050429,173300,200.19,200.22,200.11,200.11
GBPJPY,20050429,173400,200.10,200.17,200.10,200.17
GBPJPY,20050429,173500,200.16,200.16,200.13,200.15
GBPJPY,20050429,173600,200.16,200.16,200.14,200.16
GBPJPY,20050429,173700,200.16,200.16,200.10,200.10
GBPJPY,20050429,173800,200.09,200.17,200.09,200.17
GBPJPY,20050429,173900,200.19,200.26,200.18,200.26
GBPJPY,20050429,174000,200.27,200.33,200.27,200.33
GBPJPY,20050429,174100,200.35,200.36,200.30,200.32
GBPJPY,20050429,174200,200.30,200.33,200.29,200.32
GBPJPY,20050429,174300,200.31,200.31,200.29,200.29
GBPJPY,20050429,174400,200.30,200.33,200.30,200.31
GBPJPY,20050429,174500,200.32,200.32,200.28,200.29
GBPJPY,20050429,174600,200.27,200.29,200.26,200.29
GBPJPY,20050429,174700,200.30,200.30,200.26,200.27
GBPJPY,20050429,174800,200.26,200.30,200.26,200.27
GBPJPY,20050429,174900,200.26,200.26,200.13,200.13
GBPJPY,20050429,175000,200.12,200.12,200.07,200.09
GBPJPY,20050429,175100,200.10,200.12,200.07,200.07
GBPJPY,20050429,175200,200.06,200.09,200.06,200.09
GBPJPY,20050429,175300,200.08,200.13,200.08,200.10
GBPJPY,20050429,175400,200.09,200.19,200.09,200.19
GBPJPY,20050429,175500,200.18,200.24,200.18,200.23
GBPJPY,20050429,175600,200.24,200.24,200.19,200.19
GBPJPY,20050429,175700,200.18,200.21,200.15,200.15
GBPJPY,20050429,175800,200.14,200.16,200.12,200.14
GBPJPY,20050429,175900,200.13,200.13,200.04,200.04
GBPJPY,20050429,180000,200.05,200.05,200.00,200.01
GBPJPY,20050429,180100,200.02,200.07,200.02,200.07
GBPJPY,20050429,180200,200.08,200.08,200.04,200.04
GBPJPY,20050429,180300,200.05,200.06,200.02,200.04
GBPJPY,20050429,180400,200.03,200.08,200.03,200.08
GBPJPY,20050429,180500,200.07,200.08,200.06,200.08
GBPJPY,20050429,180600,200.07,200.07,200.02,200.02
GBPJPY,20050429,180700,200.03,200.03,200.00,200.00
GBPJPY,20050429,180800,200.01,200.02,199.93,199.93
GBPJPY,20050429,180900,199.91,200.08,199.91,200.08
GBPJPY,20050429,181000,200.10,200.21,200.10,200.20
GBPJPY,20050429,181100,200.19,200.19,200.12,200.12
GBPJPY,20050429,181200,200.11,200.16,200.10,200.16
GBPJPY,20050429,181300,200.17,200.19,200.15,200.15
GBPJPY,20050429,181400,200.16,200.16,200.08,200.10
GBPJPY,20050429,181500,200.11,200.13,200.09,200.10
GBPJPY,20050429,181600,200.09,200.09,200.04,200.05
GBPJPY,20050429,181700,200.06,200.09,200.05,200.06
GBPJPY,20050429,181800,200.05,200.05,200.01,200.01
GBPJPY,20050429,181900,200.00,200.02,199.98,200.01
GBPJPY,20050429,182000,200.00,200.00,199.98,199.99
GBPJPY,20050429,182100,200.00,200.03,200.00,200.01
GBPJPY,20050429,182200,200.02,200.02,200.01,200.01
GBPJPY,20050429,182300,200.02,200.04,200.01,200.04
GBPJPY,20050429,182400,200.05,200.08,200.03,200.04
GBPJPY,20050429,182500,200.05,200.08,200.05,200.08
GBPJPY,20050429,182600,200.07,200.08,200.04,200.04
GBPJPY,20050429,182700,200.05,200.06,200.03,200.06
GBPJPY,20050429,182800,200.07,200.14,200.07,200.13
GBPJPY,20050429,182900,200.14,200.15,200.14,200.15
GBPJPY,20050429,183000,200.16,200.16,200.13,200.16
GBPJPY,20050429,183100,200.15,200.16,200.13,200.16
GBPJPY,20050429,183200,200.15,200.15,200.13,200.14
GBPJPY,20050429,183300,200.15,200.21,200.15,200.20
GBPJPY,20050429,183400,200.19,200.23,200.19,200.19
GBPJPY,20050429,183500,200.20,200.20,200.16,200.18
GBPJPY,20050429,183600,200.17,200.17,200.12,200.12
GBPJPY,20050429,183700,200.11,200.11,200.08,200.08
GBPJPY,20050429,183800,200.07,200.08,199.95,199.96
GBPJPY,20050429,183900,199.94,199.99,199.94,199.96
GBPJPY,20050429,184000,199.94,199.94,199.89,199.90
GBPJPY,20050429,184100,199.91,199.94,199.91,199.94
GBPJPY,20050429,184200,199.93,199.93,199.85,199.88
GBPJPY,20050429,184300,199.89,199.93,199.89,199.93
GBPJPY,20050429,184400,199.92,199.94,199.89,199.94
GBPJPY,20050429,184500,199.95,200.00,199.95,200.00
GBPJPY,20050429,184600,199.99,200.04,199.99,200.04
GBPJPY,20050429,184700,200.03,200.07,200.03,200.05
GBPJPY,20050429,184800,200.04,200.10,200.04,200.10
GBPJPY,20050429,184900,200.09,200.09,200.06,200.07
GBPJPY,20050429,185000,200.08,200.12,200.07,200.12
GBPJPY,20050429,185100,200.13,200.14,200.11,200.14
GBPJPY,20050429,185200,200.13,200.14,200.12,200.14
GBPJPY,20050429,185300,200.13,200.13,200.07,200.10
GBPJPY,20050429,185400,200.09,200.09,200.05,200.07
GBPJPY,20050429,185500,200.08,200.09,200.08,200.09
GBPJPY,20050429,185600,200.08,200.08,200.03,200.03
GBPJPY,20050429,185700,200.02,200.05,200.02,200.05
GBPJPY,20050429,185800,200.06,200.10,200.06,200.08
GBPJPY,20050429,185900,200.07,200.12,200.07,200.09
GBPJPY,20050429,190000,200.10,200.12,200.09,200.10
GBPJPY,20050429,190100,200.09,200.12,200.08,200.12
GBPJPY,20050429,190200,200.13,200.14,200.11,200.13
GBPJPY,20050429,190300,200.14,200.18,200.14,200.18
GBPJPY,20050429,190400,200.19,200.20,200.19,200.20
GBPJPY,20050429,190500,200.21,200.24,200.20,200.24
GBPJPY,20050429,190600,200.25,200.26,200.16,200.16
GBPJPY,20050429,190700,200.15,200.15,200.14,200.14
GBPJPY,20050429,190800,200.15,200.15,200.13,200.13
GBPJPY,20050429,190900,200.14,200.23,200.14,200.23
GBPJPY,20050429,191000,200.22,200.24,200.21,200.23
GBPJPY,20050429,191100,200.22,200.22,200.19,200.20
GBPJPY,20050429,191200,200.19,200.19,200.12,200.12
GBPJPY,20050429,191300,200.13,200.16,200.13,200.16
GBPJPY,20050429,191400,200.15,200.15,200.14,200.15
GBPJPY,20050429,191500,200.14,200.16,200.14,200.16
GBPJPY,20050429,191600,200.15,200.15,200.12,200.14
GBPJPY,20050429,191700,200.13,200.14,200.11,200.11
GBPJPY,20050429,191800,200.12,200.12,200.07,200.08
GBPJPY,20050429,191900,200.09,200.09,200.06,200.08
GBPJPY,20050429,192000,200.09,200.09,200.08,200.09
GBPJPY,20050429,192100,200.08,200.08,200.06,200.08
GBPJPY,20050429,192200,200.09,200.09,200.08,200.09
GBPJPY,20050429,192300,200.08,200.09,200.08,200.09
GBPJPY,20050429,192400,200.10,200.18,200.09,200.18
GBPJPY,20050429,192500,200.17,200.17,200.09,200.09
GBPJPY,20050429,192600,200.10,200.10,200.01,200.02
GBPJPY,20050429,192700,200.01,200.01,199.99,200.00
GBPJPY,20050429,192800,200.01,200.04,200.01,200.03
GBPJPY,20050429,192900,200.02,200.03,199.99,200.02
GBPJPY,20050429,193000,200.01,200.03,200.01,200.03
GBPJPY,20050429,193100,200.04,200.06,200.03,200.05
GBPJPY,20050429,193200,200.06,200.12,200.06,200.12
GBPJPY,20050429,193300,200.13,200.13,200.07,200.07
GBPJPY,20050429,193400,200.08,200.09,200.03,200.03
GBPJPY,20050429,193500,200.02,200.11,200.02,200.10
GBPJPY,20050429,193600,200.09,200.09,200.06,200.06
GBPJPY,20050429,193700,200.07,200.12,200.05,200.12
GBPJPY,20050429,193800,200.11,200.14,200.11,200.14
GBPJPY,20050429,193900,200.13,200.14,200.12,200.12
GBPJPY,20050429,194000,200.11,200.12,200.09,200.12
GBPJPY,20050429,194100,200.11,200.11,200.03,200.04
GBPJPY,20050429,194200,200.05,200.08,200.04,200.08
GBPJPY,20050429,194300,200.07,200.09,200.06,200.09
GBPJPY,20050429,194400,200.10,200.14,200.10,200.14
GBPJPY,20050429,194500,200.15,200.15,200.14,200.15
GBPJPY,20050429,194600,200.16,200.17,200.12,200.12
GBPJPY,20050429,194700,200.13,200.15,200.13,200.15
GBPJPY,20050429,194800,200.16,200.17,200.14,200.14
GBPJPY,20050429,194900,200.13,200.13,200.11,200.12
GBPJPY,20050429,195000,200.13,200.18,200.12,200.16
GBPJPY,20050429,195100,200.15,200.20,200.14,200.20
GBPJPY,20050429,195200,200.19,200.19,200.17,200.17
GBPJPY,20050429,195300,200.17,200.17,200.15,200.17
GBPJPY,20050429,195400,200.16,200.16,200.12,200.14
GBPJPY,20050429,195500,200.13,200.14,200.12,200.14
GBPJPY,20050429,195600,200.12,200.12,200.09,200.09
GBPJPY,20050429,195700,200.10,200.10,200.07,200.08
GBPJPY,20050429,195800,200.06,200.06,200.01,200.01
GBPJPY,20050429,195900,200.02,200.06,200.02,200.06
GBPJPY,20050429,200000,200.07,200.07,200.04,200.06
GBPJPY,20050429,200100,200.05,200.07,200.03,200.07
GBPJPY,20050429,200200,200.08,200.08,200.06,200.07
GBPJPY,20050429,200300,200.06,200.06,200.03,200.04
GBPJPY,20050429,200400,200.03,200.03,200.01,200.02
GBPJPY,20050429,200500,200.03,200.03,199.97,199.97
GBPJPY,20050429,200600,199.96,199.98,199.95,199.96
GBPJPY,20050429,200700,199.95,199.96,199.95,199.95
GBPJPY,20050429,200800,199.96,199.96,199.94,199.95
GBPJPY,20050429,200900,199.96,199.97,199.94,199.94
GBPJPY,20050429,201000,199.95,199.96,199.94,199.94
GBPJPY,20050429,201100,199.93,199.95,199.93,199.94
GBPJPY,20050429,201200,199.93,199.93,199.91,199.92
GBPJPY,20050429,201300,199.91,199.91,199.90,199.90
GBPJPY,20050429,201400,199.89,199.90,199.89,199.89
GBPJPY,20050429,201500,199.88,199.88,199.87,199.87
GBPJPY,20050429,201600,199.86,199.88,199.86,199.87
GBPJPY,20050429,201700,199.88,199.88,199.87,199.87
GBPJPY,20050429,201800,199.88,199.90,199.88,199.90
GBPJPY,20050429,201900,199.92,199.92,199.91,199.91
GBPJPY,20050429,202000,199.90,199.90,199.84,199.84
GBPJPY,20050429,202100,199.85,199.87,199.84,199.84
GBPJPY,20050429,202200,199.83,199.86,199.83,199.85
GBPJPY,20050429,202300,199.86,199.88,199.83,199.88
GBPJPY,20050429,202400,199.87,199.89,199.87,199.87
GBPJPY,20050429,202500,199.88,199.88,199.86,199.87
GBPJPY,20050429,202600,199.86,199.86,199.82,199.84
GBPJPY,20050429,202700,199.85,199.87,199.85,199.86
GBPJPY,20050429,202800,199.87,199.87,199.83,199.83
GBPJPY,20050429,202900,199.82,199.82,199.75,199.75
GBPJPY,20050429,203000,199.76,199.85,199.76,199.85
GBPJPY,20050429,203100,199.87,199.87,199.85,199.86
GBPJPY,20050429,203200,199.84,199.89,199.83,199.89
GBPJPY,20050429,203300,199.91,199.94,199.91,199.92
GBPJPY,20050429,203400,199.91,199.96,199.91,199.96
GBPJPY,20050429,203500,199.95,199.97,199.95,199.96
GBPJPY,20050429,203600,199.97,200.01,199.97,200.01
GBPJPY,20050429,203700,200.00,200.00,199.97,199.97
GBPJPY,20050429,203800,199.98,199.98,199.96,199.96
GBPJPY,20050429,203900,199.97,199.98,199.95,199.98
GBPJPY,20050429,204000,199.99,199.99,199.98,199.99
GBPJPY,20050429,204100,199.98,200.02,199.98,200.02
GBPJPY,20050429,204200,200.03,200.05,200.03,200.03
GBPJPY,20050429,204300,200.04,200.12,200.04,200.12
GBPJPY,20050429,204400,200.11,200.12,200.08,200.12
GBPJPY,20050429,204500,200.11,200.11,200.09,200.11
GBPJPY,20050429,204600,200.10,200.11,200.10,200.11
GBPJPY,20050429,204700,200.10,200.12,200.09,200.12
GBPJPY,20050429,204800,200.13,200.14,200.10,200.10
GBPJPY,20050429,204900,200.11,200.18,200.11,200.17
GBPJPY,20050429,205000,200.16,200.16,200.14,200.15
GBPJPY,20050429,205100,200.16,200.17,200.14,200.16
GBPJPY,20050429,205200,200.14,200.15,200.06,200.08
GBPJPY,20050429,205300,200.09,200.11,200.08,200.09
GBPJPY,20050429,205400,200.08,200.14,200.08,200.14
GBPJPY,20050429,205500,200.13,200.14,200.13,200.14
GBPJPY,20050429,205600,200.13,200.15,200.11,200.15
GBPJPY,20050429,205700,200.14,200.14,200.11,200.13
GBPJPY,20050429,205800,200.14,200.14,200.11,200.11
GBPJPY,20050429,205900,200.10,200.10,200.03,200.05
GBPJPY,20050429,210000,200.04,200.04,199.90,199.90
GBPJPY,20050429,210100,199.93,199.97,199.90,199.97
GBPJPY,20050429,210200,199.96,199.96,199.95,199.96
GBPJPY,20050429,210300,199.95,199.95,199.95,199.95
GBPJPY,20050429,210400,199.95,199.97,199.95,199.95
GBPJPY,20050429,210500,199.94,199.97,199.94,199.97
GBPJPY,20050429,210600,199.98,199.99,199.96,199.99
GBPJPY,20050429,210700,199.98,200.02,199.98,200.01
GBPJPY,20050429,210800,200.02,200.05,200.02,200.05
GBPJPY,20050429,210900,200.06,200.07,200.06,200.07
GBPJPY,20050429,211000,200.08,200.11,200.08,200.09
GBPJPY,20050429,211100,200.10,200.10,200.10,200.10
GBPJPY,20050429,211200,200.09,200.09,200.09,200.09
GBPJPY,20050429,211300,200.08,200.09,200.08,200.08
GBPJPY,20050429,211400,200.07,200.08,200.06,200.06
GBPJPY,20050429,211500,200.05,200.12,200.05,200.12
GBPJPY,20050429,211600,200.13,200.14,200.13,200.14
GBPJPY,20050429,211700,200.15,200.17,200.15,200.17
GBPJPY,20050429,211800,200.16,200.18,200.16,200.17
GBPJPY,20050429,211900,200.16,200.16,200.12,200.12
GBPJPY,20050429,212000,200.11,200.11,200.10,200.10
GBPJPY,20050429,212100,200.11,200.14,200.11,200.14
GBPJPY,20050429,212200,200.15,200.17,200.15,200.15
GBPJPY,20050429,212300,200.14,200.14,200.13,200.13
GBPJPY,20050429,212400,200.12,200.15,200.12,200.15
GBPJPY,20050429,212500,200.14,200.14,200.11,200.12
GBPJPY,20050429,212600,200.11,200.11,200.08,200.08
GBPJPY,20050429,212700,200.07,200.08,200.05,200.05
GBPJPY,20050429,212800,200.06,200.06,200.06,200.06
GBPJPY,20050429,212900,200.07,200.07,200.05,200.05
GBPJPY,20050429,213000,200.04,200.05,200.04,200.05
GBPJPY,20050429,213100,200.05,200.05,200.04,200.04
GBPJPY,20050429,213200,200.05,200.05,200.04,200.04
GBPJPY,20050429,213300,200.02,200.03,200.01,200.03
GBPJPY,20050429,213400,200.02,200.03,200.02,200.02
GBPJPY,20050429,213500,200.03,200.03,200.02,200.03
GBPJPY,20050429,213600,200.04,200.05,200.04,200.05
GBPJPY,20050429,213800,200.05,200.06,200.05,200.06
GBPJPY,20050429,213900,200.05,200.05,200.04,200.04
GBPJPY,20050429,214000,200.05,200.05,200.04,200.04
GBPJPY,20050429,214100,200.02,200.02,200.01,200.01
GBPJPY,20050429,214200,200.02,200.03,200.02,200.03
GBPJPY,20050429,214300,200.02,200.02,200.01,200.02
GBPJPY,20050429,214400,200.01,200.02,200.01,200.01
GBPJPY,20050429,214500,200.00,200.00,199.99,199.99
GBPJPY,20050429,214600,200.00,200.00,199.93,199.93
GBPJPY,20050429,214700,199.94,199.94,199.93,199.93
GBPJPY,20050429,214800,199.93,199.93,199.93,199.93
GBPJPY,20050429,214900,199.94,199.94,199.92,199.92
GBPJPY,20050429,215000,199.92,199.92,199.92,199.92
GBPJPY,20050429,215100,199.93,199.93,199.92,199.92
GBPJPY,20050429,215200,199.91,199.93,199.91,199.92
GBPJPY,20050429,215300,199.93,199.93,199.91,199.92
GBPJPY,20050429,215400,199.91,199.92,199.91,199.92
GBPJPY,20050429,215500,199.93,199.93,199.93,199.93
GBPJPY,20050429,215600,199.93,199.93,199.92,199.92
GBPJPY,20050429,215700,199.92,199.92,199.91,199.91
GBPJPY,20050429,215800,199.92,199.98,199.92,199.97
GBPJPY,20050429,215900,199.98,199.98,199.95,199.96
GBPJPY,20050429,220000,199.95,199.95,199.94,199.94
CHFJPY,20050429,000100,88.99,88.99,88.98,88.99
CHFJPY,20050429,000200,88.98,88.98,88.97,88.97
CHFJPY,20050429,000300,88.97,88.97,88.95,88.96
CHFJPY,20050429,000400,88.97,88.97,88.95,88.95
CHFJPY,20050429,000500,88.95,88.96,88.95,88.96
CHFJPY,20050429,000600,88.95,88.95,88.95,88.95
CHFJPY,20050429,000700,88.94,88.94,88.92,88.92
CHFJPY,20050429,000800,88.93,88.93,88.92,88.93
CHFJPY,20050429,000900,88.94,88.94,88.92,88.92
CHFJPY,20050429,001000,88.92,88.92,88.91,88.91
CHFJPY,20050429,001100,88.92,88.92,88.92,88.92
CHFJPY,20050429,001200,88.92,88.92,88.92,88.92
CHFJPY,20050429,001300,88.93,88.94,88.93,88.94
CHFJPY,20050429,001400,88.93,88.94,88.93,88.94
CHFJPY,20050429,001500,88.95,88.95,88.95,88.95
CHFJPY,20050429,001600,88.96,88.96,88.95,88.95
CHFJPY,20050429,001700,88.95,88.95,88.95,88.95
CHFJPY,20050429,001800,88.95,88.95,88.95,88.95
CHFJPY,20050429,001900,88.96,88.96,88.95,88.95
CHFJPY,20050429,002000,88.95,88.96,88.95,88.96
CHFJPY,20050429,002100,88.96,88.96,88.96,88.96
CHFJPY,20050429,002200,88.96,88.96,88.96,88.96
CHFJPY,20050429,002300,88.95,88.95,88.95,88.95
CHFJPY,20050429,002400,88.94,88.94,88.94,88.94
CHFJPY,20050429,002500,88.95,88.95,88.94,88.95
CHFJPY,20050429,002600,88.96,88.97,88.94,88.94
CHFJPY,20050429,002700,88.93,88.94,88.93,88.93
CHFJPY,20050429,002800,88.93,88.93,88.92,88.92
CHFJPY,20050429,002900,88.93,88.93,88.93,88.93
CHFJPY,20050429,003000,88.93,88.94,88.93,88.94
CHFJPY,20050429,003100,88.94,88.95,88.94,88.95
CHFJPY,20050429,003200,88.95,88.95,88.95,88.95
CHFJPY,20050429,003300,88.96,88.96,88.96,88.96
CHFJPY,20050429,003400,88.97,88.97,88.96,88.96
CHFJPY,20050429,003500,88.97,88.97,88.96,88.96
CHFJPY,20050429,003600,88.95,88.96,88.95,88.95
CHFJPY,20050429,003700,88.96,88.96,88.95,88.96
CHFJPY,20050429,003800,88.95,88.95,88.95,88.95
CHFJPY,20050429,003900,88.96,88.96,88.95,88.95
CHFJPY,20050429,004000,88.95,88.95,88.95,88.95
CHFJPY,20050429,004100,88.95,88.95,88.94,88.94
CHFJPY,20050429,004200,88.94,88.95,88.94,88.95
CHFJPY,20050429,004300,88.95,88.95,88.95,88.95
CHFJPY,20050429,004400,88.95,88.95,88.95,88.95
CHFJPY,20050429,004500,88.96,88.97,88.96,88.97
CHFJPY,20050429,004600,88.96,88.96,88.96,88.96
CHFJPY,20050429,004700,88.96,88.96,88.95,88.95
CHFJPY,20050429,004800,88.94,88.94,88.94,88.94
CHFJPY,20050429,004900,88.94,88.95,88.94,88.95
CHFJPY,20050429,005000,88.95,88.95,88.95,88.95
CHFJPY,20050429,005100,88.95,88.95,88.95,88.95
CHFJPY,20050429,005200,88.95,88.95,88.95,88.95
CHFJPY,20050429,005300,88.95,88.95,88.95,88.95
CHFJPY,20050429,005400,88.95,88.95,88.95,88.95
CHFJPY,20050429,005500,88.96,88.96,88.96,88.96
CHFJPY,20050429,005600,88.95,88.95,88.95,88.95
CHFJPY,20050429,005700,88.95,88.95,88.95,88.95
CHFJPY,20050429,005800,88.95,88.95,88.94,88.94
CHFJPY,20050429,005900,88.95,88.95,88.94,88.95
CHFJPY,20050429,010000,88.95,88.95,88.95,88.95
CHFJPY,20050429,010100,88.95,88.95,88.95,88.95
CHFJPY,20050429,010200,88.94,88.95,88.94,88.95
CHFJPY,20050429,010300,88.95,88.96,88.95,88.96
CHFJPY,20050429,010400,88.97,88.97,88.96,88.97
CHFJPY,20050429,010500,88.96,88.97,88.96,88.97
CHFJPY,20050429,010600,88.97,88.97,88.96,88.97
CHFJPY,20050429,010700,88.97,88.97,88.97,88.97
CHFJPY,20050429,010800,88.96,88.97,88.96,88.97
CHFJPY,20050429,010900,88.98,88.99,88.98,88.98
CHFJPY,20050429,011000,88.97,88.97,88.97,88.97
CHFJPY,20050429,011100,88.98,88.99,88.97,88.99
CHFJPY,20050429,011200,88.99,88.99,88.99,88.99
CHFJPY,20050429,011300,89.00,89.00,89.00,89.00
CHFJPY,20050429,011400,89.00,89.00,89.00,89.00
CHFJPY,20050429,011500,89.00,89.00,89.00,89.00
CHFJPY,20050429,011600,89.00,89.00,89.00,89.00
CHFJPY,20050429,011700,89.00,89.00,88.99,88.99
CHFJPY,20050429,011800,89.00,89.00,88.99,88.99
CHFJPY,20050429,011900,88.99,89.00,88.99,89.00
CHFJPY,20050429,012000,89.00,89.00,89.00,89.00
CHFJPY,20050429,012100,88.99,89.00,88.99,89.00
CHFJPY,20050429,012200,88.99,88.99,88.99,88.99
CHFJPY,20050429,012300,89.00,89.00,89.00,89.00
CHFJPY,20050429,012400,89.00,89.00,89.00,89.00
CHFJPY,20050429,012500,89.00,89.01,89.00,89.01
CHFJPY,20050429,012600,89.01,89.01,89.00,89.00
CHFJPY,20050429,012700,88.99,89.00,88.99,89.00
CHFJPY,20050429,012800,89.00,89.00,89.00,89.00
CHFJPY,20050429,012900,89.00,89.00,89.00,89.00
CHFJPY,20050429,013000,89.00,89.00,89.00,89.00
CHFJPY,20050429,013100,89.00,89.00,89.00,89.00
CHFJPY,20050429,013200,89.00,89.00,89.00,89.00
CHFJPY,20050429,013300,88.99,88.99,88.99,88.99
CHFJPY,20050429,013400,88.99,88.99,88.99,88.99
CHFJPY,20050429,013500,88.99,88.99,88.98,88.98
CHFJPY,20050429,013600,88.98,88.98,88.98,88.98
CHFJPY,20050429,013700,88.98,88.98,88.98,88.98
CHFJPY,20050429,013800,88.98,88.98,88.97,88.97
CHFJPY,20050429,013900,88.97,88.97,88.97,88.97
CHFJPY,20050429,014000,88.96,88.96,88.94,88.94
CHFJPY,20050429,014100,88.95,88.95,88.95,88.95
CHFJPY,20050429,014200,88.95,88.95,88.95,88.95
CHFJPY,20050429,014300,88.95,88.95,88.94,88.94
CHFJPY,20050429,014400,88.94,88.95,88.94,88.95
CHFJPY,20050429,014500,88.94,88.95,88.94,88.94
CHFJPY,20050429,014600,88.93,88.95,88.93,88.94
CHFJPY,20050429,014700,88.95,88.96,88.95,88.96
CHFJPY,20050429,014800,88.97,88.97,88.97,88.97
CHFJPY,20050429,014900,88.97,88.97,88.96,88.96
CHFJPY,20050429,015000,88.97,88.97,88.97,88.97
CHFJPY,20050429,015100,88.97,88.97,88.97,88.97
CHFJPY,20050429,015200,88.97,88.98,88.97,88.98
CHFJPY,20050429,015300,88.98,88.98,88.97,88.97
CHFJPY,20050429,015400,88.98,88.98,88.95,88.95
CHFJPY,20050429,015500,88.96,88.96,88.96,88.96
CHFJPY,20050429,015600,88.95,88.96,88.95,88.96
CHFJPY,20050429,015700,88.96,88.96,88.96,88.96
CHFJPY,20050429,015800,88.97,88.97,88.97,88.97
CHFJPY,20050429,015900,88.97,88.97,88.97,88.97
CHFJPY,20050429,020000,88.97,88.97,88.97,88.97
CHFJPY,20050429,020100,88.97,88.98,88.97,88.97
CHFJPY,20050429,020200,88.97,88.97,88.97,88.97
CHFJPY,20050429,020300,88.96,88.96,88.96,88.96
CHFJPY,20050429,020400,88.96,88.97,88.95,88.95
CHFJPY,20050429,020500,88.96,88.97,88.95,88.97
CHFJPY,20050429,020600,88.96,88.96,88.96,88.96
CHFJPY,20050429,020700,88.96,88.96,88.95,88.95
CHFJPY,20050429,020800,88.95,88.95,88.95,88.95
CHFJPY,20050429,020900,88.95,88.95,88.95,88.95
CHFJPY,20050429,021000,88.95,88.95,88.95,88.95
CHFJPY,20050429,021100,88.95,88.95,88.95,88.95
CHFJPY,20050429,021200,88.94,88.95,88.94,88.95
CHFJPY,20050429,021300,88.95,88.95,88.94,88.94
CHFJPY,20050429,021400,88.94,88.94,88.94,88.94
CHFJPY,20050429,021500,88.93,88.93,88.93,88.93
CHFJPY,20050429,021600,88.92,88.93,88.92,88.92
CHFJPY,20050429,021700,88.92,88.92,88.92,88.92
CHFJPY,20050429,021800,88.92,88.93,88.92,88.92
CHFJPY,20050429,021900,88.92,88.92,88.92,88.92
CHFJPY,20050429,022000,88.92,88.92,88.92,88.92
CHFJPY,20050429,022100,88.91,88.91,88.89,88.89
CHFJPY,20050429,022200,88.88,88.89,88.88,88.88
CHFJPY,20050429,022300,88.89,88.89,88.89,88.89
CHFJPY,20050429,022400,88.88,88.89,88.88,88.89
CHFJPY,20050429,022500,88.88,88.88,88.88,88.88
CHFJPY,20050429,022600,88.88,88.88,88.88,88.88
CHFJPY,20050429,022700,88.88,88.90,88.88,88.90
CHFJPY,20050429,022800,88.91,88.92,88.91,88.92
CHFJPY,20050429,022900,88.92,88.93,88.92,88.93
CHFJPY,20050429,023000,88.93,88.93,88.92,88.92
CHFJPY,20050429,023100,88.92,88.92,88.92,88.92
CHFJPY,20050429,023200,88.92,88.92,88.92,88.92
CHFJPY,20050429,023300,88.93,88.94,88.93,88.94
CHFJPY,20050429,023400,88.95,88.95,88.95,88.95
CHFJPY,20050429,023500,88.96,88.96,88.95,88.96
CHFJPY,20050429,023600,88.97,89.00,88.97,88.99
CHFJPY,20050429,023700,89.00,89.00,89.00,89.00
CHFJPY,20050429,023800,89.00,89.00,89.00,89.00
CHFJPY,20050429,023900,89.00,89.04,89.00,89.03
CHFJPY,20050429,024000,89.02,89.02,88.99,88.99
CHFJPY,20050429,024100,88.98,88.98,88.98,88.98
CHFJPY,20050429,024200,88.98,88.98,88.98,88.98
CHFJPY,20050429,024300,88.97,88.97,88.97,88.97
CHFJPY,20050429,024400,88.97,88.98,88.97,88.97
CHFJPY,20050429,024500,88.96,88.96,88.94,88.94
CHFJPY,20050429,024600,88.93,88.94,88.92,88.94
CHFJPY,20050429,024700,88.94,88.94,88.93,88.93
CHFJPY,20050429,024800,88.92,88.92,88.91,88.92
CHFJPY,20050429,024900,88.92,88.92,88.92,88.92
CHFJPY,20050429,025000,88.92,88.92,88.92,88.92
CHFJPY,20050429,025100,88.92,88.92,88.91,88.91
CHFJPY,20050429,025200,88.90,88.90,88.89,88.89
CHFJPY,20050429,025300,88.88,88.89,88.88,88.89
CHFJPY,20050429,025400,88.88,88.89,88.88,88.89
CHFJPY,20050429,025500,88.88,88.89,88.88,88.88
CHFJPY,20050429,025600,88.87,88.89,88.87,88.87
CHFJPY,20050429,025700,88.86,88.88,88.86,88.88
CHFJPY,20050429,025900,88.88,88.88,88.87,88.88
CHFJPY,20050429,030000,88.87,88.88,88.87,88.88
CHFJPY,20050429,030100,88.88,88.88,88.88,88.88
CHFJPY,20050429,030200,88.88,88.88,88.88,88.88
CHFJPY,20050429,030300,88.88,88.89,88.88,88.89
CHFJPY,20050429,030400,88.88,88.88,88.88,88.88
CHFJPY,20050429,030500,88.88,88.89,88.88,88.88
CHFJPY,20050429,030600,88.88,88.88,88.88,88.88
CHFJPY,20050429,030700,88.88,88.88,88.88,88.88
CHFJPY,20050429,030800,88.88,88.88,88.88,88.88
CHFJPY,20050429,030900,88.88,88.88,88.88,88.88
CHFJPY,20050429,031000,88.88,88.88,88.88,88.88
CHFJPY,20050429,031100,88.88,88.88,88.88,88.88
CHFJPY,20050429,031200,88.87,88.88,88.87,88.88
CHFJPY,20050429,031300,88.87,88.88,88.87,88.87
CHFJPY,20050429,031400,88.88,88.88,88.87,88.88
CHFJPY,20050429,031500,88.89,88.89,88.87,88.87
CHFJPY,20050429,031600,88.86,88.86,88.86,88.86
CHFJPY,20050429,031700,88.86,88.86,88.86,88.86
CHFJPY,20050429,031800,88.85,88.86,88.85,88.86
CHFJPY,20050429,031900,88.86,88.86,88.86,88.86
CHFJPY,20050429,032000,88.86,88.86,88.86,88.86
CHFJPY,20050429,032100,88.86,88.86,88.86,88.86
CHFJPY,20050429,032200,88.86,88.86,88.86,88.86
CHFJPY,20050429,032300,88.86,88.87,88.86,88.87
CHFJPY,20050429,032400,88.86,88.87,88.86,88.86
CHFJPY,20050429,032500,88.87,88.87,88.87,88.87
CHFJPY,20050429,032600,88.87,88.88,88.87,88.88
CHFJPY,20050429,032700,88.88,88.88,88.87,88.87
CHFJPY,20050429,032800,88.87,88.87,88.87,88.87
CHFJPY,20050429,032900,88.88,88.88,88.88,88.88
CHFJPY,20050429,033000,88.88,88.88,88.87,88.87
CHFJPY,20050429,033100,88.86,88.87,88.86,88.86
CHFJPY,20050429,033200,88.86,88.86,88.86,88.86
CHFJPY,20050429,033300,88.86,88.86,88.86,88.86
CHFJPY,20050429,033400,88.87,88.87,88.87,88.87
CHFJPY,20050429,033500,88.88,88.88,88.87,88.87
CHFJPY,20050429,033600,88.88,88.88,88.87,88.87
CHFJPY,20050429,033700,88.87,88.87,88.87,88.87
CHFJPY,20050429,033800,88.86,88.86,88.86,88.86
CHFJPY,20050429,033900,88.86,88.86,88.86,88.86
CHFJPY,20050429,034000,88.86,88.86,88.86,88.86
CHFJPY,20050429,034100,88.85,88.86,88.85,88.86
CHFJPY,20050429,034200,88.85,88.86,88.85,88.86
CHFJPY,20050429,034300,88.85,88.86,88.85,88.85
CHFJPY,20050429,034400,88.86,88.86,88.84,88.85
CHFJPY,20050429,034500,88.84,88.84,88.84,88.84
CHFJPY,20050429,034600,88.85,88.85,88.84,88.84
CHFJPY,20050429,034700,88.85,88.86,88.85,88.85
CHFJPY,20050429,034800,88.84,88.84,88.84,88.84
CHFJPY,20050429,034900,88.85,88.85,88.85,88.85
CHFJPY,20050429,035000,88.85,88.85,88.84,88.85
CHFJPY,20050429,035100,88.84,88.85,88.84,88.84
CHFJPY,20050429,035200,88.84,88.84,88.84,88.84
CHFJPY,20050429,035300,88.85,88.85,88.84,88.85
CHFJPY,20050429,035400,88.86,88.87,88.86,88.87
CHFJPY,20050429,035500,88.86,88.88,88.86,88.88
CHFJPY,20050429,035600,88.87,88.88,88.87,88.88
CHFJPY,20050429,035700,88.88,88.89,88.88,88.89
CHFJPY,20050429,035800,88.88,88.88,88.88,88.88
CHFJPY,20050429,035900,88.88,88.89,88.88,88.88
CHFJPY,20050429,040000,88.88,88.88,88.88,88.88
CHFJPY,20050429,040100,88.87,88.88,88.87,88.88
CHFJPY,20050429,040200,88.88,88.88,88.88,88.88
CHFJPY,20050429,040300,88.88,88.89,88.87,88.87
CHFJPY,20050429,040400,88.87,88.87,88.87,88.87
CHFJPY,20050429,040500,88.88,88.88,88.88,88.88
CHFJPY,20050429,040600,88.88,88.88,88.87,88.87
CHFJPY,20050429,040700,88.88,88.88,88.88,88.88
CHFJPY,20050429,040800,88.88,88.88,88.86,88.86
CHFJPY,20050429,040900,88.86,88.86,88.86,88.86
CHFJPY,20050429,041000,88.86,88.87,88.86,88.87
CHFJPY,20050429,041100,88.88,88.88,88.88,88.88
CHFJPY,20050429,041200,88.88,88.89,88.88,88.89
CHFJPY,20050429,041300,88.89,88.89,88.89,88.89
CHFJPY,20050429,041400,88.89,88.90,88.89,88.90
CHFJPY,20050429,041500,88.89,88.89,88.89,88.89
CHFJPY,20050429,041600,88.89,88.89,88.89,88.89
CHFJPY,20050429,041700,88.89,88.89,88.89,88.89
CHFJPY,20050429,041800,88.89,88.89,88.89,88.89
CHFJPY,20050429,041900,88.89,88.89,88.88,88.88
CHFJPY,20050429,042000,88.89,88.89,88.89,88.89
CHFJPY,20050429,042100,88.89,88.90,88.89,88.89
CHFJPY,20050429,042200,88.89,88.89,88.89,88.89
CHFJPY,20050429,042300,88.90,88.90,88.90,88.90
CHFJPY,20050429,042400,88.90,88.90,88.90,88.90
CHFJPY,20050429,042500,88.90,88.90,88.90,88.90
CHFJPY,20050429,042600,88.90,88.91,88.90,88.90
CHFJPY,20050429,042700,88.91,88.91,88.90,88.90
CHFJPY,20050429,042800,88.91,88.91,88.90,88.90
CHFJPY,20050429,042900,88.91,88.91,88.91,88.91
CHFJPY,20050429,043000,88.91,88.91,88.91,88.91
CHFJPY,20050429,043100,88.90,88.90,88.90,88.90
CHFJPY,20050429,043200,88.89,88.89,88.89,88.89
CHFJPY,20050429,043300,88.89,88.89,88.88,88.88
CHFJPY,20050429,043400,88.88,88.88,88.88,88.88
CHFJPY,20050429,043500,88.88,88.88,88.88,88.88
CHFJPY,20050429,043600,88.88,88.88,88.88,88.88
CHFJPY,20050429,043700,88.88,88.88,88.88,88.88
CHFJPY,20050429,043800,88.88,88.89,88.88,88.88
CHFJPY,20050429,043900,88.88,88.88,88.88,88.88
CHFJPY,20050429,044000,88.87,88.88,88.87,88.88
CHFJPY,20050429,044100,88.88,88.89,88.88,88.88
CHFJPY,20050429,044200,88.89,88.89,88.89,88.89
CHFJPY,20050429,044300,88.89,88.90,88.89,88.89
CHFJPY,20050429,044400,88.89,88.89,88.89,88.89
CHFJPY,20050429,044500,88.89,88.89,88.89,88.89
CHFJPY,20050429,044600,88.89,88.89,88.89,88.89
CHFJPY,20050429,044700,88.89,88.89,88.89,88.89
CHFJPY,20050429,044800,88.89,88.89,88.89,88.89
CHFJPY,20050429,044900,88.89,88.89,88.89,88.89
CHFJPY,20050429,045000,88.89,88.89,88.89,88.89
CHFJPY,20050429,045100,88.89,88.89,88.89,88.89
CHFJPY,20050429,045200,88.90,88.90,88.89,88.89
CHFJPY,20050429,045300,88.90,88.90,88.89,88.89
CHFJPY,20050429,045400,88.90,88.90,88.90,88.90
CHFJPY,20050429,045500,88.89,88.90,88.89,88.89
CHFJPY,20050429,045600,88.89,88.89,88.89,88.89
CHFJPY,20050429,045700,88.90,88.90,88.89,88.89
CHFJPY,20050429,045800,88.89,88.89,88.89,88.89
CHFJPY,20050429,045900,88.90,88.90,88.90,88.90
CHFJPY,20050429,050000,88.90,88.92,88.90,88.92
CHFJPY,20050429,050100,88.93,88.93,88.93,88.93
CHFJPY,20050429,050200,88.93,88.93,88.91,88.91
CHFJPY,20050429,050300,88.92,88.92,88.91,88.92
CHFJPY,20050429,050400,88.91,88.91,88.91,88.91
CHFJPY,20050429,050500,88.91,88.91,88.91,88.91
CHFJPY,20050429,050600,88.90,88.91,88.90,88.90
CHFJPY,20050429,050700,88.89,88.90,88.89,88.89
CHFJPY,20050429,050800,88.90,88.90,88.87,88.88
CHFJPY,20050429,050900,88.89,88.89,88.88,88.88
CHFJPY,20050429,051000,88.88,88.88,88.88,88.88
CHFJPY,20050429,051100,88.88,88.89,88.88,88.89
CHFJPY,20050429,051200,88.88,88.88,88.88,88.88
CHFJPY,20050429,051300,88.89,88.89,88.88,88.89
CHFJPY,20050429,051400,88.89,88.89,88.89,88.89
CHFJPY,20050429,051500,88.89,88.89,88.89,88.89
CHFJPY,20050429,051600,88.89,88.89,88.89,88.89
CHFJPY,20050429,051700,88.88,88.89,88.88,88.89
CHFJPY,20050429,051800,88.89,88.89,88.89,88.89
CHFJPY,20050429,051900,88.89,88.89,88.89,88.89
CHFJPY,20050429,052000,88.89,88.89,88.89,88.89
CHFJPY,20050429,052100,88.89,88.89,88.89,88.89
CHFJPY,20050429,052200,88.89,88.89,88.89,88.89
CHFJPY,20050429,052300,88.89,88.89,88.89,88.89
CHFJPY,20050429,052400,88.89,88.89,88.89,88.89
CHFJPY,20050429,052500,88.90,88.91,88.90,88.90
CHFJPY,20050429,052600,88.90,88.90,88.90,88.90
CHFJPY,20050429,052700,88.90,88.90,88.90,88.90
CHFJPY,20050429,052800,88.90,88.90,88.90,88.90
CHFJPY,20050429,052900,88.90,88.90,88.90,88.90
CHFJPY,20050429,053000,88.89,88.89,88.89,88.89
CHFJPY,20050429,053100,88.89,88.89,88.89,88.89
CHFJPY,20050429,053200,88.89,88.89,88.89,88.89
CHFJPY,20050429,053300,88.89,88.89,88.89,88.89
CHFJPY,20050429,053400,88.89,88.89,88.88,88.88
CHFJPY,20050429,053500,88.88,88.88,88.88,88.88
CHFJPY,20050429,053600,88.88,88.88,88.87,88.87
CHFJPY,20050429,053700,88.88,88.88,88.88,88.88
CHFJPY,20050429,053800,88.87,88.88,88.87,88.88
CHFJPY,20050429,053900,88.87,88.88,88.87,88.88
CHFJPY,20050429,054000,88.89,88.89,88.89,88.89
CHFJPY,20050429,054100,88.89,88.89,88.89,88.89
CHFJPY,20050429,054200,88.89,88.89,88.89,88.89
CHFJPY,20050429,054300,88.89,88.89,88.89,88.89
CHFJPY,20050429,054400,88.88,88.88,88.88,88.88
CHFJPY,20050429,054500,88.89,88.89,88.88,88.88
CHFJPY,20050429,054600,88.88,88.89,88.88,88.89
CHFJPY,20050429,054700,88.88,88.89,88.88,88.89
CHFJPY,20050429,054800,88.89,88.90,88.89,88.89
CHFJPY,20050429,054900,88.89,88.89,88.89,88.89
CHFJPY,20050429,055000,88.90,88.90,88.90,88.90
CHFJPY,20050429,055100,88.89,88.89,88.89,88.89
CHFJPY,20050429,055200,88.89,88.89,88.89,88.89
CHFJPY,20050429,055300,88.88,88.89,88.88,88.89
CHFJPY,20050429,055400,88.88,88.89,88.88,88.89
CHFJPY,20050429,055500,88.88,88.89,88.88,88.89
CHFJPY,20050429,055600,88.88,88.89,88.88,88.89
CHFJPY,20050429,055700,88.89,88.89,88.88,88.88
CHFJPY,20050429,055800,88.88,88.88,88.88,88.88
CHFJPY,20050429,055900,88.88,88.88,88.88,88.88
CHFJPY,20050429,060000,88.89,88.89,88.89,88.89
CHFJPY,20050429,060100,88.89,88.89,88.89,88.89
CHFJPY,20050429,060200,88.89,88.89,88.89,88.89
CHFJPY,20050429,060300,88.90,88.90,88.90,88.90
CHFJPY,20050429,060400,88.90,88.90,88.90,88.90
CHFJPY,20050429,060500,88.90,88.90,88.90,88.90
CHFJPY,20050429,060600,88.90,88.90,88.90,88.90
CHFJPY,20050429,060700,88.89,88.89,88.88,88.88
CHFJPY,20050429,060800,88.88,88.88,88.87,88.87
CHFJPY,20050429,060900,88.88,88.88,88.87,88.87
CHFJPY,20050429,061000,88.86,88.87,88.86,88.87
CHFJPY,20050429,061100,88.88,88.88,88.88,88.88
CHFJPY,20050429,061200,88.88,88.88,88.88,88.88
CHFJPY,20050429,061300,88.87,88.87,88.86,88.87
CHFJPY,20050429,061400,88.86,88.86,88.86,88.86
CHFJPY,20050429,061500,88.86,88.86,88.86,88.86
CHFJPY,20050429,061600,88.86,88.86,88.86,88.86
CHFJPY,20050429,061700,88.86,88.86,88.85,88.85
CHFJPY,20050429,061800,88.86,88.86,88.85,88.86
CHFJPY,20050429,061900,88.85,88.86,88.84,88.84
CHFJPY,20050429,062000,88.85,88.85,88.84,88.84
CHFJPY,20050429,062100,88.83,88.83,88.81,88.82
CHFJPY,20050429,062200,88.83,88.83,88.82,88.82
CHFJPY,20050429,062300,88.83,88.83,88.81,88.82
CHFJPY,20050429,062400,88.82,88.82,88.82,88.82
CHFJPY,20050429,062500,88.81,88.83,88.81,88.83
CHFJPY,20050429,062600,88.82,88.82,88.81,88.81
CHFJPY,20050429,062700,88.81,88.82,88.80,88.80
CHFJPY,20050429,062800,88.79,88.80,88.78,88.79
CHFJPY,20050429,062900,88.80,88.80,88.79,88.79
CHFJPY,20050429,063000,88.78,88.78,88.76,88.76
CHFJPY,20050429,063100,88.76,88.76,88.76,88.76
CHFJPY,20050429,063200,88.75,88.76,88.75,88.76
CHFJPY,20050429,063300,88.75,88.75,88.75,88.75
CHFJPY,20050429,063400,88.75,88.76,88.73,88.73
CHFJPY,20050429,063500,88.72,88.72,88.71,88.71
CHFJPY,20050429,063600,88.71,88.72,88.71,88.72
CHFJPY,20050429,063700,88.73,88.75,88.73,88.75
CHFJPY,20050429,063800,88.76,88.76,88.75,88.76
CHFJPY,20050429,063900,88.75,88.76,88.75,88.75
CHFJPY,20050429,064000,88.76,88.78,88.76,88.78
CHFJPY,20050429,064100,88.79,88.80,88.79,88.80
CHFJPY,20050429,064200,88.81,88.81,88.81,88.81
CHFJPY,20050429,064300,88.81,88.82,88.80,88.82
CHFJPY,20050429,064400,88.86,88.86,88.81,88.81
CHFJPY,20050429,064500,88.82,88.82,88.73,88.73
CHFJPY,20050429,064600,88.74,88.76,88.72,88.72
CHFJPY,20050429,064700,88.73,88.75,88.72,88.75
CHFJPY,20050429,064800,88.73,88.78,88.73,88.75
CHFJPY,20050429,064900,88.74,88.78,88.72,88.78
CHFJPY,20050429,065000,88.81,88.91,88.81,88.84
CHFJPY,20050429,065100,88.83,88.83,88.75,88.75
CHFJPY,20050429,065200,88.74,88.75,88.72,88.73
CHFJPY,20050429,065300,88.72,88.75,88.72,88.75
CHFJPY,20050429,065400,88.76,88.82,88.76,88.80
CHFJPY,20050429,065500,88.78,88.78,88.73,88.73
CHFJPY,20050429,065600,88.72,88.72,88.71,88.72
CHFJPY,20050429,065700,88.73,88.73,88.72,88.73
CHFJPY,20050429,065800,88.72,88.73,88.71,88.71
CHFJPY,20050429,065900,88.70,88.70,88.69,88.69
CHFJPY,20050429,070000,88.70,88.70,88.67,88.67
CHFJPY,20050429,070100,88.66,88.66,88.64,88.64
CHFJPY,20050429,070200,88.65,88.66,88.63,88.66
CHFJPY,20050429,070300,88.67,88.69,88.67,88.69
CHFJPY,20050429,070400,88.68,88.68,88.66,88.66
CHFJPY,20050429,070500,88.65,88.66,88.65,88.66
CHFJPY,20050429,070600,88.66,88.66,88.66,88.66
CHFJPY,20050429,070700,88.67,88.67,88.67,88.67
CHFJPY,20050429,070800,88.67,88.67,88.67,88.67
CHFJPY,20050429,070900,88.67,88.67,88.65,88.65
CHFJPY,20050429,071000,88.66,88.68,88.66,88.68
CHFJPY,20050429,071100,88.67,88.67,88.66,88.66
CHFJPY,20050429,071200,88.66,88.67,88.66,88.67
CHFJPY,20050429,071300,88.68,88.68,88.67,88.68
CHFJPY,20050429,071400,88.67,88.68,88.66,88.66
CHFJPY,20050429,071500,88.67,88.67,88.66,88.67
CHFJPY,20050429,071600,88.66,88.68,88.66,88.68
CHFJPY,20050429,071700,88.69,88.69,88.69,88.69
CHFJPY,20050429,071800,88.69,88.70,88.69,88.70
CHFJPY,20050429,071900,88.71,88.72,88.71,88.71
CHFJPY,20050429,072000,88.70,88.72,88.70,88.72
CHFJPY,20050429,072100,88.73,88.74,88.73,88.74
CHFJPY,20050429,072200,88.75,88.75,88.74,88.75
CHFJPY,20050429,072300,88.74,88.74,88.74,88.74
CHFJPY,20050429,072400,88.74,88.74,88.72,88.72
CHFJPY,20050429,072500,88.71,88.72,88.68,88.69
CHFJPY,20050429,072600,88.68,88.68,88.67,88.68
CHFJPY,20050429,072700,88.67,88.68,88.67,88.67
CHFJPY,20050429,072800,88.67,88.67,88.66,88.66
CHFJPY,20050429,072900,88.66,88.66,88.66,88.66
CHFJPY,20050429,073000,88.67,88.67,88.66,88.67
CHFJPY,20050429,073100,88.66,88.67,88.65,88.67
CHFJPY,20050429,073200,88.68,88.69,88.67,88.67
CHFJPY,20050429,073300,88.66,88.68,88.66,88.68
CHFJPY,20050429,073400,88.67,88.68,88.67,88.68
CHFJPY,20050429,073500,88.69,88.69,88.68,88.68
CHFJPY,20050429,073600,88.68,88.68,88.68,88.68
CHFJPY,20050429,073700,88.68,88.69,88.68,88.68
CHFJPY,20050429,073800,88.68,88.68,88.68,88.68
CHFJPY,20050429,073900,88.67,88.67,88.67,88.67
CHFJPY,20050429,074000,88.66,88.66,88.66,88.66
CHFJPY,20050429,074100,88.66,88.69,88.66,88.69
CHFJPY,20050429,074200,88.68,88.69,88.68,88.68
CHFJPY,20050429,074300,88.68,88.68,88.68,88.68
CHFJPY,20050429,074400,88.69,88.69,88.69,88.69
CHFJPY,20050429,074500,88.69,88.71,88.69,88.71
CHFJPY,20050429,074600,88.70,88.70,88.67,88.67
CHFJPY,20050429,074700,88.68,88.69,88.67,88.67
CHFJPY,20050429,074800,88.68,88.68,88.66,88.67
CHFJPY,20050429,074900,88.66,88.69,88.66,88.69
CHFJPY,20050429,075000,88.70,88.82,88.70,88.81
CHFJPY,20050429,075100,88.82,88.82,88.77,88.77
CHFJPY,20050429,075200,88.76,88.77,88.76,88.77
CHFJPY,20050429,075300,88.76,88.78,88.76,88.78
CHFJPY,20050429,075400,88.79,88.80,88.75,88.75
CHFJPY,20050429,075500,88.74,88.75,88.68,88.69
CHFJPY,20050429,075600,88.70,88.72,88.70,88.72
CHFJPY,20050429,075700,88.73,88.73,88.72,88.72
CHFJPY,20050429,075800,88.73,88.73,88.73,88.73
CHFJPY,20050429,075900,88.72,88.73,88.72,88.72
CHFJPY,20050429,080000,88.73,88.73,88.72,88.72
CHFJPY,20050429,080100,88.71,88.71,88.68,88.68
CHFJPY,20050429,080200,88.69,88.71,88.68,88.70
CHFJPY,20050429,080300,88.69,88.70,88.69,88.69
CHFJPY,20050429,080400,88.68,88.71,88.68,88.71
CHFJPY,20050429,080500,88.72,88.73,88.72,88.72
CHFJPY,20050429,080600,88.71,88.71,88.69,88.70
CHFJPY,20050429,080700,88.69,88.72,88.69,88.72
CHFJPY,20050429,080800,88.73,88.75,88.73,88.74
CHFJPY,20050429,080900,88.73,88.73,88.71,88.72
CHFJPY,20050429,081000,88.71,88.72,88.70,88.72
CHFJPY,20050429,081100,88.71,88.71,88.67,88.67
CHFJPY,20050429,081200,88.68,88.70,88.68,88.69
CHFJPY,20050429,081300,88.68,88.72,88.68,88.71
CHFJPY,20050429,081400,88.72,88.72,88.67,88.67
CHFJPY,20050429,081500,88.68,88.68,88.66,88.66
CHFJPY,20050429,081600,88.67,88.69,88.67,88.69
CHFJPY,20050429,081700,88.70,88.71,88.69,88.71
CHFJPY,20050429,081800,88.72,88.76,88.72,88.76
CHFJPY,20050429,081900,88.75,88.75,88.72,88.75
CHFJPY,20050429,082000,88.76,88.78,88.75,88.75
CHFJPY,20050429,082100,88.74,88.75,88.73,88.74
CHFJPY,20050429,082200,88.73,88.74,88.73,88.74
CHFJPY,20050429,082300,88.75,88.76,88.75,88.76
CHFJPY,20050429,082400,88.77,88.77,88.76,88.77
CHFJPY,20050429,082500,88.76,88.76,88.74,88.74
CHFJPY,20050429,082600,88.73,88.75,88.72,88.72
CHFJPY,20050429,082700,88.73,88.75,88.73,88.75
CHFJPY,20050429,082800,88.74,88.77,88.74,88.77
CHFJPY,20050429,082900,88.76,88.78,88.75,88.78
CHFJPY,20050429,083000,88.77,88.78,88.76,88.77
CHFJPY,20050429,083100,88.78,88.81,88.78,88.80
CHFJPY,20050429,083200,88.79,88.80,88.78,88.78
CHFJPY,20050429,083300,88.77,88.78,88.76,88.76
CHFJPY,20050429,083400,88.77,88.78,88.76,88.78
CHFJPY,20050429,083500,88.79,88.80,88.79,88.80
CHFJPY,20050429,083600,88.81,88.82,88.79,88.79
CHFJPY,20050429,083700,88.80,88.80,88.79,88.80
CHFJPY,20050429,083800,88.81,88.81,88.78,88.78
CHFJPY,20050429,083900,88.79,88.80,88.76,88.76
CHFJPY,20050429,084000,88.77,88.78,88.77,88.78
CHFJPY,20050429,084100,88.79,88.83,88.78,88.82
CHFJPY,20050429,084200,88.81,88.81,88.78,88.79
CHFJPY,20050429,084300,88.80,88.83,88.79,88.83
CHFJPY,20050429,084400,88.84,88.84,88.81,88.81
CHFJPY,20050429,084500,88.80,88.82,88.80,88.81
CHFJPY,20050429,084600,88.82,88.83,88.81,88.81
CHFJPY,20050429,084700,88.80,88.81,88.80,88.81
CHFJPY,20050429,084800,88.82,88.86,88.82,88.85
CHFJPY,20050429,084900,88.86,88.88,88.85,88.88
CHFJPY,20050429,085000,88.89,88.89,88.88,88.88
CHFJPY,20050429,085100,88.89,88.91,88.88,88.91
CHFJPY,20050429,085200,88.90,88.90,88.89,88.90
CHFJPY,20050429,085300,88.89,88.90,88.87,88.89
CHFJPY,20050429,085400,88.88,88.88,88.85,88.86
CHFJPY,20050429,085500,88.85,88.86,88.84,88.86
CHFJPY,20050429,085600,88.85,88.85,88.83,88.84
CHFJPY,20050429,085700,88.83,88.84,88.82,88.82
CHFJPY,20050429,085800,88.83,88.83,88.83,88.83
CHFJPY,20050429,085900,88.83,88.83,88.79,88.81
CHFJPY,20050429,090000,88.80,88.81,88.78,88.78
CHFJPY,20050429,090100,88.79,88.80,88.78,88.78
CHFJPY,20050429,090200,88.77,88.78,88.77,88.78
CHFJPY,20050429,090300,88.77,88.77,88.74,88.74
CHFJPY,20050429,090400,88.75,88.76,88.74,88.74
CHFJPY,20050429,090500,88.75,88.75,88.74,88.75
CHFJPY,20050429,090600,88.76,88.76,88.75,88.75
CHFJPY,20050429,090700,88.76,88.78,88.76,88.78
CHFJPY,20050429,090800,88.77,88.78,88.77,88.78
CHFJPY,20050429,090900,88.78,88.79,88.77,88.78
CHFJPY,20050429,091000,88.79,88.79,88.78,88.78
CHFJPY,20050429,091100,88.79,88.80,88.78,88.78
CHFJPY,20050429,091200,88.77,88.78,88.77,88.78
CHFJPY,20050429,091300,88.79,88.79,88.78,88.79
CHFJPY,20050429,091400,88.78,88.79,88.78,88.79
CHFJPY,20050429,091500,88.78,88.78,88.77,88.78
CHFJPY,20050429,091600,88.79,88.79,88.76,88.78
CHFJPY,20050429,091700,88.79,88.81,88.78,88.81
CHFJPY,20050429,091800,88.80,88.81,88.80,88.81
CHFJPY,20050429,091900,88.81,88.81,88.80,88.80
CHFJPY,20050429,092000,88.81,88.81,88.80,88.80
CHFJPY,20050429,092100,88.79,88.80,88.78,88.78
CHFJPY,20050429,092200,88.78,88.78,88.78,88.78
CHFJPY,20050429,092300,88.77,88.77,88.76,88.76
CHFJPY,20050429,092400,88.77,88.78,88.74,88.74
CHFJPY,20050429,092500,88.75,88.75,88.73,88.73
CHFJPY,20050429,092600,88.72,88.73,88.72,88.72
CHFJPY,20050429,092700,88.73,88.73,88.72,88.72
CHFJPY,20050429,092800,88.73,88.74,88.73,88.74
CHFJPY,20050429,092900,88.73,88.74,88.73,88.73
CHFJPY,20050429,093000,88.74,88.74,88.70,88.71
CHFJPY,20050429,093100,88.70,88.70,88.69,88.70
CHFJPY,20050429,093200,88.71,88.71,88.70,88.71
CHFJPY,20050429,093300,88.70,88.72,88.70,88.72
CHFJPY,20050429,093400,88.73,88.73,88.70,88.71
CHFJPY,20050429,093500,88.70,88.72,88.70,88.72
CHFJPY,20050429,093600,88.72,88.73,88.72,88.73
CHFJPY,20050429,093700,88.72,88.72,88.71,88.72
CHFJPY,20050429,093800,88.71,88.72,88.71,88.71
CHFJPY,20050429,093900,88.72,88.73,88.72,88.73
CHFJPY,20050429,094000,88.72,88.72,88.72,88.72
CHFJPY,20050429,094100,88.73,88.74,88.73,88.73
CHFJPY,20050429,094200,88.74,88.74,88.72,88.73
CHFJPY,20050429,094300,88.74,88.74,88.72,88.72
CHFJPY,20050429,094400,88.71,88.71,88.70,88.70
CHFJPY,20050429,094500,88.69,88.69,88.68,88.68
CHFJPY,20050429,094600,88.69,88.69,88.67,88.68
CHFJPY,20050429,094700,88.69,88.69,88.67,88.67
CHFJPY,20050429,094800,88.68,88.68,88.67,88.67
CHFJPY,20050429,094900,88.67,88.67,88.67,88.67
CHFJPY,20050429,095000,88.66,88.66,88.65,88.66
CHFJPY,20050429,095100,88.65,88.65,88.63,88.63
CHFJPY,20050429,095200,88.64,88.64,88.63,88.64
CHFJPY,20050429,095300,88.63,88.63,88.61,88.61
CHFJPY,20050429,095400,88.61,88.61,88.61,88.61
CHFJPY,20050429,095500,88.62,88.62,88.62,88.62
CHFJPY,20050429,095600,88.62,88.62,88.60,88.61
CHFJPY,20050429,095700,88.61,88.62,88.61,88.62
CHFJPY,20050429,095800,88.61,88.62,88.61,88.61
CHFJPY,20050429,095900,88.62,88.62,88.60,88.60
CHFJPY,20050429,100000,88.61,88.61,88.61,88.61
CHFJPY,20050429,100100,88.61,88.61,88.60,88.61
CHFJPY,20050429,100200,88.62,88.63,88.61,88.62
CHFJPY,20050429,100300,88.61,88.62,88.61,88.61
CHFJPY,20050429,100400,88.62,88.62,88.59,88.60
CHFJPY,20050429,100500,88.61,88.61,88.60,88.61
CHFJPY,20050429,100600,88.60,88.60,88.58,88.58
CHFJPY,20050429,100700,88.59,88.59,88.58,88.58
CHFJPY,20050429,100800,88.57,88.59,88.56,88.59
CHFJPY,20050429,100900,88.60,88.62,88.60,88.61
CHFJPY,20050429,101000,88.62,88.62,88.60,88.60
CHFJPY,20050429,101100,88.59,88.61,88.59,88.60
CHFJPY,20050429,101200,88.59,88.59,88.58,88.58
CHFJPY,20050429,101300,88.59,88.61,88.59,88.61
CHFJPY,20050429,101400,88.60,88.60,88.59,88.59
CHFJPY,20050429,101500,88.60,88.61,88.60,88.61
CHFJPY,20050429,101600,88.60,88.61,88.60,88.61
CHFJPY,20050429,101700,88.62,88.64,88.62,88.63
CHFJPY,20050429,101800,88.62,88.63,88.61,88.63
CHFJPY,20050429,101900,88.62,88.63,88.62,88.62
CHFJPY,20050429,102000,88.61,88.63,88.61,88.62
CHFJPY,20050429,102100,88.63,88.64,88.62,88.64
CHFJPY,20050429,102200,88.65,88.66,88.64,88.65
CHFJPY,20050429,102300,88.66,88.66,88.64,88.66
CHFJPY,20050429,102400,88.65,88.66,88.65,88.66
CHFJPY,20050429,102500,88.67,88.67,88.67,88.67
CHFJPY,20050429,102600,88.67,88.69,88.67,88.69
CHFJPY,20050429,102700,88.70,88.71,88.69,88.69
CHFJPY,20050429,102800,88.70,88.72,88.69,88.72
CHFJPY,20050429,102900,88.71,88.73,88.71,88.73
CHFJPY,20050429,103000,88.72,88.77,88.72,88.77
CHFJPY,20050429,103100,88.78,88.80,88.78,88.80
CHFJPY,20050429,103200,88.81,88.82,88.79,88.79
CHFJPY,20050429,103300,88.78,88.78,88.76,88.76
CHFJPY,20050429,103400,88.77,88.77,88.75,88.76
CHFJPY,20050429,103500,88.75,88.75,88.72,88.72
CHFJPY,20050429,103600,88.73,88.73,88.72,88.72
CHFJPY,20050429,103700,88.73,88.73,88.73,88.73
CHFJPY,20050429,103800,88.72,88.73,88.72,88.72
CHFJPY,20050429,103900,88.73,88.73,88.72,88.72
CHFJPY,20050429,104000,88.72,88.73,88.72,88.73
CHFJPY,20050429,104100,88.72,88.72,88.69,88.70
CHFJPY,20050429,104200,88.69,88.69,88.67,88.67
CHFJPY,20050429,104300,88.68,88.70,88.68,88.70
CHFJPY,20050429,104400,88.69,88.72,88.69,88.72
CHFJPY,20050429,104500,88.73,88.73,88.72,88.73
CHFJPY,20050429,104600,88.73,88.73,88.72,88.72
CHFJPY,20050429,104700,88.71,88.72,88.71,88.72
CHFJPY,20050429,104800,88.71,88.71,88.70,88.71
CHFJPY,20050429,104900,88.70,88.70,88.69,88.69
CHFJPY,20050429,105000,88.70,88.71,88.70,88.70
CHFJPY,20050429,105100,88.71,88.71,88.68,88.68
CHFJPY,20050429,105200,88.69,88.70,88.69,88.70
CHFJPY,20050429,105300,88.71,88.71,88.69,88.69
CHFJPY,20050429,105400,88.70,88.70,88.68,88.68
CHFJPY,20050429,105500,88.69,88.70,88.68,88.68
CHFJPY,20050429,105600,88.67,88.69,88.67,88.67
CHFJPY,20050429,105700,88.66,88.68,88.64,88.68
CHFJPY,20050429,105800,88.69,88.76,88.69,88.72
CHFJPY,20050429,105900,88.71,88.72,88.68,88.69
CHFJPY,20050429,110000,88.70,88.71,88.70,88.70
CHFJPY,20050429,110100,88.69,88.70,88.69,88.70
CHFJPY,20050429,110200,88.69,88.69,88.67,88.69
CHFJPY,20050429,110300,88.70,88.72,88.64,88.64
CHFJPY,20050429,110400,88.63,88.63,88.60,88.61
CHFJPY,20050429,110500,88.60,88.60,88.56,88.58
CHFJPY,20050429,110600,88.57,88.58,88.56,88.58
CHFJPY,20050429,110700,88.57,88.59,88.57,88.58
CHFJPY,20050429,110800,88.57,88.57,88.54,88.54
CHFJPY,20050429,110900,88.53,88.53,88.51,88.52
CHFJPY,20050429,111000,88.53,88.58,88.52,88.56
CHFJPY,20050429,111100,88.55,88.56,88.54,88.56
CHFJPY,20050429,111200,88.57,88.58,88.56,88.58
CHFJPY,20050429,111300,88.57,88.57,88.57,88.57
CHFJPY,20050429,111400,88.56,88.58,88.55,88.58
CHFJPY,20050429,111500,88.57,88.59,88.57,88.59
CHFJPY,20050429,111600,88.58,88.59,88.58,88.58
CHFJPY,20050429,111700,88.59,88.61,88.59,88.60
CHFJPY,20050429,111800,88.60,88.60,88.60,88.60
CHFJPY,20050429,111900,88.59,88.59,88.58,88.58
CHFJPY,20050429,112000,88.58,88.58,88.58,88.58
CHFJPY,20050429,112100,88.57,88.58,88.57,88.58
CHFJPY,20050429,112200,88.57,88.57,88.56,88.57
CHFJPY,20050429,112300,88.56,88.56,88.56,88.56
CHFJPY,20050429,112400,88.56,88.61,88.56,88.60
CHFJPY,20050429,112500,88.61,88.64,88.61,88.62
CHFJPY,20050429,112600,88.61,88.61,88.61,88.61
CHFJPY,20050429,112700,88.61,88.63,88.61,88.63
CHFJPY,20050429,112800,88.62,88.64,88.62,88.63
CHFJPY,20050429,112900,88.62,88.63,88.61,88.61
CHFJPY,20050429,113000,88.60,88.60,88.58,88.60
CHFJPY,20050429,113100,88.61,88.64,88.61,88.64
CHFJPY,20050429,113200,88.65,88.66,88.64,88.65
CHFJPY,20050429,113300,88.66,88.66,88.64,88.64
CHFJPY,20050429,113400,88.65,88.67,88.64,88.67
CHFJPY,20050429,113500,88.66,88.68,88.66,88.67
CHFJPY,20050429,113600,88.66,88.67,88.66,88.66
CHFJPY,20050429,113700,88.67,88.67,88.66,88.67
CHFJPY,20050429,113800,88.67,88.67,88.67,88.67
CHFJPY,20050429,113900,88.68,88.68,88.67,88.67
CHFJPY,20050429,114000,88.68,88.68,88.67,88.67
CHFJPY,20050429,114100,88.66,88.67,88.66,88.67
CHFJPY,20050429,114200,88.68,88.69,88.67,88.68
CHFJPY,20050429,114300,88.69,88.70,88.69,88.69
CHFJPY,20050429,114400,88.70,88.70,88.69,88.70
CHFJPY,20050429,114500,88.69,88.69,88.66,88.69
CHFJPY,20050429,114600,88.68,88.68,88.67,88.68
CHFJPY,20050429,114700,88.67,88.67,88.65,88.65
CHFJPY,20050429,114800,88.66,88.66,88.64,88.64
CHFJPY,20050429,114900,88.65,88.65,88.64,88.65
CHFJPY,20050429,115000,88.66,88.67,88.66,88.66
CHFJPY,20050429,115100,88.66,88.66,88.66,88.66
CHFJPY,20050429,115200,88.67,88.67,88.66,88.67
CHFJPY,20050429,115300,88.66,88.69,88.66,88.69
CHFJPY,20050429,115400,88.68,88.69,88.68,88.68
CHFJPY,20050429,115500,88.67,88.67,88.67,88.67
CHFJPY,20050429,115600,88.67,88.67,88.67,88.67
CHFJPY,20050429,115700,88.66,88.67,88.66,88.67
CHFJPY,20050429,115800,88.67,88.68,88.67,88.68
CHFJPY,20050429,115900,88.67,88.69,88.67,88.68
CHFJPY,20050429,120000,88.67,88.69,88.65,88.65
CHFJPY,20050429,120100,88.64,88.65,88.64,88.65
CHFJPY,20050429,120200,88.66,88.66,88.65,88.65
CHFJPY,20050429,120300,88.66,88.66,88.65,88.66
CHFJPY,20050429,120400,88.65,88.66,88.65,88.65
CHFJPY,20050429,120500,88.66,88.68,88.66,88.67
CHFJPY,20050429,120600,88.67,88.67,88.67,88.67
CHFJPY,20050429,120700,88.66,88.67,88.66,88.67
CHFJPY,20050429,120800,88.67,88.67,88.65,88.65
CHFJPY,20050429,120900,88.66,88.66,88.65,88.65
CHFJPY,20050429,121000,88.66,88.66,88.64,88.64
CHFJPY,20050429,121100,88.65,88.65,88.65,88.65
CHFJPY,20050429,121200,88.64,88.64,88.63,88.63
CHFJPY,20050429,121300,88.62,88.63,88.61,88.61
CHFJPY,20050429,121400,88.62,88.62,88.61,88.62
CHFJPY,20050429,121500,88.63,88.65,88.63,88.65
CHFJPY,20050429,121600,88.66,88.67,88.66,88.67
CHFJPY,20050429,121700,88.68,88.70,88.68,88.70
CHFJPY,20050429,121800,88.69,88.70,88.69,88.70
CHFJPY,20050429,121900,88.71,88.72,88.70,88.72
CHFJPY,20050429,122000,88.71,88.71,88.70,88.70
CHFJPY,20050429,122100,88.71,88.71,88.70,88.71
CHFJPY,20050429,122200,88.72,88.72,88.70,88.71
CHFJPY,20050429,122300,88.70,88.70,88.68,88.69
CHFJPY,20050429,122400,88.68,88.69,88.68,88.69
CHFJPY,20050429,122500,88.69,88.70,88.69,88.70
CHFJPY,20050429,122600,88.69,88.69,88.68,88.68
CHFJPY,20050429,122700,88.69,88.69,88.68,88.69
CHFJPY,20050429,122800,88.69,88.70,88.69,88.69
CHFJPY,20050429,122900,88.68,88.68,88.67,88.68
CHFJPY,20050429,123000,88.69,88.69,88.68,88.69
CHFJPY,20050429,123100,88.68,88.70,88.68,88.70
CHFJPY,20050429,123200,88.69,88.69,88.68,88.69
CHFJPY,20050429,123300,88.70,88.70,88.69,88.69
CHFJPY,20050429,123400,88.68,88.69,88.68,88.69
CHFJPY,20050429,123500,88.68,88.69,88.68,88.69
CHFJPY,20050429,123600,88.69,88.70,88.69,88.69
CHFJPY,20050429,123700,88.70,88.70,88.68,88.69
CHFJPY,20050429,123800,88.68,88.69,88.67,88.67
CHFJPY,20050429,123900,88.68,88.68,88.67,88.67
CHFJPY,20050429,124000,88.67,88.67,88.67,88.67
CHFJPY,20050429,124100,88.66,88.67,88.66,88.66
CHFJPY,20050429,124200,88.65,88.65,88.64,88.64
CHFJPY,20050429,124300,88.65,88.65,88.63,88.63
CHFJPY,20050429,124400,88.62,88.62,88.61,88.61
CHFJPY,20050429,124500,88.62,88.62,88.62,88.62
CHFJPY,20050429,124600,88.63,88.64,88.62,88.62
CHFJPY,20050429,124700,88.61,88.62,88.61,88.62
CHFJPY,20050429,124800,88.61,88.64,88.61,88.63
CHFJPY,20050429,124900,88.62,88.63,88.62,88.62
CHFJPY,20050429,125000,88.61,88.62,88.61,88.62
CHFJPY,20050429,125100,88.63,88.63,88.62,88.62
CHFJPY,20050429,125200,88.62,88.62,88.61,88.62
CHFJPY,20050429,125300,88.61,88.61,88.60,88.60
CHFJPY,20050429,125400,88.59,88.59,88.57,88.58
CHFJPY,20050429,125500,88.59,88.59,88.58,88.58
CHFJPY,20050429,125600,88.59,88.60,88.59,88.60
CHFJPY,20050429,125700,88.61,88.61,88.58,88.58
CHFJPY,20050429,125800,88.57,88.58,88.57,88.57
CHFJPY,20050429,125900,88.58,88.59,88.58,88.59
CHFJPY,20050429,130000,88.60,88.62,88.60,88.62
CHFJPY,20050429,130100,88.61,88.63,88.61,88.61
CHFJPY,20050429,130200,88.62,88.64,88.61,88.64
CHFJPY,20050429,130300,88.63,88.64,88.62,88.62
CHFJPY,20050429,130400,88.63,88.63,88.63,88.63
CHFJPY,20050429,130500,88.63,88.63,88.62,88.62
CHFJPY,20050429,130600,88.62,88.62,88.62,88.62
CHFJPY,20050429,130700,88.62,88.62,88.61,88.61
CHFJPY,20050429,130800,88.60,88.61,88.60,88.61
CHFJPY,20050429,130900,88.61,88.61,88.61,88.61
CHFJPY,20050429,131000,88.61,88.61,88.60,88.61
CHFJPY,20050429,131100,88.60,88.60,88.58,88.58
CHFJPY,20050429,131200,88.57,88.59,88.57,88.58
CHFJPY,20050429,131300,88.57,88.57,88.55,88.55
CHFJPY,20050429,131400,88.54,88.54,88.53,88.53
CHFJPY,20050429,131500,88.54,88.56,88.54,88.56
CHFJPY,20050429,131600,88.55,88.56,88.55,88.56
CHFJPY,20050429,131700,88.55,88.56,88.55,88.56
CHFJPY,20050429,131800,88.57,88.57,88.55,88.56
CHFJPY,20050429,131900,88.57,88.57,88.56,88.56
CHFJPY,20050429,132000,88.56,88.56,88.56,88.56
CHFJPY,20050429,132100,88.56,88.57,88.56,88.57
CHFJPY,20050429,132200,88.58,88.58,88.57,88.58
CHFJPY,20050429,132300,88.57,88.57,88.56,88.56
CHFJPY,20050429,132400,88.57,88.57,88.56,88.56
CHFJPY,20050429,132500,88.57,88.59,88.57,88.58
CHFJPY,20050429,132600,88.57,88.60,88.57,88.60
CHFJPY,20050429,132700,88.60,88.60,88.59,88.59
CHFJPY,20050429,132800,88.59,88.59,88.59,88.59
CHFJPY,20050429,132900,88.60,88.60,88.58,88.58
CHFJPY,20050429,133000,88.59,88.60,88.59,88.60
CHFJPY,20050429,133100,88.59,88.60,88.59,88.60
CHFJPY,20050429,133200,88.61,88.61,88.60,88.60
CHFJPY,20050429,133300,88.60,88.60,88.60,88.60
CHFJPY,20050429,133400,88.61,88.61,88.60,88.60
CHFJPY,20050429,133500,88.61,88.61,88.60,88.60
CHFJPY,20050429,133600,88.59,88.59,88.59,88.59
CHFJPY,20050429,133700,88.59,88.61,88.58,88.58
CHFJPY,20050429,133800,88.57,88.57,88.56,88.56
CHFJPY,20050429,133900,88.57,88.57,88.56,88.56
CHFJPY,20050429,134000,88.55,88.56,88.55,88.56
CHFJPY,20050429,134100,88.55,88.56,88.55,88.56
CHFJPY,20050429,134200,88.55,88.57,88.55,88.57
CHFJPY,20050429,134300,88.58,88.58,88.57,88.58
CHFJPY,20050429,134400,88.59,88.59,88.58,88.58
CHFJPY,20050429,134500,88.59,88.60,88.59,88.60
CHFJPY,20050429,134600,88.59,88.59,88.59,88.59
CHFJPY,20050429,134700,88.58,88.59,88.58,88.59
CHFJPY,20050429,134800,88.58,88.59,88.58,88.58
CHFJPY,20050429,134900,88.57,88.58,88.57,88.58
CHFJPY,20050429,135000,88.58,88.58,88.58,88.58
CHFJPY,20050429,135100,88.57,88.57,88.57,88.57
CHFJPY,20050429,135200,88.58,88.58,88.57,88.58
CHFJPY,20050429,135300,88.57,88.57,88.56,88.56
CHFJPY,20050429,135400,88.57,88.58,88.57,88.58
CHFJPY,20050429,135500,88.57,88.58,88.56,88.57
CHFJPY,20050429,135600,88.56,88.56,88.56,88.56
CHFJPY,20050429,135700,88.57,88.57,88.56,88.56
CHFJPY,20050429,135800,88.57,88.58,88.56,88.58
CHFJPY,20050429,135900,88.59,88.59,88.58,88.58
CHFJPY,20050429,140000,88.58,88.58,88.58,88.58
CHFJPY,20050429,140100,88.57,88.58,88.57,88.58
CHFJPY,20050429,140200,88.59,88.60,88.59,88.59
CHFJPY,20050429,140300,88.58,88.59,88.57,88.57
CHFJPY,20050429,140400,88.56,88.56,88.55,88.55
CHFJPY,20050429,140500,88.55,88.55,88.55,88.55
CHFJPY,20050429,140600,88.56,88.56,88.56,88.56
CHFJPY,20050429,140700,88.56,88.56,88.56,88.56
CHFJPY,20050429,140800,88.55,88.56,88.55,88.56
CHFJPY,20050429,140900,88.56,88.56,88.55,88.56
CHFJPY,20050429,141000,88.55,88.56,88.55,88.56
CHFJPY,20050429,141100,88.57,88.58,88.56,88.56
CHFJPY,20050429,141200,88.56,88.58,88.56,88.58
CHFJPY,20050429,141300,88.57,88.57,88.56,88.57
CHFJPY,20050429,141400,88.56,88.57,88.56,88.57
CHFJPY,20050429,141500,88.58,88.58,88.57,88.58
CHFJPY,20050429,141600,88.57,88.58,88.57,88.58
CHFJPY,20050429,141700,88.58,88.58,88.58,88.58
CHFJPY,20050429,141800,88.59,88.60,88.59,88.60
CHFJPY,20050429,141900,88.61,88.61,88.60,88.60
CHFJPY,20050429,142000,88.61,88.61,88.59,88.59
CHFJPY,20050429,142100,88.58,88.58,88.55,88.55
CHFJPY,20050429,142200,88.55,88.55,88.55,88.55
CHFJPY,20050429,142300,88.54,88.54,88.53,88.53
CHFJPY,20050429,142400,88.52,88.52,88.50,88.51
CHFJPY,20050429,142500,88.50,88.51,88.49,88.51
CHFJPY,20050429,142600,88.50,88.51,88.50,88.50
CHFJPY,20050429,142700,88.50,88.50,88.50,88.50
CHFJPY,20050429,142800,88.49,88.49,88.49,88.49
CHFJPY,20050429,142900,88.50,88.50,88.49,88.50
CHFJPY,20050429,143000,88.51,88.52,88.50,88.50
CHFJPY,20050429,143100,88.51,88.52,88.47,88.47
CHFJPY,20050429,143200,88.48,88.51,88.47,88.50
CHFJPY,20050429,143300,88.51,88.58,88.51,88.58
CHFJPY,20050429,143400,88.57,88.57,88.56,88.56
CHFJPY,20050429,143500,88.57,88.60,88.57,88.59
CHFJPY,20050429,143600,88.58,88.59,88.55,88.55
CHFJPY,20050429,143700,88.56,88.58,88.56,88.58
CHFJPY,20050429,143800,88.59,88.60,88.59,88.60
CHFJPY,20050429,143900,88.59,88.60,88.59,88.59
CHFJPY,20050429,144000,88.58,88.58,88.54,88.56
CHFJPY,20050429,144100,88.55,88.55,88.54,88.55
CHFJPY,20050429,144200,88.56,88.56,88.54,88.55
CHFJPY,20050429,144300,88.56,88.57,88.55,88.57
CHFJPY,20050429,144400,88.56,88.56,88.54,88.55
CHFJPY,20050429,144500,88.54,88.54,88.54,88.54
CHFJPY,20050429,144600,88.54,88.54,88.54,88.54
CHFJPY,20050429,144700,88.55,88.55,88.52,88.52
CHFJPY,20050429,144800,88.52,88.52,88.52,88.52
CHFJPY,20050429,144900,88.53,88.53,88.51,88.51
CHFJPY,20050429,145000,88.50,88.51,88.48,88.48
CHFJPY,20050429,145100,88.49,88.50,88.48,88.48
CHFJPY,20050429,145200,88.48,88.48,88.48,88.48
CHFJPY,20050429,145300,88.49,88.49,88.47,88.49
CHFJPY,20050429,145400,88.48,88.48,88.47,88.47
CHFJPY,20050429,145500,88.48,88.48,88.46,88.47
CHFJPY,20050429,145600,88.46,88.46,88.44,88.45
CHFJPY,20050429,145700,88.46,88.46,88.45,88.45
CHFJPY,20050429,145800,88.46,88.47,88.46,88.46
CHFJPY,20050429,145900,88.47,88.47,88.44,88.44
CHFJPY,20050429,150000,88.43,88.46,88.43,88.46
CHFJPY,20050429,150100,88.48,88.51,88.47,88.51
CHFJPY,20050429,150200,88.50,88.51,88.50,88.50
CHFJPY,20050429,150300,88.51,88.51,88.47,88.47
CHFJPY,20050429,150400,88.46,88.46,88.44,88.45
CHFJPY,20050429,150500,88.44,88.45,88.42,88.42
CHFJPY,20050429,150600,88.43,88.43,88.42,88.42
CHFJPY,20050429,150700,88.41,88.42,88.41,88.42
CHFJPY,20050429,150800,88.43,88.44,88.41,88.44
CHFJPY,20050429,150900,88.43,88.44,88.43,88.43
CHFJPY,20050429,151000,88.42,88.43,88.42,88.43
CHFJPY,20050429,151100,88.42,88.43,88.41,88.43
CHFJPY,20050429,151200,88.44,88.44,88.43,88.43
CHFJPY,20050429,151300,88.43,88.43,88.43,88.43
CHFJPY,20050429,151400,88.42,88.42,88.42,88.42
CHFJPY,20050429,151500,88.42,88.42,88.41,88.42
CHFJPY,20050429,151600,88.41,88.41,88.40,88.40
CHFJPY,20050429,151700,88.40,88.41,88.40,88.40
CHFJPY,20050429,151800,88.39,88.40,88.38,88.40
CHFJPY,20050429,151900,88.39,88.40,88.38,88.38
CHFJPY,20050429,152000,88.37,88.39,88.37,88.39
CHFJPY,20050429,152100,88.38,88.39,88.37,88.38
CHFJPY,20050429,152200,88.37,88.39,88.37,88.37
CHFJPY,20050429,152300,88.38,88.39,88.36,88.38
CHFJPY,20050429,152400,88.37,88.38,88.37,88.37
CHFJPY,20050429,152500,88.38,88.40,88.38,88.39
CHFJPY,20050429,152600,88.38,88.38,88.37,88.37
CHFJPY,20050429,152700,88.36,88.37,88.32,88.35
CHFJPY,20050429,152800,88.34,88.34,88.31,88.32
CHFJPY,20050429,152900,88.33,88.34,88.31,88.31
CHFJPY,20050429,153000,88.30,88.32,88.30,88.31
CHFJPY,20050429,153100,88.32,88.32,88.31,88.32
CHFJPY,20050429,153200,88.31,88.33,88.31,88.33
CHFJPY,20050429,153300,88.34,88.37,88.34,88.37
CHFJPY,20050429,153400,88.36,88.41,88.36,88.41
CHFJPY,20050429,153500,88.40,88.41,88.39,88.39
CHFJPY,20050429,153600,88.38,88.40,88.38,88.40
CHFJPY,20050429,153700,88.39,88.40,88.39,88.40
CHFJPY,20050429,153800,88.40,88.41,88.40,88.41
CHFJPY,20050429,153900,88.40,88.40,88.36,88.36
CHFJPY,20050429,154000,88.37,88.37,88.35,88.35
CHFJPY,20050429,154100,88.34,88.34,88.32,88.32
CHFJPY,20050429,154200,88.31,88.32,88.29,88.29
CHFJPY,20050429,154300,88.30,88.32,88.30,88.32
CHFJPY,20050429,154400,88.33,88.35,88.33,88.35
CHFJPY,20050429,154500,88.36,88.39,88.35,88.39
CHFJPY,20050429,154600,88.40,88.40,88.40,88.40
CHFJPY,20050429,154700,88.41,88.41,88.39,88.39
CHFJPY,20050429,154800,88.38,88.41,88.38,88.40
CHFJPY,20050429,154900,88.41,88.41,88.40,88.41
CHFJPY,20050429,155000,88.42,88.43,88.42,88.42
CHFJPY,20050429,155100,88.41,88.41,88.39,88.40
CHFJPY,20050429,155200,88.39,88.40,88.39,88.39
CHFJPY,20050429,155300,88.38,88.39,88.37,88.38
CHFJPY,20050429,155400,88.37,88.38,88.36,88.38
CHFJPY,20050429,155500,88.37,88.39,88.36,88.38
CHFJPY,20050429,155600,88.39,88.39,88.37,88.37
CHFJPY,20050429,155700,88.36,88.36,88.34,88.34
CHFJPY,20050429,155800,88.35,88.35,88.34,88.34
CHFJPY,20050429,155900,88.35,88.41,88.35,88.38
CHFJPY,20050429,160000,88.37,88.39,88.34,88.35
CHFJPY,20050429,160100,88.34,88.39,88.34,88.38
CHFJPY,20050429,160200,88.37,88.40,88.37,88.39
CHFJPY,20050429,160300,88.38,88.40,88.37,88.40
CHFJPY,20050429,160400,88.39,88.39,88.35,88.35
CHFJPY,20050429,160500,88.36,88.37,88.36,88.36
CHFJPY,20050429,160600,88.35,88.36,88.35,88.35
CHFJPY,20050429,160700,88.34,88.35,88.34,88.35
CHFJPY,20050429,160800,88.34,88.35,88.34,88.34
CHFJPY,20050429,160900,88.35,88.35,88.34,88.34
CHFJPY,20050429,161000,88.35,88.35,88.35,88.35
CHFJPY,20050429,161100,88.36,88.36,88.36,88.36
CHFJPY,20050429,161200,88.37,88.39,88.37,88.39
CHFJPY,20050429,161300,88.40,88.43,88.40,88.43
CHFJPY,20050429,161400,88.42,88.43,88.42,88.43
CHFJPY,20050429,161500,88.42,88.43,88.40,88.42
CHFJPY,20050429,161600,88.41,88.41,88.40,88.40
CHFJPY,20050429,161700,88.39,88.39,88.37,88.37
CHFJPY,20050429,161800,88.38,88.38,88.37,88.38
CHFJPY,20050429,161900,88.37,88.38,88.37,88.37
CHFJPY,20050429,162000,88.36,88.38,88.36,88.38
CHFJPY,20050429,162100,88.39,88.39,88.37,88.37
CHFJPY,20050429,162200,88.38,88.38,88.37,88.37
CHFJPY,20050429,162300,88.36,88.38,88.36,88.38
CHFJPY,20050429,162400,88.39,88.39,88.38,88.38
CHFJPY,20050429,162500,88.39,88.39,88.36,88.36
CHFJPY,20050429,162600,88.37,88.38,88.37,88.37
CHFJPY,20050429,162700,88.36,88.38,88.36,88.38
CHFJPY,20050429,162800,88.37,88.38,88.35,88.35
CHFJPY,20050429,162900,88.34,88.34,88.32,88.32
CHFJPY,20050429,163000,88.31,88.33,88.31,88.32
CHFJPY,20050429,163100,88.33,88.34,88.32,88.34
CHFJPY,20050429,163200,88.33,88.33,88.31,88.31
CHFJPY,20050429,163300,88.32,88.32,88.30,88.32
CHFJPY,20050429,163400,88.33,88.35,88.33,88.35
CHFJPY,20050429,163500,88.34,88.35,88.33,88.34
CHFJPY,20050429,163600,88.33,88.33,88.29,88.29
CHFJPY,20050429,163700,88.28,88.29,88.27,88.29
CHFJPY,20050429,163800,88.28,88.29,88.27,88.29
CHFJPY,20050429,163900,88.28,88.29,88.28,88.28
CHFJPY,20050429,164000,88.27,88.28,88.26,88.26
CHFJPY,20050429,164100,88.27,88.27,88.26,88.27
CHFJPY,20050429,164200,88.26,88.26,88.25,88.25
CHFJPY,20050429,164300,88.24,88.24,88.24,88.24
CHFJPY,20050429,164400,88.23,88.23,88.20,88.21
CHFJPY,20050429,164500,88.22,88.23,88.17,88.17
CHFJPY,20050429,164600,88.16,88.17,88.16,88.17
CHFJPY,20050429,164700,88.18,88.19,88.18,88.19
CHFJPY,20050429,164800,88.20,88.20,88.19,88.20
CHFJPY,20050429,164900,88.21,88.21,88.20,88.21
CHFJPY,20050429,165000,88.20,88.20,88.18,88.18
CHFJPY,20050429,165100,88.19,88.21,88.19,88.20
CHFJPY,20050429,165200,88.21,88.23,88.21,88.23
CHFJPY,20050429,165300,88.22,88.23,88.21,88.21
CHFJPY,20050429,165400,88.20,88.20,88.19,88.19
CHFJPY,20050429,165500,88.18,88.18,88.16,88.16
CHFJPY,20050429,165600,88.17,88.17,88.15,88.15
CHFJPY,20050429,165700,88.14,88.15,88.14,88.15
CHFJPY,20050429,165800,88.16,88.18,88.15,88.18
CHFJPY,20050429,165900,88.19,88.19,88.17,88.18
CHFJPY,20050429,170000,88.17,88.18,88.10,88.11
CHFJPY,20050429,170100,88.12,88.15,88.11,88.15
CHFJPY,20050429,170200,88.16,88.16,88.11,88.11
CHFJPY,20050429,170300,88.12,88.12,88.11,88.12
CHFJPY,20050429,170400,88.11,88.11,88.06,88.06
CHFJPY,20050429,170500,88.05,88.07,88.05,88.07
CHFJPY,20050429,170600,88.08,88.10,88.08,88.08
CHFJPY,20050429,170700,88.07,88.07,88.04,88.05
CHFJPY,20050429,170800,88.06,88.10,88.06,88.10
CHFJPY,20050429,170900,88.09,88.09,88.09,88.09
CHFJPY,20050429,171000,88.10,88.10,88.09,88.09
CHFJPY,20050429,171100,88.10,88.10,88.09,88.09
CHFJPY,20050429,171200,88.08,88.09,88.07,88.09
CHFJPY,20050429,171300,88.10,88.10,88.06,88.06
CHFJPY,20050429,171400,88.07,88.07,88.06,88.07
CHFJPY,20050429,171500,88.08,88.08,88.06,88.06
CHFJPY,20050429,171600,88.07,88.07,88.06,88.07
CHFJPY,20050429,171700,88.08,88.09,88.07,88.09
CHFJPY,20050429,171800,88.10,88.12,88.10,88.12
CHFJPY,20050429,171900,88.12,88.12,88.09,88.09
CHFJPY,20050429,172000,88.10,88.12,88.10,88.11
CHFJPY,20050429,172100,88.11,88.12,88.11,88.12
CHFJPY,20050429,172200,88.11,88.13,88.11,88.13
CHFJPY,20050429,172300,88.12,88.13,88.09,88.10
CHFJPY,20050429,172400,88.09,88.10,88.09,88.09
CHFJPY,20050429,172500,88.10,88.15,88.10,88.14
CHFJPY,20050429,172600,88.15,88.17,88.14,88.14
CHFJPY,20050429,172700,88.13,88.13,88.12,88.13
CHFJPY,20050429,172800,88.12,88.12,88.08,88.09
CHFJPY,20050429,172900,88.08,88.08,88.07,88.08
CHFJPY,20050429,173000,88.09,88.09,88.06,88.06
CHFJPY,20050429,173100,88.05,88.05,88.00,88.02
CHFJPY,20050429,173200,88.03,88.05,88.03,88.05
CHFJPY,20050429,173300,88.06,88.07,88.02,88.02
CHFJPY,20050429,173400,88.03,88.06,88.03,88.06
CHFJPY,20050429,173500,88.05,88.05,88.01,88.02
CHFJPY,20050429,173600,88.03,88.03,88.02,88.02
CHFJPY,20050429,173700,88.01,88.01,87.98,87.98
CHFJPY,20050429,173800,87.99,88.02,87.99,88.02
CHFJPY,20050429,173900,88.03,88.04,88.03,88.04
CHFJPY,20050429,174000,88.05,88.09,88.05,88.08
CHFJPY,20050429,174100,88.09,88.09,88.07,88.08
CHFJPY,20050429,174200,88.07,88.07,88.07,88.07
CHFJPY,20050429,174300,88.07,88.07,88.06,88.06
CHFJPY,20050429,174400,88.07,88.08,88.07,88.07
CHFJPY,20050429,174500,88.06,88.07,88.05,88.05
CHFJPY,20050429,174600,88.04,88.05,88.04,88.05
CHFJPY,20050429,174700,88.06,88.06,88.04,88.04
CHFJPY,20050429,174800,88.04,88.05,88.04,88.04
CHFJPY,20050429,174900,88.03,88.03,88.00,88.00
CHFJPY,20050429,175000,88.01,88.01,87.98,87.98
CHFJPY,20050429,175100,87.99,88.00,87.99,87.99
CHFJPY,20050429,175200,88.00,88.01,88.00,88.01
CHFJPY,20050429,175300,88.02,88.03,88.02,88.02
CHFJPY,20050429,175400,88.03,88.04,88.03,88.03
CHFJPY,20050429,175500,88.04,88.04,88.03,88.03
CHFJPY,20050429,175600,88.02,88.02,88.01,88.01
CHFJPY,20050429,175700,88.00,88.01,87.99,87.99
CHFJPY,20050429,175800,87.98,87.98,87.96,87.96
CHFJPY,20050429,175900,87.97,87.97,87.95,87.95
CHFJPY,20050429,180000,87.94,87.94,87.91,87.92
CHFJPY,20050429,180100,87.93,87.95,87.93,87.95
CHFJPY,20050429,180200,87.94,87.94,87.93,87.94
CHFJPY,20050429,180300,87.93,87.95,87.93,87.94
CHFJPY,20050429,180400,87.95,87.96,87.93,87.96
CHFJPY,20050429,180500,87.95,87.96,87.95,87.96
CHFJPY,20050429,180600,87.95,87.95,87.93,87.93
CHFJPY,20050429,180700,87.92,87.92,87.90,87.90
CHFJPY,20050429,180800,87.89,87.91,87.89,87.89
CHFJPY,20050429,180900,87.90,87.93,87.90,87.93
CHFJPY,20050429,181000,87.94,88.01,87.94,88.00
CHFJPY,20050429,181100,87.99,88.00,87.98,87.98
CHFJPY,20050429,181200,87.97,87.99,87.96,87.99
CHFJPY,20050429,181300,88.00,88.00,87.96,87.96
CHFJPY,20050429,181400,87.97,87.97,87.95,87.95
CHFJPY,20050429,181500,87.96,87.96,87.95,87.95
CHFJPY,20050429,181600,87.96,87.96,87.95,87.95
CHFJPY,20050429,181700,87.96,87.97,87.95,87.95
CHFJPY,20050429,181800,87.94,87.94,87.93,87.94
CHFJPY,20050429,181900,87.93,87.94,87.93,87.94
CHFJPY,20050429,182000,87.93,87.94,87.93,87.93
CHFJPY,20050429,182100,87.94,87.95,87.94,87.95
CHFJPY,20050429,182200,87.94,87.95,87.94,87.95
CHFJPY,20050429,182300,87.94,87.96,87.94,87.96
CHFJPY,20050429,182400,87.96,87.96,87.95,87.96
CHFJPY,20050429,182500,87.95,87.96,87.95,87.96
CHFJPY,20050429,182600,87.97,87.97,87.95,87.95
CHFJPY,20050429,182700,87.96,87.96,87.95,87.96
CHFJPY,20050429,182800,87.97,87.98,87.97,87.97
CHFJPY,20050429,182900,87.98,87.98,87.97,87.98
CHFJPY,20050429,183000,87.97,87.98,87.96,87.97
CHFJPY,20050429,183100,87.96,87.96,87.96,87.96
CHFJPY,20050429,183200,87.96,87.97,87.95,87.95
CHFJPY,20050429,183300,87.94,87.96,87.94,87.96
CHFJPY,20050429,183400,87.95,87.96,87.94,87.94
CHFJPY,20050429,183500,87.93,87.94,87.93,87.94
CHFJPY,20050429,183600,87.93,87.93,87.90,87.90
CHFJPY,20050429,183700,87.89,87.90,87.87,87.87
CHFJPY,20050429,183800,87.85,87.85,87.77,87.77
CHFJPY,20050429,183900,87.78,87.79,87.77,87.78
CHFJPY,20050429,184000,87.77,87.78,87.76,87.77
CHFJPY,20050429,184100,87.78,87.79,87.78,87.79
CHFJPY,20050429,184200,87.79,87.80,87.76,87.77
CHFJPY,20050429,184300,87.78,87.80,87.78,87.80
CHFJPY,20050429,184400,87.79,87.82,87.78,87.82
CHFJPY,20050429,184500,87.84,87.87,87.84,87.86
CHFJPY,20050429,184600,87.85,87.87,87.85,87.87
CHFJPY,20050429,184700,87.88,87.90,87.87,87.88
CHFJPY,20050429,184800,87.89,87.90,87.89,87.90
CHFJPY,20050429,184900,87.89,87.90,87.89,87.90
CHFJPY,20050429,185100,87.90,87.93,87.90,87.93
CHFJPY,20050429,185200,87.92,87.93,87.91,87.91
CHFJPY,20050429,185300,87.90,87.90,87.88,87.89
CHFJPY,20050429,185400,87.88,87.88,87.86,87.86
CHFJPY,20050429,185500,87.87,87.88,87.87,87.87
CHFJPY,20050429,185600,87.88,87.88,87.87,87.87
CHFJPY,20050429,185700,87.86,87.87,87.86,87.87
CHFJPY,20050429,185800,87.86,87.87,87.85,87.85
CHFJPY,20050429,185900,87.86,87.87,87.86,87.87
CHFJPY,20050429,190000,87.87,87.87,87.87,87.87
CHFJPY,20050429,190100,87.87,87.89,87.87,87.89
CHFJPY,20050429,190200,87.88,87.89,87.88,87.89
CHFJPY,20050429,190300,87.89,87.92,87.89,87.92
CHFJPY,20050429,190400,87.91,87.91,87.90,87.91
CHFJPY,20050429,190500,87.92,87.93,87.91,87.93
CHFJPY,20050429,190600,87.92,87.92,87.88,87.88
CHFJPY,20050429,190700,87.87,87.87,87.87,87.87
CHFJPY,20050429,190800,87.88,87.89,87.87,87.89
CHFJPY,20050429,190900,87.90,87.92,87.90,87.92
CHFJPY,20050429,191000,87.91,87.91,87.90,87.90
CHFJPY,20050429,191100,87.91,87.91,87.90,87.90
CHFJPY,20050429,191200,87.89,87.89,87.87,87.87
CHFJPY,20050429,191300,87.88,87.88,87.87,87.87
CHFJPY,20050429,191400,87.86,87.87,87.85,87.85
CHFJPY,20050429,191500,87.84,87.86,87.84,87.86
CHFJPY,20050429,191600,87.85,87.86,87.85,87.86
CHFJPY,20050429,191700,87.85,87.85,87.82,87.83
CHFJPY,20050429,191800,87.82,87.82,87.81,87.82
CHFJPY,20050429,191900,87.81,87.81,87.79,87.79
CHFJPY,20050429,192000,87.78,87.78,87.76,87.77
CHFJPY,20050429,192100,87.76,87.78,87.76,87.78
CHFJPY,20050429,192200,87.77,87.77,87.77,87.77
CHFJPY,20050429,192300,87.77,87.78,87.77,87.78
CHFJPY,20050429,192400,87.77,87.81,87.77,87.81
CHFJPY,20050429,192500,87.80,87.80,87.77,87.77
CHFJPY,20050429,192600,87.76,87.76,87.67,87.68
CHFJPY,20050429,192700,87.69,87.70,87.65,87.65
CHFJPY,20050429,192800,87.64,87.65,87.62,87.62
CHFJPY,20050429,192900,87.63,87.63,87.62,87.63
CHFJPY,20050429,193000,87.62,87.63,87.61,87.62
CHFJPY,20050429,193100,87.61,87.63,87.61,87.62
CHFJPY,20050429,193200,87.63,87.65,87.63,87.65
CHFJPY,20050429,193300,87.66,87.67,87.65,87.66
CHFJPY,20050429,193400,87.67,87.68,87.65,87.65
CHFJPY,20050429,193500,87.64,87.67,87.63,87.66
CHFJPY,20050429,193600,87.67,87.67,87.65,87.65
CHFJPY,20050429,193700,87.66,87.69,87.66,87.69
CHFJPY,20050429,193800,87.68,87.70,87.68,87.70
CHFJPY,20050429,193900,87.69,87.70,87.68,87.68
CHFJPY,20050429,194000,87.67,87.68,87.67,87.67
CHFJPY,20050429,194100,87.68,87.68,87.65,87.65
CHFJPY,20050429,194200,87.66,87.67,87.65,87.67
CHFJPY,20050429,194300,87.66,87.67,87.66,87.66
CHFJPY,20050429,194400,87.67,87.70,87.67,87.70
CHFJPY,20050429,194500,87.69,87.70,87.68,87.69
CHFJPY,20050429,194600,87.70,87.70,87.69,87.69
CHFJPY,20050429,194700,87.68,87.70,87.68,87.70
CHFJPY,20050429,194800,87.70,87.70,87.70,87.70
CHFJPY,20050429,194900,87.69,87.70,87.68,87.70
CHFJPY,20050429,195000,87.71,87.71,87.70,87.70
CHFJPY,20050429,195100,87.71,87.71,87.70,87.71
CHFJPY,20050429,195200,87.70,87.70,87.70,87.70
CHFJPY,20050429,195300,87.70,87.71,87.70,87.71
CHFJPY,20050429,195400,87.70,87.70,87.70,87.70
CHFJPY,20050429,195500,87.70,87.70,87.69,87.70
CHFJPY,20050429,195600,87.69,87.69,87.68,87.68
CHFJPY,20050429,195700,87.68,87.68,87.66,87.66
CHFJPY,20050429,195800,87.67,87.67,87.65,87.65
CHFJPY,20050429,195900,87.66,87.67,87.66,87.67
CHFJPY,20050429,200000,87.66,87.67,87.66,87.67
CHFJPY,20050429,200100,87.66,87.67,87.66,87.67
CHFJPY,20050429,200200,87.68,87.68,87.67,87.68
CHFJPY,20050429,200300,87.67,87.68,87.67,87.68
CHFJPY,20050429,200400,87.67,87.67,87.66,87.66
CHFJPY,20050429,200500,87.67,87.67,87.66,87.67
CHFJPY,20050429,200600,87.66,87.68,87.66,87.67
CHFJPY,20050429,200700,87.66,87.67,87.65,87.67
CHFJPY,20050429,200800,87.66,87.66,87.65,87.66
CHFJPY,20050429,200900,87.67,87.67,87.65,87.65
CHFJPY,20050429,201000,87.66,87.66,87.65,87.65
CHFJPY,20050429,201100,87.66,87.66,87.65,87.65
CHFJPY,20050429,201200,87.66,87.66,87.65,87.66
CHFJPY,20050429,201300,87.67,87.67,87.65,87.65
CHFJPY,20050429,201400,87.66,87.67,87.66,87.67
CHFJPY,20050429,201500,87.66,87.66,87.65,87.65
CHFJPY,20050429,201600,87.66,87.67,87.66,87.67
CHFJPY,20050429,201700,87.66,87.66,87.65,87.65
CHFJPY,20050429,201800,87.65,87.65,87.65,87.65
CHFJPY,20050429,201900,87.65,87.66,87.65,87.66
CHFJPY,20050429,202000,87.65,87.65,87.65,87.65
CHFJPY,20050429,202100,87.65,87.65,87.64,87.64
CHFJPY,20050429,202200,87.65,87.65,87.63,87.63
CHFJPY,20050429,202300,87.62,87.64,87.62,87.63
CHFJPY,20050429,202400,87.63,87.63,87.63,87.63
CHFJPY,20050429,202500,87.64,87.65,87.63,87.64
CHFJPY,20050429,202600,87.65,87.65,87.63,87.63
CHFJPY,20050429,202700,87.62,87.63,87.62,87.62
CHFJPY,20050429,202800,87.61,87.61,87.57,87.59
CHFJPY,20050429,202900,87.58,87.58,87.56,87.57
CHFJPY,20050429,203000,87.58,87.60,87.57,87.60
CHFJPY,20050429,203100,87.59,87.60,87.59,87.60
CHFJPY,20050429,203200,87.59,87.61,87.59,87.61
CHFJPY,20050429,203300,87.60,87.62,87.60,87.62
CHFJPY,20050429,203400,87.61,87.64,87.61,87.63
CHFJPY,20050429,203500,87.64,87.65,87.63,87.65
CHFJPY,20050429,203600,87.64,87.65,87.64,87.65
CHFJPY,20050429,203700,87.66,87.66,87.65,87.65
CHFJPY,20050429,203800,87.65,87.65,87.63,87.63
CHFJPY,20050429,203900,87.64,87.64,87.63,87.63
CHFJPY,20050429,204000,87.62,87.63,87.62,87.62
CHFJPY,20050429,204100,87.62,87.63,87.62,87.63
CHFJPY,20050429,204200,87.64,87.64,87.64,87.64
CHFJPY,20050429,204300,87.63,87.67,87.63,87.67
CHFJPY,20050429,204400,87.66,87.67,87.65,87.67
CHFJPY,20050429,204500,87.66,87.67,87.66,87.66
CHFJPY,20050429,204600,87.66,87.66,87.66,87.66
CHFJPY,20050429,204700,87.65,87.68,87.65,87.68
CHFJPY,20050429,204800,87.67,87.68,87.65,87.66
CHFJPY,20050429,204900,87.67,87.70,87.67,87.70
CHFJPY,20050429,205000,87.69,87.69,87.67,87.67
CHFJPY,20050429,205100,87.68,87.70,87.68,87.69
CHFJPY,20050429,205200,87.68,87.68,87.66,87.66
CHFJPY,20050429,205300,87.65,87.67,87.65,87.67
CHFJPY,20050429,205400,87.66,87.67,87.63,87.65
CHFJPY,20050429,205500,87.64,87.67,87.64,87.67
CHFJPY,20050429,205600,87.66,87.68,87.65,87.68
CHFJPY,20050429,205700,87.67,87.69,87.66,87.69
CHFJPY,20050429,205800,87.70,87.71,87.70,87.70
CHFJPY,20050429,205900,87.69,87.69,87.68,87.68
CHFJPY,20050429,210000,87.69,87.69,87.65,87.65
CHFJPY,20050429,210100,87.66,87.68,87.66,87.68
CHFJPY,20050429,210200,87.67,87.68,87.67,87.67
CHFJPY,20050429,210300,87.68,87.68,87.68,87.68
CHFJPY,20050429,210400,87.68,87.68,87.68,87.68
CHFJPY,20050429,210500,87.67,87.67,87.65,87.66
CHFJPY,20050429,210600,87.65,87.66,87.65,87.66
CHFJPY,20050429,210700,87.67,87.67,87.66,87.66
CHFJPY,20050429,210800,87.67,87.67,87.67,87.67
CHFJPY,20050429,210900,87.68,87.68,87.67,87.67
CHFJPY,20050429,211000,87.68,87.69,87.68,87.69
CHFJPY,20050429,211100,87.70,87.71,87.69,87.71
CHFJPY,20050429,211200,87.72,87.73,87.72,87.73
CHFJPY,20050429,211300,87.72,87.72,87.71,87.71
CHFJPY,20050429,211400,87.72,87.73,87.72,87.72
CHFJPY,20050429,211500,87.73,87.74,87.73,87.74
CHFJPY,20050429,211600,87.74,87.74,87.74,87.74
CHFJPY,20050429,211700,87.75,87.75,87.75,87.75
CHFJPY,20050429,211800,87.75,87.76,87.75,87.76
CHFJPY,20050429,211900,87.75,87.75,87.73,87.73
CHFJPY,20050429,212000,87.73,87.73,87.73,87.73
CHFJPY,20050429,212100,87.74,87.75,87.73,87.75
CHFJPY,20050429,212200,87.74,87.74,87.74,87.74
CHFJPY,20050429,212300,87.73,87.73,87.72,87.72
CHFJPY,20050429,212400,87.73,87.73,87.73,87.73
CHFJPY,20050429,212500,87.72,87.72,87.70,87.70
CHFJPY,20050429,212600,87.71,87.71,87.69,87.69
CHFJPY,20050429,212700,87.70,87.70,87.69,87.70
CHFJPY,20050429,212800,87.70,87.70,87.69,87.69
CHFJPY,20050429,212900,87.70,87.70,87.69,87.70
CHFJPY,20050429,213000,87.69,87.69,87.69,87.69
CHFJPY,20050429,213100,87.69,87.70,87.69,87.70
CHFJPY,20050429,213200,87.70,87.70,87.70,87.70
CHFJPY,20050429,213300,87.69,87.70,87.68,87.70
CHFJPY,20050429,213400,87.71,87.71,87.70,87.71
CHFJPY,20050429,213500,87.72,87.72,87.71,87.71
CHFJPY,20050429,213600,87.71,87.71,87.71,87.71
CHFJPY,20050429,213700,87.70,87.70,87.70,87.70
CHFJPY,20050429,213800,87.71,87.72,87.71,87.72
CHFJPY,20050429,213900,87.71,87.71,87.71,87.71
CHFJPY,20050429,214000,87.70,87.70,87.70,87.70
CHFJPY,20050429,214100,87.70,87.70,87.70,87.70
CHFJPY,20050429,214200,87.70,87.70,87.70,87.70
CHFJPY,20050429,214300,87.69,87.70,87.69,87.70
CHFJPY,20050429,214400,87.70,87.70,87.69,87.70
CHFJPY,20050429,214500,87.70,87.70,87.70,87.70
CHFJPY,20050429,214600,87.69,87.69,87.67,87.67
CHFJPY,20050429,214700,87.68,87.68,87.68,87.68
CHFJPY,20050429,214800,87.68,87.69,87.68,87.69
CHFJPY,20050429,214900,87.70,87.70,87.69,87.69
CHFJPY,20050429,215000,87.68,87.68,87.68,87.68
CHFJPY,20050429,215100,87.67,87.68,87.67,87.68
CHFJPY,20050429,215200,87.68,87.68,87.68,87.68
CHFJPY,20050429,215300,87.69,87.69,87.69,87.69
CHFJPY,20050429,215400,87.69,87.69,87.68,87.69
CHFJPY,20050429,215500,87.70,87.70,87.70,87.70
CHFJPY,20050429,215600,87.70,87.70,87.70,87.70
CHFJPY,20050429,215700,87.69,87.70,87.69,87.70
CHFJPY,20050429,215800,87.69,87.70,87.69,87.70
CHFJPY,20050429,215900,87.70,87.70,87.70,87.70
CHFJPY,20050429,220000,87.70,87.70,87.69,87.70
USDCAD,20050429,000100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,000200,1.2518,1.2522,1.2518,1.2522
USDCAD,20050429,000300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,000400,1.2523,1.2523,1.2522,1.2522
USDCAD,20050429,000500,1.2523,1.2523,1.2520,1.2520
USDCAD,20050429,000600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,000700,1.2520,1.2521,1.2519,1.2519
USDCAD,20050429,000800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,000900,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,001000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,001100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,001200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,001300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,001400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,001500,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,001600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,001700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,001800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,001900,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,002000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,002100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002500,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,002600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,002700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,002900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,003000,1.2521,1.2523,1.2520,1.2523
USDCAD,20050429,003100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,003200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,003300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,003400,1.2522,1.2522,1.2521,1.2521
USDCAD,20050429,003500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,003600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,003700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,003800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,003900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004000,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,004100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004400,1.2520,1.2521,1.2520,1.2520
USDCAD,20050429,004500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,004700,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,004800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,004900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,005900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,010900,1.2522,1.2524,1.2522,1.2524
USDCAD,20050429,011000,1.2524,1.2524,1.2523,1.2523
USDCAD,20050429,011100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,011900,1.2523,1.2524,1.2523,1.2524
USDCAD,20050429,012000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,012100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050429,012200,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,012300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,012400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,012500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,012600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,012700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,012800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,012900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013200,1.2523,1.2524,1.2523,1.2524
USDCAD,20050429,013300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,013400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,013900,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,014000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,014100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,014200,1.2525,1.2525,1.2524,1.2524
USDCAD,20050429,014300,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,014400,1.2525,1.2525,1.2524,1.2524
USDCAD,20050429,014500,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,014600,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,014700,1.2525,1.2525,1.2523,1.2523
USDCAD,20050429,014800,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,014900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,015000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,015100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,015200,1.2523,1.2524,1.2523,1.2524
USDCAD,20050429,015300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,015400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,015500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,015600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,015700,1.2524,1.2525,1.2524,1.2524
USDCAD,20050429,015800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,015900,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,020000,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,020100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050429,020200,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,020300,1.2525,1.2525,1.2524,1.2525
USDCAD,20050429,020400,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,020500,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,020600,1.2525,1.2525,1.2524,1.2524
USDCAD,20050429,020700,1.2524,1.2525,1.2524,1.2524
USDCAD,20050429,020800,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,020900,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,021000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,021100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,021200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,021300,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,021400,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,021500,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,021600,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,021700,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,021800,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,021900,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,022000,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,022100,1.2524,1.2525,1.2524,1.2525
USDCAD,20050429,022200,1.2524,1.2525,1.2524,1.2524
USDCAD,20050429,022300,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,022400,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,022500,1.2525,1.2525,1.2525,1.2525
USDCAD,20050429,022600,1.2525,1.2525,1.2523,1.2523
USDCAD,20050429,022700,1.2523,1.2524,1.2523,1.2523
USDCAD,20050429,022800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,022900,1.2524,1.2524,1.2524,1.2524
USDCAD,20050429,023000,1.2523,1.2524,1.2522,1.2522
USDCAD,20050429,023100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,023200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,023300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,023400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,023500,1.2523,1.2524,1.2523,1.2523
USDCAD,20050429,023600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,023700,1.2523,1.2523,1.2522,1.2522
USDCAD,20050429,023800,1.2522,1.2523,1.2522,1.2523
USDCAD,20050429,023900,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,024000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,024100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,024200,1.2522,1.2522,1.2520,1.2521
USDCAD,20050429,024300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,024400,1.2521,1.2522,1.2521,1.2522
USDCAD,20050429,024500,1.2522,1.2522,1.2521,1.2521
USDCAD,20050429,024600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,024700,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,024800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,024900,1.2519,1.2520,1.2518,1.2520
USDCAD,20050429,025000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,025100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,025200,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,025300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,025400,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,025500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,025600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,025700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,025800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,025900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,030000,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,030100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,030200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,030300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,030400,1.2521,1.2524,1.2521,1.2523
USDCAD,20050429,030500,1.2522,1.2523,1.2522,1.2522
USDCAD,20050429,030600,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,030700,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,030800,1.2523,1.2523,1.2522,1.2522
USDCAD,20050429,030900,1.2522,1.2523,1.2522,1.2522
USDCAD,20050429,031000,1.2522,1.2522,1.2521,1.2521
USDCAD,20050429,031100,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,031200,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,031300,1.2522,1.2522,1.2522,1.2522
USDCAD,20050429,031400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,031500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,031600,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,031700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,031800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,031900,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,032000,1.2519,1.2519,1.2517,1.2517
USDCAD,20050429,032100,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,032200,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,032300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,032400,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,032500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,032600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,032700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,032800,1.2516,1.2519,1.2516,1.2519
USDCAD,20050429,032900,1.2519,1.2519,1.2518,1.2518
USDCAD,20050429,033000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033200,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033300,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033600,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,033700,1.2518,1.2519,1.2518,1.2519
USDCAD,20050429,033800,1.2519,1.2520,1.2519,1.2519
USDCAD,20050429,033900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,034000,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,034100,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,034200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,034300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,034400,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,034500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,034600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,034700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,034800,1.2519,1.2521,1.2519,1.2520
USDCAD,20050429,034900,1.2520,1.2521,1.2520,1.2520
USDCAD,20050429,035000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,035100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,035200,1.2520,1.2521,1.2520,1.2520
USDCAD,20050429,035300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,035400,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,035500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,035600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,035700,1.2520,1.2521,1.2520,1.2520
USDCAD,20050429,035800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,035900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,040000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,040100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,040200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,040300,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,040400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,040500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,040600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050429,040700,1.2521,1.2522,1.2521,1.2521
USDCAD,20050429,040800,1.2521,1.2521,1.2520,1.2520
USDCAD,20050429,040900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,041000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,041100,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,041200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,041300,1.2519,1.2519,1.2517,1.2517
USDCAD,20050429,041400,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,041500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,041600,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,041700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,041800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,041900,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,042000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042100,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,042200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,042900,1.2516,1.2518,1.2516,1.2518
USDCAD,20050429,043000,1.2518,1.2519,1.2518,1.2519
USDCAD,20050429,043100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043500,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,043700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,043800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,043900,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044000,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044100,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044200,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044400,1.2520,1.2520,1.2520,1.2520
USDCAD,20050429,044500,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,044600,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,044700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,044800,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,044900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,045000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,045100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,045200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,045300,1.2520,1.2520,1.2519,1.2519
USDCAD,20050429,045400,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,045500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,045600,1.2518,1.2519,1.2518,1.2519
USDCAD,20050429,045700,1.2519,1.2519,1.2518,1.2518
USDCAD,20050429,045800,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,045900,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,050000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,050100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,050200,1.2518,1.2518,1.2517,1.2517
USDCAD,20050429,050300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,050400,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,050500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,050600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,050700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,050800,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,050900,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,051000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,051100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,051200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051400,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051600,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,051800,1.2518,1.2519,1.2518,1.2519
USDCAD,20050429,051900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,052000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,052100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,052200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,052300,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,052400,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,052500,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,052600,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,052700,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,052800,1.2518,1.2518,1.2517,1.2517
USDCAD,20050429,052900,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,053000,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,053100,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,053200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,053300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,053400,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,053500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,053600,1.2516,1.2518,1.2516,1.2518
USDCAD,20050429,053700,1.2518,1.2518,1.2517,1.2517
USDCAD,20050429,053800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,053900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,054000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,054100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,054200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,054300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,054400,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,054500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,054600,1.2516,1.2516,1.2515,1.2515
USDCAD,20050429,054700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,054800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,054900,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,055000,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,055100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,055300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,055400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055700,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055800,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,055900,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,060000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,060100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,060200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,060300,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,060400,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,060500,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,060600,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,060700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,060800,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,060900,1.2518,1.2518,1.2517,1.2517
USDCAD,20050429,061000,1.2517,1.2518,1.2517,1.2518
USDCAD,20050429,061100,1.2517,1.2518,1.2517,1.2518
USDCAD,20050429,061200,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,061300,1.2518,1.2518,1.2518,1.2518
USDCAD,20050429,061400,1.2518,1.2518,1.2517,1.2518
USDCAD,20050429,061500,1.2517,1.2518,1.2517,1.2518
USDCAD,20050429,061600,1.2518,1.2518,1.2517,1.2517
USDCAD,20050429,061700,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,061800,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,061900,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,062000,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,062100,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,062200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,062300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,062400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,062500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,062600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,062700,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,062800,1.2517,1.2518,1.2517,1.2517
USDCAD,20050429,062900,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,063000,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,063100,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,063200,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,063300,1.2517,1.2517,1.2517,1.2517
USDCAD,20050429,063400,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,063500,1.2515,1.2515,1.2514,1.2514
USDCAD,20050429,063600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,063700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,063800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,063900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,064000,1.2514,1.2515,1.2514,1.2514
USDCAD,20050429,064100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,064200,1.2514,1.2514,1.2513,1.2513
USDCAD,20050429,064300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050429,064400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050429,064500,1.2512,1.2512,1.2511,1.2511
USDCAD,20050429,064600,1.2510,1.2511,1.2510,1.2511
USDCAD,20050429,064700,1.2511,1.2511,1.2510,1.2510
USDCAD,20050429,064800,1.2510,1.2511,1.2510,1.2511
USDCAD,20050429,064900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,065000,1.2512,1.2513,1.2512,1.2512
USDCAD,20050429,065100,1.2512,1.2514,1.2512,1.2513
USDCAD,20050429,065200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050429,065300,1.2512,1.2512,1.2511,1.2511
USDCAD,20050429,065400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050429,065500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050429,065600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050429,065700,1.2513,1.2514,1.2513,1.2514
USDCAD,20050429,065800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,065900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,070000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,070100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,070200,1.2513,1.2514,1.2513,1.2514
USDCAD,20050429,070300,1.2514,1.2514,1.2513,1.2513
USDCAD,20050429,070400,1.2513,1.2513,1.2512,1.2512
USDCAD,20050429,070500,1.2512,1.2512,1.2511,1.2511
USDCAD,20050429,070600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050429,070700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,070800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,070900,1.2509,1.2510,1.2509,1.2510
USDCAD,20050429,071000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,071100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,071200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071300,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071400,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071500,1.2511,1.2512,1.2511,1.2511
USDCAD,20050429,071600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,071900,1.2511,1.2512,1.2511,1.2511
USDCAD,20050429,072000,1.2512,1.2512,1.2511,1.2511
USDCAD,20050429,072100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,072200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050429,072300,1.2511,1.2511,1.2510,1.2510
USDCAD,20050429,072400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,072500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,072600,1.2510,1.2510,1.2509,1.2509
USDCAD,20050429,072700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,072800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,072900,1.2509,1.2510,1.2509,1.2510
USDCAD,20050429,073000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,073100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,073200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,073300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,073400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050429,073500,1.2510,1.2510,1.2509,1.2509
USDCAD,20050429,073600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,073700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,073800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050429,073900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,074000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,074100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050429,074200,1.2509,1.2509,1.2508,1.2508
USDCAD,20050429,074300,1.2508,1.2509,1.2508,1.2509
USDCAD,20050429,074400,1.2508,1.2508,1.2507,1.2508
USDCAD,20050429,074500,1.2509,1.2509,1.2508,1.2508
USDCAD,20050429,074600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050429,074700,1.2507,1.2507,1.2506,1.2506
USDCAD,20050429,074800,1.2506,1.2506,1.2505,1.2505
USDCAD,20050429,074900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050429,075000,1.2504,1.2508,1.2504,1.2507
USDCAD,20050429,075100,1.2507,1.2508,1.2507,1.2508
USDCAD,20050429,075200,1.2508,1.2508,1.2507,1.2507
USDCAD,20050429,075300,1.2508,1.2508,1.2507,1.2507
USDCAD,20050429,075400,1.2507,1.2507,1.2506,1.2506
USDCAD,20050429,075500,1.2506,1.2506,1.2504,1.2504
USDCAD,20050429,075600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050429,075700,1.2503,1.2504,1.2503,1.2503
USDCAD,20050429,075800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050429,075900,1.2503,1.2504,1.2503,1.2504
USDCAD,20050429,080000,1.2505,1.2505,1.2504,1.2504
USDCAD,20050429,080100,1.2504,1.2505,1.2502,1.2503
USDCAD,20050429,080200,1.2502,1.2504,1.2502,1.2504
USDCAD,20050429,080300,1.2503,1.2503,1.2502,1.2502
USDCAD,20050429,080400,1.2501,1.2504,1.2501,1.2502
USDCAD,20050429,080500,1.2503,1.2505,1.2503,1.2505
USDCAD,20050429,080600,1.2504,1.2505,1.2503,1.2503
USDCAD,20050429,080700,1.2502,1.2502,1.2500,1.2500
USDCAD,20050429,080800,1.2500,1.2500,1.2499,1.2499
USDCAD,20050429,080900,1.2500,1.2500,1.2498,1.2498
USDCAD,20050429,081000,1.2497,1.2497,1.2495,1.2495
USDCAD,20050429,081100,1.2495,1.2497,1.2495,1.2497
USDCAD,20050429,081200,1.2498,1.2499,1.2498,1.2499
USDCAD,20050429,081300,1.2499,1.2499,1.2496,1.2497
USDCAD,20050429,081400,1.2498,1.2498,1.2497,1.2497
USDCAD,20050429,081500,1.2496,1.2496,1.2495,1.2495
USDCAD,20050429,081600,1.2495,1.2496,1.2495,1.2496
USDCAD,20050429,081700,1.2495,1.2497,1.2495,1.2497
USDCAD,20050429,081800,1.2498,1.2498,1.2498,1.2498
USDCAD,20050429,081900,1.2499,1.2499,1.2497,1.2497
USDCAD,20050429,082000,1.2496,1.2497,1.2496,1.2497
USDCAD,20050429,082100,1.2496,1.2497,1.2496,1.2497
USDCAD,20050429,082200,1.2496,1.2497,1.2495,1.2495
USDCAD,20050429,082300,1.2495,1.2496,1.2495,1.2495
USDCAD,20050429,082400,1.2495,1.2498,1.2495,1.2497
USDCAD,20050429,082500,1.2498,1.2498,1.2496,1.2496
USDCAD,20050429,082600,1.2497,1.2497,1.2495,1.2495
USDCAD,20050429,082700,1.2495,1.2495,1.2493,1.2493
USDCAD,20050429,082800,1.2493,1.2495,1.2492,1.2494
USDCAD,20050429,082900,1.2493,1.2493,1.2492,1.2492
USDCAD,20050429,083000,1.2492,1.2492,1.2491,1.2492
USDCAD,20050429,083100,1.2493,1.2494,1.2493,1.2494
USDCAD,20050429,083200,1.2493,1.2495,1.2493,1.2495
USDCAD,20050429,083300,1.2494,1.2494,1.2493,1.2493
USDCAD,20050429,083400,1.2494,1.2494,1.2493,1.2493
USDCAD,20050429,083500,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,083600,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,083700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,083800,1.2493,1.2493,1.2492,1.2492
USDCAD,20050429,083900,1.2492,1.2492,1.2491,1.2492
USDCAD,20050429,084000,1.2491,1.2492,1.2491,1.2491
USDCAD,20050429,084100,1.2490,1.2490,1.2486,1.2488
USDCAD,20050429,084200,1.2488,1.2488,1.2487,1.2487
USDCAD,20050429,084300,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,084400,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,084500,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,084600,1.2489,1.2491,1.2489,1.2490
USDCAD,20050429,084700,1.2490,1.2491,1.2490,1.2491
USDCAD,20050429,084800,1.2491,1.2491,1.2490,1.2490
USDCAD,20050429,084900,1.2490,1.2490,1.2488,1.2488
USDCAD,20050429,085000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,085100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,085200,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,085300,1.2489,1.2492,1.2489,1.2492
USDCAD,20050429,085400,1.2493,1.2495,1.2493,1.2493
USDCAD,20050429,085500,1.2494,1.2494,1.2494,1.2494
USDCAD,20050429,085600,1.2495,1.2495,1.2494,1.2494
USDCAD,20050429,085700,1.2494,1.2495,1.2494,1.2495
USDCAD,20050429,085800,1.2494,1.2494,1.2493,1.2493
USDCAD,20050429,085900,1.2494,1.2495,1.2494,1.2495
USDCAD,20050429,090000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050429,090100,1.2495,1.2496,1.2495,1.2495
USDCAD,20050429,090200,1.2495,1.2496,1.2495,1.2496
USDCAD,20050429,090300,1.2496,1.2496,1.2496,1.2496
USDCAD,20050429,090400,1.2496,1.2496,1.2494,1.2494
USDCAD,20050429,090500,1.2493,1.2493,1.2489,1.2489
USDCAD,20050429,090600,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,090700,1.2490,1.2490,1.2489,1.2489
USDCAD,20050429,090800,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,090900,1.2489,1.2491,1.2489,1.2491
USDCAD,20050429,091000,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,091100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,091200,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,091300,1.2493,1.2494,1.2493,1.2494
USDCAD,20050429,091400,1.2494,1.2495,1.2494,1.2495
USDCAD,20050429,091500,1.2495,1.2495,1.2493,1.2493
USDCAD,20050429,091600,1.2492,1.2492,1.2492,1.2492
USDCAD,20050429,091700,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,091800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,091900,1.2492,1.2495,1.2492,1.2495
USDCAD,20050429,092000,1.2495,1.2496,1.2495,1.2496
USDCAD,20050429,092100,1.2496,1.2499,1.2495,1.2499
USDCAD,20050429,092200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050429,092300,1.2499,1.2499,1.2498,1.2499
USDCAD,20050429,092400,1.2499,1.2499,1.2495,1.2495
USDCAD,20050429,092500,1.2494,1.2495,1.2494,1.2494
USDCAD,20050429,092600,1.2493,1.2493,1.2492,1.2492
USDCAD,20050429,092700,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,092800,1.2493,1.2494,1.2493,1.2494
USDCAD,20050429,092900,1.2494,1.2495,1.2494,1.2495
USDCAD,20050429,093000,1.2495,1.2497,1.2495,1.2496
USDCAD,20050429,093100,1.2495,1.2495,1.2495,1.2495
USDCAD,20050429,093200,1.2495,1.2497,1.2495,1.2497
USDCAD,20050429,093300,1.2497,1.2498,1.2497,1.2498
USDCAD,20050429,093400,1.2497,1.2499,1.2497,1.2498
USDCAD,20050429,093500,1.2498,1.2498,1.2497,1.2497
USDCAD,20050429,093600,1.2497,1.2497,1.2497,1.2497
USDCAD,20050429,093700,1.2497,1.2497,1.2497,1.2497
USDCAD,20050429,093800,1.2497,1.2497,1.2497,1.2497
USDCAD,20050429,093900,1.2497,1.2497,1.2497,1.2497
USDCAD,20050429,094000,1.2498,1.2499,1.2498,1.2499
USDCAD,20050429,094100,1.2499,1.2499,1.2499,1.2499
USDCAD,20050429,094200,1.2499,1.2499,1.2499,1.2499
USDCAD,20050429,094300,1.2498,1.2498,1.2497,1.2497
USDCAD,20050429,094400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050429,094500,1.2495,1.2495,1.2495,1.2495
USDCAD,20050429,094600,1.2495,1.2495,1.2494,1.2494
USDCAD,20050429,094700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050429,094800,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,094900,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,095000,1.2493,1.2493,1.2487,1.2487
USDCAD,20050429,095100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,095200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,095300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,095400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,095500,1.2488,1.2488,1.2486,1.2486
USDCAD,20050429,095600,1.2486,1.2487,1.2486,1.2487
USDCAD,20050429,095700,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,095800,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,095900,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,100000,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,100100,1.2487,1.2487,1.2486,1.2486
USDCAD,20050429,100200,1.2486,1.2486,1.2485,1.2485
USDCAD,20050429,100300,1.2484,1.2485,1.2484,1.2484
USDCAD,20050429,100400,1.2484,1.2484,1.2481,1.2481
USDCAD,20050429,100500,1.2481,1.2481,1.2481,1.2481
USDCAD,20050429,100600,1.2482,1.2482,1.2480,1.2480
USDCAD,20050429,100700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050429,100800,1.2482,1.2482,1.2481,1.2482
USDCAD,20050429,100900,1.2483,1.2483,1.2482,1.2483
USDCAD,20050429,101000,1.2483,1.2483,1.2483,1.2483
USDCAD,20050429,101100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050429,101200,1.2483,1.2483,1.2483,1.2483
USDCAD,20050429,101300,1.2483,1.2483,1.2483,1.2483
USDCAD,20050429,101400,1.2484,1.2486,1.2484,1.2486
USDCAD,20050429,101500,1.2486,1.2486,1.2485,1.2485
USDCAD,20050429,101600,1.2486,1.2486,1.2485,1.2486
USDCAD,20050429,101700,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,101800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,101900,1.2486,1.2488,1.2486,1.2488
USDCAD,20050429,102000,1.2488,1.2488,1.2487,1.2487
USDCAD,20050429,102100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,102200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,102300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,102400,1.2488,1.2488,1.2487,1.2487
USDCAD,20050429,102500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,102600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050429,102700,1.2485,1.2486,1.2485,1.2486
USDCAD,20050429,102800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050429,102900,1.2485,1.2487,1.2485,1.2487
USDCAD,20050429,103000,1.2488,1.2488,1.2486,1.2486
USDCAD,20050429,103100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,103200,1.2485,1.2488,1.2485,1.2488
USDCAD,20050429,103300,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,103400,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,103500,1.2489,1.2489,1.2489,1.2489
USDCAD,20050429,103600,1.2489,1.2489,1.2489,1.2489
USDCAD,20050429,103700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,103800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,103900,1.2489,1.2490,1.2489,1.2490
USDCAD,20050429,104000,1.2490,1.2490,1.2490,1.2490
USDCAD,20050429,104100,1.2489,1.2490,1.2489,1.2490
USDCAD,20050429,104200,1.2490,1.2490,1.2489,1.2489
USDCAD,20050429,104300,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,104400,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,104500,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,104600,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,104700,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,104800,1.2489,1.2489,1.2489,1.2489
USDCAD,20050429,104900,1.2489,1.2489,1.2489,1.2489
USDCAD,20050429,105000,1.2488,1.2489,1.2488,1.2488
USDCAD,20050429,105100,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,105200,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,105300,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,105400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,105500,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,105600,1.2490,1.2490,1.2490,1.2490
USDCAD,20050429,105700,1.2490,1.2491,1.2489,1.2489
USDCAD,20050429,105800,1.2489,1.2489,1.2488,1.2489
USDCAD,20050429,105900,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,110000,1.2488,1.2488,1.2487,1.2488
USDCAD,20050429,110100,1.2488,1.2489,1.2488,1.2488
USDCAD,20050429,110200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,110300,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,110400,1.2489,1.2489,1.2488,1.2488
USDCAD,20050429,110500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,110600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,110700,1.2488,1.2488,1.2487,1.2487
USDCAD,20050429,110800,1.2488,1.2488,1.2487,1.2488
USDCAD,20050429,110900,1.2488,1.2489,1.2488,1.2488
USDCAD,20050429,111000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,111100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,111200,1.2487,1.2487,1.2486,1.2487
USDCAD,20050429,111300,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,111400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050429,111500,1.2488,1.2488,1.2486,1.2487
USDCAD,20050429,111600,1.2487,1.2487,1.2486,1.2486
USDCAD,20050429,111700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050429,111800,1.2488,1.2489,1.2488,1.2488
USDCAD,20050429,111900,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,112000,1.2490,1.2490,1.2489,1.2490
USDCAD,20050429,112100,1.2490,1.2490,1.2488,1.2488
USDCAD,20050429,112200,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,112300,1.2488,1.2488,1.2487,1.2487
USDCAD,20050429,112400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,112500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,112600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,112700,1.2489,1.2493,1.2489,1.2491
USDCAD,20050429,112800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050429,112900,1.2492,1.2492,1.2491,1.2491
USDCAD,20050429,113000,1.2491,1.2491,1.2491,1.2491
USDCAD,20050429,113100,1.2491,1.2492,1.2491,1.2492
USDCAD,20050429,113200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050429,113300,1.2492,1.2492,1.2491,1.2491
USDCAD,20050429,113400,1.2491,1.2491,1.2488,1.2488
USDCAD,20050429,113500,1.2488,1.2491,1.2488,1.2491
USDCAD,20050429,113600,1.2492,1.2492,1.2489,1.2490
USDCAD,20050429,113700,1.2490,1.2490,1.2489,1.2490
USDCAD,20050429,113800,1.2490,1.2491,1.2490,1.2491
USDCAD,20050429,113900,1.2492,1.2493,1.2491,1.2493
USDCAD,20050429,114000,1.2493,1.2498,1.2493,1.2498
USDCAD,20050429,114100,1.2499,1.2501,1.2497,1.2499
USDCAD,20050429,114200,1.2498,1.2498,1.2494,1.2494
USDCAD,20050429,114300,1.2493,1.2493,1.2492,1.2492
USDCAD,20050429,114400,1.2491,1.2491,1.2490,1.2490
USDCAD,20050429,114500,1.2489,1.2489,1.2486,1.2486
USDCAD,20050429,114600,1.2487,1.2487,1.2485,1.2485
USDCAD,20050429,114700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,114800,1.2485,1.2485,1.2484,1.2484
USDCAD,20050429,114900,1.2484,1.2486,1.2484,1.2486
USDCAD,20050429,115000,1.2485,1.2486,1.2485,1.2486
USDCAD,20050429,115100,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,115200,1.2487,1.2489,1.2486,1.2486
USDCAD,20050429,115300,1.2487,1.2490,1.2487,1.2489
USDCAD,20050429,115400,1.2488,1.2488,1.2484,1.2484
USDCAD,20050429,115500,1.2483,1.2484,1.2483,1.2484
USDCAD,20050429,115600,1.2484,1.2486,1.2484,1.2485
USDCAD,20050429,115700,1.2485,1.2486,1.2485,1.2486
USDCAD,20050429,115800,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,115900,1.2486,1.2486,1.2486,1.2486
USDCAD,20050429,120000,1.2485,1.2485,1.2482,1.2482
USDCAD,20050429,120100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050429,120200,1.2481,1.2484,1.2481,1.2484
USDCAD,20050429,120300,1.2484,1.2484,1.2483,1.2483
USDCAD,20050429,120400,1.2484,1.2485,1.2484,1.2485
USDCAD,20050429,120500,1.2486,1.2486,1.2479,1.2480
USDCAD,20050429,120600,1.2479,1.2480,1.2478,1.2480
USDCAD,20050429,120700,1.2481,1.2481,1.2477,1.2477
USDCAD,20050429,120800,1.2477,1.2478,1.2477,1.2477
USDCAD,20050429,120900,1.2478,1.2479,1.2477,1.2479
USDCAD,20050429,121000,1.2478,1.2478,1.2477,1.2477
USDCAD,20050429,121100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050429,121200,1.2477,1.2478,1.2477,1.2477
USDCAD,20050429,121300,1.2477,1.2478,1.2470,1.2472
USDCAD,20050429,121400,1.2471,1.2471,1.2465,1.2465
USDCAD,20050429,121500,1.2464,1.2464,1.2461,1.2461
USDCAD,20050429,121600,1.2461,1.2462,1.2460,1.2462
USDCAD,20050429,121700,1.2462,1.2462,1.2461,1.2462
USDCAD,20050429,121800,1.2461,1.2464,1.2461,1.2464
USDCAD,20050429,121900,1.2463,1.2467,1.2463,1.2467
USDCAD,20050429,122000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050429,122100,1.2469,1.2470,1.2469,1.2470
USDCAD,20050429,122200,1.2471,1.2472,1.2470,1.2470
USDCAD,20050429,122300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050429,122400,1.2473,1.2474,1.2472,1.2474
USDCAD,20050429,122500,1.2474,1.2474,1.2472,1.2472
USDCAD,20050429,122600,1.2473,1.2474,1.2473,1.2474
USDCAD,20050429,122700,1.2474,1.2476,1.2473,1.2476
USDCAD,20050429,122800,1.2475,1.2476,1.2472,1.2474
USDCAD,20050429,122900,1.2475,1.2478,1.2475,1.2478
USDCAD,20050429,123000,1.2479,1.2479,1.2476,1.2477
USDCAD,20050429,123100,1.2476,1.2477,1.2476,1.2477
USDCAD,20050429,123200,1.2476,1.2477,1.2476,1.2477
USDCAD,20050429,123300,1.2477,1.2478,1.2474,1.2475
USDCAD,20050429,123400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050429,123500,1.2475,1.2478,1.2475,1.2478
USDCAD,20050429,123600,1.2479,1.2479,1.2478,1.2478
USDCAD,20050429,123700,1.2478,1.2482,1.2478,1.2481
USDCAD,20050429,123800,1.2479,1.2484,1.2479,1.2484
USDCAD,20050429,123900,1.2483,1.2486,1.2483,1.2486
USDCAD,20050429,124000,1.2486,1.2486,1.2482,1.2482
USDCAD,20050429,124100,1.2483,1.2483,1.2482,1.2482
USDCAD,20050429,124200,1.2481,1.2481,1.2477,1.2479
USDCAD,20050429,124300,1.2480,1.2481,1.2477,1.2478
USDCAD,20050429,124400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050429,124500,1.2478,1.2479,1.2478,1.2479
USDCAD,20050429,124600,1.2480,1.2480,1.2478,1.2478
USDCAD,20050429,124700,1.2477,1.2477,1.2477,1.2477
USDCAD,20050429,124800,1.2478,1.2479,1.2477,1.2478
USDCAD,20050429,124900,1.2477,1.2478,1.2477,1.2477
USDCAD,20050429,125000,1.2477,1.2478,1.2477,1.2478
USDCAD,20050429,125100,1.2478,1.2478,1.2477,1.2477
USDCAD,20050429,125200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050429,125300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050429,125400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050429,125500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050429,125600,1.2479,1.2480,1.2478,1.2480
USDCAD,20050429,125700,1.2482,1.2483,1.2481,1.2482
USDCAD,20050429,125800,1.2482,1.2482,1.2481,1.2481
USDCAD,20050429,125900,1.2481,1.2481,1.2480,1.2481
USDCAD,20050429,130000,1.2481,1.2482,1.2481,1.2481
USDCAD,20050429,130100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050429,130200,1.2481,1.2483,1.2481,1.2483
USDCAD,20050429,130300,1.2483,1.2485,1.2483,1.2485
USDCAD,20050429,130400,1.2486,1.2486,1.2484,1.2485
USDCAD,20050429,130500,1.2485,1.2486,1.2485,1.2485
USDCAD,20050429,130600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050429,130700,1.2484,1.2485,1.2484,1.2484
USDCAD,20050429,130800,1.2484,1.2484,1.2483,1.2483
USDCAD,20050429,130900,1.2483,1.2483,1.2483,1.2483
USDCAD,20050429,131000,1.2483,1.2485,1.2483,1.2485
USDCAD,20050429,131100,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,131200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,131300,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,131400,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,131500,1.2485,1.2485,1.2483,1.2483
USDCAD,20050429,131600,1.2484,1.2484,1.2483,1.2484
USDCAD,20050429,131700,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,131800,1.2485,1.2485,1.2484,1.2485
USDCAD,20050429,131900,1.2485,1.2485,1.2485,1.2485
USDCAD,20050429,132000,1.2485,1.2485,1.2484,1.2484
USDCAD,20050429,132100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050429,132200,1.2483,1.2483,1.2481,1.2481
USDCAD,20050429,132300,1.2481,1.2482,1.2481,1.2481
USDCAD,20050429,132400,1.2481,1.2481,1.2481,1.2481
USDCAD,20050429,132500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050429,132600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050429,132700,1.2481,1.2483,1.2481,1.2481
USDCAD,20050429,132800,1.2481,1.2484,1.2481,1.2483
USDCAD,20050429,132900,1.2482,1.2482,1.2481,1.2481
USDCAD,20050429,133000,1.2482,1.2482,1.2481,1.2482
USDCAD,20050429,133100,1.2483,1.2484,1.2483,1.2484
USDCAD,20050429,133200,1.2485,1.2485,1.2483,1.2483
USDCAD,20050429,133300,1.2482,1.2482,1.2481,1.2482
USDCAD,20050429,133400,1.2482,1.2483,1.2481,1.2482
USDCAD,20050429,133500,1.2481,1.2481,1.2478,1.2479
USDCAD,20050429,133600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050429,133700,1.2479,1.2479,1.2478,1.2479
USDCAD,20050429,133800,1.2478,1.2478,1.2474,1.2476
USDCAD,20050429,133900,1.2475,1.2476,1.2472,1.2472
USDCAD,20050429,134000,1.2472,1.2473,1.2472,1.2472
USDCAD,20050429,134100,1.2472,1.2473,1.2470,1.2470
USDCAD,20050429,134200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050429,134300,1.2470,1.2472,1.2470,1.2472
USDCAD,20050429,134400,1.2472,1.2477,1.2472,1.2477
USDCAD,20050429,134500,1.2476,1.2477,1.2475,1.2475
USDCAD,20050429,134600,1.2474,1.2476,1.2474,1.2476
USDCAD,20050429,134700,1.2477,1.2479,1.2477,1.2479
USDCAD,20050429,134800,1.2479,1.2479,1.2476,1.2476
USDCAD,20050429,134900,1.2476,1.2478,1.2475,1.2478
USDCAD,20050429,135000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050429,135100,1.2479,1.2479,1.2477,1.2477
USDCAD,20050429,135200,1.2477,1.2477,1.2475,1.2476
USDCAD,20050429,135300,1.2475,1.2476,1.2474,1.2475
USDCAD,20050429,135400,1.2476,1.2478,1.2476,1.2477
USDCAD,20050429,135500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050429,135600,1.2477,1.2478,1.2477,1.2477
USDCAD,20050429,135700,1.2477,1.2477,1.2476,1.2476
USDCAD,20050429,135800,1.2475,1.2476,1.2474,1.2476
USDCAD,20050429,135900,1.2476,1.2476,1.2475,1.2476
USDCAD,20050429,140000,1.2476,1.2478,1.2476,1.2478
USDCAD,20050429,140100,1.2478,1.2480,1.2478,1.2480
USDCAD,20050429,140200,1.2479,1.2481,1.2479,1.2480
USDCAD,20050429,140300,1.2481,1.2483,1.2481,1.2483
USDCAD,20050429,140400,1.2483,1.2484,1.2483,1.2484
USDCAD,20050429,140500,1.2485,1.2489,1.2485,1.2489
USDCAD,20050429,140600,1.2489,1.2489,1.2487,1.2488
USDCAD,20050429,140700,1.2487,1.2488,1.2486,1.2488
USDCAD,20050429,140800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,140900,1.2488,1.2489,1.2488,1.2489
USDCAD,20050429,141000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050429,141100,1.2488,1.2490,1.2488,1.2490
USDCAD,20050429,141200,1.2490,1.2495,1.2490,1.2494
USDCAD,20050429,141300,1.2495,1.2495,1.2492,1.2492
USDCAD,20050429,141400,1.2492,1.2493,1.2492,1.2493
USDCAD,20050429,141500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050429,141600,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,141700,1.2493,1.2493,1.2493,1.2493
USDCAD,20050429,141800,1.2494,1.2498,1.2494,1.2498
USDCAD,20050429,141900,1.2499,1.2501,1.2499,1.2500
USDCAD,20050429,142000,1.2500,1.2508,1.2500,1.2508
USDCAD,20050429,142100,1.2507,1.2507,1.2505,1.2506
USDCAD,20050429,142200,1.2507,1.2507,1.2504,1.2505
USDCAD,20050429,142300,1.2504,1.2505,1.2504,1.2505
USDCAD,20050429,142400,1.2504,1.2506,1.2504,1.2505
USDCAD,20050429,142500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050429,142600,1.2503,1.2503,1.2501,1.2502
USDCAD,20050429,142700,1.2502,1.2502,1.2500,1.2500
USDCAD,20050429,142800,1.2501,1.2502,1.2500,1.2502
USDCAD,20050429,142900,1.2502,1.2502,1.2500,1.2500
USDCAD,20050429,143000,1.2500,1.2500,1.2500,1.2500
USDCAD,20050429,143100,1.2498,1.2502,1.2495,1.2502
USDCAD,20050429,143200,1.2501,1.2501,1.2495,1.2495
USDCAD,20050429,143300,1.2496,1.2499,1.2496,1.2499
USDCAD,20050429,143400,1.2498,1.2500,1.2498,1.2500
USDCAD,20050429,143500,1.2499,1.2502,1.2499,1.2502
USDCAD,20050429,143600,1.2503,1.2505,1.2503,1.2504
USDCAD,20050429,143700,1.2505,1.2505,1.2503,1.2503
USDCAD,20050429,143800,1.2502,1.2503,1.2502,1.2503
USDCAD,20050429,143900,1.2504,1.2504,1.2503,1.2503
USDCAD,20050429,144000,1.2504,1.2509,1.2504,1.2509
USDCAD,20050429,144100,1.2510,1.2513,1.2510,1.2511
USDCAD,20050429,144200,1.2511,1.2518,1.2511,1.2517
USDCAD,20050429,144300,1.2516,1.2516,1.2514,1.2514
USDCAD,20050429,144400,1.2514,1.2518,1.2514,1.2518
USDCAD,20050429,144500,1.2519,1.2519,1.2516,1.2517
USDCAD,20050429,144600,1.2516,1.2516,1.2514,1.2515
USDCAD,20050429,144700,1.2514,1.2515,1.2514,1.2514
USDCAD,20050429,144800,1.2515,1.2518,1.2515,1.2518
USDCAD,20050429,144900,1.2517,1.2518,1.2517,1.2518
USDCAD,20050429,145000,1.2517,1.2520,1.2517,1.2519
USDCAD,20050429,145100,1.2520,1.2520,1.2514,1.2514
USDCAD,20050429,145200,1.2513,1.2514,1.2512,1.2512
USDCAD,20050429,145300,1.2511,1.2514,1.2511,1.2514
USDCAD,20050429,145400,1.2513,1.2515,1.2513,1.2515
USDCAD,20050429,145500,1.2514,1.2516,1.2514,1.2516
USDCAD,20050429,145600,1.2516,1.2516,1.2515,1.2515
USDCAD,20050429,145700,1.2516,1.2516,1.2513,1.2513
USDCAD,20050429,145800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050429,145900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050429,150000,1.2514,1.2516,1.2514,1.2516
USDCAD,20050429,150100,1.2515,1.2517,1.2515,1.2517
USDCAD,20050429,150200,1.2517,1.2518,1.2517,1.2518
USDCAD,20050429,150300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,150400,1.2519,1.2520,1.2519,1.2520
USDCAD,20050429,150500,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,150600,1.2521,1.2521,1.2519,1.2519
USDCAD,20050429,150700,1.2519,1.2519,1.2519,1.2519
USDCAD,20050429,150800,1.2518,1.2519,1.2517,1.2517
USDCAD,20050429,150900,1.2517,1.2519,1.2517,1.2519
USDCAD,20050429,151000,1.2519,1.2520,1.2519,1.2519
USDCAD,20050429,151100,1.2519,1.2519,1.2516,1.2516
USDCAD,20050429,151200,1.2516,1.2516,1.2516,1.2516
USDCAD,20050429,151300,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,151400,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,151500,1.2517,1.2517,1.2516,1.2516
USDCAD,20050429,151600,1.2516,1.2517,1.2516,1.2517
USDCAD,20050429,151700,1.2517,1.2519,1.2517,1.2519
USDCAD,20050429,151800,1.2518,1.2521,1.2518,1.2521
USDCAD,20050429,151900,1.2522,1.2522,1.2521,1.2522
USDCAD,20050429,152000,1.2523,1.2523,1.2521,1.2521
USDCAD,20050429,152100,1.2522,1.2524,1.2521,1.2524
USDCAD,20050429,152200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,152300,1.2523,1.2524,1.2523,1.2523
USDCAD,20050429,152400,1.2522,1.2524,1.2522,1.2523
USDCAD,20050429,152500,1.2523,1.2523,1.2523,1.2523
USDCAD,20050429,152600,1.2523,1.2523,1.2522,1.2522
USDCAD,20050429,152700,1.2521,1.2522,1.2521,1.2522
USDCAD,20050429,152800,1.2522,1.2522,1.2521,1.2521
USDCAD,20050429,152900,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,153000,1.2520,1.2521,1.2520,1.2521
USDCAD,20050429,153100,1.2521,1.2521,1.2520,1.2521
USDCAD,20050429,153200,1.2521,1.2522,1.2521,1.2522
USDCAD,20050429,153300,1.2522,1.2522,1.2520,1.2520
USDCAD,20050429,153400,1.2520,1.2523,1.2520,1.2523
USDCAD,20050429,153500,1.2522,1.2524,1.2521,1.2524
USDCAD,20050429,153600,1.2523,1.2526,1.2523,1.2526
USDCAD,20050429,153700,1.2527,1.2528,1.2527,1.2528
USDCAD,20050429,153800,1.2527,1.2529,1.2526,1.2529
USDCAD,20050429,153900,1.2530,1.2532,1.2530,1.2532
USDCAD,20050429,154000,1.2531,1.2532,1.2530,1.2532
USDCAD,20050429,154100,1.2532,1.2534,1.2532,1.2534
USDCAD,20050429,154200,1.2533,1.2535,1.2533,1.2535
USDCAD,20050429,154300,1.2535,1.2535,1.2534,1.2534
USDCAD,20050429,154400,1.2534,1.2534,1.2532,1.2532
USDCAD,20050429,154500,1.2531,1.2532,1.2531,1.2532
USDCAD,20050429,154600,1.2533,1.2533,1.2531,1.2532
USDCAD,20050429,154700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050429,154800,1.2533,1.2534,1.2532,1.2533
USDCAD,20050429,154900,1.2532,1.2535,1.2532,1.2534
USDCAD,20050429,155000,1.2533,1.2533,1.2529,1.2533
USDCAD,20050429,155100,1.2532,1.2534,1.2532,1.2534
USDCAD,20050429,155200,1.2535,1.2535,1.2531,1.2532
USDCAD,20050429,155300,1.2531,1.2533,1.2530,1.2530
USDCAD,20050429,155400,1.2530,1.2530,1.2526,1.2526
USDCAD,20050429,155500,1.2527,1.2527,1.2525,1.2526
USDCAD,20050429,155600,1.2527,1.2527,1.2526,1.2526
USDCAD,20050429,155700,1.2525,1.2528,1.2524,1.2528
USDCAD,20050429,155800,1.2528,1.2531,1.2528,1.2530
USDCAD,20050429,155900,1.2531,1.2534,1.2528,1.2534
USDCAD,20050429,160000,1.2533,1.2538,1.2533,1.2538
USDCAD,20050429,160100,1.2540,1.2541,1.2537,1.2538
USDCAD,20050429,160200,1.2537,1.2538,1.2536,1.2537
USDCAD,20050429,160300,1.2536,1.2536,1.2532,1.2533
USDCAD,20050429,160400,1.2534,1.2534,1.2531,1.2532
USDCAD,20050429,160500,1.2531,1.2531,1.2528,1.2528
USDCAD,20050429,160600,1.2530,1.2531,1.2528,1.2528
USDCAD,20050429,160700,1.2527,1.2528,1.2525,1.2528
USDCAD,20050429,160800,1.2527,1.2527,1.2525,1.2525
USDCAD,20050429,160900,1.2526,1.2528,1.2526,1.2528
USDCAD,20050429,161000,1.2528,1.2528,1.2527,1.2528
USDCAD,20050429,161100,1.2528,1.2529,1.2528,1.2529
USDCAD,20050429,161200,1.2528,1.2528,1.2526,1.2526
USDCAD,20050429,161300,1.2527,1.2527,1.2526,1.2527
USDCAD,20050429,161400,1.2528,1.2529,1.2528,1.2528
USDCAD,20050429,161500,1.2528,1.2528,1.2526,1.2526
USDCAD,20050429,161600,1.2525,1.2528,1.2524,1.2527
USDCAD,20050429,161700,1.2528,1.2529,1.2527,1.2529
USDCAD,20050429,161800,1.2529,1.2529,1.2528,1.2529
USDCAD,20050429,161900,1.2530,1.2531,1.2529,1.2529
USDCAD,20050429,162000,1.2528,1.2530,1.2528,1.2529
USDCAD,20050429,162100,1.2528,1.2528,1.2526,1.2527
USDCAD,20050429,162200,1.2526,1.2526,1.2526,1.2526
USDCAD,20050429,162300,1.2526,1.2526,1.2525,1.2526
USDCAD,20050429,162400,1.2526,1.2526,1.2525,1.2525
USDCAD,20050429,162500,1.2525,1.2526,1.2525,1.2526
USDCAD,20050429,162600,1.2525,1.2526,1.2525,1.2525
USDCAD,20050429,162700,1.2526,1.2527,1.2525,1.2527
USDCAD,20050429,162800,1.2528,1.2531,1.2528,1.2531
USDCAD,20050429,162900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050429,163000,1.2532,1.2536,1.2531,1.2536
USDCAD,20050429,163100,1.2536,1.2537,1.2536,1.2537
USDCAD,20050429,163200,1.2537,1.2539,1.2537,1.2539
USDCAD,20050429,163300,1.2538,1.2538,1.2537,1.2538
USDCAD,20050429,163400,1.2539,1.2541,1.2539,1.2539
USDCAD,20050429,163500,1.2539,1.2541,1.2539,1.2541
USDCAD,20050429,163600,1.2541,1.2542,1.2541,1.2542
USDCAD,20050429,163700,1.2542,1.2542,1.2540,1.2541
USDCAD,20050429,163800,1.2542,1.2542,1.2541,1.2541
USDCAD,20050429,163900,1.2542,1.2542,1.2541,1.2541
USDCAD,20050429,164000,1.2541,1.2548,1.2541,1.2546
USDCAD,20050429,164100,1.2545,1.2546,1.2542,1.2544
USDCAD,20050429,164200,1.2545,1.2546,1.2545,1.2546
USDCAD,20050429,164300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050429,164400,1.2547,1.2547,1.2544,1.2545
USDCAD,20050429,164500,1.2544,1.2544,1.2542,1.2543
USDCAD,20050429,164600,1.2542,1.2544,1.2542,1.2544
USDCAD,20050429,164700,1.2545,1.2545,1.2542,1.2543
USDCAD,20050429,164800,1.2543,1.2544,1.2543,1.2543
USDCAD,20050429,164900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050429,165000,1.2541,1.2542,1.2541,1.2541
USDCAD,20050429,165100,1.2540,1.2542,1.2540,1.2542
USDCAD,20050429,165200,1.2542,1.2544,1.2542,1.2544
USDCAD,20050429,165300,1.2543,1.2544,1.2543,1.2543
USDCAD,20050429,165400,1.2542,1.2544,1.2542,1.2544
USDCAD,20050429,165500,1.2544,1.2544,1.2543,1.2544
USDCAD,20050429,165600,1.2544,1.2545,1.2544,1.2544
USDCAD,20050429,165700,1.2543,1.2543,1.2542,1.2543
USDCAD,20050429,165800,1.2544,1.2544,1.2541,1.2541
USDCAD,20050429,165900,1.2540,1.2543,1.2540,1.2543
USDCAD,20050429,170000,1.2543,1.2547,1.2543,1.2546
USDCAD,20050429,170100,1.2548,1.2550,1.2548,1.2550
USDCAD,20050429,170200,1.2549,1.2549,1.2546,1.2547
USDCAD,20050429,170300,1.2548,1.2550,1.2548,1.2549
USDCAD,20050429,170400,1.2550,1.2559,1.2550,1.2559
USDCAD,20050429,170500,1.2558,1.2562,1.2558,1.2560
USDCAD,20050429,170600,1.2559,1.2562,1.2559,1.2562
USDCAD,20050429,170700,1.2563,1.2565,1.2563,1.2563
USDCAD,20050429,170800,1.2562,1.2562,1.2558,1.2558
USDCAD,20050429,170900,1.2557,1.2557,1.2555,1.2555
USDCAD,20050429,171000,1.2555,1.2555,1.2553,1.2553
USDCAD,20050429,171100,1.2554,1.2554,1.2552,1.2552
USDCAD,20050429,171200,1.2551,1.2551,1.2550,1.2550
USDCAD,20050429,171300,1.2549,1.2552,1.2549,1.2552
USDCAD,20050429,171400,1.2553,1.2555,1.2553,1.2553
USDCAD,20050429,171500,1.2552,1.2555,1.2552,1.2555
USDCAD,20050429,171600,1.2556,1.2556,1.2554,1.2554
USDCAD,20050429,171700,1.2553,1.2554,1.2551,1.2551
USDCAD,20050429,171800,1.2550,1.2550,1.2544,1.2545
USDCAD,20050429,171900,1.2546,1.2546,1.2542,1.2543
USDCAD,20050429,172000,1.2544,1.2544,1.2543,1.2543
USDCAD,20050429,172100,1.2543,1.2544,1.2543,1.2543
USDCAD,20050429,172200,1.2542,1.2544,1.2542,1.2543
USDCAD,20050429,172300,1.2543,1.2543,1.2539,1.2540
USDCAD,20050429,172400,1.2539,1.2540,1.2539,1.2540
USDCAD,20050429,172500,1.2541,1.2541,1.2537,1.2538
USDCAD,20050429,172600,1.2539,1.2544,1.2539,1.2544
USDCAD,20050429,172700,1.2544,1.2544,1.2543,1.2543
USDCAD,20050429,172800,1.2544,1.2544,1.2542,1.2543
USDCAD,20050429,172900,1.2544,1.2544,1.2540,1.2540
USDCAD,20050429,173000,1.2540,1.2540,1.2539,1.2540
USDCAD,20050429,173100,1.2541,1.2546,1.2541,1.2546
USDCAD,20050429,173200,1.2545,1.2545,1.2543,1.2543
USDCAD,20050429,173300,1.2544,1.2545,1.2544,1.2545
USDCAD,20050429,173400,1.2546,1.2546,1.2544,1.2544
USDCAD,20050429,173500,1.2545,1.2546,1.2544,1.2546
USDCAD,20050429,173600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050429,173700,1.2547,1.2548,1.2547,1.2548
USDCAD,20050429,173800,1.2549,1.2551,1.2549,1.2551
USDCAD,20050429,173900,1.2552,1.2552,1.2550,1.2550
USDCAD,20050429,174000,1.2551,1.2553,1.2551,1.2553
USDCAD,20050429,174100,1.2554,1.2554,1.2554,1.2554
USDCAD,20050429,174200,1.2553,1.2554,1.2553,1.2553
USDCAD,20050429,174300,1.2553,1.2553,1.2551,1.2551
USDCAD,20050429,174400,1.2551,1.2551,1.2550,1.2550
USDCAD,20050429,174500,1.2549,1.2549,1.2546,1.2546
USDCAD,20050429,174600,1.2547,1.2548,1.2546,1.2546
USDCAD,20050429,174700,1.2546,1.2549,1.2546,1.2549
USDCAD,20050429,174800,1.2550,1.2559,1.2550,1.2559
USDCAD,20050429,174900,1.2558,1.2562,1.2558,1.2562
USDCAD,20050429,175000,1.2563,1.2564,1.2563,1.2564
USDCAD,20050429,175100,1.2565,1.2566,1.2565,1.2566
USDCAD,20050429,175200,1.2565,1.2565,1.2563,1.2564
USDCAD,20050429,175300,1.2565,1.2566,1.2564,1.2564
USDCAD,20050429,175400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050429,175500,1.2565,1.2571,1.2565,1.2569
USDCAD,20050429,175600,1.2570,1.2574,1.2570,1.2571
USDCAD,20050429,175700,1.2570,1.2570,1.2564,1.2565
USDCAD,20050429,175800,1.2564,1.2565,1.2562,1.2562
USDCAD,20050429,175900,1.2563,1.2566,1.2563,1.2566
USDCAD,20050429,180000,1.2567,1.2569,1.2567,1.2568
USDCAD,20050429,180100,1.2567,1.2567,1.2561,1.2565
USDCAD,20050429,180200,1.2566,1.2567,1.2566,1.2567
USDCAD,20050429,180300,1.2566,1.2567,1.2562,1.2562
USDCAD,20050429,180400,1.2560,1.2563,1.2560,1.2562
USDCAD,20050429,180500,1.2561,1.2562,1.2561,1.2562
USDCAD,20050429,180600,1.2562,1.2563,1.2562,1.2563
USDCAD,20050429,180700,1.2562,1.2562,1.2558,1.2560
USDCAD,20050429,180800,1.2560,1.2560,1.2557,1.2557
USDCAD,20050429,180900,1.2556,1.2557,1.2555,1.2555
USDCAD,20050429,181000,1.2554,1.2555,1.2554,1.2554
USDCAD,20050429,181100,1.2555,1.2555,1.2554,1.2554
USDCAD,20050429,181200,1.2553,1.2553,1.2549,1.2550
USDCAD,20050429,181300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050429,181400,1.2549,1.2549,1.2548,1.2548
USDCAD,20050429,181500,1.2547,1.2547,1.2545,1.2545
USDCAD,20050429,181600,1.2546,1.2546,1.2542,1.2543
USDCAD,20050429,181700,1.2544,1.2545,1.2544,1.2544
USDCAD,20050429,181800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050429,181900,1.2545,1.2546,1.2545,1.2545
USDCAD,20050429,182000,1.2546,1.2546,1.2544,1.2544
USDCAD,20050429,182100,1.2544,1.2549,1.2544,1.2549
USDCAD,20050429,182200,1.2548,1.2548,1.2546,1.2546
USDCAD,20050429,182300,1.2546,1.2548,1.2546,1.2548
USDCAD,20050429,182400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050429,182500,1.2549,1.2550,1.2549,1.2550
USDCAD,20050429,182600,1.2550,1.2550,1.2548,1.2548
USDCAD,20050429,182700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050429,182800,1.2549,1.2550,1.2548,1.2550
USDCAD,20050429,182900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050429,183000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050429,183100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050429,183200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050429,183300,1.2550,1.2551,1.2550,1.2551
USDCAD,20050429,183400,1.2551,1.2552,1.2551,1.2552
USDCAD,20050429,183500,1.2552,1.2552,1.2552,1.2552
USDCAD,20050429,183600,1.2554,1.2556,1.2554,1.2556
USDCAD,20050429,183700,1.2557,1.2558,1.2556,1.2558
USDCAD,20050429,183800,1.2559,1.2560,1.2559,1.2560
USDCAD,20050429,183900,1.2561,1.2561,1.2558,1.2559
USDCAD,20050429,184000,1.2558,1.2558,1.2556,1.2556
USDCAD,20050429,184100,1.2557,1.2558,1.2556,1.2557
USDCAD,20050429,184200,1.2557,1.2559,1.2556,1.2559
USDCAD,20050429,184300,1.2558,1.2558,1.2555,1.2556
USDCAD,20050429,184400,1.2555,1.2557,1.2555,1.2556
USDCAD,20050429,184500,1.2555,1.2558,1.2555,1.2558
USDCAD,20050429,184600,1.2559,1.2559,1.2558,1.2559
USDCAD,20050429,184700,1.2559,1.2560,1.2558,1.2560
USDCAD,20050429,184800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050429,184900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050429,185000,1.2559,1.2559,1.2558,1.2558
USDCAD,20050429,185100,1.2558,1.2558,1.2555,1.2555
USDCAD,20050429,185200,1.2554,1.2554,1.2553,1.2553
USDCAD,20050429,185300,1.2553,1.2555,1.2553,1.2555
USDCAD,20050429,185400,1.2556,1.2556,1.2554,1.2554
USDCAD,20050429,185500,1.2555,1.2555,1.2554,1.2554
USDCAD,20050429,185600,1.2554,1.2554,1.2552,1.2552
USDCAD,20050429,185700,1.2552,1.2553,1.2552,1.2553
USDCAD,20050429,185800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050429,185900,1.2553,1.2554,1.2553,1.2554
USDCAD,20050429,190000,1.2553,1.2556,1.2553,1.2555
USDCAD,20050429,190100,1.2556,1.2557,1.2554,1.2555
USDCAD,20050429,190200,1.2555,1.2555,1.2554,1.2554
USDCAD,20050429,190300,1.2554,1.2555,1.2552,1.2552
USDCAD,20050429,190400,1.2552,1.2553,1.2552,1.2553
USDCAD,20050429,190500,1.2553,1.2553,1.2553,1.2553
USDCAD,20050429,190600,1.2553,1.2557,1.2553,1.2557
USDCAD,20050429,190700,1.2558,1.2563,1.2558,1.2563
USDCAD,20050429,190800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050429,190900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050429,191000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050429,191100,1.2568,1.2570,1.2568,1.2570
USDCAD,20050429,191200,1.2571,1.2571,1.2569,1.2569
USDCAD,20050429,191300,1.2568,1.2569,1.2568,1.2569
USDCAD,20050429,191400,1.2568,1.2568,1.2565,1.2565
USDCAD,20050429,191500,1.2566,1.2567,1.2566,1.2566
USDCAD,20050429,191600,1.2567,1.2570,1.2567,1.2570
USDCAD,20050429,191700,1.2570,1.2575,1.2570,1.2575
USDCAD,20050429,191800,1.2576,1.2576,1.2575,1.2575
USDCAD,20050429,191900,1.2575,1.2576,1.2575,1.2576
USDCAD,20050429,192000,1.2576,1.2581,1.2576,1.2579
USDCAD,20050429,192100,1.2580,1.2588,1.2580,1.2588
USDCAD,20050429,192200,1.2588,1.2588,1.2585,1.2585
USDCAD,20050429,192300,1.2585,1.2585,1.2581,1.2583
USDCAD,20050429,192400,1.2584,1.2584,1.2583,1.2584
USDCAD,20050429,192500,1.2583,1.2588,1.2583,1.2588
USDCAD,20050429,192600,1.2589,1.2595,1.2589,1.2593
USDCAD,20050429,192700,1.2592,1.2592,1.2589,1.2592
USDCAD,20050429,192800,1.2591,1.2593,1.2591,1.2593
USDCAD,20050429,192900,1.2592,1.2593,1.2592,1.2592
USDCAD,20050429,193000,1.2593,1.2593,1.2591,1.2591
USDCAD,20050429,193100,1.2590,1.2591,1.2588,1.2589
USDCAD,20050429,193200,1.2588,1.2591,1.2588,1.2591
USDCAD,20050429,193300,1.2589,1.2589,1.2587,1.2587
USDCAD,20050429,193400,1.2586,1.2587,1.2583,1.2583
USDCAD,20050429,193500,1.2582,1.2582,1.2581,1.2581
USDCAD,20050429,193600,1.2581,1.2583,1.2581,1.2582
USDCAD,20050429,193700,1.2583,1.2584,1.2583,1.2583
USDCAD,20050429,193800,1.2583,1.2587,1.2582,1.2586
USDCAD,20050429,193900,1.2587,1.2587,1.2586,1.2586
USDCAD,20050429,194000,1.2586,1.2587,1.2585,1.2587
USDCAD,20050429,194100,1.2586,1.2587,1.2585,1.2586
USDCAD,20050429,194200,1.2585,1.2586,1.2584,1.2584
USDCAD,20050429,194300,1.2584,1.2584,1.2581,1.2581
USDCAD,20050429,194400,1.2582,1.2582,1.2580,1.2581
USDCAD,20050429,194500,1.2581,1.2581,1.2580,1.2580
USDCAD,20050429,194600,1.2580,1.2582,1.2580,1.2582
USDCAD,20050429,194700,1.2582,1.2583,1.2582,1.2582
USDCAD,20050429,194800,1.2582,1.2583,1.2582,1.2582
USDCAD,20050429,194900,1.2582,1.2583,1.2582,1.2582
USDCAD,20050429,195000,1.2582,1.2582,1.2581,1.2581
USDCAD,20050429,195100,1.2581,1.2584,1.2581,1.2584
USDCAD,20050429,195200,1.2583,1.2585,1.2583,1.2585
USDCAD,20050429,195300,1.2585,1.2585,1.2583,1.2583
USDCAD,20050429,195400,1.2584,1.2586,1.2584,1.2586
USDCAD,20050429,195500,1.2585,1.2589,1.2585,1.2588
USDCAD,20050429,195600,1.2589,1.2589,1.2588,1.2588
USDCAD,20050429,195700,1.2589,1.2600,1.2589,1.2600
USDCAD,20050429,195800,1.2601,1.2609,1.2601,1.2609
USDCAD,20050429,195900,1.2608,1.2608,1.2605,1.2605
USDCAD,20050429,200000,1.2606,1.2606,1.2603,1.2603
USDCAD,20050429,200100,1.2603,1.2604,1.2603,1.2603
USDCAD,20050429,200200,1.2602,1.2607,1.2602,1.2607
USDCAD,20050429,200300,1.2608,1.2611,1.2608,1.2610
USDCAD,20050429,200400,1.2611,1.2613,1.2611,1.2613
USDCAD,20050429,200500,1.2614,1.2614,1.2613,1.2614
USDCAD,20050429,200600,1.2615,1.2615,1.2611,1.2612
USDCAD,20050429,200700,1.2612,1.2612,1.2611,1.2611
USDCAD,20050429,200800,1.2611,1.2611,1.2610,1.2610
USDCAD,20050429,200900,1.2609,1.2609,1.2607,1.2608
USDCAD,20050429,201000,1.2607,1.2608,1.2607,1.2608
USDCAD,20050429,201100,1.2608,1.2608,1.2607,1.2607
USDCAD,20050429,201200,1.2608,1.2608,1.2606,1.2606
USDCAD,20050429,201300,1.2606,1.2606,1.2605,1.2606
USDCAD,20050429,201400,1.2605,1.2608,1.2605,1.2607
USDCAD,20050429,201500,1.2606,1.2606,1.2606,1.2606
USDCAD,20050429,201600,1.2606,1.2606,1.2603,1.2603
USDCAD,20050429,201700,1.2603,1.2604,1.2603,1.2604
USDCAD,20050429,201800,1.2605,1.2605,1.2604,1.2605
USDCAD,20050429,201900,1.2604,1.2605,1.2604,1.2605
USDCAD,20050429,202000,1.2605,1.2605,1.2605,1.2605
USDCAD,20050429,202100,1.2605,1.2605,1.2605,1.2605
USDCAD,20050429,202200,1.2605,1.2606,1.2605,1.2606
USDCAD,20050429,202300,1.2606,1.2606,1.2605,1.2605
USDCAD,20050429,202400,1.2606,1.2606,1.2605,1.2605
USDCAD,20050429,202500,1.2605,1.2605,1.2603,1.2603
USDCAD,20050429,202600,1.2603,1.2603,1.2601,1.2601
USDCAD,20050429,202700,1.2602,1.2602,1.2601,1.2601
USDCAD,20050429,202800,1.2602,1.2603,1.2602,1.2602
USDCAD,20050429,202900,1.2603,1.2603,1.2601,1.2601
USDCAD,20050429,203000,1.2600,1.2601,1.2600,1.2601
USDCAD,20050429,203100,1.2602,1.2602,1.2601,1.2601
USDCAD,20050429,203200,1.2601,1.2601,1.2600,1.2600
USDCAD,20050429,203300,1.2600,1.2601,1.2600,1.2601
USDCAD,20050429,203400,1.2601,1.2601,1.2600,1.2600
USDCAD,20050429,203500,1.2600,1.2600,1.2599,1.2599
USDCAD,20050429,203600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050429,203700,1.2599,1.2599,1.2599,1.2599
USDCAD,20050429,203800,1.2598,1.2599,1.2597,1.2597
USDCAD,20050429,203900,1.2598,1.2598,1.2597,1.2597
USDCAD,20050429,204000,1.2598,1.2598,1.2597,1.2597
USDCAD,20050429,204100,1.2597,1.2597,1.2596,1.2597
USDCAD,20050429,204200,1.2597,1.2597,1.2595,1.2596
USDCAD,20050429,204300,1.2597,1.2597,1.2594,1.2594
USDCAD,20050429,204400,1.2594,1.2595,1.2594,1.2594
USDCAD,20050429,204500,1.2593,1.2593,1.2592,1.2593
USDCAD,20050429,204600,1.2592,1.2593,1.2590,1.2590
USDCAD,20050429,204700,1.2591,1.2593,1.2591,1.2593
USDCAD,20050429,204800,1.2593,1.2594,1.2592,1.2592
USDCAD,20050429,204900,1.2591,1.2591,1.2590,1.2591
USDCAD,20050429,205000,1.2591,1.2592,1.2591,1.2592
USDCAD,20050429,205100,1.2592,1.2593,1.2592,1.2592
USDCAD,20050429,205200,1.2592,1.2592,1.2589,1.2589
USDCAD,20050429,205300,1.2589,1.2590,1.2586,1.2587
USDCAD,20050429,205400,1.2586,1.2586,1.2584,1.2584
USDCAD,20050429,205500,1.2583,1.2587,1.2583,1.2587
USDCAD,20050429,205600,1.2586,1.2587,1.2585,1.2587
USDCAD,20050429,205700,1.2587,1.2587,1.2586,1.2586
USDCAD,20050429,205800,1.2585,1.2585,1.2584,1.2584
USDCAD,20050429,205900,1.2585,1.2585,1.2583,1.2583
USDCAD,20050429,210000,1.2582,1.2586,1.2582,1.2586
USDCAD,20050429,210100,1.2587,1.2589,1.2584,1.2584
USDCAD,20050429,210200,1.2584,1.2585,1.2584,1.2584
USDCAD,20050429,210300,1.2585,1.2587,1.2585,1.2587
USDCAD,20050429,210400,1.2587,1.2587,1.2584,1.2585
USDCAD,20050429,210500,1.2585,1.2586,1.2585,1.2586
USDCAD,20050429,210600,1.2585,1.2586,1.2585,1.2585
USDCAD,20050429,210700,1.2585,1.2587,1.2584,1.2587
USDCAD,20050429,210800,1.2587,1.2587,1.2584,1.2584
USDCAD,20050429,210900,1.2584,1.2584,1.2584,1.2584
USDCAD,20050429,211000,1.2584,1.2584,1.2584,1.2584
USDCAD,20050429,211100,1.2584,1.2584,1.2583,1.2583
USDCAD,20050429,211200,1.2583,1.2583,1.2582,1.2583
USDCAD,20050429,211300,1.2583,1.2584,1.2583,1.2583
USDCAD,20050429,211400,1.2583,1.2584,1.2583,1.2584
USDCAD,20050429,211500,1.2583,1.2583,1.2582,1.2582
USDCAD,20050429,211600,1.2582,1.2582,1.2581,1.2581
USDCAD,20050429,211700,1.2581,1.2581,1.2581,1.2581
USDCAD,20050429,211800,1.2581,1.2583,1.2581,1.2583
USDCAD,20050429,211900,1.2582,1.2582,1.2582,1.2582
USDCAD,20050429,212000,1.2582,1.2582,1.2581,1.2581
USDCAD,20050429,212100,1.2581,1.2581,1.2581,1.2581
USDCAD,20050429,212200,1.2581,1.2581,1.2581,1.2581
USDCAD,20050429,212300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050429,212400,1.2583,1.2584,1.2583,1.2583
USDCAD,20050429,212500,1.2583,1.2584,1.2583,1.2583
USDCAD,20050429,212600,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,212700,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,212800,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,212900,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,213000,1.2583,1.2584,1.2583,1.2584
USDCAD,20050429,213100,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,213200,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,213300,1.2583,1.2583,1.2581,1.2581
USDCAD,20050429,213400,1.2581,1.2583,1.2581,1.2583
USDCAD,20050429,213500,1.2583,1.2584,1.2583,1.2584
USDCAD,20050429,213600,1.2584,1.2584,1.2584,1.2584
USDCAD,20050429,213700,1.2585,1.2585,1.2585,1.2585
USDCAD,20050429,213800,1.2585,1.2585,1.2584,1.2584
USDCAD,20050429,213900,1.2584,1.2584,1.2583,1.2583
USDCAD,20050429,214000,1.2583,1.2583,1.2583,1.2583
USDCAD,20050429,214100,1.2584,1.2585,1.2584,1.2585
USDCAD,20050429,214200,1.2585,1.2585,1.2585,1.2585
USDCAD,20050429,214300,1.2585,1.2586,1.2585,1.2585
USDCAD,20050429,214400,1.2585,1.2585,1.2585,1.2585
USDCAD,20050429,214500,1.2585,1.2586,1.2585,1.2585
USDCAD,20050429,214600,1.2585,1.2586,1.2585,1.2586
USDCAD,20050429,214700,1.2585,1.2585,1.2584,1.2584
USDCAD,20050429,214800,1.2584,1.2585,1.2584,1.2584
USDCAD,20050429,214900,1.2584,1.2584,1.2583,1.2583
USDCAD,20050429,215000,1.2582,1.2583,1.2582,1.2583
USDCAD,20050429,215100,1.2583,1.2584,1.2582,1.2582
USDCAD,20050429,215200,1.2583,1.2583,1.2582,1.2582
USDCAD,20050429,215300,1.2583,1.2583,1.2582,1.2583
USDCAD,20050429,215400,1.2583,1.2583,1.2582,1.2582
USDCAD,20050429,215500,1.2582,1.2583,1.2582,1.2582
USDCAD,20050429,215600,1.2582,1.2583,1.2582,1.2582
USDCAD,20050429,215700,1.2581,1.2582,1.2581,1.2581
USDCAD,20050429,215800,1.2581,1.2582,1.2581,1.2582
USDCAD,20050429,215900,1.2581,1.2582,1.2581,1.2581
USDCAD,20050429,220000,1.2582,1.2582,1.2581,1.2581
EURCAD,20050429,000100,1.6149,1.6149,1.6148,1.6148
EURCAD,20050429,000200,1.6149,1.6149,1.6147,1.6149
EURCAD,20050429,000300,1.6150,1.6152,1.6150,1.6151
EURCAD,20050429,000400,1.6152,1.6152,1.6150,1.6150
EURCAD,20050429,000500,1.6149,1.6151,1.6146,1.6147
EURCAD,20050429,000600,1.6147,1.6147,1.6147,1.6147
EURCAD,20050429,000700,1.6148,1.6148,1.6147,1.6147
EURCAD,20050429,000800,1.6146,1.6150,1.6146,1.6150
EURCAD,20050429,000900,1.6150,1.6150,1.6150,1.6150
EURCAD,20050429,001000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050429,001100,1.6149,1.6151,1.6149,1.6151
EURCAD,20050429,001200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,001300,1.6151,1.6151,1.6150,1.6151
EURCAD,20050429,001400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050429,001500,1.6152,1.6153,1.6152,1.6153
EURCAD,20050429,001600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,001700,1.6153,1.6153,1.6151,1.6152
EURCAD,20050429,001800,1.6151,1.6151,1.6149,1.6149
EURCAD,20050429,001900,1.6150,1.6151,1.6149,1.6151
EURCAD,20050429,002000,1.6151,1.6151,1.6151,1.6151
EURCAD,20050429,002100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050429,002200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,002300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,002400,1.6153,1.6153,1.6152,1.6152
EURCAD,20050429,002500,1.6151,1.6151,1.6151,1.6151
EURCAD,20050429,002600,1.6152,1.6155,1.6152,1.6154
EURCAD,20050429,002700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,002800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050429,002900,1.6153,1.6153,1.6152,1.6153
EURCAD,20050429,003000,1.6152,1.6155,1.6152,1.6155
EURCAD,20050429,003100,1.6156,1.6156,1.6155,1.6156
EURCAD,20050429,003200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050429,003300,1.6154,1.6155,1.6154,1.6155
EURCAD,20050429,003400,1.6156,1.6156,1.6155,1.6155
EURCAD,20050429,003500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050429,003600,1.6153,1.6154,1.6153,1.6154
EURCAD,20050429,003700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050429,003800,1.6153,1.6153,1.6152,1.6152
EURCAD,20050429,003900,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,004000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,004100,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,004200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,004300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,004400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,004500,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,004600,1.6152,1.6153,1.6152,1.6152
EURCAD,20050429,004700,1.6152,1.6153,1.6152,1.6153
EURCAD,20050429,004800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,004900,1.6153,1.6154,1.6153,1.6154
EURCAD,20050429,005000,1.6154,1.6155,1.6154,1.6155
EURCAD,20050429,005100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050429,005200,1.6155,1.6155,1.6155,1.6155
EURCAD,20050429,005300,1.6155,1.6155,1.6155,1.6155
EURCAD,20050429,005400,1.6156,1.6156,1.6155,1.6155
EURCAD,20050429,005500,1.6155,1.6155,1.6154,1.6154
EURCAD,20050429,005600,1.6154,1.6154,1.6153,1.6154
EURCAD,20050429,005700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,005800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,005900,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,010000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,010100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050429,010200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050429,010300,1.6155,1.6155,1.6154,1.6155
EURCAD,20050429,010400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050429,010500,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,010600,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,010700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,010800,1.6154,1.6154,1.6154,1.6154
EURCAD,20050429,010900,1.6155,1.6158,1.6154,1.6158
EURCAD,20050429,011000,1.6157,1.6157,1.6156,1.6156
EURCAD,20050429,011100,1.6156,1.6156,1.6156,1.6156
EURCAD,20050429,011200,1.6157,1.6157,1.6157,1.6157
EURCAD,20050429,011300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050429,011400,1.6157,1.6157,1.6157,1.6157
EURCAD,20050429,011500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050429,011600,1.6157,1.6157,1.6157,1.6157
EURCAD,20050429,011700,1.6157,1.6157,1.6156,1.6157
EURCAD,20050429,011800,1.6156,1.6156,1.6156,1.6156
EURCAD,20050429,011900,1.6157,1.6159,1.6157,1.6159
EURCAD,20050429,012000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050429,012100,1.6159,1.6159,1.6159,1.6159
EURCAD,20050429,012200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050429,012300,1.6160,1.6160,1.6160,1.6160
EURCAD,20050429,012400,1.6160,1.6161,1.6160,1.6161
EURCAD,20050429,012500,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,012600,1.6161,1.6162,1.6161,1.6161
EURCAD,20050429,012700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,012800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,012900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,013000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,013100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,013200,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,013300,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,013400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,013500,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,013600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,013700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050429,013800,1.6159,1.6159,1.6159,1.6159
EURCAD,20050429,013900,1.6160,1.6160,1.6158,1.6158
EURCAD,20050429,014000,1.6157,1.6157,1.6154,1.6154
EURCAD,20050429,014100,1.6153,1.6153,1.6153,1.6153
EURCAD,20050429,014200,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,014300,1.6152,1.6153,1.6152,1.6153
EURCAD,20050429,014400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050429,014500,1.6153,1.6154,1.6153,1.6154
EURCAD,20050429,014600,1.6155,1.6157,1.6155,1.6157
EURCAD,20050429,014700,1.6156,1.6157,1.6154,1.6157
EURCAD,20050429,014800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050429,014900,1.6158,1.6158,1.6157,1.6158
EURCAD,20050429,015000,1.6159,1.6159,1.6159,1.6159
EURCAD,20050429,015100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050429,015200,1.6161,1.6163,1.6161,1.6162
EURCAD,20050429,015300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,015400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,015500,1.6164,1.6164,1.6163,1.6163
EURCAD,20050429,015600,1.6162,1.6162,1.6161,1.6161
EURCAD,20050429,015700,1.6160,1.6161,1.6160,1.6161
EURCAD,20050429,015800,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,015900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,020000,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,020100,1.6160,1.6160,1.6160,1.6160
EURCAD,20050429,020200,1.6159,1.6160,1.6158,1.6158
EURCAD,20050429,020300,1.6159,1.6162,1.6159,1.6162
EURCAD,20050429,020400,1.6163,1.6163,1.6161,1.6162
EURCAD,20050429,020500,1.6162,1.6163,1.6162,1.6163
EURCAD,20050429,020600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,020700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,020800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050429,020900,1.6163,1.6164,1.6163,1.6164
EURCAD,20050429,021000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,021100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,021200,1.6163,1.6164,1.6163,1.6164
EURCAD,20050429,021300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,021400,1.6163,1.6163,1.6162,1.6162
EURCAD,20050429,021500,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,021600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,021700,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,021800,1.6162,1.6162,1.6161,1.6162
EURCAD,20050429,021900,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,022000,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,022100,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,022200,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,022300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050429,022400,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,022500,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,022600,1.6162,1.6163,1.6162,1.6162
EURCAD,20050429,022700,1.6163,1.6165,1.6163,1.6165
EURCAD,20050429,022800,1.6166,1.6169,1.6166,1.6169
EURCAD,20050429,022900,1.6170,1.6171,1.6170,1.6170
EURCAD,20050429,023000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,023100,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,023200,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,023300,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,023400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,023500,1.6167,1.6170,1.6167,1.6170
EURCAD,20050429,023600,1.6171,1.6173,1.6171,1.6173
EURCAD,20050429,023700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,023800,1.6173,1.6174,1.6173,1.6174
EURCAD,20050429,023900,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,024000,1.6175,1.6175,1.6174,1.6174
EURCAD,20050429,024100,1.6173,1.6173,1.6171,1.6172
EURCAD,20050429,024200,1.6171,1.6171,1.6168,1.6169
EURCAD,20050429,024300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,024400,1.6168,1.6169,1.6168,1.6169
EURCAD,20050429,024500,1.6170,1.6172,1.6170,1.6172
EURCAD,20050429,024600,1.6171,1.6171,1.6168,1.6168
EURCAD,20050429,024700,1.6169,1.6170,1.6169,1.6169
EURCAD,20050429,024800,1.6170,1.6170,1.6169,1.6170
EURCAD,20050429,024900,1.6169,1.6169,1.6167,1.6168
EURCAD,20050429,025000,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,025100,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,025200,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,025300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,025400,1.6169,1.6169,1.6168,1.6169
EURCAD,20050429,025500,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,025600,1.6170,1.6171,1.6170,1.6171
EURCAD,20050429,025700,1.6172,1.6173,1.6172,1.6172
EURCAD,20050429,025800,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,025900,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,030000,1.6173,1.6173,1.6171,1.6171
EURCAD,20050429,030100,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,030200,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,030300,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,030400,1.6172,1.6174,1.6171,1.6174
EURCAD,20050429,030500,1.6174,1.6174,1.6174,1.6174
EURCAD,20050429,030600,1.6173,1.6173,1.6173,1.6173
EURCAD,20050429,030700,1.6173,1.6173,1.6173,1.6173
EURCAD,20050429,030800,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,030900,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,031000,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,031100,1.6170,1.6171,1.6170,1.6171
EURCAD,20050429,031200,1.6172,1.6173,1.6172,1.6173
EURCAD,20050429,031300,1.6173,1.6173,1.6173,1.6173
EURCAD,20050429,031400,1.6172,1.6173,1.6171,1.6173
EURCAD,20050429,031500,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,031600,1.6171,1.6172,1.6171,1.6171
EURCAD,20050429,031700,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,031800,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,031900,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,032000,1.6170,1.6170,1.6167,1.6167
EURCAD,20050429,032100,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,032200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,032300,1.6167,1.6167,1.6166,1.6167
EURCAD,20050429,032400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,032500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,032600,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,032700,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,032800,1.6166,1.6168,1.6166,1.6168
EURCAD,20050429,032900,1.6168,1.6168,1.6167,1.6168
EURCAD,20050429,033000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,033100,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,033200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,033300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,033400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,033500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,033600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,033700,1.6165,1.6166,1.6165,1.6166
EURCAD,20050429,033800,1.6166,1.6167,1.6165,1.6165
EURCAD,20050429,034000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050429,034100,1.6165,1.6166,1.6165,1.6166
EURCAD,20050429,034200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,034300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,034400,1.6167,1.6168,1.6167,1.6167
EURCAD,20050429,034500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,034600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,034700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,034800,1.6168,1.6170,1.6168,1.6169
EURCAD,20050429,034900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,035000,1.6168,1.6169,1.6168,1.6168
EURCAD,20050429,035100,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,035200,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,035300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,035400,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,035500,1.6169,1.6170,1.6169,1.6169
EURCAD,20050429,035600,1.6168,1.6170,1.6168,1.6169
EURCAD,20050429,035700,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,035800,1.6168,1.6169,1.6168,1.6168
EURCAD,20050429,035900,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,040000,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,040100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,040200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,040300,1.6166,1.6167,1.6166,1.6167
EURCAD,20050429,040400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,040500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,040600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,040700,1.6168,1.6168,1.6167,1.6168
EURCAD,20050429,040800,1.6167,1.6167,1.6165,1.6167
EURCAD,20050429,040900,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,041000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,041100,1.6167,1.6167,1.6165,1.6165
EURCAD,20050429,041200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,041300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050429,041400,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,041500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,041700,1.6163,1.6164,1.6163,1.6164
EURCAD,20050429,041800,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,041900,1.6165,1.6165,1.6162,1.6162
EURCAD,20050429,042000,1.6163,1.6163,1.6162,1.6163
EURCAD,20050429,042100,1.6164,1.6164,1.6163,1.6164
EURCAD,20050429,042200,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,042300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,042400,1.6165,1.6167,1.6165,1.6166
EURCAD,20050429,042500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,042600,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,042700,1.6165,1.6166,1.6165,1.6166
EURCAD,20050429,042800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,042900,1.6168,1.6170,1.6168,1.6170
EURCAD,20050429,043000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,043100,1.6169,1.6170,1.6169,1.6169
EURCAD,20050429,043200,1.6168,1.6169,1.6168,1.6168
EURCAD,20050429,043300,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,043400,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,043500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,043600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,043700,1.6168,1.6169,1.6168,1.6169
EURCAD,20050429,043800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,043900,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,044000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050429,044100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050429,044200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050429,044300,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,044400,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,044500,1.6171,1.6171,1.6170,1.6170
EURCAD,20050429,044600,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,044700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,044800,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,044900,1.6171,1.6171,1.6170,1.6170
EURCAD,20050429,045000,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,045100,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,045200,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,045300,1.6172,1.6172,1.6171,1.6171
EURCAD,20050429,045400,1.6170,1.6171,1.6170,1.6170
EURCAD,20050429,045500,1.6170,1.6170,1.6169,1.6169
EURCAD,20050429,045600,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,045700,1.6170,1.6170,1.6169,1.6170
EURCAD,20050429,045800,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,045900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050429,050000,1.6171,1.6174,1.6171,1.6173
EURCAD,20050429,050100,1.6174,1.6175,1.6174,1.6175
EURCAD,20050429,050200,1.6174,1.6174,1.6172,1.6172
EURCAD,20050429,050300,1.6172,1.6173,1.6172,1.6173
EURCAD,20050429,050400,1.6173,1.6173,1.6173,1.6173
EURCAD,20050429,050500,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,050600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,050700,1.6171,1.6171,1.6169,1.6169
EURCAD,20050429,050800,1.6168,1.6169,1.6167,1.6167
EURCAD,20050429,050900,1.6166,1.6167,1.6166,1.6167
EURCAD,20050429,051000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,051100,1.6168,1.6169,1.6168,1.6169
EURCAD,20050429,051200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,051300,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,051400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,051500,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,051600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,051700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,051800,1.6168,1.6169,1.6168,1.6169
EURCAD,20050429,051900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,052000,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,052100,1.6169,1.6170,1.6169,1.6170
EURCAD,20050429,052200,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,052300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,052400,1.6169,1.6169,1.6169,1.6169
EURCAD,20050429,052500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050429,052600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,052700,1.6171,1.6171,1.6171,1.6171
EURCAD,20050429,052800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050429,052900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050429,053000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,053100,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,053200,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,053300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,053400,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,053500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,053600,1.6165,1.6167,1.6165,1.6166
EURCAD,20050429,053700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,053800,1.6164,1.6165,1.6164,1.6164
EURCAD,20050429,053900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,054000,1.6166,1.6166,1.6165,1.6166
EURCAD,20050429,054100,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,054200,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,054300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,054400,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,054500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,054600,1.6165,1.6165,1.6164,1.6164
EURCAD,20050429,054700,1.6165,1.6166,1.6165,1.6166
EURCAD,20050429,054800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,054900,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,055000,1.6166,1.6166,1.6164,1.6165
EURCAD,20050429,055200,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,055300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050429,055400,1.6164,1.6164,1.6163,1.6163
EURCAD,20050429,055500,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,055600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,055700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050429,055800,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,055900,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,060000,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,060100,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,060200,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,060300,1.6161,1.6163,1.6161,1.6163
EURCAD,20050429,060400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,060500,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,060600,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,060700,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,060800,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,060900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,061000,1.6165,1.6165,1.6164,1.6165
EURCAD,20050429,061100,1.6166,1.6166,1.6165,1.6166
EURCAD,20050429,061200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050429,061300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,061400,1.6167,1.6167,1.6166,1.6167
EURCAD,20050429,061500,1.6167,1.6167,1.6166,1.6167
EURCAD,20050429,061600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,061700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,061800,1.6167,1.6167,1.6167,1.6167
EURCAD,20050429,061900,1.6167,1.6167,1.6166,1.6167
EURCAD,20050429,062000,1.6166,1.6167,1.6166,1.6167
EURCAD,20050429,062100,1.6168,1.6168,1.6168,1.6168
EURCAD,20050429,062200,1.6169,1.6173,1.6169,1.6173
EURCAD,20050429,062300,1.6174,1.6180,1.6173,1.6180
EURCAD,20050429,062400,1.6179,1.6179,1.6177,1.6177
EURCAD,20050429,062500,1.6176,1.6176,1.6173,1.6175
EURCAD,20050429,062600,1.6174,1.6174,1.6167,1.6167
EURCAD,20050429,062700,1.6168,1.6170,1.6168,1.6170
EURCAD,20050429,062800,1.6171,1.6172,1.6171,1.6171
EURCAD,20050429,062900,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,063000,1.6170,1.6170,1.6168,1.6168
EURCAD,20050429,063100,1.6168,1.6168,1.6167,1.6168
EURCAD,20050429,063200,1.6167,1.6169,1.6167,1.6169
EURCAD,20050429,063300,1.6168,1.6170,1.6168,1.6170
EURCAD,20050429,063400,1.6171,1.6172,1.6170,1.6170
EURCAD,20050429,063500,1.6169,1.6171,1.6169,1.6171
EURCAD,20050429,063600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,063700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050429,063800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050429,063900,1.6175,1.6178,1.6175,1.6178
EURCAD,20050429,064000,1.6179,1.6182,1.6179,1.6182
EURCAD,20050429,064100,1.6183,1.6187,1.6183,1.6187
EURCAD,20050429,064200,1.6188,1.6189,1.6188,1.6188
EURCAD,20050429,064300,1.6187,1.6188,1.6186,1.6188
EURCAD,20050429,064400,1.6193,1.6203,1.6193,1.6202
EURCAD,20050429,064500,1.6203,1.6203,1.6194,1.6194
EURCAD,20050429,064600,1.6193,1.6193,1.6182,1.6182
EURCAD,20050429,064700,1.6183,1.6189,1.6183,1.6189
EURCAD,20050429,064800,1.6185,1.6192,1.6185,1.6187
EURCAD,20050429,064900,1.6185,1.6188,1.6184,1.6185
EURCAD,20050429,065000,1.6184,1.6184,1.6174,1.6177
EURCAD,20050429,065100,1.6178,1.6179,1.6176,1.6179
EURCAD,20050429,065200,1.6180,1.6181,1.6178,1.6178
EURCAD,20050429,065300,1.6177,1.6177,1.6176,1.6176
EURCAD,20050429,065400,1.6177,1.6177,1.6172,1.6173
EURCAD,20050429,065500,1.6171,1.6171,1.6163,1.6167
EURCAD,20050429,065600,1.6166,1.6169,1.6166,1.6168
EURCAD,20050429,065700,1.6167,1.6167,1.6164,1.6166
EURCAD,20050429,065800,1.6165,1.6166,1.6165,1.6165
EURCAD,20050429,065900,1.6164,1.6164,1.6162,1.6164
EURCAD,20050429,070000,1.6163,1.6165,1.6162,1.6165
EURCAD,20050429,070100,1.6166,1.6167,1.6166,1.6166
EURCAD,20050429,070200,1.6165,1.6167,1.6165,1.6167
EURCAD,20050429,070300,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,070400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,070500,1.6168,1.6171,1.6168,1.6170
EURCAD,20050429,070600,1.6171,1.6172,1.6171,1.6171
EURCAD,20050429,070700,1.6172,1.6173,1.6171,1.6173
EURCAD,20050429,070800,1.6172,1.6173,1.6172,1.6173
EURCAD,20050429,070900,1.6172,1.6172,1.6169,1.6169
EURCAD,20050429,071000,1.6168,1.6170,1.6168,1.6170
EURCAD,20050429,071100,1.6169,1.6169,1.6165,1.6166
EURCAD,20050429,071200,1.6167,1.6169,1.6167,1.6169
EURCAD,20050429,071300,1.6169,1.6169,1.6168,1.6168
EURCAD,20050429,071400,1.6167,1.6167,1.6166,1.6166
EURCAD,20050429,071500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,071600,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,071700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050429,071800,1.6165,1.6165,1.6163,1.6163
EURCAD,20050429,071900,1.6164,1.6165,1.6163,1.6163
EURCAD,20050429,072000,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,072100,1.6166,1.6166,1.6164,1.6164
EURCAD,20050429,072200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050429,072300,1.6162,1.6162,1.6161,1.6161
EURCAD,20050429,072400,1.6162,1.6164,1.6162,1.6164
EURCAD,20050429,072500,1.6165,1.6167,1.6165,1.6167
EURCAD,20050429,072600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,072700,1.6165,1.6165,1.6164,1.6164
EURCAD,20050429,072800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,072900,1.6164,1.6164,1.6164,1.6164
EURCAD,20050429,073000,1.6164,1.6164,1.6163,1.6163
EURCAD,20050429,073100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,073200,1.6163,1.6163,1.6161,1.6161
EURCAD,20050429,073300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050429,073400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,073500,1.6162,1.6162,1.6161,1.6161
EURCAD,20050429,073600,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,073700,1.6161,1.6162,1.6161,1.6162
EURCAD,20050429,073800,1.6162,1.6162,1.6162,1.6162
EURCAD,20050429,073900,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,074000,1.6161,1.6161,1.6161,1.6161
EURCAD,20050429,074100,1.6162,1.6169,1.6162,1.6169
EURCAD,20050429,074200,1.6170,1.6170,1.6169,1.6170
EURCAD,20050429,074300,1.6170,1.6170,1.6170,1.6170
EURCAD,20050429,074400,1.6171,1.6171,1.6170,1.6170
EURCAD,20050429,074500,1.6171,1.6174,1.6171,1.6174
EURCAD,20050429,074600,1.6173,1.6175,1.6171,1.6175
EURCAD,20050429,074700,1.6176,1.6178,1.6176,1.6178
EURCAD,20050429,074800,1.6177,1.6178,1.6177,1.6177
EURCAD,20050429,074900,1.6176,1.6180,1.6176,1.6180
EURCAD,20050429,075000,1.6179,1.6179,1.6173,1.6173
EURCAD,20050429,075100,1.6172,1.6177,1.6172,1.6176
EURCAD,20050429,075200,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,075300,1.6177,1.6177,1.6176,1.6177
EURCAD,20050429,075400,1.6178,1.6181,1.6178,1.6181
EURCAD,20050429,075500,1.6182,1.6182,1.6180,1.6181
EURCAD,20050429,075600,1.6180,1.6180,1.6175,1.6176
EURCAD,20050429,075700,1.6177,1.6177,1.6176,1.6176
EURCAD,20050429,075800,1.6175,1.6175,1.6174,1.6174
EURCAD,20050429,075900,1.6174,1.6175,1.6174,1.6175
EURCAD,20050429,080000,1.6176,1.6179,1.6176,1.6179
EURCAD,20050429,080100,1.6180,1.6181,1.6177,1.6179
EURCAD,20050429,080200,1.6178,1.6182,1.6178,1.6182
EURCAD,20050429,080300,1.6183,1.6183,1.6181,1.6181
EURCAD,20050429,080400,1.6180,1.6186,1.6180,1.6186
EURCAD,20050429,080500,1.6187,1.6189,1.6186,1.6186
EURCAD,20050429,080600,1.6185,1.6189,1.6185,1.6188
EURCAD,20050429,080700,1.6186,1.6186,1.6183,1.6185
EURCAD,20050429,080800,1.6184,1.6191,1.6184,1.6187
EURCAD,20050429,080900,1.6185,1.6188,1.6185,1.6187
EURCAD,20050429,081000,1.6186,1.6189,1.6184,1.6189
EURCAD,20050429,081100,1.6190,1.6190,1.6182,1.6182
EURCAD,20050429,081200,1.6181,1.6188,1.6181,1.6188
EURCAD,20050429,081300,1.6189,1.6197,1.6189,1.6194
EURCAD,20050429,081400,1.6193,1.6194,1.6192,1.6192
EURCAD,20050429,081500,1.6191,1.6191,1.6183,1.6184
EURCAD,20050429,081600,1.6183,1.6184,1.6182,1.6184
EURCAD,20050429,081700,1.6183,1.6183,1.6182,1.6182
EURCAD,20050429,081800,1.6183,1.6188,1.6183,1.6188
EURCAD,20050429,081900,1.6189,1.6195,1.6189,1.6193
EURCAD,20050429,082000,1.6199,1.6201,1.6199,1.6200
EURCAD,20050429,082100,1.6199,1.6199,1.6197,1.6197
EURCAD,20050429,082200,1.6196,1.6198,1.6195,1.6196
EURCAD,20050429,082300,1.6195,1.6195,1.6191,1.6191
EURCAD,20050429,082400,1.6192,1.6192,1.6187,1.6192
EURCAD,20050429,082500,1.6191,1.6198,1.6191,1.6198
EURCAD,20050429,082600,1.6199,1.6208,1.6199,1.6206
EURCAD,20050429,082700,1.6205,1.6205,1.6203,1.6204
EURCAD,20050429,082800,1.6205,1.6208,1.6202,1.6202
EURCAD,20050429,082900,1.6203,1.6203,1.6199,1.6200
EURCAD,20050429,083000,1.6199,1.6199,1.6197,1.6197
EURCAD,20050429,083100,1.6198,1.6202,1.6198,1.6200
EURCAD,20050429,083200,1.6199,1.6199,1.6197,1.6199
EURCAD,20050429,083300,1.6198,1.6198,1.6196,1.6197
EURCAD,20050429,083400,1.6198,1.6200,1.6198,1.6199
EURCAD,20050429,083500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050429,083600,1.6199,1.6200,1.6196,1.6196
EURCAD,20050429,083700,1.6195,1.6197,1.6195,1.6197
EURCAD,20050429,083800,1.6199,1.6199,1.6196,1.6197
EURCAD,20050429,083900,1.6198,1.6203,1.6198,1.6200
EURCAD,20050429,084000,1.6201,1.6204,1.6201,1.6203
EURCAD,20050429,084100,1.6202,1.6202,1.6193,1.6193
EURCAD,20050429,084200,1.6194,1.6195,1.6192,1.6193
EURCAD,20050429,084300,1.6194,1.6196,1.6194,1.6196
EURCAD,20050429,084400,1.6197,1.6197,1.6195,1.6195
EURCAD,20050429,084500,1.6196,1.6200,1.6195,1.6199
EURCAD,20050429,084600,1.6200,1.6200,1.6197,1.6197
EURCAD,20050429,084700,1.6198,1.6200,1.6198,1.6200
EURCAD,20050429,084800,1.6201,1.6206,1.6201,1.6205
EURCAD,20050429,084900,1.6204,1.6207,1.6204,1.6204
EURCAD,20050429,085000,1.6203,1.6206,1.6202,1.6206
EURCAD,20050429,085100,1.6205,1.6206,1.6205,1.6206
EURCAD,20050429,085200,1.6205,1.6205,1.6204,1.6205
EURCAD,20050429,085300,1.6204,1.6206,1.6204,1.6206
EURCAD,20050429,085400,1.6207,1.6209,1.6205,1.6205
EURCAD,20050429,085500,1.6206,1.6208,1.6205,1.6206
EURCAD,20050429,085600,1.6207,1.6208,1.6203,1.6203
EURCAD,20050429,085700,1.6204,1.6205,1.6204,1.6205
EURCAD,20050429,085800,1.6204,1.6204,1.6199,1.6199
EURCAD,20050429,085900,1.6200,1.6201,1.6200,1.6200
EURCAD,20050429,090000,1.6199,1.6200,1.6197,1.6200
EURCAD,20050429,090100,1.6201,1.6203,1.6201,1.6201
EURCAD,20050429,090200,1.6202,1.6202,1.6199,1.6199
EURCAD,20050429,090300,1.6198,1.6201,1.6198,1.6201
EURCAD,20050429,090400,1.6202,1.6203,1.6199,1.6199
EURCAD,20050429,090500,1.6198,1.6198,1.6192,1.6193
EURCAD,20050429,090600,1.6194,1.6194,1.6191,1.6192
EURCAD,20050429,090700,1.6191,1.6194,1.6191,1.6193
EURCAD,20050429,090800,1.6194,1.6195,1.6192,1.6192
EURCAD,20050429,090900,1.6191,1.6195,1.6191,1.6195
EURCAD,20050429,091000,1.6196,1.6199,1.6196,1.6199
EURCAD,20050429,091100,1.6200,1.6200,1.6199,1.6199
EURCAD,20050429,091200,1.6198,1.6199,1.6198,1.6198
EURCAD,20050429,091300,1.6199,1.6200,1.6198,1.6200
EURCAD,20050429,091400,1.6200,1.6201,1.6200,1.6201
EURCAD,20050429,091500,1.6202,1.6202,1.6199,1.6199
EURCAD,20050429,091600,1.6198,1.6198,1.6195,1.6195
EURCAD,20050429,091700,1.6196,1.6198,1.6196,1.6196
EURCAD,20050429,091800,1.6195,1.6195,1.6195,1.6195
EURCAD,20050429,091900,1.6195,1.6196,1.6193,1.6195
EURCAD,20050429,092000,1.6196,1.6196,1.6194,1.6196
EURCAD,20050429,092100,1.6195,1.6196,1.6192,1.6196
EURCAD,20050429,092200,1.6197,1.6199,1.6197,1.6197
EURCAD,20050429,092300,1.6196,1.6196,1.6194,1.6196
EURCAD,20050429,092400,1.6197,1.6198,1.6192,1.6192
EURCAD,20050429,092500,1.6191,1.6191,1.6187,1.6187
EURCAD,20050429,092600,1.6186,1.6186,1.6182,1.6182
EURCAD,20050429,092700,1.6183,1.6185,1.6183,1.6185
EURCAD,20050429,092800,1.6184,1.6185,1.6184,1.6184
EURCAD,20050429,092900,1.6185,1.6186,1.6185,1.6186
EURCAD,20050429,093000,1.6187,1.6188,1.6187,1.6188
EURCAD,20050429,093100,1.6189,1.6190,1.6189,1.6190
EURCAD,20050429,093200,1.6191,1.6193,1.6191,1.6192
EURCAD,20050429,093300,1.6193,1.6198,1.6193,1.6198
EURCAD,20050429,093400,1.6197,1.6199,1.6197,1.6199
EURCAD,20050429,093500,1.6199,1.6200,1.6199,1.6200
EURCAD,20050429,093600,1.6199,1.6200,1.6198,1.6199
EURCAD,20050429,093700,1.6200,1.6200,1.6198,1.6198
EURCAD,20050429,093800,1.6197,1.6197,1.6195,1.6196
EURCAD,20050429,093900,1.6197,1.6199,1.6197,1.6199
EURCAD,20050429,094000,1.6198,1.6199,1.6198,1.6199
EURCAD,20050429,094100,1.6200,1.6200,1.6199,1.6199
EURCAD,20050429,094200,1.6200,1.6200,1.6199,1.6199
EURCAD,20050429,094300,1.6198,1.6198,1.6195,1.6196
EURCAD,20050429,094400,1.6195,1.6195,1.6193,1.6194
EURCAD,20050429,094500,1.6193,1.6193,1.6191,1.6193
EURCAD,20050429,094600,1.6194,1.6195,1.6194,1.6195
EURCAD,20050429,094700,1.6196,1.6196,1.6192,1.6192
EURCAD,20050429,094800,1.6193,1.6195,1.6193,1.6194
EURCAD,20050429,094900,1.6193,1.6193,1.6192,1.6192
EURCAD,20050429,095000,1.6193,1.6193,1.6185,1.6185
EURCAD,20050429,095100,1.6186,1.6186,1.6181,1.6184
EURCAD,20050429,095200,1.6183,1.6187,1.6183,1.6187
EURCAD,20050429,095300,1.6188,1.6188,1.6188,1.6188
EURCAD,20050429,095400,1.6187,1.6187,1.6186,1.6187
EURCAD,20050429,095500,1.6187,1.6187,1.6185,1.6185
EURCAD,20050429,095600,1.6184,1.6185,1.6184,1.6185
EURCAD,20050429,095700,1.6186,1.6186,1.6186,1.6186
EURCAD,20050429,095800,1.6187,1.6187,1.6187,1.6187
EURCAD,20050429,095900,1.6186,1.6186,1.6185,1.6186
EURCAD,20050429,100000,1.6186,1.6186,1.6185,1.6185
EURCAD,20050429,100100,1.6185,1.6186,1.6185,1.6186
EURCAD,20050429,100200,1.6185,1.6190,1.6185,1.6190
EURCAD,20050429,100300,1.6189,1.6189,1.6188,1.6188
EURCAD,20050429,100400,1.6189,1.6189,1.6185,1.6185
EURCAD,20050429,100500,1.6186,1.6186,1.6182,1.6182
EURCAD,20050429,100600,1.6183,1.6183,1.6180,1.6181
EURCAD,20050429,100700,1.6180,1.6182,1.6180,1.6181
EURCAD,20050429,100800,1.6180,1.6180,1.6176,1.6177
EURCAD,20050429,100900,1.6178,1.6181,1.6178,1.6180
EURCAD,20050429,101000,1.6179,1.6179,1.6176,1.6176
EURCAD,20050429,101100,1.6177,1.6177,1.6177,1.6177
EURCAD,20050429,101200,1.6177,1.6177,1.6174,1.6174
EURCAD,20050429,101300,1.6173,1.6173,1.6172,1.6173
EURCAD,20050429,101400,1.6172,1.6177,1.6172,1.6177
EURCAD,20050429,101500,1.6176,1.6178,1.6176,1.6176
EURCAD,20050429,101600,1.6177,1.6177,1.6176,1.6177
EURCAD,20050429,101700,1.6178,1.6178,1.6176,1.6176
EURCAD,20050429,101800,1.6175,1.6176,1.6175,1.6175
EURCAD,20050429,101900,1.6176,1.6178,1.6176,1.6177
EURCAD,20050429,102000,1.6176,1.6176,1.6174,1.6174
EURCAD,20050429,102100,1.6175,1.6176,1.6175,1.6175
EURCAD,20050429,102200,1.6174,1.6175,1.6174,1.6174
EURCAD,20050429,102300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050429,102400,1.6173,1.6174,1.6173,1.6174
EURCAD,20050429,102500,1.6173,1.6174,1.6172,1.6174
EURCAD,20050429,102600,1.6175,1.6175,1.6174,1.6174
EURCAD,20050429,102700,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,102800,1.6176,1.6176,1.6173,1.6176
EURCAD,20050429,102900,1.6177,1.6182,1.6177,1.6182
EURCAD,20050429,103000,1.6183,1.6185,1.6183,1.6183
EURCAD,20050429,103100,1.6181,1.6182,1.6179,1.6179
EURCAD,20050429,103200,1.6178,1.6180,1.6175,1.6180
EURCAD,20050429,103300,1.6181,1.6181,1.6179,1.6179
EURCAD,20050429,103400,1.6180,1.6180,1.6179,1.6180
EURCAD,20050429,103500,1.6181,1.6184,1.6181,1.6183
EURCAD,20050429,103600,1.6184,1.6184,1.6183,1.6183
EURCAD,20050429,103700,1.6182,1.6182,1.6180,1.6180
EURCAD,20050429,103800,1.6181,1.6181,1.6180,1.6180
EURCAD,20050429,103900,1.6181,1.6183,1.6181,1.6183
EURCAD,20050429,104000,1.6183,1.6185,1.6183,1.6185
EURCAD,20050429,104100,1.6184,1.6184,1.6183,1.6183
EURCAD,20050429,104200,1.6184,1.6186,1.6184,1.6185
EURCAD,20050429,104300,1.6184,1.6184,1.6182,1.6182
EURCAD,20050429,104400,1.6181,1.6182,1.6181,1.6181
EURCAD,20050429,104500,1.6182,1.6183,1.6181,1.6183
EURCAD,20050429,104600,1.6183,1.6183,1.6183,1.6183
EURCAD,20050429,104700,1.6182,1.6182,1.6181,1.6181
EURCAD,20050429,104800,1.6182,1.6184,1.6182,1.6184
EURCAD,20050429,104900,1.6183,1.6183,1.6183,1.6183
EURCAD,20050429,105000,1.6183,1.6183,1.6181,1.6181
EURCAD,20050429,105100,1.6181,1.6181,1.6181,1.6181
EURCAD,20050429,105200,1.6182,1.6182,1.6181,1.6182
EURCAD,20050429,105300,1.6183,1.6183,1.6183,1.6183
EURCAD,20050429,105400,1.6183,1.6183,1.6181,1.6182
EURCAD,20050429,105500,1.6182,1.6182,1.6182,1.6182
EURCAD,20050429,105600,1.6183,1.6185,1.6183,1.6185
EURCAD,20050429,105700,1.6186,1.6186,1.6180,1.6180
EURCAD,20050429,105800,1.6178,1.6184,1.6177,1.6184
EURCAD,20050429,105900,1.6183,1.6185,1.6183,1.6185
EURCAD,20050429,110000,1.6186,1.6186,1.6184,1.6185
EURCAD,20050429,110100,1.6186,1.6186,1.6186,1.6186
EURCAD,20050429,110200,1.6185,1.6185,1.6181,1.6182
EURCAD,20050429,110300,1.6183,1.6187,1.6183,1.6187
EURCAD,20050429,110400,1.6186,1.6186,1.6183,1.6184
EURCAD,20050429,110500,1.6185,1.6186,1.6183,1.6185
EURCAD,20050429,110600,1.6184,1.6184,1.6181,1.6181
EURCAD,20050429,110700,1.6180,1.6181,1.6178,1.6178
EURCAD,20050429,110800,1.6177,1.6178,1.6176,1.6177
EURCAD,20050429,110900,1.6178,1.6179,1.6177,1.6177
EURCAD,20050429,111000,1.6176,1.6178,1.6174,1.6174
EURCAD,20050429,111100,1.6173,1.6175,1.6172,1.6175
EURCAD,20050429,111200,1.6176,1.6178,1.6176,1.6177
EURCAD,20050429,111300,1.6178,1.6178,1.6177,1.6177
EURCAD,20050429,111400,1.6176,1.6178,1.6176,1.6178
EURCAD,20050429,111500,1.6179,1.6179,1.6176,1.6177
EURCAD,20050429,111600,1.6178,1.6178,1.6175,1.6175
EURCAD,20050429,111700,1.6176,1.6176,1.6174,1.6176
EURCAD,20050429,111800,1.6177,1.6179,1.6177,1.6178
EURCAD,20050429,111900,1.6177,1.6181,1.6177,1.6181
EURCAD,20050429,112000,1.6182,1.6183,1.6182,1.6182
EURCAD,20050429,112100,1.6181,1.6181,1.6180,1.6181
EURCAD,20050429,112200,1.6180,1.6181,1.6180,1.6181
EURCAD,20050429,112300,1.6182,1.6182,1.6180,1.6180
EURCAD,20050429,112400,1.6181,1.6181,1.6181,1.6181
EURCAD,20050429,112500,1.6182,1.6182,1.6181,1.6182
EURCAD,20050429,112600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050429,112700,1.6182,1.6187,1.6182,1.6185
EURCAD,20050429,112800,1.6186,1.6186,1.6184,1.6185
EURCAD,20050429,112900,1.6184,1.6184,1.6184,1.6184
EURCAD,20050429,113000,1.6183,1.6185,1.6183,1.6185
EURCAD,20050429,113100,1.6186,1.6188,1.6186,1.6188
EURCAD,20050429,113200,1.6189,1.6192,1.6189,1.6189
EURCAD,20050429,113300,1.6188,1.6189,1.6188,1.6188
EURCAD,20050429,113400,1.6189,1.6189,1.6185,1.6185
EURCAD,20050429,113500,1.6184,1.6189,1.6184,1.6189
EURCAD,20050429,113600,1.6190,1.6192,1.6187,1.6187
EURCAD,20050429,113700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050429,113800,1.6187,1.6188,1.6187,1.6188
EURCAD,20050429,113900,1.6189,1.6193,1.6189,1.6192
EURCAD,20050429,114000,1.6193,1.6198,1.6192,1.6198
EURCAD,20050429,114100,1.6199,1.6201,1.6198,1.6200
EURCAD,20050429,114200,1.6201,1.6201,1.6198,1.6198
EURCAD,20050429,114300,1.6199,1.6199,1.6198,1.6199
EURCAD,20050429,114400,1.6200,1.6200,1.6199,1.6200
EURCAD,20050429,114500,1.6199,1.6199,1.6195,1.6195
EURCAD,20050429,114600,1.6194,1.6194,1.6188,1.6188
EURCAD,20050429,114700,1.6187,1.6188,1.6187,1.6187
EURCAD,20050429,114800,1.6186,1.6188,1.6186,1.6188
EURCAD,20050429,114900,1.6187,1.6187,1.6183,1.6184
EURCAD,20050429,115000,1.6183,1.6183,1.6183,1.6183
EURCAD,20050429,115100,1.6182,1.6182,1.6181,1.6182
EURCAD,20050429,115200,1.6185,1.6188,1.6184,1.6185
EURCAD,20050429,115300,1.6184,1.6190,1.6184,1.6188
EURCAD,20050429,115400,1.6189,1.6189,1.6183,1.6183
EURCAD,20050429,115500,1.6182,1.6183,1.6182,1.6183
EURCAD,20050429,115600,1.6184,1.6185,1.6184,1.6184
EURCAD,20050429,115700,1.6183,1.6185,1.6183,1.6184
EURCAD,20050429,115800,1.6185,1.6187,1.6185,1.6187
EURCAD,20050429,115900,1.6188,1.6189,1.6188,1.6189
EURCAD,20050429,120000,1.6188,1.6188,1.6184,1.6184
EURCAD,20050429,120100,1.6183,1.6183,1.6181,1.6181
EURCAD,20050429,120200,1.6182,1.6184,1.6181,1.6184
EURCAD,20050429,120300,1.6185,1.6186,1.6185,1.6186
EURCAD,20050429,120400,1.6185,1.6188,1.6185,1.6188
EURCAD,20050429,120500,1.6187,1.6187,1.6182,1.6182
EURCAD,20050429,120600,1.6181,1.6181,1.6178,1.6180
EURCAD,20050429,120700,1.6181,1.6182,1.6179,1.6179
EURCAD,20050429,120800,1.6178,1.6178,1.6177,1.6177
EURCAD,20050429,120900,1.6176,1.6177,1.6175,1.6176
EURCAD,20050429,121000,1.6177,1.6179,1.6177,1.6177
EURCAD,20050429,121100,1.6176,1.6177,1.6175,1.6176
EURCAD,20050429,121200,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,121300,1.6175,1.6176,1.6168,1.6169
EURCAD,20050429,121400,1.6168,1.6168,1.6161,1.6161
EURCAD,20050429,121500,1.6160,1.6160,1.6155,1.6155
EURCAD,20050429,121600,1.6154,1.6156,1.6153,1.6156
EURCAD,20050429,121700,1.6155,1.6157,1.6155,1.6157
EURCAD,20050429,121800,1.6156,1.6159,1.6155,1.6158
EURCAD,20050429,121900,1.6159,1.6168,1.6159,1.6167
EURCAD,20050429,122000,1.6168,1.6171,1.6168,1.6169
EURCAD,20050429,122100,1.6170,1.6172,1.6170,1.6170
EURCAD,20050429,122200,1.6171,1.6174,1.6171,1.6171
EURCAD,20050429,122300,1.6170,1.6170,1.6168,1.6169
EURCAD,20050429,122400,1.6168,1.6171,1.6168,1.6171
EURCAD,20050429,122500,1.6170,1.6172,1.6170,1.6172
EURCAD,20050429,122600,1.6171,1.6172,1.6170,1.6172
EURCAD,20050429,122700,1.6173,1.6173,1.6170,1.6172
EURCAD,20050429,122800,1.6173,1.6174,1.6170,1.6174
EURCAD,20050429,122900,1.6173,1.6174,1.6172,1.6173
EURCAD,20050429,123000,1.6174,1.6174,1.6170,1.6171
EURCAD,20050429,123100,1.6170,1.6170,1.6169,1.6169
EURCAD,20050429,123200,1.6170,1.6170,1.6169,1.6169
EURCAD,20050429,123300,1.6170,1.6171,1.6167,1.6168
EURCAD,20050429,123400,1.6169,1.6172,1.6169,1.6171
EURCAD,20050429,123500,1.6170,1.6174,1.6169,1.6174
EURCAD,20050429,123600,1.6175,1.6177,1.6175,1.6176
EURCAD,20050429,123700,1.6177,1.6180,1.6176,1.6179
EURCAD,20050429,123800,1.6180,1.6181,1.6178,1.6180
EURCAD,20050429,123900,1.6181,1.6183,1.6181,1.6183
EURCAD,20050429,124000,1.6182,1.6182,1.6178,1.6178
EURCAD,20050429,124100,1.6179,1.6179,1.6176,1.6176
EURCAD,20050429,124200,1.6175,1.6175,1.6169,1.6171
EURCAD,20050429,124300,1.6172,1.6173,1.6168,1.6168
EURCAD,20050429,124400,1.6169,1.6170,1.6168,1.6168
EURCAD,20050429,124500,1.6167,1.6169,1.6167,1.6169
EURCAD,20050429,124600,1.6170,1.6173,1.6170,1.6171
EURCAD,20050429,124700,1.6170,1.6170,1.6166,1.6166
EURCAD,20050429,124800,1.6167,1.6168,1.6165,1.6167
EURCAD,20050429,124900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050429,125000,1.6164,1.6167,1.6164,1.6167
EURCAD,20050429,125100,1.6168,1.6168,1.6167,1.6167
EURCAD,20050429,125200,1.6168,1.6169,1.6165,1.6165
EURCAD,20050429,125300,1.6164,1.6164,1.6163,1.6163
EURCAD,20050429,125400,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,125500,1.6166,1.6167,1.6166,1.6167
EURCAD,20050429,125600,1.6168,1.6168,1.6167,1.6168
EURCAD,20050429,125700,1.6170,1.6171,1.6169,1.6170
EURCAD,20050429,125800,1.6169,1.6169,1.6166,1.6166
EURCAD,20050429,125900,1.6165,1.6171,1.6165,1.6171
EURCAD,20050429,130000,1.6170,1.6171,1.6169,1.6170
EURCAD,20050429,130100,1.6169,1.6171,1.6169,1.6170
EURCAD,20050429,130200,1.6169,1.6173,1.6169,1.6172
EURCAD,20050429,130300,1.6173,1.6174,1.6173,1.6174
EURCAD,20050429,130400,1.6176,1.6176,1.6173,1.6174
EURCAD,20050429,130500,1.6175,1.6175,1.6174,1.6174
EURCAD,20050429,130600,1.6174,1.6175,1.6174,1.6175
EURCAD,20050429,130700,1.6174,1.6174,1.6173,1.6173
EURCAD,20050429,130800,1.6174,1.6174,1.6172,1.6172
EURCAD,20050429,130900,1.6173,1.6173,1.6173,1.6173
EURCAD,20050429,131000,1.6172,1.6174,1.6172,1.6174
EURCAD,20050429,131100,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,131200,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,131300,1.6173,1.6174,1.6173,1.6174
EURCAD,20050429,131400,1.6175,1.6177,1.6175,1.6177
EURCAD,20050429,131500,1.6178,1.6178,1.6175,1.6175
EURCAD,20050429,131600,1.6174,1.6176,1.6173,1.6173
EURCAD,20050429,131700,1.6174,1.6174,1.6172,1.6174
EURCAD,20050429,131800,1.6173,1.6176,1.6173,1.6176
EURCAD,20050429,131900,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,132000,1.6175,1.6176,1.6175,1.6176
EURCAD,20050429,132100,1.6175,1.6178,1.6174,1.6178
EURCAD,20050429,132200,1.6177,1.6177,1.6174,1.6174
EURCAD,20050429,132300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,132400,1.6171,1.6172,1.6171,1.6172
EURCAD,20050429,132500,1.6171,1.6173,1.6171,1.6172
EURCAD,20050429,132600,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,132700,1.6173,1.6176,1.6173,1.6173
EURCAD,20050429,132800,1.6172,1.6176,1.6171,1.6174
EURCAD,20050429,132900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050429,133000,1.6174,1.6174,1.6174,1.6174
EURCAD,20050429,133100,1.6175,1.6178,1.6175,1.6178
EURCAD,20050429,133200,1.6179,1.6179,1.6174,1.6174
EURCAD,20050429,133300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050429,133400,1.6173,1.6173,1.6172,1.6173
EURCAD,20050429,133500,1.6172,1.6172,1.6168,1.6168
EURCAD,20050429,133600,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,133700,1.6167,1.6168,1.6167,1.6168
EURCAD,20050429,133800,1.6166,1.6166,1.6161,1.6164
EURCAD,20050429,133900,1.6163,1.6163,1.6157,1.6157
EURCAD,20050429,134000,1.6158,1.6161,1.6158,1.6161
EURCAD,20050429,134100,1.6161,1.6161,1.6159,1.6159
EURCAD,20050429,134200,1.6158,1.6161,1.6157,1.6160
EURCAD,20050429,134300,1.6161,1.6161,1.6159,1.6161
EURCAD,20050429,134400,1.6162,1.6166,1.6162,1.6166
EURCAD,20050429,134500,1.6167,1.6168,1.6164,1.6164
EURCAD,20050429,134600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,134700,1.6166,1.6167,1.6166,1.6166
EURCAD,20050429,134800,1.6165,1.6165,1.6162,1.6162
EURCAD,20050429,134900,1.6161,1.6163,1.6161,1.6163
EURCAD,20050429,135000,1.6164,1.6166,1.6164,1.6166
EURCAD,20050429,135100,1.6165,1.6165,1.6163,1.6164
EURCAD,20050429,135200,1.6165,1.6165,1.6163,1.6163
EURCAD,20050429,135300,1.6162,1.6162,1.6160,1.6161
EURCAD,20050429,135400,1.6162,1.6165,1.6162,1.6163
EURCAD,20050429,135500,1.6162,1.6163,1.6162,1.6163
EURCAD,20050429,135600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050429,135700,1.6165,1.6165,1.6163,1.6163
EURCAD,20050429,135800,1.6162,1.6162,1.6161,1.6162
EURCAD,20050429,135900,1.6163,1.6163,1.6163,1.6163
EURCAD,20050429,140000,1.6164,1.6166,1.6163,1.6165
EURCAD,20050429,140100,1.6166,1.6168,1.6166,1.6168
EURCAD,20050429,140200,1.6169,1.6170,1.6168,1.6169
EURCAD,20050429,140300,1.6168,1.6171,1.6168,1.6171
EURCAD,20050429,140400,1.6172,1.6174,1.6171,1.6173
EURCAD,20050429,140500,1.6174,1.6178,1.6174,1.6178
EURCAD,20050429,140600,1.6178,1.6178,1.6177,1.6177
EURCAD,20050429,140700,1.6176,1.6178,1.6176,1.6177
EURCAD,20050429,140800,1.6178,1.6180,1.6177,1.6180
EURCAD,20050429,140900,1.6179,1.6181,1.6179,1.6181
EURCAD,20050429,141000,1.6180,1.6181,1.6180,1.6181
EURCAD,20050429,141100,1.6182,1.6184,1.6182,1.6182
EURCAD,20050429,141200,1.6183,1.6188,1.6182,1.6188
EURCAD,20050429,141300,1.6187,1.6187,1.6185,1.6185
EURCAD,20050429,141400,1.6186,1.6187,1.6186,1.6187
EURCAD,20050429,141500,1.6188,1.6188,1.6187,1.6187
EURCAD,20050429,141600,1.6186,1.6186,1.6183,1.6185
EURCAD,20050429,141700,1.6184,1.6184,1.6184,1.6184
EURCAD,20050429,141800,1.6185,1.6187,1.6185,1.6187
EURCAD,20050429,141900,1.6188,1.6193,1.6188,1.6191
EURCAD,20050429,142000,1.6190,1.6199,1.6189,1.6199
EURCAD,20050429,142100,1.6198,1.6198,1.6194,1.6194
EURCAD,20050429,142200,1.6195,1.6197,1.6195,1.6195
EURCAD,20050429,142300,1.6194,1.6194,1.6193,1.6193
EURCAD,20050429,142400,1.6192,1.6195,1.6192,1.6193
EURCAD,20050429,142500,1.6194,1.6194,1.6192,1.6192
EURCAD,20050429,142600,1.6193,1.6194,1.6193,1.6193
EURCAD,20050429,142700,1.6192,1.6192,1.6190,1.6190
EURCAD,20050429,142800,1.6189,1.6190,1.6188,1.6190
EURCAD,20050429,142900,1.6189,1.6190,1.6189,1.6190
EURCAD,20050429,143000,1.6191,1.6191,1.6189,1.6190
EURCAD,20050429,143100,1.6188,1.6190,1.6185,1.6186
EURCAD,20050429,143200,1.6187,1.6189,1.6186,1.6187
EURCAD,20050429,143300,1.6186,1.6194,1.6186,1.6193
EURCAD,20050429,143400,1.6194,1.6195,1.6193,1.6195
EURCAD,20050429,143500,1.6196,1.6196,1.6195,1.6195
EURCAD,20050429,143600,1.6196,1.6202,1.6196,1.6200
EURCAD,20050429,143700,1.6199,1.6200,1.6198,1.6198
EURCAD,20050429,143800,1.6197,1.6198,1.6196,1.6197
EURCAD,20050429,143900,1.6198,1.6199,1.6197,1.6199
EURCAD,20050429,144000,1.6198,1.6205,1.6198,1.6205
EURCAD,20050429,144100,1.6204,1.6206,1.6204,1.6204
EURCAD,20050429,144200,1.6203,1.6210,1.6202,1.6210
EURCAD,20050429,144300,1.6209,1.6209,1.6207,1.6207
EURCAD,20050429,144400,1.6208,1.6211,1.6206,1.6210
EURCAD,20050429,144500,1.6211,1.6211,1.6206,1.6208
EURCAD,20050429,144600,1.6207,1.6208,1.6205,1.6207
EURCAD,20050429,144700,1.6206,1.6206,1.6205,1.6205
EURCAD,20050429,144800,1.6204,1.6209,1.6204,1.6208
EURCAD,20050429,144900,1.6207,1.6207,1.6202,1.6204
EURCAD,20050429,145000,1.6203,1.6203,1.6201,1.6202
EURCAD,20050429,145100,1.6203,1.6204,1.6199,1.6199
EURCAD,20050429,145200,1.6198,1.6199,1.6197,1.6198
EURCAD,20050429,145300,1.6197,1.6199,1.6196,1.6199
EURCAD,20050429,145400,1.6200,1.6200,1.6196,1.6200
EURCAD,20050429,145500,1.6199,1.6200,1.6197,1.6200
EURCAD,20050429,145600,1.6201,1.6202,1.6201,1.6202
EURCAD,20050429,145700,1.6203,1.6203,1.6199,1.6201
EURCAD,20050429,145800,1.6200,1.6200,1.6197,1.6198
EURCAD,20050429,145900,1.6200,1.6201,1.6200,1.6201
EURCAD,20050429,150000,1.6201,1.6201,1.6201,1.6201
EURCAD,20050429,150100,1.6200,1.6204,1.6200,1.6204
EURCAD,20050429,150200,1.6203,1.6203,1.6200,1.6200
EURCAD,20050429,150300,1.6201,1.6203,1.6200,1.6200
EURCAD,20050429,150400,1.6201,1.6202,1.6201,1.6201
EURCAD,20050429,150500,1.6200,1.6200,1.6193,1.6193
EURCAD,20050429,150600,1.6194,1.6195,1.6193,1.6195
EURCAD,20050429,150700,1.6196,1.6196,1.6195,1.6196
EURCAD,20050429,150800,1.6197,1.6197,1.6193,1.6195
EURCAD,20050429,150900,1.6196,1.6196,1.6193,1.6193
EURCAD,20050429,151000,1.6194,1.6195,1.6194,1.6195
EURCAD,20050429,151100,1.6194,1.6194,1.6192,1.6192
EURCAD,20050429,151200,1.6191,1.6191,1.6188,1.6189
EURCAD,20050429,151300,1.6190,1.6190,1.6188,1.6188
EURCAD,20050429,151400,1.6189,1.6190,1.6188,1.6188
EURCAD,20050429,151500,1.6187,1.6187,1.6185,1.6186
EURCAD,20050429,151600,1.6187,1.6187,1.6185,1.6186
EURCAD,20050429,151700,1.6185,1.6190,1.6185,1.6190
EURCAD,20050429,151800,1.6189,1.6189,1.6187,1.6188
EURCAD,20050429,151900,1.6190,1.6191,1.6189,1.6191
EURCAD,20050429,152000,1.6192,1.6192,1.6191,1.6192
EURCAD,20050429,152100,1.6193,1.6195,1.6189,1.6195
EURCAD,20050429,152200,1.6196,1.6196,1.6193,1.6193
EURCAD,20050429,152300,1.6194,1.6196,1.6194,1.6195
EURCAD,20050429,152400,1.6194,1.6194,1.6192,1.6193
EURCAD,20050429,152500,1.6192,1.6192,1.6191,1.6191
EURCAD,20050429,152600,1.6192,1.6194,1.6192,1.6194
EURCAD,20050429,152700,1.6195,1.6196,1.6194,1.6195
EURCAD,20050429,152800,1.6194,1.6196,1.6193,1.6193
EURCAD,20050429,152900,1.6194,1.6194,1.6193,1.6194
EURCAD,20050429,153000,1.6195,1.6195,1.6192,1.6193
EURCAD,20050429,153100,1.6192,1.6192,1.6191,1.6192
EURCAD,20050429,153200,1.6193,1.6194,1.6193,1.6194
EURCAD,20050429,153300,1.6195,1.6195,1.6192,1.6193
EURCAD,20050429,153400,1.6192,1.6192,1.6190,1.6191
EURCAD,20050429,153500,1.6190,1.6197,1.6190,1.6197
EURCAD,20050429,153600,1.6196,1.6200,1.6196,1.6198
EURCAD,20050429,153700,1.6199,1.6200,1.6198,1.6200
EURCAD,20050429,153800,1.6199,1.6203,1.6199,1.6203
EURCAD,20050429,153900,1.6204,1.6209,1.6204,1.6209
EURCAD,20050429,154000,1.6208,1.6209,1.6208,1.6209
EURCAD,20050429,154100,1.6208,1.6208,1.6206,1.6206
EURCAD,20050429,154200,1.6207,1.6209,1.6206,1.6209
EURCAD,20050429,154300,1.6210,1.6211,1.6209,1.6209
EURCAD,20050429,154400,1.6210,1.6213,1.6210,1.6212
EURCAD,20050429,154500,1.6213,1.6213,1.6211,1.6211
EURCAD,20050429,154600,1.6210,1.6211,1.6210,1.6211
EURCAD,20050429,154700,1.6212,1.6213,1.6211,1.6212
EURCAD,20050429,154800,1.6213,1.6218,1.6213,1.6217
EURCAD,20050429,154900,1.6216,1.6221,1.6215,1.6221
EURCAD,20050429,155000,1.6222,1.6222,1.6214,1.6219
EURCAD,20050429,155100,1.6217,1.6218,1.6216,1.6216
EURCAD,20050429,155200,1.6217,1.6217,1.6211,1.6211
EURCAD,20050429,155300,1.6212,1.6212,1.6210,1.6211
EURCAD,20050429,155400,1.6212,1.6212,1.6207,1.6207
EURCAD,20050429,155500,1.6208,1.6209,1.6206,1.6209
EURCAD,20050429,155600,1.6208,1.6211,1.6207,1.6211
EURCAD,20050429,155700,1.6213,1.6213,1.6211,1.6211
EURCAD,20050429,155800,1.6212,1.6213,1.6208,1.6208
EURCAD,20050429,155900,1.6207,1.6218,1.6207,1.6212
EURCAD,20050429,160000,1.6211,1.6211,1.6204,1.6204
EURCAD,20050429,160100,1.6209,1.6210,1.6208,1.6209
EURCAD,20050429,160200,1.6210,1.6215,1.6209,1.6215
EURCAD,20050429,160300,1.6214,1.6214,1.6207,1.6207
EURCAD,20050429,160400,1.6206,1.6213,1.6206,1.6211
EURCAD,20050429,160500,1.6210,1.6210,1.6206,1.6206
EURCAD,20050429,160600,1.6207,1.6208,1.6203,1.6203
EURCAD,20050429,160700,1.6202,1.6202,1.6199,1.6202
EURCAD,20050429,160800,1.6203,1.6203,1.6201,1.6201
EURCAD,20050429,160900,1.6202,1.6204,1.6201,1.6203
EURCAD,20050429,161000,1.6204,1.6204,1.6201,1.6204
EURCAD,20050429,161100,1.6205,1.6208,1.6205,1.6207
EURCAD,20050429,161200,1.6208,1.6209,1.6207,1.6209
EURCAD,20050429,161300,1.6210,1.6211,1.6209,1.6209
EURCAD,20050429,161400,1.6208,1.6210,1.6208,1.6209
EURCAD,20050429,161500,1.6210,1.6210,1.6208,1.6208
EURCAD,20050429,161600,1.6207,1.6207,1.6201,1.6202
EURCAD,20050429,161700,1.6201,1.6201,1.6198,1.6199
EURCAD,20050429,161800,1.6200,1.6201,1.6200,1.6200
EURCAD,20050429,161900,1.6201,1.6201,1.6199,1.6201
EURCAD,20050429,162000,1.6199,1.6199,1.6196,1.6199
EURCAD,20050429,162100,1.6198,1.6198,1.6193,1.6194
EURCAD,20050429,162200,1.6193,1.6193,1.6190,1.6191
EURCAD,20050429,162300,1.6188,1.6192,1.6188,1.6192
EURCAD,20050429,162400,1.6193,1.6194,1.6192,1.6193
EURCAD,20050429,162500,1.6192,1.6192,1.6186,1.6187
EURCAD,20050429,162600,1.6188,1.6191,1.6188,1.6190
EURCAD,20050429,162700,1.6191,1.6193,1.6191,1.6193
EURCAD,20050429,162800,1.6192,1.6194,1.6192,1.6193
EURCAD,20050429,162900,1.6194,1.6194,1.6192,1.6193
EURCAD,20050429,163000,1.6194,1.6199,1.6193,1.6199
EURCAD,20050429,163100,1.6200,1.6201,1.6198,1.6198
EURCAD,20050429,163200,1.6199,1.6199,1.6196,1.6197
EURCAD,20050429,163300,1.6196,1.6197,1.6194,1.6197
EURCAD,20050429,163400,1.6198,1.6199,1.6197,1.6199
EURCAD,20050429,163500,1.6198,1.6199,1.6197,1.6198
EURCAD,20050429,163600,1.6197,1.6197,1.6193,1.6193
EURCAD,20050429,163700,1.6194,1.6195,1.6193,1.6195
EURCAD,20050429,163800,1.6194,1.6194,1.6192,1.6193
EURCAD,20050429,163900,1.6194,1.6194,1.6192,1.6194
EURCAD,20050429,164000,1.6193,1.6202,1.6192,1.6200
EURCAD,20050429,164100,1.6199,1.6199,1.6196,1.6198
EURCAD,20050429,164200,1.6197,1.6197,1.6195,1.6196
EURCAD,20050429,164300,1.6197,1.6197,1.6196,1.6196
EURCAD,20050429,164400,1.6195,1.6197,1.6195,1.6197
EURCAD,20050429,164500,1.6196,1.6199,1.6196,1.6198
EURCAD,20050429,164600,1.6197,1.6197,1.6196,1.6197
EURCAD,20050429,164700,1.6198,1.6200,1.6197,1.6198
EURCAD,20050429,164800,1.6197,1.6199,1.6197,1.6199
EURCAD,20050429,164900,1.6198,1.6199,1.6198,1.6198
EURCAD,20050429,165000,1.6199,1.6199,1.6195,1.6195
EURCAD,20050429,165100,1.6196,1.6196,1.6193,1.6194
EURCAD,20050429,165200,1.6195,1.6198,1.6195,1.6198
EURCAD,20050429,165300,1.6199,1.6199,1.6197,1.6198
EURCAD,20050429,165400,1.6197,1.6200,1.6197,1.6198
EURCAD,20050429,165500,1.6199,1.6199,1.6197,1.6197
EURCAD,20050429,165600,1.6198,1.6198,1.6193,1.6194
EURCAD,20050429,165700,1.6193,1.6193,1.6191,1.6193
EURCAD,20050429,165800,1.6192,1.6195,1.6190,1.6195
EURCAD,20050429,165900,1.6196,1.6196,1.6194,1.6195
EURCAD,20050429,170000,1.6197,1.6202,1.6195,1.6195
EURCAD,20050429,170100,1.6196,1.6204,1.6196,1.6204
EURCAD,20050429,170200,1.6205,1.6205,1.6198,1.6199
EURCAD,20050429,170300,1.6198,1.6201,1.6198,1.6201
EURCAD,20050429,170400,1.6202,1.6207,1.6199,1.6207
EURCAD,20050429,170500,1.6208,1.6213,1.6208,1.6212
EURCAD,20050429,170600,1.6213,1.6214,1.6211,1.6214
EURCAD,20050429,170700,1.6215,1.6220,1.6215,1.6220
EURCAD,20050429,170800,1.6219,1.6221,1.6218,1.6221
EURCAD,20050429,170900,1.6220,1.6220,1.6215,1.6216
EURCAD,20050429,171000,1.6215,1.6217,1.6215,1.6216
EURCAD,20050429,171100,1.6217,1.6221,1.6217,1.6221
EURCAD,20050429,171200,1.6220,1.6224,1.6220,1.6224
EURCAD,20050429,171300,1.6223,1.6224,1.6222,1.6224
EURCAD,20050429,171400,1.6225,1.6227,1.6225,1.6226
EURCAD,20050429,171500,1.6225,1.6227,1.6224,1.6224
EURCAD,20050429,171600,1.6223,1.6227,1.6223,1.6225
EURCAD,20050429,171700,1.6223,1.6223,1.6220,1.6220
EURCAD,20050429,171800,1.6219,1.6219,1.6216,1.6216
EURCAD,20050429,171900,1.6215,1.6215,1.6209,1.6211
EURCAD,20050429,172000,1.6212,1.6216,1.6212,1.6214
EURCAD,20050429,172100,1.6213,1.6217,1.6213,1.6217
EURCAD,20050429,172200,1.6216,1.6218,1.6215,1.6218
EURCAD,20050429,172300,1.6219,1.6220,1.6216,1.6217
EURCAD,20050429,172400,1.6218,1.6219,1.6217,1.6217
EURCAD,20050429,172500,1.6216,1.6216,1.6211,1.6213
EURCAD,20050429,172600,1.6212,1.6215,1.6211,1.6214
EURCAD,20050429,172700,1.6215,1.6215,1.6211,1.6211
EURCAD,20050429,172800,1.6210,1.6212,1.6210,1.6211
EURCAD,20050429,172900,1.6210,1.6212,1.6210,1.6212
EURCAD,20050429,173000,1.6213,1.6213,1.6208,1.6208
EURCAD,20050429,173100,1.6209,1.6218,1.6209,1.6216
EURCAD,20050429,173200,1.6218,1.6219,1.6212,1.6212
EURCAD,20050429,173300,1.6211,1.6216,1.6211,1.6216
EURCAD,20050429,173400,1.6215,1.6217,1.6213,1.6213
EURCAD,20050429,173500,1.6214,1.6214,1.6212,1.6213
EURCAD,20050429,173600,1.6214,1.6214,1.6212,1.6213
EURCAD,20050429,173700,1.6212,1.6215,1.6212,1.6214
EURCAD,20050429,173800,1.6215,1.6215,1.6213,1.6214
EURCAD,20050429,173900,1.6213,1.6214,1.6213,1.6213
EURCAD,20050429,174000,1.6214,1.6220,1.6214,1.6219
EURCAD,20050429,174100,1.6217,1.6221,1.6217,1.6221
EURCAD,20050429,174200,1.6220,1.6222,1.6220,1.6222
EURCAD,20050429,174300,1.6221,1.6221,1.6219,1.6219
EURCAD,20050429,174400,1.6220,1.6220,1.6217,1.6217
EURCAD,20050429,174500,1.6215,1.6215,1.6206,1.6206
EURCAD,20050429,174600,1.6205,1.6208,1.6205,1.6207
EURCAD,20050429,174700,1.6206,1.6208,1.6206,1.6208
EURCAD,20050429,174800,1.6209,1.6221,1.6209,1.6221
EURCAD,20050429,174900,1.6223,1.6226,1.6223,1.6226
EURCAD,20050429,175000,1.6227,1.6231,1.6227,1.6230
EURCAD,20050429,175100,1.6228,1.6234,1.6228,1.6234
EURCAD,20050429,175200,1.6233,1.6234,1.6232,1.6234
EURCAD,20050429,175300,1.6235,1.6238,1.6235,1.6236
EURCAD,20050429,175400,1.6235,1.6235,1.6235,1.6235
EURCAD,20050429,175500,1.6236,1.6246,1.6236,1.6243
EURCAD,20050429,175600,1.6244,1.6247,1.6244,1.6244
EURCAD,20050429,175700,1.6242,1.6244,1.6237,1.6237
EURCAD,20050429,175800,1.6236,1.6236,1.6232,1.6232
EURCAD,20050429,175900,1.6233,1.6236,1.6233,1.6235
EURCAD,20050429,180000,1.6236,1.6236,1.6235,1.6235
EURCAD,20050429,180100,1.6234,1.6234,1.6226,1.6231
EURCAD,20050429,180200,1.6230,1.6232,1.6230,1.6230
EURCAD,20050429,180300,1.6231,1.6232,1.6224,1.6224
EURCAD,20050429,180400,1.6222,1.6225,1.6219,1.6225
EURCAD,20050429,180500,1.6224,1.6225,1.6224,1.6225
EURCAD,20050429,180600,1.6224,1.6225,1.6222,1.6223
EURCAD,20050429,180700,1.6222,1.6222,1.6216,1.6216
EURCAD,20050429,180800,1.6217,1.6218,1.6214,1.6214
EURCAD,20050429,180900,1.6215,1.6216,1.6213,1.6213
EURCAD,20050429,181000,1.6212,1.6214,1.6210,1.6210
EURCAD,20050429,181100,1.6211,1.6212,1.6210,1.6211
EURCAD,20050429,181200,1.6210,1.6210,1.6206,1.6207
EURCAD,20050429,181300,1.6208,1.6208,1.6205,1.6206
EURCAD,20050429,181400,1.6207,1.6208,1.6205,1.6207
EURCAD,20050429,181500,1.6205,1.6205,1.6202,1.6202
EURCAD,20050429,181600,1.6203,1.6203,1.6198,1.6200
EURCAD,20050429,181700,1.6201,1.6202,1.6200,1.6202
EURCAD,20050429,181800,1.6201,1.6201,1.6200,1.6201
EURCAD,20050429,181900,1.6202,1.6203,1.6202,1.6202
EURCAD,20050429,182000,1.6203,1.6203,1.6201,1.6201
EURCAD,20050429,182100,1.6202,1.6206,1.6202,1.6206
EURCAD,20050429,182200,1.6207,1.6207,1.6203,1.6203
EURCAD,20050429,182300,1.6202,1.6206,1.6202,1.6206
EURCAD,20050429,182400,1.6207,1.6207,1.6206,1.6207
EURCAD,20050429,182500,1.6206,1.6206,1.6203,1.6205
EURCAD,20050429,182600,1.6204,1.6205,1.6203,1.6205
EURCAD,20050429,182700,1.6205,1.6205,1.6205,1.6205
EURCAD,20050429,182800,1.6204,1.6206,1.6203,1.6206
EURCAD,20050429,182900,1.6207,1.6207,1.6204,1.6204
EURCAD,20050429,183000,1.6205,1.6207,1.6205,1.6207
EURCAD,20050429,183100,1.6206,1.6207,1.6206,1.6207
EURCAD,20050429,183200,1.6206,1.6206,1.6205,1.6205
EURCAD,20050429,183300,1.6206,1.6207,1.6206,1.6207
EURCAD,20050429,183400,1.6206,1.6207,1.6206,1.6206
EURCAD,20050429,183500,1.6207,1.6208,1.6207,1.6208
EURCAD,20050429,183600,1.6209,1.6210,1.6205,1.6207
EURCAD,20050429,183700,1.6208,1.6208,1.6202,1.6202
EURCAD,20050429,183800,1.6201,1.6201,1.6191,1.6192
EURCAD,20050429,183900,1.6191,1.6195,1.6191,1.6193
EURCAD,20050429,184000,1.6194,1.6194,1.6191,1.6193
EURCAD,20050429,184100,1.6195,1.6196,1.6194,1.6195
EURCAD,20050429,184200,1.6194,1.6194,1.6191,1.6191
EURCAD,20050429,184300,1.6193,1.6194,1.6192,1.6192
EURCAD,20050429,184400,1.6191,1.6195,1.6191,1.6194
EURCAD,20050429,184500,1.6195,1.6198,1.6195,1.6198
EURCAD,20050429,184600,1.6197,1.6198,1.6197,1.6198
EURCAD,20050429,184700,1.6199,1.6200,1.6196,1.6197
EURCAD,20050429,184800,1.6198,1.6203,1.6198,1.6203
EURCAD,20050429,184900,1.6202,1.6202,1.6201,1.6201
EURCAD,20050429,185000,1.6200,1.6202,1.6200,1.6201
EURCAD,20050429,185100,1.6202,1.6202,1.6198,1.6200
EURCAD,20050429,185200,1.6199,1.6201,1.6196,1.6196
EURCAD,20050429,185300,1.6197,1.6197,1.6196,1.6197
EURCAD,20050429,185400,1.6198,1.6201,1.6198,1.6198
EURCAD,20050429,185500,1.6197,1.6201,1.6197,1.6200
EURCAD,20050429,185600,1.6201,1.6202,1.6199,1.6199
EURCAD,20050429,185700,1.6198,1.6198,1.6198,1.6198
EURCAD,20050429,185800,1.6199,1.6199,1.6197,1.6198
EURCAD,20050429,185900,1.6199,1.6199,1.6198,1.6199
EURCAD,20050429,190000,1.6200,1.6201,1.6197,1.6200
EURCAD,20050429,190100,1.6199,1.6202,1.6199,1.6200
EURCAD,20050429,190200,1.6201,1.6201,1.6199,1.6199
EURCAD,20050429,190300,1.6200,1.6200,1.6197,1.6197
EURCAD,20050429,190400,1.6198,1.6199,1.6198,1.6199
EURCAD,20050429,190500,1.6200,1.6202,1.6200,1.6200
EURCAD,20050429,190600,1.6199,1.6200,1.6196,1.6199
EURCAD,20050429,190700,1.6200,1.6206,1.6199,1.6206
EURCAD,20050429,190800,1.6207,1.6210,1.6207,1.6210
EURCAD,20050429,190900,1.6211,1.6212,1.6211,1.6212
EURCAD,20050429,191000,1.6211,1.6212,1.6211,1.6212
EURCAD,20050429,191100,1.6213,1.6214,1.6212,1.6212
EURCAD,20050429,191200,1.6213,1.6214,1.6212,1.6212
EURCAD,20050429,191300,1.6211,1.6212,1.6210,1.6210
EURCAD,20050429,191400,1.6211,1.6211,1.6205,1.6205
EURCAD,20050429,191500,1.6206,1.6206,1.6204,1.6204
EURCAD,20050429,191600,1.6203,1.6210,1.6203,1.6209
EURCAD,20050429,191700,1.6208,1.6212,1.6207,1.6211
EURCAD,20050429,191800,1.6210,1.6210,1.6208,1.6210
EURCAD,20050429,191900,1.6209,1.6209,1.6209,1.6209
EURCAD,20050429,192000,1.6209,1.6212,1.6207,1.6212
EURCAD,20050429,192100,1.6211,1.6221,1.6210,1.6220
EURCAD,20050429,192200,1.6221,1.6221,1.6215,1.6215
EURCAD,20050429,192300,1.6214,1.6214,1.6212,1.6214
EURCAD,20050429,192400,1.6215,1.6218,1.6214,1.6218
EURCAD,20050429,192500,1.6217,1.6218,1.6215,1.6216
EURCAD,20050429,192600,1.6217,1.6217,1.6210,1.6210
EURCAD,20050429,192700,1.6211,1.6211,1.6200,1.6200
EURCAD,20050429,192800,1.6203,1.6203,1.6198,1.6198
EURCAD,20050429,192900,1.6199,1.6200,1.6197,1.6197
EURCAD,20050429,193000,1.6196,1.6197,1.6194,1.6194
EURCAD,20050429,193100,1.6193,1.6195,1.6192,1.6192
EURCAD,20050429,193200,1.6191,1.6196,1.6191,1.6196
EURCAD,20050429,193300,1.6195,1.6197,1.6195,1.6196
EURCAD,20050429,193400,1.6195,1.6198,1.6194,1.6196
EURCAD,20050429,193500,1.6195,1.6195,1.6191,1.6191
EURCAD,20050429,193600,1.6190,1.6195,1.6190,1.6191
EURCAD,20050429,193700,1.6192,1.6196,1.6192,1.6196
EURCAD,20050429,193800,1.6195,1.6196,1.6192,1.6195
EURCAD,20050429,193900,1.6196,1.6198,1.6196,1.6197
EURCAD,20050429,194000,1.6198,1.6201,1.6197,1.6201
EURCAD,20050429,194100,1.6200,1.6201,1.6198,1.6200
EURCAD,20050429,194200,1.6199,1.6199,1.6196,1.6196
EURCAD,20050429,194300,1.6195,1.6195,1.6193,1.6194
EURCAD,20050429,194400,1.6193,1.6195,1.6191,1.6192
EURCAD,20050429,194500,1.6193,1.6194,1.6193,1.6193
EURCAD,20050429,194600,1.6192,1.6193,1.6190,1.6193
EURCAD,20050429,194700,1.6192,1.6194,1.6192,1.6193
EURCAD,20050429,194800,1.6192,1.6194,1.6192,1.6192
EURCAD,20050429,194900,1.6191,1.6194,1.6191,1.6194
EURCAD,20050429,195000,1.6193,1.6193,1.6191,1.6192
EURCAD,20050429,195100,1.6191,1.6193,1.6189,1.6192
EURCAD,20050429,195200,1.6191,1.6193,1.6190,1.6193
EURCAD,20050429,195300,1.6192,1.6193,1.6192,1.6192
EURCAD,20050429,195400,1.6193,1.6196,1.6193,1.6195
EURCAD,20050429,195500,1.6196,1.6200,1.6196,1.6199
EURCAD,20050429,195600,1.6198,1.6200,1.6198,1.6199
EURCAD,20050429,195700,1.6200,1.6209,1.6200,1.6209
EURCAD,20050429,195800,1.6211,1.6223,1.6211,1.6223
EURCAD,20050429,195900,1.6224,1.6224,1.6217,1.6217
EURCAD,20050429,200000,1.6218,1.6219,1.6215,1.6215
EURCAD,20050429,200100,1.6214,1.6215,1.6213,1.6215
EURCAD,20050429,200200,1.6214,1.6219,1.6213,1.6218
EURCAD,20050429,200300,1.6219,1.6224,1.6219,1.6223
EURCAD,20050429,200400,1.6222,1.6226,1.6222,1.6226
EURCAD,20050429,200500,1.6225,1.6225,1.6223,1.6225
EURCAD,20050429,200600,1.6226,1.6226,1.6221,1.6222
EURCAD,20050429,200700,1.6223,1.6223,1.6221,1.6221
EURCAD,20050429,200800,1.6220,1.6222,1.6220,1.6222
EURCAD,20050429,200900,1.6221,1.6222,1.6219,1.6220
EURCAD,20050429,201000,1.6219,1.6222,1.6219,1.6222
EURCAD,20050429,201100,1.6221,1.6223,1.6221,1.6222
EURCAD,20050429,201200,1.6221,1.6221,1.6218,1.6218
EURCAD,20050429,201300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050429,201400,1.6217,1.6220,1.6217,1.6220
EURCAD,20050429,201500,1.6219,1.6219,1.6216,1.6217
EURCAD,20050429,201600,1.6216,1.6216,1.6213,1.6213
EURCAD,20050429,201700,1.6212,1.6214,1.6212,1.6214
EURCAD,20050429,201800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050429,201900,1.6214,1.6215,1.6213,1.6215
EURCAD,20050429,202000,1.6214,1.6214,1.6211,1.6213
EURCAD,20050429,202100,1.6212,1.6214,1.6212,1.6213
EURCAD,20050429,202200,1.6214,1.6214,1.6212,1.6212
EURCAD,20050429,202300,1.6211,1.6212,1.6210,1.6212
EURCAD,20050429,202400,1.6211,1.6212,1.6211,1.6212
EURCAD,20050429,202500,1.6211,1.6211,1.6207,1.6208
EURCAD,20050429,202600,1.6209,1.6211,1.6209,1.6210
EURCAD,20050429,202700,1.6209,1.6210,1.6209,1.6209
EURCAD,20050429,202800,1.6208,1.6209,1.6205,1.6205
EURCAD,20050429,202900,1.6204,1.6204,1.6203,1.6204
EURCAD,20050429,203000,1.6203,1.6203,1.6201,1.6203
EURCAD,20050429,203100,1.6202,1.6202,1.6202,1.6202
EURCAD,20050429,203200,1.6201,1.6202,1.6200,1.6200
EURCAD,20050429,203300,1.6199,1.6202,1.6199,1.6202
EURCAD,20050429,203400,1.6201,1.6204,1.6201,1.6204
EURCAD,20050429,203500,1.6203,1.6204,1.6202,1.6204
EURCAD,20050429,203600,1.6203,1.6203,1.6202,1.6202
EURCAD,20050429,203700,1.6201,1.6201,1.6200,1.6200
EURCAD,20050429,203800,1.6201,1.6201,1.6197,1.6197
EURCAD,20050429,203900,1.6196,1.6196,1.6194,1.6196
EURCAD,20050429,204000,1.6195,1.6195,1.6191,1.6191
EURCAD,20050429,204100,1.6192,1.6195,1.6192,1.6195
EURCAD,20050429,204200,1.6196,1.6196,1.6195,1.6195
EURCAD,20050429,204300,1.6196,1.6196,1.6191,1.6192
EURCAD,20050429,204400,1.6193,1.6193,1.6191,1.6192
EURCAD,20050429,204500,1.6191,1.6191,1.6190,1.6190
EURCAD,20050429,204600,1.6191,1.6191,1.6188,1.6188
EURCAD,20050429,204700,1.6189,1.6192,1.6189,1.6192
EURCAD,20050429,204800,1.6191,1.6192,1.6191,1.6191
EURCAD,20050429,204900,1.6190,1.6190,1.6187,1.6188
EURCAD,20050429,205000,1.6189,1.6190,1.6189,1.6190
EURCAD,20050429,205100,1.6191,1.6193,1.6191,1.6193
EURCAD,20050429,205200,1.6192,1.6193,1.6188,1.6188
EURCAD,20050429,205300,1.6189,1.6189,1.6187,1.6188
EURCAD,20050429,205400,1.6189,1.6189,1.6181,1.6181
EURCAD,20050429,205500,1.6182,1.6186,1.6182,1.6185
EURCAD,20050429,205600,1.6186,1.6186,1.6185,1.6186
EURCAD,20050429,205700,1.6187,1.6190,1.6187,1.6190
EURCAD,20050429,205800,1.6189,1.6191,1.6189,1.6189
EURCAD,20050429,205900,1.6190,1.6190,1.6188,1.6188
EURCAD,20050429,210000,1.6189,1.6189,1.6185,1.6187
EURCAD,20050429,210100,1.6189,1.6190,1.6186,1.6190
EURCAD,20050429,210200,1.6191,1.6192,1.6191,1.6191
EURCAD,20050429,210300,1.6190,1.6194,1.6190,1.6194
EURCAD,20050429,210400,1.6193,1.6193,1.6190,1.6191
EURCAD,20050429,210500,1.6192,1.6192,1.6191,1.6192
EURCAD,20050429,210600,1.6191,1.6191,1.6191,1.6191
EURCAD,20050429,210700,1.6190,1.6195,1.6189,1.6195
EURCAD,20050429,210800,1.6194,1.6194,1.6191,1.6191
EURCAD,20050429,210900,1.6192,1.6192,1.6192,1.6192
EURCAD,20050429,211000,1.6192,1.6192,1.6192,1.6192
EURCAD,20050429,211100,1.6192,1.6192,1.6191,1.6191
EURCAD,20050429,211200,1.6191,1.6195,1.6191,1.6195
EURCAD,20050429,211300,1.6194,1.6194,1.6193,1.6193
EURCAD,20050429,211400,1.6193,1.6194,1.6193,1.6194
EURCAD,20050429,211500,1.6194,1.6195,1.6194,1.6195
EURCAD,20050429,211600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050429,211700,1.6194,1.6194,1.6194,1.6194
EURCAD,20050429,211800,1.6194,1.6194,1.6193,1.6194
EURCAD,20050429,211900,1.6193,1.6193,1.6191,1.6192
EURCAD,20050429,212000,1.6193,1.6194,1.6193,1.6193
EURCAD,20050429,212100,1.6193,1.6193,1.6191,1.6191
EURCAD,20050429,212200,1.6190,1.6191,1.6190,1.6190
EURCAD,20050429,212300,1.6190,1.6190,1.6190,1.6190
EURCAD,20050429,212400,1.6191,1.6192,1.6191,1.6191
EURCAD,20050429,212500,1.6190,1.6190,1.6187,1.6187
EURCAD,20050429,212600,1.6186,1.6187,1.6186,1.6186
EURCAD,20050429,212700,1.6187,1.6187,1.6187,1.6187
EURCAD,20050429,212800,1.6186,1.6186,1.6185,1.6185
EURCAD,20050429,212900,1.6185,1.6186,1.6185,1.6186
EURCAD,20050429,213000,1.6185,1.6185,1.6183,1.6183
EURCAD,20050429,213100,1.6184,1.6184,1.6183,1.6183
EURCAD,20050429,213200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050429,213300,1.6184,1.6185,1.6183,1.6183
EURCAD,20050429,213400,1.6182,1.6187,1.6182,1.6187
EURCAD,20050429,213500,1.6188,1.6188,1.6186,1.6187
EURCAD,20050429,213600,1.6187,1.6187,1.6187,1.6187
EURCAD,20050429,213700,1.6186,1.6187,1.6186,1.6187
EURCAD,20050429,213800,1.6188,1.6188,1.6187,1.6187
EURCAD,20050429,213900,1.6186,1.6186,1.6185,1.6185
EURCAD,20050429,214000,1.6184,1.6184,1.6182,1.6182
EURCAD,20050429,214100,1.6183,1.6184,1.6183,1.6184
EURCAD,20050429,214200,1.6185,1.6185,1.6183,1.6183
EURCAD,20050429,214300,1.6184,1.6186,1.6184,1.6186
EURCAD,20050429,214400,1.6187,1.6187,1.6186,1.6186
EURCAD,20050429,214500,1.6187,1.6189,1.6187,1.6189
EURCAD,20050429,214600,1.6188,1.6188,1.6186,1.6188
EURCAD,20050429,214700,1.6187,1.6187,1.6186,1.6186
EURCAD,20050429,214800,1.6187,1.6188,1.6187,1.6187
EURCAD,20050429,214900,1.6186,1.6187,1.6185,1.6185
EURCAD,20050429,215000,1.6184,1.6185,1.6184,1.6185
EURCAD,20050429,215100,1.6184,1.6186,1.6184,1.6185
EURCAD,20050429,215200,1.6184,1.6185,1.6184,1.6184
EURCAD,20050429,215300,1.6185,1.6186,1.6185,1.6186
EURCAD,20050429,215400,1.6186,1.6187,1.6186,1.6187
EURCAD,20050429,215500,1.6188,1.6188,1.6187,1.6188
EURCAD,20050429,215600,1.6187,1.6188,1.6187,1.6187
EURCAD,20050429,215700,1.6186,1.6187,1.6186,1.6187
EURCAD,20050429,215800,1.6187,1.6188,1.6187,1.6188
EURCAD,20050429,215900,1.6187,1.6189,1.6187,1.6189
EURCAD,20050429,220000,1.6189,1.6189,1.6189,1.6189
AUDUSD,20050429,000100,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050429,000200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,000300,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050429,000400,0.7778,0.7778,0.7776,0.7777
AUDUSD,20050429,000500,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050429,000600,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050429,000700,0.7777,0.7778,0.7776,0.7778
AUDUSD,20050429,000800,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050429,000900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050429,001000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,001100,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050429,001200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,001300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,001400,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050429,001500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050429,001600,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050429,001700,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050429,001800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,001900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,002000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,002100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,002200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,002300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,002400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,002500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,002600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050429,002700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,002800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,002900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,003000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,003100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,003200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,003300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,003400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,003500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,003600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,003700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,003800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,003900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,004800,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050429,004900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,005000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,005100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,005200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050429,005300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,005400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,005500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,005600,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050429,005700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,005800,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050429,005900,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,010000,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,010100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,010200,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,010300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,010400,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,010500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,010600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,010700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,010800,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050429,010900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,011000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,011100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,011200,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050429,011300,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050429,011400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,011500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,011600,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050429,011700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050429,011800,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050429,011900,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050429,012000,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050429,012100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,012200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,012300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,012400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050429,012500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,012600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,012700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,012800,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050429,012900,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050429,013000,0.7783,0.7784,0.7782,0.7782
AUDUSD,20050429,013100,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,013200,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050429,013300,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,013400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,013500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,013600,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050429,013700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050429,013800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050429,013900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050429,014000,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050429,014100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050429,014200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050429,014300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050429,014400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050429,014500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050429,014600,0.7776,0.7779,0.7776,0.7778
AUDUSD,20050429,014700,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050429,014800,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050429,014900,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050429,015000,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050429,015100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,015200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050429,015300,0.7782,0.7783,0.7781,0.7783
AUDUSD,20050429,015400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,015500,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050429,015600,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050429,015700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,015800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,015900,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050429,020000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,020100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,020200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,020300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,020400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050429,020500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050429,020600,0.7788,0.7790,0.7788,0.7789
AUDUSD,20050429,020700,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050429,020800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,020900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050429,021000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050429,021100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050429,021200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050429,021300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050429,021400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,021500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050429,021600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,021700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,021800,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050429,021900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050429,022000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050429,022100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050429,022200,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050429,022300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050429,022400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050429,022500,0.7787,0.7789,0.7787,0.7788
AUDUSD,20050429,022600,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050429,022700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,022800,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050429,022900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,023000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050429,023100,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050429,023200,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050429,023300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,023400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050429,023500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,023600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050429,023700,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050429,023800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050429,023900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050429,024000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050429,024100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050429,024200,0.7794,0.7794,0.7792,0.7793
AUDUSD,20050429,024300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050429,024400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050429,024500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050429,024600,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050429,024700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050429,024800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050429,024900,0.7792,0.7792,0.7790,0.7792
AUDUSD,20050429,025000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050429,025100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,025200,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050429,025300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050429,025400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050429,025500,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050429,025600,0.7791,0.7793,0.7791,0.7792
AUDUSD,20050429,025700,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050429,025800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050429,025900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050429,030000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050429,030100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050429,030200,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050429,030300,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050429,030400,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050429,030500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050429,030600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,030700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,030800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,030900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,031000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,031100,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,031200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050429,031300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,031400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,031500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,031600,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050429,031700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,031800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,031900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032300,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050429,032400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050429,032600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050429,032700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050429,032800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,032900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,033000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,033100,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050429,033200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,033300,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050429,033400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,033500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,033600,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,033700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,033800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,033900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,034000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050429,034100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,034200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,034300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,034400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050429,034500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,034600,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050429,034700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,034800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,034900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,035000,0.7781,0.7782,0.7780,0.7782
AUDUSD,20050429,035100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050429,035200,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050429,035300,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050429,035400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,035500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,035600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050429,035700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050429,035800,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,035900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,040000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,040100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050429,040200,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,040300,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,040400,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,040500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,040600,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050429,040700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,040800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,040900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050429,041000,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050429,041100,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050429,041200,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,041300,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,041400,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,041500,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050429,041600,0.7779,0.7781,0.7779,0.7781
AUDUSD,20050429,041700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,041800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,041900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,042000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050429,042100,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,042200,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050429,042300,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050429,042400,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050429,042500,0.7780,0.7780,0.7778,0.7778
AUDUSD,20050429,042600,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050429,042700,0.7778,0.7778,0.7776,0.7776
AUDUSD,20050429,042800,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050429,042900,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050429,043000,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050429,043100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050429,043200,0.7774,0.7774,0.7772,0.7773
AUDUSD,20050429,043300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050429,043400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050429,043500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050429,043600,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050429,043700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050429,043800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050429,043900,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050429,044000,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050429,044100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050429,044200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050429,044300,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050429,044400,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050429,044500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050429,044600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,044700,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050429,044800,0.7779,0.7785,0.7779,0.7785
AUDUSD,20050429,044900,0.7786,0.7787,0.7785,0.7785
AUDUSD,20050429,045000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,045100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050429,045200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,045300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,045400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,045500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,045600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050429,045700,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050429,045800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,045900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050429,050000,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050429,050100,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050429,050200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050429,050300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,050400,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050429,050500,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050429,050600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,050700,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,050800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050429,050900,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050429,051000,0.7782,0.7785,0.7782,0.7785
AUDUSD,20050429,051100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,051200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,051300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,051400,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050429,051500,0.7784,0.7786,0.7784,0.7785
AUDUSD,20050429,051600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,051700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,051800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,051900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,052000,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050429,052100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050429,052200,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,052300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,052400,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,052500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,052600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,052700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,052800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,052900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,053000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,053100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,053200,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050429,053300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,053400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,053500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,053600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050429,053700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,053800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,053900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,054000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,054100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050429,054200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,054300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,054400,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050429,054500,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,054600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,054700,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050429,054800,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050429,054900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,055000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,055100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,055200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,055300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,055400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,055500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050429,055600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,055700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,055800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,055900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,060000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,060100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,060200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050429,060300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050429,060400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050429,060500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050429,060600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050429,060700,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050429,060800,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,060900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050429,061000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050429,061100,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050429,061200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050429,061300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050429,061400,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050429,061500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050429,061600,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050429,061700,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050429,061800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050429,061900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,062000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050429,062100,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050429,062200,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050429,062300,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050429,062400,0.7787,0.7788,0.7786,0.7786
AUDUSD,20050429,062500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,062600,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,062700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,062800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050429,062900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,063000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,063100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,063200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050429,063300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,063400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050429,063500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050429,063600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050429,063700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,063800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050429,063900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050429,064000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050429,064100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,064200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,064300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050429,064400,0.7793,0.7796,0.7793,0.7796
AUDUSD,20050429,064500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050429,064600,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050429,064700,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050429,064800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050429,064900,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050429,065000,0.7795,0.7796,0.7789,0.7791
AUDUSD,20050429,065100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,065200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050429,065300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050429,065400,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050429,065500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050429,065600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050429,065700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050429,065800,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050429,065900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,070000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050429,070100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050429,070200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,070300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050429,070400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050429,070500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050429,070600,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050429,070700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050429,070800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050429,070900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,071000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050429,071100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050429,071200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,071300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050429,071400,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050429,071500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050429,071600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050429,071700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050429,071800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050429,071900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,072000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,072100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,072200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050429,072300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,072400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,072500,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050429,072600,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050429,072700,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050429,072800,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050429,072900,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050429,073000,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050429,073100,0.7798,0.7798,0.7795,0.7796
AUDUSD,20050429,073200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050429,073300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050429,073400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050429,073500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,073600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050429,073700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050429,073800,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050429,073900,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050429,074000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050429,074100,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050429,074200,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050429,074300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,074400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050429,074500,0.7802,0.7805,0.7802,0.7805
AUDUSD,20050429,074600,0.7805,0.7806,0.7804,0.7806
AUDUSD,20050429,074700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,074800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050429,074900,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050429,075000,0.7809,0.7809,0.7798,0.7799
AUDUSD,20050429,075100,0.7800,0.7804,0.7800,0.7804
AUDUSD,20050429,075200,0.7805,0.7805,0.7801,0.7802
AUDUSD,20050429,075300,0.7803,0.7804,0.7801,0.7802
AUDUSD,20050429,075400,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050429,075500,0.7803,0.7805,0.7803,0.7804
AUDUSD,20050429,075600,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050429,075700,0.7805,0.7806,0.7805,0.7805
AUDUSD,20050429,075800,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050429,075900,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050429,080000,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,080100,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,080200,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050429,080300,0.7810,0.7810,0.7807,0.7807
AUDUSD,20050429,080400,0.7806,0.7810,0.7806,0.7810
AUDUSD,20050429,080500,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050429,080600,0.7811,0.7814,0.7810,0.7814
AUDUSD,20050429,080700,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050429,080800,0.7814,0.7816,0.7814,0.7816
AUDUSD,20050429,080900,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050429,081000,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050429,081100,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050429,081200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,081300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,081400,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,081500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050429,081600,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050429,081700,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050429,081800,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,081900,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050429,082000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,082100,0.7814,0.7817,0.7814,0.7817
AUDUSD,20050429,082200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050429,082300,0.7816,0.7816,0.7814,0.7814
AUDUSD,20050429,082400,0.7815,0.7815,0.7812,0.7813
AUDUSD,20050429,082500,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050429,082600,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,082700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,082800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,082900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,083000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,083100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,083200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,083300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,083400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,083500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050429,083600,0.7815,0.7815,0.7812,0.7812
AUDUSD,20050429,083700,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,083800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,083900,0.7813,0.7814,0.7812,0.7812
AUDUSD,20050429,084000,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,084100,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050429,084200,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050429,084300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,084400,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050429,084500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,084600,0.7811,0.7812,0.7810,0.7810
AUDUSD,20050429,084700,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050429,084800,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050429,084900,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050429,085000,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,085100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,085200,0.7811,0.7811,0.7809,0.7810
AUDUSD,20050429,085300,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050429,085400,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050429,085500,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,085600,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050429,085700,0.7808,0.7809,0.7805,0.7806
AUDUSD,20050429,085800,0.7806,0.7806,0.7801,0.7801
AUDUSD,20050429,085900,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050429,090000,0.7803,0.7804,0.7802,0.7804
AUDUSD,20050429,090100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,090200,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050429,090300,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050429,090400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,090500,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050429,090600,0.7807,0.7810,0.7807,0.7809
AUDUSD,20050429,090700,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050429,090800,0.7811,0.7812,0.7810,0.7812
AUDUSD,20050429,090900,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,091000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,091100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,091200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,091300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,091400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,091500,0.7814,0.7816,0.7814,0.7816
AUDUSD,20050429,091600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050429,091700,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,091800,0.7812,0.7813,0.7811,0.7811
AUDUSD,20050429,091900,0.7812,0.7812,0.7810,0.7811
AUDUSD,20050429,092000,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050429,092100,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050429,092200,0.7808,0.7810,0.7808,0.7809
AUDUSD,20050429,092300,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050429,092400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050429,092500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050429,092600,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,092700,0.7806,0.7808,0.7805,0.7805
AUDUSD,20050429,092800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050429,092900,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050429,093000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,093100,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050429,093200,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,093300,0.7803,0.7806,0.7803,0.7806
AUDUSD,20050429,093400,0.7805,0.7807,0.7805,0.7807
AUDUSD,20050429,093500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050429,093600,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050429,093700,0.7806,0.7808,0.7806,0.7807
AUDUSD,20050429,093800,0.7807,0.7808,0.7806,0.7806
AUDUSD,20050429,093900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,094000,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050429,094100,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050429,094200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,094300,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,094400,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,094500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050429,094600,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050429,094700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,094800,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,094900,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050429,095000,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050429,095100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050429,095200,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050429,095300,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050429,095400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050429,095500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050429,095600,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050429,095700,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050429,095800,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050429,095900,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050429,100000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050429,100100,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050429,100200,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050429,100300,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050429,100400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,100500,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,100600,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050429,100700,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050429,100800,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,100900,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050429,101000,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050429,101100,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,101200,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,101300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,101400,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050429,101500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,101600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,101700,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,101800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,101900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050429,102000,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,102100,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050429,102200,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050429,102300,0.7812,0.7815,0.7812,0.7814
AUDUSD,20050429,102400,0.7815,0.7816,0.7814,0.7814
AUDUSD,20050429,102500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,102600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,102700,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,102800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,102900,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050429,103000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,103100,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,103200,0.7812,0.7813,0.7811,0.7813
AUDUSD,20050429,103300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,103400,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,103500,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050429,103600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,103700,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050429,103800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,103900,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050429,104000,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050429,104100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,104200,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050429,104300,0.7813,0.7816,0.7813,0.7816
AUDUSD,20050429,104400,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050429,104500,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,104600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,104700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,104800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,104900,0.7812,0.7812,0.7811,0.7812
AUDUSD,20050429,105000,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050429,105100,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050429,105200,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050429,105300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,105400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,105500,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050429,105600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,105700,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,105800,0.7815,0.7816,0.7813,0.7816
AUDUSD,20050429,105900,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050429,110000,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050429,110100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,110200,0.7818,0.7829,0.7818,0.7826
AUDUSD,20050429,110300,0.7825,0.7825,0.7820,0.7821
AUDUSD,20050429,110400,0.7822,0.7823,0.7821,0.7823
AUDUSD,20050429,110500,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050429,110600,0.7825,0.7826,0.7824,0.7824
AUDUSD,20050429,110700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,110800,0.7822,0.7824,0.7822,0.7823
AUDUSD,20050429,110900,0.7823,0.7823,0.7821,0.7822
AUDUSD,20050429,111000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,111100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,111200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,111300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,111400,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050429,111500,0.7825,0.7830,0.7825,0.7830
AUDUSD,20050429,111600,0.7831,0.7831,0.7829,0.7830
AUDUSD,20050429,111700,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050429,111800,0.7831,0.7834,0.7831,0.7832
AUDUSD,20050429,111900,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050429,112000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,112100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,112200,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050429,112300,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050429,112400,0.7832,0.7833,0.7831,0.7833
AUDUSD,20050429,112500,0.7832,0.7834,0.7832,0.7832
AUDUSD,20050429,112600,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,112700,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050429,112800,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050429,112900,0.7835,0.7835,0.7832,0.7832
AUDUSD,20050429,113000,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,113100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,113200,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050429,113300,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050429,113400,0.7835,0.7835,0.7834,0.7835
AUDUSD,20050429,113500,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050429,113600,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050429,113700,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050429,113800,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050429,113900,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050429,114000,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050429,114100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050429,114200,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050429,114300,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050429,114400,0.7836,0.7837,0.7835,0.7837
AUDUSD,20050429,114500,0.7838,0.7838,0.7836,0.7836
AUDUSD,20050429,114600,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050429,114700,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050429,114800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050429,114900,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050429,115000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050429,115100,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050429,115200,0.7835,0.7835,0.7833,0.7834
AUDUSD,20050429,115300,0.7833,0.7833,0.7831,0.7832
AUDUSD,20050429,115400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050429,115500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050429,115600,0.7831,0.7833,0.7831,0.7832
AUDUSD,20050429,115700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,115800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,115900,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050429,120000,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050429,120100,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050429,120200,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050429,120300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,120400,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050429,120500,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050429,120600,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050429,120700,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050429,120800,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050429,120900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,121000,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,121100,0.7833,0.7834,0.7832,0.7832
AUDUSD,20050429,121200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050429,121300,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050429,121400,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050429,121500,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050429,121600,0.7832,0.7833,0.7832,0.7832
AUDUSD,20050429,121700,0.7832,0.7834,0.7832,0.7833
AUDUSD,20050429,121800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050429,121900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,122000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,122100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,122200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,122300,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050429,122400,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050429,122500,0.7830,0.7830,0.7827,0.7827
AUDUSD,20050429,122600,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050429,122700,0.7825,0.7825,0.7821,0.7822
AUDUSD,20050429,122800,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050429,122900,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050429,123000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,123100,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050429,123200,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,123300,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,123400,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,123500,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050429,123600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,123700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,123800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,123900,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,124000,0.7823,0.7825,0.7823,0.7824
AUDUSD,20050429,124100,0.7824,0.7825,0.7823,0.7825
AUDUSD,20050429,124200,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,124300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,124400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,124500,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050429,124600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,124700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,124800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,124900,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,125000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,125100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,125200,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,125300,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,125400,0.7823,0.7825,0.7823,0.7824
AUDUSD,20050429,125500,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050429,125600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,125700,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,125800,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,125900,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050429,130000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050429,130100,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,130200,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,130300,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050429,130400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,130500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,130600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,130700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,130800,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050429,130900,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,131000,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,131100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,131200,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,131300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,131400,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050429,131500,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050429,131600,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050429,131700,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,131800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,131900,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050429,132000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050429,132100,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,132200,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,132300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,132400,0.7822,0.7822,0.7820,0.7821
AUDUSD,20050429,132500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,132600,0.7821,0.7823,0.7821,0.7823
AUDUSD,20050429,132700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,132800,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,132900,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,133000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050429,133100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,133200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,133300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,133400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,133500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,133600,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,133700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,133800,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050429,133900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,134000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,134100,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,134200,0.7821,0.7823,0.7820,0.7823
AUDUSD,20050429,134300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,134400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,134500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,134600,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,134700,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,134800,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050429,134900,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,135000,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,135100,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,135200,0.7823,0.7824,0.7822,0.7824
AUDUSD,20050429,135300,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050429,135400,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,135500,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,135600,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,135700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,135800,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050429,135900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,140000,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,140100,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,140200,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,140300,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,140400,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,140500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,140600,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,140700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,140800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050429,140900,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,141000,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,141100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,141200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,141300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,141400,0.7822,0.7822,0.7820,0.7821
AUDUSD,20050429,141500,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050429,141600,0.7820,0.7821,0.7819,0.7821
AUDUSD,20050429,141700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,141800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,141900,0.7822,0.7822,0.7819,0.7819
AUDUSD,20050429,142000,0.7820,0.7821,0.7819,0.7820
AUDUSD,20050429,142100,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050429,142200,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050429,142300,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050429,142400,0.7816,0.7817,0.7815,0.7817
AUDUSD,20050429,142500,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050429,142600,0.7819,0.7820,0.7817,0.7820
AUDUSD,20050429,142700,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,142800,0.7821,0.7824,0.7821,0.7822
AUDUSD,20050429,142900,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,143000,0.7822,0.7823,0.7821,0.7823
AUDUSD,20050429,143100,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050429,143200,0.7823,0.7827,0.7823,0.7825
AUDUSD,20050429,143300,0.7826,0.7826,0.7823,0.7824
AUDUSD,20050429,143400,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050429,143500,0.7826,0.7826,0.7824,0.7824
AUDUSD,20050429,143600,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050429,143700,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,143800,0.7824,0.7825,0.7823,0.7825
AUDUSD,20050429,143900,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,144000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050429,144100,0.7824,0.7824,0.7821,0.7821
AUDUSD,20050429,144200,0.7820,0.7820,0.7817,0.7817
AUDUSD,20050429,144300,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050429,144400,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,144500,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050429,144600,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050429,144700,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050429,144800,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,144900,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050429,145000,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,145100,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050429,145200,0.7818,0.7819,0.7817,0.7819
AUDUSD,20050429,145300,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050429,145400,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050429,145500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050429,145600,0.7816,0.7818,0.7815,0.7818
AUDUSD,20050429,145700,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050429,145800,0.7820,0.7821,0.7819,0.7819
AUDUSD,20050429,145900,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050429,150000,0.7819,0.7823,0.7819,0.7821
AUDUSD,20050429,150100,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050429,150200,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,150300,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050429,150400,0.7819,0.7819,0.7816,0.7816
AUDUSD,20050429,150500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,150600,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,150700,0.7815,0.7816,0.7814,0.7815
AUDUSD,20050429,150800,0.7816,0.7816,0.7814,0.7815
AUDUSD,20050429,150900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,151000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,151100,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050429,151200,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050429,151300,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,151400,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050429,151500,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050429,151600,0.7810,0.7811,0.7809,0.7811
AUDUSD,20050429,151700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,151800,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050429,151900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050429,152000,0.7811,0.7812,0.7810,0.7812
AUDUSD,20050429,152100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,152200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050429,152300,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050429,152400,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050429,152500,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050429,152600,0.7809,0.7812,0.7809,0.7812
AUDUSD,20050429,152700,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,152800,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050429,152900,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050429,153000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050429,153100,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050429,153200,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050429,153300,0.7813,0.7813,0.7811,0.7812
AUDUSD,20050429,153400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050429,153500,0.7813,0.7815,0.7813,0.7814
AUDUSD,20050429,153600,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,153700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,153800,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050429,153900,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050429,154000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,154100,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050429,154200,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,154300,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050429,154400,0.7816,0.7819,0.7816,0.7819
AUDUSD,20050429,154500,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050429,154600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,154700,0.7820,0.7822,0.7820,0.7821
AUDUSD,20050429,154800,0.7821,0.7824,0.7821,0.7824
AUDUSD,20050429,154900,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050429,155000,0.7823,0.7823,0.7820,0.7821
AUDUSD,20050429,155100,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,155200,0.7819,0.7819,0.7816,0.7817
AUDUSD,20050429,155300,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,155400,0.7818,0.7820,0.7818,0.7819
AUDUSD,20050429,155500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050429,155600,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050429,155700,0.7823,0.7823,0.7820,0.7820
AUDUSD,20050429,155800,0.7819,0.7822,0.7819,0.7819
AUDUSD,20050429,155900,0.7818,0.7821,0.7817,0.7821
AUDUSD,20050429,160000,0.7820,0.7820,0.7815,0.7815
AUDUSD,20050429,160100,0.7815,0.7818,0.7815,0.7817
AUDUSD,20050429,160200,0.7818,0.7823,0.7818,0.7823
AUDUSD,20050429,160300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,160400,0.7823,0.7824,0.7822,0.7824
AUDUSD,20050429,160500,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050429,160600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050429,160700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,160800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,160900,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050429,161000,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,161100,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,161200,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050429,161300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050429,161400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050429,161500,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,161600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050429,161700,0.7822,0.7822,0.7819,0.7819
AUDUSD,20050429,161800,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050429,161900,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050429,162000,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,162100,0.7823,0.7825,0.7823,0.7824
AUDUSD,20050429,162200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,162300,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,162400,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050429,162500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,162600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,162700,0.7821,0.7822,0.7820,0.7822
AUDUSD,20050429,162800,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050429,162900,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,163000,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050429,163100,0.7818,0.7819,0.7817,0.7818
AUDUSD,20050429,163200,0.7817,0.7818,0.7816,0.7816
AUDUSD,20050429,163300,0.7815,0.7815,0.7813,0.7815
AUDUSD,20050429,163400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,163500,0.7816,0.7820,0.7816,0.7818
AUDUSD,20050429,163600,0.7817,0.7820,0.7817,0.7818
AUDUSD,20050429,163700,0.7819,0.7819,0.7818,0.7819
AUDUSD,20050429,163800,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050429,163900,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050429,164000,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050429,164100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,164200,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050429,164300,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050429,164400,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,164500,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050429,164600,0.7818,0.7822,0.7818,0.7822
AUDUSD,20050429,164700,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050429,164800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,164900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,165000,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050429,165100,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,165200,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050429,165300,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050429,165400,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050429,165500,0.7818,0.7819,0.7818,0.7818
AUDUSD,20050429,165600,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050429,165700,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050429,165800,0.7816,0.7818,0.7816,0.7818
AUDUSD,20050429,165900,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050429,170000,0.7815,0.7815,0.7805,0.7805
AUDUSD,20050429,170100,0.7806,0.7814,0.7805,0.7814
AUDUSD,20050429,170200,0.7815,0.7820,0.7815,0.7818
AUDUSD,20050429,170300,0.7817,0.7818,0.7816,0.7818
AUDUSD,20050429,170400,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050429,170500,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050429,170600,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050429,170700,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,170800,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050429,170900,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050429,171000,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,171100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,171200,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,171300,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050429,171400,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,171500,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,171600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,171700,0.7820,0.7820,0.7818,0.7818
AUDUSD,20050429,171800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050429,171900,0.7816,0.7820,0.7816,0.7820
AUDUSD,20050429,172000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050429,172100,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050429,172200,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050429,172300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,172400,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050429,172500,0.7822,0.7822,0.7819,0.7821
AUDUSD,20050429,172600,0.7822,0.7823,0.7821,0.7822
AUDUSD,20050429,172700,0.7821,0.7821,0.7818,0.7818
AUDUSD,20050429,172800,0.7819,0.7821,0.7819,0.7821
AUDUSD,20050429,172900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,173000,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,173100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,173200,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,173300,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050429,173400,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050429,173500,0.7824,0.7827,0.7824,0.7827
AUDUSD,20050429,173600,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050429,173700,0.7825,0.7828,0.7825,0.7827
AUDUSD,20050429,173800,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050429,173900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050429,174000,0.7826,0.7828,0.7826,0.7828
AUDUSD,20050429,174100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050429,174200,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050429,174300,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050429,174400,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050429,174500,0.7828,0.7828,0.7826,0.7827
AUDUSD,20050429,174600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050429,174700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050429,174800,0.7826,0.7826,0.7823,0.7824
AUDUSD,20050429,174900,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,175000,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050429,175100,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050429,175200,0.7828,0.7830,0.7828,0.7829
AUDUSD,20050429,175300,0.7830,0.7830,0.7828,0.7829
AUDUSD,20050429,175400,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050429,175500,0.7829,0.7830,0.7829,0.7830
AUDUSD,20050429,175600,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050429,175700,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050429,175800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050429,175900,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,180000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050429,180100,0.7832,0.7832,0.7829,0.7829
AUDUSD,20050429,180200,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050429,180300,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050429,180400,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050429,180500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050429,180600,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050429,180700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050429,180800,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050429,180900,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050429,181000,0.7823,0.7824,0.7822,0.7823
AUDUSD,20050429,181100,0.7824,0.7824,0.7820,0.7821
AUDUSD,20050429,181200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,181300,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,181400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050429,181500,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050429,181600,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050429,181700,0.7827,0.7829,0.7827,0.7828
AUDUSD,20050429,181800,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050429,181900,0.7829,0.7830,0.7827,0.7827
AUDUSD,20050429,182000,0.7828,0.7828,0.7827,0.7828
AUDUSD,20050429,182100,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050429,182200,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050429,182300,0.7829,0.7830,0.7828,0.7830
AUDUSD,20050429,182400,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050429,182500,0.7831,0.7831,0.7829,0.7830
AUDUSD,20050429,182600,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050429,182700,0.7830,0.7830,0.7829,0.7830
AUDUSD,20050429,182800,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050429,182900,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050429,183000,0.7830,0.7830,0.7828,0.7828
AUDUSD,20050429,183100,0.7827,0.7829,0.7827,0.7829
AUDUSD,20050429,183200,0.7829,0.7829,0.7828,0.7829
AUDUSD,20050429,183300,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050429,183400,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050429,183500,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050429,183600,0.7826,0.7826,0.7823,0.7825
AUDUSD,20050429,183700,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050429,183800,0.7822,0.7822,0.7819,0.7819
AUDUSD,20050429,183900,0.7818,0.7821,0.7818,0.7821
AUDUSD,20050429,184000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,184100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,184200,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050429,184300,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,184400,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050429,184500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,184600,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050429,184700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,184800,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,184900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050429,185000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,185100,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050429,185200,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185300,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185500,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,185800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050429,185900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,190000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,190100,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,190200,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050429,190300,0.7823,0.7823,0.7822,0.7823
AUDUSD,20050429,190400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050429,190500,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050429,190600,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,190700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,190800,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050429,190900,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050429,191000,0.7820,0.7821,0.7819,0.7819
AUDUSD,20050429,191100,0.7818,0.7818,0.7817,0.7818
AUDUSD,20050429,191200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050429,191300,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050429,191400,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,191500,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050429,191600,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050429,191700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050429,191800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050429,191900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,192000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,192100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050429,192200,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,192300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050429,192400,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050429,192500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,192600,0.7814,0.7814,0.7810,0.7810
AUDUSD,20050429,192700,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050429,192800,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050429,192900,0.7808,0.7808,0.7804,0.7804
AUDUSD,20050429,193000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,193100,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050429,193200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,193300,0.7804,0.7810,0.7804,0.7810
AUDUSD,20050429,193400,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050429,193500,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050429,193600,0.7813,0.7815,0.7813,0.7814
AUDUSD,20050429,193700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050429,193800,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050429,193900,0.7816,0.7818,0.7816,0.7817
AUDUSD,20050429,194000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050429,194100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050429,194200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050429,194300,0.7818,0.7821,0.7818,0.7819
AUDUSD,20050429,194400,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050429,194500,0.7820,0.7820,0.7819,0.7819
AUDUSD,20050429,194600,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050429,194700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050429,194800,0.7817,0.7817,0.7813,0.7813
AUDUSD,20050429,194900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050429,195000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050429,195100,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050429,195200,0.7814,0.7814,0.7812,0.7814
AUDUSD,20050429,195300,0.7813,0.7813,0.7810,0.7810
AUDUSD,20050429,195400,0.7809,0.7810,0.7809,0.7809
AUDUSD,20050429,195500,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050429,195600,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050429,195700,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,195800,0.7807,0.7807,0.7804,0.7806
AUDUSD,20050429,195900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050429,200000,0.7805,0.7808,0.7805,0.7808
AUDUSD,20050429,200100,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050429,200200,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,200300,0.7808,0.7810,0.7808,0.7808
AUDUSD,20050429,200400,0.7809,0.7810,0.7807,0.7808
AUDUSD,20050429,200500,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050429,200600,0.7808,0.7808,0.7806,0.7807
AUDUSD,20050429,200700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050429,200800,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050429,200900,0.7808,0.7810,0.7807,0.7809
AUDUSD,20050429,201000,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050429,201100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,201200,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050429,201300,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050429,201400,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050429,201500,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050429,201600,0.7810,0.7811,0.7809,0.7810
AUDUSD,20050429,201700,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050429,201800,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050429,201900,0.7807,0.7809,0.7807,0.7808
AUDUSD,20050429,202000,0.7808,0.7808,0.7806,0.7807
AUDUSD,20050429,202100,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050429,202200,0.7810,0.7810,0.7807,0.7807
AUDUSD,20050429,202300,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050429,202400,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,202500,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050429,202600,0.7805,0.7806,0.7804,0.7806
AUDUSD,20050429,202700,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050429,202800,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050429,202900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,203000,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050429,203100,0.7805,0.7805,0.7803,0.7804
AUDUSD,20050429,203200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050429,203300,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050429,203400,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050429,203500,0.7805,0.7806,0.7804,0.7805
AUDUSD,20050429,203600,0.7806,0.7806,0.7804,0.7804
AUDUSD,20050429,203700,0.7804,0.7805,0.7803,0.7803
AUDUSD,20050429,203800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050429,203900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050429,204000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050429,204100,0.7800,0.7802,0.7800,0.7801
AUDUSD,20050429,204200,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050429,204300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,204400,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050429,204500,0.7802,0.7804,0.7801,0.7803
AUDUSD,20050429,204600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050429,204700,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050429,204800,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050429,204900,0.7801,0.7803,0.7800,0.7803
AUDUSD,20050429,205000,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050429,205100,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050429,205200,0.7802,0.7803,0.7801,0.7801
AUDUSD,20050429,205300,0.7802,0.7803,0.7801,0.7803
AUDUSD,20050429,205400,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050429,205500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,205600,0.7803,0.7803,0.7801,0.7801
AUDUSD,20050429,205700,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050429,205800,0.7802,0.7805,0.7802,0.7804
AUDUSD,20050429,205900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,210000,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050429,210100,0.7802,0.7804,0.7802,0.7803
AUDUSD,20050429,210200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,210300,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,210400,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050429,210500,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,210600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,210700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,210800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050429,210900,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,211000,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,211100,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050429,211200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050429,211300,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050429,211400,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050429,211500,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,211600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,211700,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,211800,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,211900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,212000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,212100,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050429,212200,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050429,212300,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050429,212400,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050429,212500,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050429,212600,0.7805,0.7805,0.7802,0.7802
AUDUSD,20050429,212700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050429,212800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050429,212900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050429,213000,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050429,213100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050429,213200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050429,213300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,213900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,214000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050429,214100,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050429,214200,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,214300,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,214400,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,214500,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050429,214600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050429,214700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050429,214800,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050429,214900,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050429,215000,0.7805,0.7805,0.7805,0.7805
AUDUSD,20050429,215100,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050429,215200,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,215300,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,215400,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,215500,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050429,215600,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050429,215700,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,215800,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,215900,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050429,220000,0.7808,0.7808,0.7807,0.7807
AUDJPY,20050429,000100,82.56,82.56,82.56,82.56
AUDJPY,20050429,000200,82.55,82.55,82.55,82.55
AUDJPY,20050429,000300,82.56,82.56,82.55,82.55
AUDJPY,20050429,000400,82.56,82.56,82.53,82.53
AUDJPY,20050429,000500,82.52,82.53,82.52,82.53
AUDJPY,20050429,000600,82.54,82.54,82.52,82.52
AUDJPY,20050429,000700,82.51,82.51,82.49,82.51
AUDJPY,20050429,000800,82.50,82.50,82.49,82.50
AUDJPY,20050429,000900,82.51,82.51,82.49,82.50
AUDJPY,20050429,001000,82.49,82.49,82.49,82.49
AUDJPY,20050429,001100,82.49,82.52,82.49,82.52
AUDJPY,20050429,001200,82.51,82.52,82.51,82.52
AUDJPY,20050429,001300,82.53,82.54,82.53,82.53
AUDJPY,20050429,001400,82.54,82.56,82.54,82.56
AUDJPY,20050429,001500,82.56,82.56,82.55,82.55
AUDJPY,20050429,001600,82.56,82.58,82.56,82.58
AUDJPY,20050429,001700,82.57,82.58,82.55,82.55
AUDJPY,20050429,001800,82.56,82.56,82.55,82.55
AUDJPY,20050429,001900,82.55,82.55,82.54,82.54
AUDJPY,20050429,002000,82.55,82.56,82.55,82.56
AUDJPY,20050429,002100,82.55,82.56,82.55,82.56
AUDJPY,20050429,002200,82.56,82.56,82.56,82.56
AUDJPY,20050429,002300,82.55,82.55,82.54,82.54
AUDJPY,20050429,002400,82.54,82.54,82.54,82.54
AUDJPY,20050429,002500,82.55,82.55,82.54,82.54
AUDJPY,20050429,002600,82.54,82.54,82.53,82.53
AUDJPY,20050429,002700,82.52,82.52,82.52,82.52
AUDJPY,20050429,002800,82.52,82.52,82.52,82.52
AUDJPY,20050429,002900,82.52,82.52,82.52,82.52
AUDJPY,20050429,003000,82.53,82.53,82.53,82.53
AUDJPY,20050429,003100,82.53,82.53,82.53,82.53
AUDJPY,20050429,003200,82.53,82.54,82.53,82.54
AUDJPY,20050429,003300,82.54,82.55,82.54,82.55
AUDJPY,20050429,003400,82.55,82.56,82.55,82.56
AUDJPY,20050429,003500,82.55,82.56,82.55,82.56
AUDJPY,20050429,003600,82.55,82.55,82.55,82.55
AUDJPY,20050429,003700,82.56,82.56,82.55,82.55
AUDJPY,20050429,003800,82.55,82.55,82.54,82.55
AUDJPY,20050429,003900,82.54,82.54,82.54,82.54
AUDJPY,20050429,004000,82.54,82.55,82.54,82.55
AUDJPY,20050429,004100,82.55,82.55,82.54,82.54
AUDJPY,20050429,004200,82.54,82.54,82.54,82.54
AUDJPY,20050429,004300,82.54,82.54,82.54,82.54
AUDJPY,20050429,004400,82.54,82.54,82.54,82.54
AUDJPY,20050429,004500,82.54,82.55,82.54,82.55
AUDJPY,20050429,004600,82.54,82.54,82.54,82.54
AUDJPY,20050429,004700,82.54,82.54,82.53,82.53
AUDJPY,20050429,004800,82.52,82.52,82.52,82.52
AUDJPY,20050429,004900,82.52,82.53,82.52,82.53
AUDJPY,20050429,005000,82.52,82.53,82.52,82.53
AUDJPY,20050429,005100,82.52,82.52,82.52,82.52
AUDJPY,20050429,005200,82.52,82.53,82.52,82.53
AUDJPY,20050429,005300,82.53,82.53,82.53,82.53
AUDJPY,20050429,005400,82.53,82.53,82.53,82.53
AUDJPY,20050429,005500,82.52,82.53,82.52,82.53
AUDJPY,20050429,005600,82.52,82.53,82.52,82.52
AUDJPY,20050429,005700,82.52,82.52,82.52,82.52
AUDJPY,20050429,005800,82.52,82.52,82.52,82.52
AUDJPY,20050429,005900,82.53,82.53,82.52,82.52
AUDJPY,20050429,010000,82.53,82.53,82.53,82.53
AUDJPY,20050429,010100,82.53,82.53,82.53,82.53
AUDJPY,20050429,010200,82.53,82.53,82.52,82.52
AUDJPY,20050429,010300,82.53,82.53,82.53,82.53
AUDJPY,20050429,010400,82.53,82.54,82.53,82.53
AUDJPY,20050429,010500,82.53,82.54,82.53,82.54
AUDJPY,20050429,010600,82.54,82.54,82.53,82.53
AUDJPY,20050429,010700,82.53,82.53,82.53,82.53
AUDJPY,20050429,010800,82.52,82.53,82.52,82.52
AUDJPY,20050429,010900,82.53,82.53,82.53,82.53
AUDJPY,20050429,011000,82.53,82.53,82.52,82.53
AUDJPY,20050429,011100,82.54,82.54,82.53,82.54
AUDJPY,20050429,011200,82.53,82.54,82.53,82.54
AUDJPY,20050429,011300,82.53,82.54,82.53,82.54
AUDJPY,20050429,011400,82.55,82.55,82.54,82.54
AUDJPY,20050429,011500,82.54,82.55,82.54,82.55
AUDJPY,20050429,011600,82.55,82.55,82.55,82.55
AUDJPY,20050429,011700,82.54,82.54,82.54,82.54
AUDJPY,20050429,011800,82.54,82.54,82.54,82.54
AUDJPY,20050429,011900,82.55,82.55,82.55,82.55
AUDJPY,20050429,012000,82.56,82.56,82.56,82.56
AUDJPY,20050429,012100,82.56,82.56,82.55,82.55
AUDJPY,20050429,012200,82.56,82.56,82.55,82.55
AUDJPY,20050429,012300,82.55,82.55,82.55,82.55
AUDJPY,20050429,012400,82.55,82.56,82.55,82.56
AUDJPY,20050429,012500,82.57,82.57,82.57,82.57
AUDJPY,20050429,012600,82.56,82.56,82.56,82.56
AUDJPY,20050429,012700,82.56,82.56,82.56,82.56
AUDJPY,20050429,012800,82.56,82.58,82.56,82.58
AUDJPY,20050429,012900,82.59,82.59,82.59,82.59
AUDJPY,20050429,013000,82.59,82.59,82.57,82.57
AUDJPY,20050429,013100,82.57,82.57,82.57,82.57
AUDJPY,20050429,013200,82.58,82.58,82.55,82.55
AUDJPY,20050429,013300,82.54,82.54,82.53,82.53
AUDJPY,20050429,013400,82.53,82.54,82.53,82.53
AUDJPY,20050429,013500,82.52,82.52,82.52,82.52
AUDJPY,20050429,013600,82.51,82.51,82.51,82.51
AUDJPY,20050429,013700,82.51,82.51,82.50,82.50
AUDJPY,20050429,013800,82.49,82.49,82.48,82.48
AUDJPY,20050429,013900,82.49,82.49,82.49,82.49
AUDJPY,20050429,014000,82.49,82.49,82.47,82.48
AUDJPY,20050429,014100,82.47,82.49,82.47,82.49
AUDJPY,20050429,014200,82.48,82.48,82.48,82.48
AUDJPY,20050429,014300,82.48,82.48,82.47,82.47
AUDJPY,20050429,014400,82.48,82.50,82.48,82.50
AUDJPY,20050429,014500,82.49,82.50,82.49,82.50
AUDJPY,20050429,014600,82.49,82.52,82.49,82.50
AUDJPY,20050429,014700,82.51,82.51,82.49,82.49
AUDJPY,20050429,014800,82.50,82.51,82.50,82.51
AUDJPY,20050429,014900,82.51,82.51,82.51,82.51
AUDJPY,20050429,015000,82.52,82.54,82.52,82.53
AUDJPY,20050429,015100,82.53,82.54,82.53,82.53
AUDJPY,20050429,015200,82.54,82.55,82.54,82.55
AUDJPY,20050429,015300,82.54,82.55,82.54,82.54
AUDJPY,20050429,015400,82.55,82.56,82.54,82.55
AUDJPY,20050429,015500,82.56,82.57,82.56,82.57
AUDJPY,20050429,015600,82.58,82.59,82.58,82.58
AUDJPY,20050429,015700,82.57,82.58,82.57,82.58
AUDJPY,20050429,015800,82.57,82.57,82.57,82.57
AUDJPY,20050429,015900,82.56,82.58,82.56,82.58
AUDJPY,20050429,020000,82.58,82.58,82.58,82.58
AUDJPY,20050429,020100,82.57,82.58,82.57,82.57
AUDJPY,20050429,020200,82.58,82.58,82.57,82.57
AUDJPY,20050429,020300,82.58,82.59,82.58,82.58
AUDJPY,20050429,020400,82.59,82.59,82.59,82.59
AUDJPY,20050429,020500,82.59,82.59,82.59,82.59
AUDJPY,20050429,020600,82.59,82.63,82.59,82.62
AUDJPY,20050429,020700,82.63,82.63,82.61,82.63
AUDJPY,20050429,020800,82.64,82.64,82.63,82.64
AUDJPY,20050429,020900,82.63,82.64,82.63,82.64
AUDJPY,20050429,021000,82.64,82.64,82.64,82.64
AUDJPY,20050429,021100,82.64,82.65,82.64,82.64
AUDJPY,20050429,021200,82.65,82.65,82.64,82.64
AUDJPY,20050429,021300,82.64,82.64,82.63,82.63
AUDJPY,20050429,021400,82.63,82.63,82.62,82.63
AUDJPY,20050429,021500,82.62,82.62,82.60,82.60
AUDJPY,20050429,021600,82.59,82.60,82.59,82.59
AUDJPY,20050429,021700,82.59,82.59,82.59,82.59
AUDJPY,20050429,021800,82.58,82.58,82.57,82.57
AUDJPY,20050429,021900,82.56,82.56,82.56,82.56
AUDJPY,20050429,022000,82.55,82.56,82.55,82.56
AUDJPY,20050429,022100,82.55,82.55,82.54,82.54
AUDJPY,20050429,022200,82.53,82.53,82.52,82.53
AUDJPY,20050429,022300,82.52,82.53,82.52,82.53
AUDJPY,20050429,022400,82.52,82.53,82.52,82.53
AUDJPY,20050429,022500,82.52,82.53,82.51,82.53
AUDJPY,20050429,022600,82.52,82.54,82.52,82.54
AUDJPY,20050429,022700,82.55,82.56,82.55,82.56
AUDJPY,20050429,022800,82.57,82.57,82.56,82.57
AUDJPY,20050429,022900,82.56,82.57,82.56,82.57
AUDJPY,20050429,023000,82.57,82.57,82.57,82.57
AUDJPY,20050429,023100,82.58,82.58,82.57,82.58
AUDJPY,20050429,023200,82.57,82.58,82.56,82.57
AUDJPY,20050429,023300,82.56,82.58,82.56,82.58
AUDJPY,20050429,023400,82.59,82.60,82.59,82.60
AUDJPY,20050429,023500,82.61,82.61,82.61,82.61
AUDJPY,20050429,023600,82.61,82.61,82.61,82.61
AUDJPY,20050429,023700,82.62,82.62,82.61,82.61
AUDJPY,20050429,023800,82.62,82.63,82.62,82.63
AUDJPY,20050429,023900,82.63,82.64,82.63,82.64
AUDJPY,20050429,024000,82.63,82.63,82.62,82.63
AUDJPY,20050429,024100,82.64,82.64,82.63,82.63
AUDJPY,20050429,024200,82.62,82.63,82.61,82.61
AUDJPY,20050429,024300,82.62,82.62,82.61,82.61
AUDJPY,20050429,024400,82.61,82.62,82.61,82.61
AUDJPY,20050429,024500,82.60,82.60,82.58,82.58
AUDJPY,20050429,024600,82.58,82.58,82.58,82.58
AUDJPY,20050429,024700,82.58,82.58,82.57,82.57
AUDJPY,20050429,024800,82.56,82.56,82.55,82.56
AUDJPY,20050429,024900,82.56,82.56,82.54,82.55
AUDJPY,20050429,025000,82.56,82.56,82.56,82.56
AUDJPY,20050429,025100,82.55,82.55,82.55,82.55
AUDJPY,20050429,025200,82.55,82.55,82.52,82.52
AUDJPY,20050429,025300,82.53,82.53,82.52,82.52
AUDJPY,20050429,025400,82.52,82.53,82.51,82.52
AUDJPY,20050429,025500,82.51,82.52,82.51,82.51
AUDJPY,20050429,025600,82.52,82.52,82.50,82.50
AUDJPY,20050429,025700,82.51,82.51,82.50,82.51
AUDJPY,20050429,025800,82.52,82.52,82.52,82.52
AUDJPY,20050429,025900,82.52,82.52,82.51,82.52
AUDJPY,20050429,030000,82.51,82.52,82.51,82.52
AUDJPY,20050429,030100,82.52,82.52,82.51,82.51
AUDJPY,20050429,030200,82.50,82.50,82.49,82.50
AUDJPY,20050429,030300,82.49,82.51,82.49,82.51
AUDJPY,20050429,030400,82.50,82.51,82.50,82.51
AUDJPY,20050429,030500,82.50,82.50,82.49,82.49
AUDJPY,20050429,030600,82.49,82.49,82.49,82.49
AUDJPY,20050429,030700,82.50,82.50,82.50,82.50
AUDJPY,20050429,030800,82.50,82.50,82.50,82.50
AUDJPY,20050429,030900,82.50,82.51,82.50,82.50
AUDJPY,20050429,031000,82.50,82.50,82.50,82.50
AUDJPY,20050429,031100,82.49,82.49,82.49,82.49
AUDJPY,20050429,031200,82.50,82.50,82.49,82.50
AUDJPY,20050429,031300,82.50,82.50,82.49,82.50
AUDJPY,20050429,031400,82.49,82.49,82.49,82.49
AUDJPY,20050429,031500,82.49,82.49,82.48,82.49
AUDJPY,20050429,031600,82.48,82.48,82.46,82.47
AUDJPY,20050429,031700,82.46,82.47,82.46,82.46
AUDJPY,20050429,031800,82.47,82.47,82.46,82.46
AUDJPY,20050429,031900,82.46,82.46,82.44,82.45
AUDJPY,20050429,032000,82.44,82.44,82.44,82.44
AUDJPY,20050429,032100,82.44,82.45,82.44,82.45
AUDJPY,20050429,032200,82.45,82.45,82.45,82.45
AUDJPY,20050429,032300,82.44,82.45,82.44,82.45
AUDJPY,20050429,032400,82.46,82.46,82.45,82.45
AUDJPY,20050429,032500,82.45,82.46,82.45,82.46
AUDJPY,20050429,032600,82.45,82.45,82.45,82.45
AUDJPY,20050429,032700,82.45,82.45,82.44,82.44
AUDJPY,20050429,032800,82.44,82.44,82.44,82.44
AUDJPY,20050429,032900,82.43,82.43,82.42,82.42
AUDJPY,20050429,033000,82.42,82.42,82.42,82.42
AUDJPY,20050429,033100,82.41,82.42,82.40,82.40
AUDJPY,20050429,033200,82.41,82.41,82.40,82.41
AUDJPY,20050429,033300,82.40,82.40,82.38,82.38
AUDJPY,20050429,033400,82.39,82.39,82.38,82.38
AUDJPY,20050429,033500,82.39,82.39,82.38,82.39
AUDJPY,20050429,033600,82.38,82.38,82.38,82.38
AUDJPY,20050429,033700,82.38,82.38,82.38,82.38
AUDJPY,20050429,033800,82.38,82.38,82.38,82.38
AUDJPY,20050429,033900,82.39,82.39,82.38,82.39
AUDJPY,20050429,034000,82.39,82.39,82.38,82.39
AUDJPY,20050429,034100,82.38,82.38,82.38,82.38
AUDJPY,20050429,034200,82.39,82.39,82.38,82.38
AUDJPY,20050429,034300,82.38,82.38,82.38,82.38
AUDJPY,20050429,034400,82.37,82.37,82.36,82.37
AUDJPY,20050429,034500,82.36,82.36,82.36,82.36
AUDJPY,20050429,034600,82.36,82.36,82.36,82.36
AUDJPY,20050429,034700,82.35,82.36,82.35,82.35
AUDJPY,20050429,034800,82.36,82.36,82.36,82.36
AUDJPY,20050429,034900,82.36,82.36,82.36,82.36
AUDJPY,20050429,035000,82.36,82.37,82.36,82.37
AUDJPY,20050429,035100,82.36,82.37,82.36,82.37
AUDJPY,20050429,035200,82.37,82.37,82.37,82.37
AUDJPY,20050429,035300,82.37,82.38,82.37,82.38
AUDJPY,20050429,035400,82.39,82.39,82.39,82.39
AUDJPY,20050429,035500,82.38,82.39,82.38,82.39
AUDJPY,20050429,035600,82.38,82.39,82.38,82.39
AUDJPY,20050429,035700,82.40,82.40,82.39,82.40
AUDJPY,20050429,035800,82.40,82.40,82.40,82.40
AUDJPY,20050429,035900,82.40,82.40,82.40,82.40
AUDJPY,20050429,040000,82.39,82.39,82.39,82.39
AUDJPY,20050429,040100,82.39,82.39,82.39,82.39
AUDJPY,20050429,040200,82.38,82.38,82.38,82.38
AUDJPY,20050429,040300,82.38,82.39,82.38,82.38
AUDJPY,20050429,040400,82.37,82.37,82.37,82.37
AUDJPY,20050429,040500,82.38,82.38,82.38,82.38
AUDJPY,20050429,040600,82.38,82.38,82.36,82.37
AUDJPY,20050429,040700,82.36,82.37,82.36,82.37
AUDJPY,20050429,040800,82.36,82.36,82.35,82.35
AUDJPY,20050429,040900,82.34,82.35,82.34,82.35
AUDJPY,20050429,041000,82.34,82.35,82.34,82.35
AUDJPY,20050429,041100,82.34,82.35,82.34,82.35
AUDJPY,20050429,041200,82.36,82.36,82.36,82.36
AUDJPY,20050429,041300,82.36,82.36,82.36,82.36
AUDJPY,20050429,041400,82.36,82.36,82.36,82.36
AUDJPY,20050429,041500,82.36,82.36,82.36,82.36
AUDJPY,20050429,041600,82.36,82.38,82.36,82.37
AUDJPY,20050429,041700,82.37,82.37,82.37,82.37
AUDJPY,20050429,041800,82.36,82.36,82.36,82.36
AUDJPY,20050429,041900,82.36,82.36,82.36,82.36
AUDJPY,20050429,042000,82.37,82.37,82.36,82.36
AUDJPY,20050429,042100,82.37,82.37,82.36,82.36
AUDJPY,20050429,042200,82.37,82.37,82.35,82.35
AUDJPY,20050429,042300,82.36,82.36,82.36,82.36
AUDJPY,20050429,042400,82.36,82.37,82.36,82.37
AUDJPY,20050429,042500,82.36,82.36,82.33,82.33
AUDJPY,20050429,042600,82.34,82.34,82.34,82.34
AUDJPY,20050429,042700,82.34,82.35,82.33,82.33
AUDJPY,20050429,042800,82.32,82.33,82.32,82.32
AUDJPY,20050429,042900,82.31,82.31,82.30,82.30
AUDJPY,20050429,043000,82.30,82.30,82.30,82.30
AUDJPY,20050429,043100,82.31,82.31,82.30,82.31
AUDJPY,20050429,043200,82.30,82.30,82.28,82.29
AUDJPY,20050429,043300,82.28,82.28,82.27,82.28
AUDJPY,20050429,043400,82.28,82.28,82.28,82.28
AUDJPY,20050429,043500,82.27,82.28,82.27,82.28
AUDJPY,20050429,043600,82.28,82.28,82.28,82.28
AUDJPY,20050429,043700,82.28,82.28,82.28,82.28
AUDJPY,20050429,043800,82.27,82.28,82.27,82.28
AUDJPY,20050429,043900,82.28,82.28,82.28,82.28
AUDJPY,20050429,044000,82.29,82.30,82.29,82.30
AUDJPY,20050429,044100,82.30,82.30,82.30,82.30
AUDJPY,20050429,044200,82.31,82.31,82.31,82.31
AUDJPY,20050429,044300,82.31,82.32,82.31,82.31
AUDJPY,20050429,044400,82.32,82.33,82.32,82.33
AUDJPY,20050429,044500,82.33,82.33,82.33,82.33
AUDJPY,20050429,044600,82.34,82.34,82.34,82.34
AUDJPY,20050429,044700,82.34,82.34,82.34,82.34
AUDJPY,20050429,044800,82.34,82.38,82.34,82.38
AUDJPY,20050429,044900,82.39,82.42,82.39,82.40
AUDJPY,20050429,045000,82.39,82.39,82.39,82.39
AUDJPY,20050429,045100,82.38,82.38,82.37,82.38
AUDJPY,20050429,045200,82.37,82.37,82.37,82.37
AUDJPY,20050429,045300,82.37,82.38,82.37,82.38
AUDJPY,20050429,045400,82.37,82.37,82.37,82.37
AUDJPY,20050429,045500,82.38,82.38,82.37,82.37
AUDJPY,20050429,045600,82.37,82.37,82.36,82.36
AUDJPY,20050429,045700,82.37,82.38,82.37,82.37
AUDJPY,20050429,045800,82.38,82.38,82.38,82.38
AUDJPY,20050429,045900,82.38,82.39,82.38,82.39
AUDJPY,20050429,050000,82.39,82.40,82.39,82.40
AUDJPY,20050429,050100,82.41,82.42,82.41,82.42
AUDJPY,20050429,050200,82.41,82.41,82.40,82.41
AUDJPY,20050429,050300,82.41,82.41,82.41,82.41
AUDJPY,20050429,050400,82.41,82.42,82.41,82.41
AUDJPY,20050429,050500,82.42,82.42,82.41,82.41
AUDJPY,20050429,050600,82.40,82.40,82.40,82.40
AUDJPY,20050429,050700,82.40,82.40,82.39,82.39
AUDJPY,20050429,050800,82.38,82.38,82.38,82.38
AUDJPY,20050429,050900,82.37,82.37,82.37,82.37
AUDJPY,20050429,051000,82.38,82.39,82.38,82.39
AUDJPY,20050429,051100,82.40,82.40,82.39,82.40
AUDJPY,20050429,051200,82.41,82.41,82.40,82.40
AUDJPY,20050429,051300,82.41,82.41,82.40,82.41
AUDJPY,20050429,051400,82.41,82.41,82.41,82.41
AUDJPY,20050429,051500,82.40,82.41,82.40,82.41
AUDJPY,20050429,051600,82.40,82.41,82.40,82.40
AUDJPY,20050429,051700,82.39,82.39,82.39,82.39
AUDJPY,20050429,051800,82.39,82.39,82.39,82.39
AUDJPY,20050429,051900,82.39,82.39,82.39,82.39
AUDJPY,20050429,052000,82.38,82.39,82.38,82.39
AUDJPY,20050429,052100,82.38,82.40,82.38,82.40
AUDJPY,20050429,052200,82.39,82.39,82.39,82.39
AUDJPY,20050429,052300,82.39,82.39,82.39,82.39
AUDJPY,20050429,052400,82.39,82.39,82.39,82.39
AUDJPY,20050429,052500,82.39,82.39,82.39,82.39
AUDJPY,20050429,052600,82.39,82.39,82.39,82.39
AUDJPY,20050429,052700,82.39,82.40,82.39,82.40
AUDJPY,20050429,052800,82.41,82.41,82.40,82.40
AUDJPY,20050429,052900,82.40,82.40,82.40,82.40
AUDJPY,20050429,053000,82.40,82.40,82.40,82.40
AUDJPY,20050429,053100,82.40,82.42,82.40,82.42
AUDJPY,20050429,053200,82.41,82.42,82.41,82.42
AUDJPY,20050429,053300,82.41,82.42,82.41,82.42
AUDJPY,20050429,053400,82.41,82.41,82.41,82.41
AUDJPY,20050429,053500,82.41,82.41,82.41,82.41
AUDJPY,20050429,053600,82.41,82.41,82.40,82.40
AUDJPY,20050429,053700,82.41,82.41,82.41,82.41
AUDJPY,20050429,053800,82.41,82.41,82.41,82.41
AUDJPY,20050429,053900,82.41,82.41,82.40,82.40
AUDJPY,20050429,054000,82.41,82.41,82.40,82.40
AUDJPY,20050429,054100,82.41,82.41,82.40,82.40
AUDJPY,20050429,054200,82.40,82.40,82.40,82.40
AUDJPY,20050429,054300,82.41,82.41,82.40,82.40
AUDJPY,20050429,054400,82.39,82.40,82.39,82.40
AUDJPY,20050429,054500,82.39,82.39,82.39,82.39
AUDJPY,20050429,054600,82.40,82.40,82.39,82.39
AUDJPY,20050429,054700,82.39,82.40,82.39,82.40
AUDJPY,20050429,054800,82.40,82.41,82.40,82.41
AUDJPY,20050429,054900,82.41,82.41,82.41,82.41
AUDJPY,20050429,055000,82.42,82.42,82.42,82.42
AUDJPY,20050429,055100,82.41,82.41,82.41,82.41
AUDJPY,20050429,055200,82.41,82.41,82.40,82.40
AUDJPY,20050429,055300,82.41,82.42,82.41,82.42
AUDJPY,20050429,055400,82.41,82.41,82.41,82.41
AUDJPY,20050429,055500,82.42,82.42,82.42,82.42
AUDJPY,20050429,055600,82.42,82.43,82.42,82.43
AUDJPY,20050429,055700,82.43,82.43,82.43,82.43
AUDJPY,20050429,055800,82.42,82.43,82.42,82.43
AUDJPY,20050429,055900,82.42,82.42,82.41,82.41
AUDJPY,20050429,060000,82.42,82.42,82.42,82.42
AUDJPY,20050429,060100,82.42,82.42,82.42,82.42
AUDJPY,20050429,060200,82.42,82.42,82.42,82.42
AUDJPY,20050429,060300,82.42,82.42,82.42,82.42
AUDJPY,20050429,060400,82.42,82.42,82.41,82.42
AUDJPY,20050429,060500,82.42,82.42,82.41,82.41
AUDJPY,20050429,060600,82.42,82.42,82.41,82.41
AUDJPY,20050429,060700,82.40,82.41,82.39,82.41
AUDJPY,20050429,060800,82.40,82.40,82.40,82.40
AUDJPY,20050429,060900,82.40,82.40,82.36,82.36
AUDJPY,20050429,061000,82.37,82.37,82.37,82.37
AUDJPY,20050429,061100,82.37,82.37,82.37,82.37
AUDJPY,20050429,061200,82.38,82.38,82.38,82.38
AUDJPY,20050429,061300,82.38,82.38,82.37,82.37
AUDJPY,20050429,061400,82.37,82.37,82.36,82.36
AUDJPY,20050429,061500,82.37,82.37,82.36,82.36
AUDJPY,20050429,061600,82.37,82.37,82.37,82.37
AUDJPY,20050429,061700,82.37,82.37,82.37,82.37
AUDJPY,20050429,061800,82.37,82.38,82.37,82.37
AUDJPY,20050429,061900,82.36,82.38,82.36,82.38
AUDJPY,20050429,062000,82.37,82.37,82.37,82.37
AUDJPY,20050429,062100,82.36,82.37,82.35,82.37
AUDJPY,20050429,062200,82.36,82.36,82.35,82.35
AUDJPY,20050429,062300,82.34,82.34,82.32,82.32
AUDJPY,20050429,062400,82.33,82.33,82.33,82.33
AUDJPY,20050429,062500,82.33,82.34,82.33,82.33
AUDJPY,20050429,062600,82.34,82.35,82.34,82.35
AUDJPY,20050429,062700,82.35,82.35,82.34,82.34
AUDJPY,20050429,062800,82.33,82.33,82.32,82.33
AUDJPY,20050429,062900,82.32,82.33,82.32,82.32
AUDJPY,20050429,063000,82.31,82.31,82.30,82.30
AUDJPY,20050429,063100,82.31,82.31,82.30,82.30
AUDJPY,20050429,063200,82.29,82.30,82.29,82.30
AUDJPY,20050429,063300,82.29,82.29,82.29,82.29
AUDJPY,20050429,063400,82.28,82.28,82.26,82.26
AUDJPY,20050429,063500,82.25,82.25,82.24,82.25
AUDJPY,20050429,063600,82.26,82.29,82.26,82.28
AUDJPY,20050429,063700,82.29,82.31,82.28,82.31
AUDJPY,20050429,063800,82.32,82.32,82.30,82.30
AUDJPY,20050429,063900,82.31,82.31,82.28,82.28
AUDJPY,20050429,064000,82.29,82.29,82.29,82.29
AUDJPY,20050429,064100,82.28,82.28,82.28,82.28
AUDJPY,20050429,064200,82.28,82.29,82.27,82.28
AUDJPY,20050429,064300,82.29,82.30,82.28,82.28
AUDJPY,20050429,064400,82.27,82.28,82.26,82.26
AUDJPY,20050429,064500,82.25,82.25,82.20,82.21
AUDJPY,20050429,064600,82.22,82.25,82.22,82.23
AUDJPY,20050429,064700,82.24,82.25,82.22,82.25
AUDJPY,20050429,064800,82.26,82.28,82.26,82.26
AUDJPY,20050429,064900,82.25,82.31,82.25,82.31
AUDJPY,20050429,065000,82.32,82.42,82.32,82.35
AUDJPY,20050429,065100,82.34,82.34,82.29,82.29
AUDJPY,20050429,065200,82.27,82.28,82.26,82.28
AUDJPY,20050429,065300,82.29,82.31,82.29,82.31
AUDJPY,20050429,065400,82.32,82.37,82.32,82.36
AUDJPY,20050429,065500,82.35,82.36,82.31,82.31
AUDJPY,20050429,065600,82.30,82.30,82.27,82.28
AUDJPY,20050429,065700,82.29,82.31,82.29,82.31
AUDJPY,20050429,065800,82.32,82.32,82.31,82.32
AUDJPY,20050429,065900,82.31,82.31,82.30,82.31
AUDJPY,20050429,070000,82.30,82.30,82.27,82.27
AUDJPY,20050429,070100,82.26,82.26,82.24,82.25
AUDJPY,20050429,070200,82.24,82.26,82.23,82.26
AUDJPY,20050429,070300,82.27,82.28,82.26,82.28
AUDJPY,20050429,070400,82.27,82.27,82.24,82.24
AUDJPY,20050429,070500,82.23,82.23,82.22,82.22
AUDJPY,20050429,070600,82.23,82.25,82.23,82.24
AUDJPY,20050429,070700,82.25,82.27,82.25,82.27
AUDJPY,20050429,070800,82.26,82.26,82.25,82.26
AUDJPY,20050429,070900,82.25,82.26,82.25,82.26
AUDJPY,20050429,071000,82.27,82.27,82.27,82.27
AUDJPY,20050429,071100,82.26,82.28,82.26,82.28
AUDJPY,20050429,071200,82.27,82.28,82.27,82.28
AUDJPY,20050429,071300,82.29,82.29,82.28,82.28
AUDJPY,20050429,071400,82.28,82.28,82.28,82.28
AUDJPY,20050429,071500,82.29,82.30,82.29,82.30
AUDJPY,20050429,071600,82.29,82.30,82.29,82.30
AUDJPY,20050429,071700,82.31,82.32,82.31,82.32
AUDJPY,20050429,071800,82.32,82.33,82.32,82.33
AUDJPY,20050429,071900,82.33,82.34,82.33,82.33
AUDJPY,20050429,072000,82.33,82.34,82.33,82.34
AUDJPY,20050429,072100,82.35,82.35,82.35,82.35
AUDJPY,20050429,072200,82.34,82.37,82.34,82.37
AUDJPY,20050429,072300,82.36,82.36,82.36,82.36
AUDJPY,20050429,072400,82.36,82.36,82.33,82.33
AUDJPY,20050429,072500,82.32,82.34,82.32,82.33
AUDJPY,20050429,072600,82.32,82.32,82.32,82.32
AUDJPY,20050429,072700,82.31,82.31,82.31,82.31
AUDJPY,20050429,072800,82.31,82.31,82.31,82.31
AUDJPY,20050429,072900,82.31,82.31,82.30,82.30
AUDJPY,20050429,073000,82.31,82.31,82.30,82.31
AUDJPY,20050429,073100,82.30,82.30,82.27,82.28
AUDJPY,20050429,073200,82.29,82.31,82.29,82.31
AUDJPY,20050429,073300,82.30,82.30,82.30,82.30
AUDJPY,20050429,073400,82.30,82.31,82.30,82.31
AUDJPY,20050429,073500,82.31,82.31,82.31,82.31
AUDJPY,20050429,073600,82.31,82.31,82.31,82.31
AUDJPY,20050429,073700,82.32,82.32,82.32,82.32
AUDJPY,20050429,073800,82.32,82.34,82.32,82.34
AUDJPY,20050429,073900,82.35,82.36,82.35,82.35
AUDJPY,20050429,074000,82.34,82.34,82.33,82.33
AUDJPY,20050429,074100,82.34,82.34,82.32,82.33
AUDJPY,20050429,074200,82.34,82.35,82.33,82.33
AUDJPY,20050429,074300,82.32,82.33,82.32,82.33
AUDJPY,20050429,074400,82.33,82.33,82.33,82.33
AUDJPY,20050429,074500,82.34,82.36,82.34,82.36
AUDJPY,20050429,074600,82.35,82.35,82.31,82.31
AUDJPY,20050429,074700,82.32,82.33,82.31,82.31
AUDJPY,20050429,074800,82.32,82.32,82.31,82.31
AUDJPY,20050429,074900,82.32,82.34,82.31,82.34
AUDJPY,20050429,075000,82.33,82.47,82.33,82.38
AUDJPY,20050429,075100,82.39,82.41,82.34,82.35
AUDJPY,20050429,075200,82.34,82.38,82.34,82.36
AUDJPY,20050429,075300,82.37,82.38,82.36,82.37
AUDJPY,20050429,075400,82.36,82.37,82.32,82.32
AUDJPY,20050429,075500,82.31,82.31,82.27,82.27
AUDJPY,20050429,075600,82.28,82.32,82.28,82.32
AUDJPY,20050429,075700,82.33,82.33,82.32,82.32
AUDJPY,20050429,075800,82.33,82.34,82.32,82.33
AUDJPY,20050429,075900,82.33,82.33,82.33,82.33
AUDJPY,20050429,080000,82.32,82.32,82.31,82.32
AUDJPY,20050429,080100,82.31,82.31,82.30,82.30
AUDJPY,20050429,080200,82.29,82.33,82.29,82.33
AUDJPY,20050429,080300,82.32,82.32,82.28,82.28
AUDJPY,20050429,080400,82.27,82.30,82.25,82.30
AUDJPY,20050429,080500,82.31,82.33,82.30,82.33
AUDJPY,20050429,080600,82.32,82.32,82.30,82.32
AUDJPY,20050429,080700,82.33,82.33,82.32,82.33
AUDJPY,20050429,080800,82.34,82.35,82.34,82.35
AUDJPY,20050429,080900,82.34,82.34,82.31,82.31
AUDJPY,20050429,081000,82.32,82.33,82.31,82.33
AUDJPY,20050429,081100,82.32,82.32,82.31,82.31
AUDJPY,20050429,081200,82.30,82.30,82.29,82.30
AUDJPY,20050429,081300,82.29,82.29,82.27,82.28
AUDJPY,20050429,081400,82.27,82.28,82.24,82.24
AUDJPY,20050429,081500,82.25,82.28,82.25,82.28
AUDJPY,20050429,081600,82.29,82.29,82.27,82.29
AUDJPY,20050429,081700,82.28,82.31,82.28,82.31
AUDJPY,20050429,081800,82.30,82.34,82.30,82.34
AUDJPY,20050429,081900,82.33,82.33,82.26,82.27
AUDJPY,20050429,082000,82.26,82.28,82.26,82.27
AUDJPY,20050429,082100,82.26,82.29,82.26,82.29
AUDJPY,20050429,082200,82.28,82.29,82.28,82.29
AUDJPY,20050429,082300,82.30,82.33,82.30,82.32
AUDJPY,20050429,082400,82.31,82.33,82.30,82.31
AUDJPY,20050429,082500,82.30,82.31,82.25,82.25
AUDJPY,20050429,082600,82.26,82.26,82.21,82.21
AUDJPY,20050429,082700,82.22,82.23,82.21,82.22
AUDJPY,20050429,082800,82.23,82.25,82.22,82.24
AUDJPY,20050429,082900,82.25,82.27,82.23,82.27
AUDJPY,20050429,083000,82.26,82.26,82.26,82.26
AUDJPY,20050429,083100,82.27,82.27,82.26,82.26
AUDJPY,20050429,083200,82.27,82.27,82.25,82.25
AUDJPY,20050429,083300,82.26,82.27,82.25,82.25
AUDJPY,20050429,083400,82.24,82.25,82.24,82.25
AUDJPY,20050429,083500,82.26,82.28,82.26,82.28
AUDJPY,20050429,083600,82.27,82.28,82.26,82.26
AUDJPY,20050429,083700,82.27,82.28,82.27,82.28
AUDJPY,20050429,083800,82.27,82.28,82.24,82.24
AUDJPY,20050429,083900,82.23,82.23,82.22,82.22
AUDJPY,20050429,084000,82.21,82.22,82.20,82.21
AUDJPY,20050429,084100,82.22,82.29,82.22,82.27
AUDJPY,20050429,084200,82.26,82.26,82.19,82.19
AUDJPY,20050429,084300,82.20,82.25,82.20,82.25
AUDJPY,20050429,084400,82.26,82.26,82.24,82.24
AUDJPY,20050429,084500,82.23,82.23,82.22,82.22
AUDJPY,20050429,084600,82.23,82.24,82.22,82.22
AUDJPY,20050429,084700,82.21,82.21,82.20,82.20
AUDJPY,20050429,084800,82.21,82.24,82.20,82.24
AUDJPY,20050429,084900,82.25,82.26,82.25,82.25
AUDJPY,20050429,085000,82.26,82.26,82.25,82.25
AUDJPY,20050429,085100,82.25,82.26,82.25,82.26
AUDJPY,20050429,085200,82.25,82.26,82.24,82.26
AUDJPY,20050429,085300,82.25,82.27,82.25,82.25
AUDJPY,20050429,085400,82.26,82.26,82.24,82.25
AUDJPY,20050429,085500,82.24,82.26,82.24,82.26
AUDJPY,20050429,085600,82.27,82.27,82.25,82.25
AUDJPY,20050429,085700,82.24,82.24,82.19,82.20
AUDJPY,20050429,085800,82.21,82.21,82.17,82.17
AUDJPY,20050429,085900,82.16,82.16,82.14,82.16
AUDJPY,20050429,090000,82.17,82.17,82.14,82.14
AUDJPY,20050429,090100,82.15,82.15,82.14,82.14
AUDJPY,20050429,090200,82.13,82.15,82.13,82.14
AUDJPY,20050429,090300,82.13,82.13,82.09,82.09
AUDJPY,20050429,090400,82.10,82.11,82.09,82.09
AUDJPY,20050429,090500,82.10,82.12,82.10,82.12
AUDJPY,20050429,090600,82.13,82.18,82.13,82.17
AUDJPY,20050429,090700,82.18,82.20,82.18,82.20
AUDJPY,20050429,090800,82.21,82.21,82.19,82.20
AUDJPY,20050429,090900,82.21,82.25,82.21,82.25
AUDJPY,20050429,091000,82.24,82.25,82.24,82.24
AUDJPY,20050429,091100,82.25,82.25,82.24,82.24
AUDJPY,20050429,091200,82.25,82.25,82.24,82.24
AUDJPY,20050429,091300,82.23,82.24,82.23,82.24
AUDJPY,20050429,091400,82.24,82.25,82.24,82.25
AUDJPY,20050429,091500,82.24,82.26,82.24,82.26
AUDJPY,20050429,091600,82.27,82.28,82.26,82.28
AUDJPY,20050429,091700,82.27,82.28,82.26,82.27
AUDJPY,20050429,091800,82.28,82.28,82.26,82.26
AUDJPY,20050429,091900,82.27,82.27,82.25,82.26
AUDJPY,20050429,092000,82.25,82.25,82.24,82.25
AUDJPY,20050429,092100,82.26,82.26,82.24,82.24
AUDJPY,20050429,092200,82.23,82.25,82.23,82.25
AUDJPY,20050429,092300,82.24,82.24,82.22,82.23
AUDJPY,20050429,092400,82.24,82.24,82.22,82.22
AUDJPY,20050429,092500,82.21,82.21,82.20,82.20
AUDJPY,20050429,092600,82.19,82.19,82.19,82.19
AUDJPY,20050429,092700,82.19,82.20,82.19,82.19
AUDJPY,20050429,092800,82.19,82.19,82.19,82.19
AUDJPY,20050429,092900,82.18,82.18,82.18,82.18
AUDJPY,20050429,093000,82.17,82.17,82.12,82.14
AUDJPY,20050429,093100,82.13,82.14,82.12,82.14
AUDJPY,20050429,093200,82.15,82.15,82.14,82.14
AUDJPY,20050429,093300,82.13,82.15,82.11,82.14
AUDJPY,20050429,093400,82.15,82.16,82.13,82.14
AUDJPY,20050429,093500,82.15,82.16,82.14,82.15
AUDJPY,20050429,093600,82.16,82.17,82.16,82.16
AUDJPY,20050429,093700,82.15,82.16,82.15,82.16
AUDJPY,20050429,093800,82.15,82.18,82.15,82.17
AUDJPY,20050429,093900,82.16,82.17,82.16,82.17
AUDJPY,20050429,094000,82.18,82.18,82.18,82.18
AUDJPY,20050429,094100,82.17,82.19,82.17,82.19
AUDJPY,20050429,094200,82.18,82.19,82.18,82.19
AUDJPY,20050429,094300,82.18,82.18,82.17,82.17
AUDJPY,20050429,094400,82.18,82.18,82.17,82.17
AUDJPY,20050429,094500,82.17,82.17,82.16,82.16
AUDJPY,20050429,094600,82.15,82.17,82.15,82.16
AUDJPY,20050429,094700,82.17,82.18,82.17,82.17
AUDJPY,20050429,094800,82.16,82.18,82.16,82.17
AUDJPY,20050429,094900,82.16,82.16,82.14,82.14
AUDJPY,20050429,095000,82.13,82.14,82.13,82.14
AUDJPY,20050429,095100,82.15,82.15,82.14,82.14
AUDJPY,20050429,095200,82.15,82.15,82.14,82.14
AUDJPY,20050429,095300,82.13,82.13,82.10,82.11
AUDJPY,20050429,095400,82.12,82.12,82.11,82.11
AUDJPY,20050429,095500,82.12,82.12,82.10,82.11
AUDJPY,20050429,095600,82.10,82.10,82.09,82.09
AUDJPY,20050429,095700,82.08,82.09,82.08,82.09
AUDJPY,20050429,095800,82.10,82.10,82.08,82.08
AUDJPY,20050429,095900,82.09,82.09,82.08,82.08
AUDJPY,20050429,100000,82.09,82.09,82.08,82.09
AUDJPY,20050429,100100,82.08,82.08,82.07,82.08
AUDJPY,20050429,100200,82.07,82.07,82.06,82.06
AUDJPY,20050429,100300,82.07,82.09,82.07,82.08
AUDJPY,20050429,100400,82.07,82.07,82.06,82.06
AUDJPY,20050429,100500,82.05,82.08,82.05,82.08
AUDJPY,20050429,100600,82.07,82.07,82.07,82.07
AUDJPY,20050429,100700,82.08,82.08,82.06,82.06
AUDJPY,20050429,100800,82.07,82.11,82.07,82.11
AUDJPY,20050429,100900,82.12,82.12,82.10,82.11
AUDJPY,20050429,101000,82.12,82.13,82.11,82.11
AUDJPY,20050429,101100,82.11,82.11,82.11,82.11
AUDJPY,20050429,101200,82.12,82.12,82.12,82.12
AUDJPY,20050429,101300,82.13,82.14,82.13,82.14
AUDJPY,20050429,101400,82.14,82.14,82.14,82.14
AUDJPY,20050429,101500,82.15,82.15,82.14,82.15
AUDJPY,20050429,101600,82.15,82.15,82.14,82.15
AUDJPY,20050429,101700,82.16,82.19,82.16,82.18
AUDJPY,20050429,101800,82.18,82.19,82.18,82.19
AUDJPY,20050429,101900,82.18,82.19,82.18,82.19
AUDJPY,20050429,102000,82.18,82.20,82.18,82.20
AUDJPY,20050429,102100,82.19,82.21,82.19,82.21
AUDJPY,20050429,102200,82.20,82.22,82.20,82.21
AUDJPY,20050429,102300,82.22,82.25,82.22,82.25
AUDJPY,20050429,102400,82.26,82.28,82.25,82.25
AUDJPY,20050429,102500,82.24,82.24,82.24,82.24
AUDJPY,20050429,102600,82.23,82.26,82.22,82.26
AUDJPY,20050429,102700,82.27,82.28,82.27,82.28
AUDJPY,20050429,102800,82.29,82.29,82.27,82.28
AUDJPY,20050429,102900,82.26,82.26,82.25,82.26
AUDJPY,20050429,103000,82.27,82.28,82.27,82.28
AUDJPY,20050429,103100,82.29,82.32,82.29,82.32
AUDJPY,20050429,103200,82.33,82.35,82.32,82.32
AUDJPY,20050429,103300,82.31,82.31,82.29,82.30
AUDJPY,20050429,103400,82.29,82.29,82.28,82.28
AUDJPY,20050429,103500,82.26,82.26,82.24,82.26
AUDJPY,20050429,103600,82.27,82.27,82.26,82.26
AUDJPY,20050429,103700,82.25,82.26,82.25,82.26
AUDJPY,20050429,103800,82.25,82.26,82.25,82.26
AUDJPY,20050429,103900,82.25,82.26,82.25,82.25
AUDJPY,20050429,104000,82.25,82.26,82.25,82.26
AUDJPY,20050429,104100,82.25,82.25,82.24,82.24
AUDJPY,20050429,104200,82.23,82.23,82.20,82.20
AUDJPY,20050429,104300,82.21,82.28,82.21,82.28
AUDJPY,20050429,104400,82.27,82.29,82.27,82.29
AUDJPY,20050429,104500,82.30,82.31,82.29,82.29
AUDJPY,20050429,104600,82.30,82.30,82.29,82.29
AUDJPY,20050429,104700,82.28,82.28,82.26,82.26
AUDJPY,20050429,104800,82.25,82.25,82.24,82.24
AUDJPY,20050429,104900,82.23,82.23,82.22,82.23
AUDJPY,20050429,105000,82.24,82.25,82.24,82.25
AUDJPY,20050429,105100,82.24,82.24,82.22,82.23
AUDJPY,20050429,105200,82.22,82.25,82.22,82.25
AUDJPY,20050429,105300,82.24,82.25,82.23,82.24
AUDJPY,20050429,105400,82.23,82.24,82.23,82.24
AUDJPY,20050429,105500,82.25,82.25,82.24,82.24
AUDJPY,20050429,105600,82.25,82.25,82.23,82.24
AUDJPY,20050429,105700,82.23,82.28,82.22,82.28
AUDJPY,20050429,105800,82.31,82.34,82.29,82.29
AUDJPY,20050429,105900,82.28,82.28,82.24,82.25
AUDJPY,20050429,110000,82.26,82.27,82.25,82.26
AUDJPY,20050429,110100,82.26,82.26,82.26,82.26
AUDJPY,20050429,110200,82.27,82.39,82.27,82.39
AUDJPY,20050429,110300,82.38,82.38,82.25,82.25
AUDJPY,20050429,110400,82.24,82.26,82.24,82.25
AUDJPY,20050429,110500,82.24,82.24,82.21,82.24
AUDJPY,20050429,110600,82.25,82.25,82.25,82.25
AUDJPY,20050429,110700,82.24,82.25,82.22,82.24
AUDJPY,20050429,110800,82.23,82.24,82.22,82.23
AUDJPY,20050429,110900,82.22,82.22,82.19,82.19
AUDJPY,20050429,111000,82.20,82.26,82.20,82.25
AUDJPY,20050429,111100,82.26,82.26,82.23,82.24
AUDJPY,20050429,111200,82.23,82.24,82.23,82.24
AUDJPY,20050429,111300,82.24,82.25,82.24,82.25
AUDJPY,20050429,111400,82.24,82.28,82.22,82.28
AUDJPY,20050429,111500,82.29,82.33,82.29,82.33
AUDJPY,20050429,111600,82.34,82.35,82.33,82.33
AUDJPY,20050429,111700,82.34,82.36,82.32,82.36
AUDJPY,20050429,111800,82.38,82.40,82.38,82.38
AUDJPY,20050429,111900,82.36,82.36,82.35,82.35
AUDJPY,20050429,112000,82.35,82.35,82.34,82.34
AUDJPY,20050429,112100,82.35,82.35,82.34,82.34
AUDJPY,20050429,112200,82.33,82.34,82.33,82.33
AUDJPY,20050429,112300,82.32,82.33,82.32,82.33
AUDJPY,20050429,112400,82.34,82.38,82.33,82.38
AUDJPY,20050429,112500,82.39,82.42,82.39,82.39
AUDJPY,20050429,112600,82.38,82.39,82.37,82.39
AUDJPY,20050429,112700,82.40,82.42,82.40,82.42
AUDJPY,20050429,112800,82.43,82.44,82.43,82.43
AUDJPY,20050429,112900,82.42,82.42,82.38,82.39
AUDJPY,20050429,113000,82.38,82.38,82.36,82.38
AUDJPY,20050429,113100,82.39,82.39,82.36,82.36
AUDJPY,20050429,113200,82.37,82.39,82.37,82.39
AUDJPY,20050429,113300,82.38,82.39,82.37,82.39
AUDJPY,20050429,113400,82.38,82.40,82.38,82.40
AUDJPY,20050429,113500,82.39,82.41,82.39,82.40
AUDJPY,20050429,113600,82.39,82.41,82.39,82.41
AUDJPY,20050429,113700,82.42,82.42,82.41,82.41
AUDJPY,20050429,113800,82.42,82.42,82.40,82.40
AUDJPY,20050429,113900,82.41,82.41,82.39,82.39
AUDJPY,20050429,114000,82.38,82.39,82.37,82.39
AUDJPY,20050429,114100,82.40,82.40,82.39,82.39
AUDJPY,20050429,114200,82.38,82.38,82.38,82.38
AUDJPY,20050429,114300,82.38,82.38,82.36,82.37
AUDJPY,20050429,114400,82.36,82.38,82.36,82.38
AUDJPY,20050429,114500,82.39,82.39,82.35,82.36
AUDJPY,20050429,114600,82.35,82.37,82.35,82.37
AUDJPY,20050429,114700,82.38,82.39,82.37,82.38
AUDJPY,20050429,114800,82.39,82.39,82.36,82.37
AUDJPY,20050429,114900,82.38,82.39,82.36,82.39
AUDJPY,20050429,115000,82.40,82.40,82.39,82.39
AUDJPY,20050429,115100,82.38,82.39,82.37,82.37
AUDJPY,20050429,115200,82.38,82.38,82.36,82.37
AUDJPY,20050429,115300,82.36,82.36,82.33,82.34
AUDJPY,20050429,115400,82.35,82.35,82.34,82.34
AUDJPY,20050429,115500,82.35,82.35,82.33,82.33
AUDJPY,20050429,115600,82.34,82.34,82.34,82.34
AUDJPY,20050429,115700,82.33,82.34,82.33,82.34
AUDJPY,20050429,115800,82.33,82.34,82.33,82.34
AUDJPY,20050429,115900,82.35,82.35,82.34,82.34
AUDJPY,20050429,120000,82.33,82.33,82.31,82.31
AUDJPY,20050429,120100,82.32,82.32,82.31,82.31
AUDJPY,20050429,120200,82.32,82.32,82.31,82.31
AUDJPY,20050429,120300,82.31,82.32,82.31,82.32
AUDJPY,20050429,120400,82.32,82.32,82.32,82.32
AUDJPY,20050429,120500,82.31,82.32,82.31,82.32
AUDJPY,20050429,120600,82.33,82.34,82.33,82.34
AUDJPY,20050429,120700,82.33,82.33,82.32,82.32
AUDJPY,20050429,120800,82.32,82.32,82.31,82.31
AUDJPY,20050429,120900,82.32,82.32,82.31,82.31
AUDJPY,20050429,121000,82.32,82.32,82.30,82.31
AUDJPY,20050429,121100,82.32,82.33,82.31,82.31
AUDJPY,20050429,121200,82.30,82.30,82.26,82.26
AUDJPY,20050429,121300,82.27,82.28,82.25,82.25
AUDJPY,20050429,121400,82.26,82.27,82.26,82.27
AUDJPY,20050429,121500,82.28,82.31,82.28,82.31
AUDJPY,20050429,121600,82.30,82.33,82.30,82.33
AUDJPY,20050429,121700,82.33,82.37,82.33,82.36
AUDJPY,20050429,121800,82.35,82.37,82.35,82.37
AUDJPY,20050429,121900,82.36,82.36,82.34,82.34
AUDJPY,20050429,122000,82.34,82.34,82.34,82.34
AUDJPY,20050429,122100,82.33,82.34,82.33,82.34
AUDJPY,20050429,122200,82.34,82.34,82.33,82.34
AUDJPY,20050429,122300,82.33,82.33,82.32,82.33
AUDJPY,20050429,122400,82.32,82.33,82.31,82.33
AUDJPY,20050429,122500,82.32,82.32,82.31,82.31
AUDJPY,20050429,122600,82.30,82.30,82.27,82.29
AUDJPY,20050429,122700,82.28,82.28,82.25,82.25
AUDJPY,20050429,122800,82.26,82.27,82.26,82.27
AUDJPY,20050429,122900,82.28,82.30,82.28,82.30
AUDJPY,20050429,123000,82.31,82.31,82.30,82.30
AUDJPY,20050429,123100,82.29,82.29,82.27,82.28
AUDJPY,20050429,123200,82.30,82.30,82.28,82.29
AUDJPY,20050429,123300,82.30,82.30,82.28,82.29
AUDJPY,20050429,123400,82.28,82.28,82.26,82.28
AUDJPY,20050429,123500,82.27,82.28,82.27,82.28
AUDJPY,20050429,123600,82.27,82.28,82.27,82.28
AUDJPY,20050429,123700,82.28,82.28,82.28,82.28
AUDJPY,20050429,123800,82.29,82.29,82.28,82.28
AUDJPY,20050429,123900,82.27,82.27,82.26,82.26
AUDJPY,20050429,124000,82.27,82.29,82.27,82.28
AUDJPY,20050429,124100,82.27,82.28,82.26,82.28
AUDJPY,20050429,124200,82.27,82.27,82.26,82.26
AUDJPY,20050429,124300,82.26,82.26,82.26,82.26
AUDJPY,20050429,124400,82.25,82.25,82.25,82.25
AUDJPY,20050429,124500,82.25,82.25,82.23,82.24
AUDJPY,20050429,124600,82.25,82.25,82.24,82.24
AUDJPY,20050429,124700,82.25,82.25,82.24,82.25
AUDJPY,20050429,124800,82.26,82.27,82.26,82.27
AUDJPY,20050429,124900,82.26,82.26,82.25,82.26
AUDJPY,20050429,125000,82.25,82.25,82.25,82.25
AUDJPY,20050429,125100,82.25,82.26,82.25,82.25
AUDJPY,20050429,125200,82.26,82.27,82.26,82.27
AUDJPY,20050429,125300,82.26,82.27,82.26,82.26
AUDJPY,20050429,125400,82.25,82.26,82.24,82.24
AUDJPY,20050429,125500,82.25,82.25,82.24,82.24
AUDJPY,20050429,125600,82.24,82.24,82.23,82.23
AUDJPY,20050429,125700,82.24,82.24,82.22,82.22
AUDJPY,20050429,125800,82.23,82.24,82.23,82.24
AUDJPY,20050429,125900,82.23,82.26,82.23,82.26
AUDJPY,20050429,130000,82.27,82.28,82.27,82.28
AUDJPY,20050429,130100,82.28,82.29,82.28,82.29
AUDJPY,20050429,130200,82.30,82.31,82.29,82.31
AUDJPY,20050429,130300,82.32,82.32,82.31,82.31
AUDJPY,20050429,130400,82.30,82.30,82.29,82.29
AUDJPY,20050429,130500,82.30,82.31,82.30,82.31
AUDJPY,20050429,130600,82.30,82.30,82.30,82.30
AUDJPY,20050429,130700,82.30,82.31,82.30,82.31
AUDJPY,20050429,130800,82.30,82.31,82.29,82.31
AUDJPY,20050429,130900,82.30,82.30,82.28,82.29
AUDJPY,20050429,131000,82.30,82.30,82.29,82.30
AUDJPY,20050429,131100,82.29,82.29,82.28,82.29
AUDJPY,20050429,131200,82.28,82.28,82.28,82.28
AUDJPY,20050429,131300,82.27,82.27,82.25,82.25
AUDJPY,20050429,131400,82.26,82.26,82.25,82.25
AUDJPY,20050429,131500,82.26,82.28,82.26,82.28
AUDJPY,20050429,131600,82.27,82.27,82.25,82.27
AUDJPY,20050429,131700,82.26,82.27,82.26,82.27
AUDJPY,20050429,131800,82.26,82.27,82.25,82.26
AUDJPY,20050429,131900,82.27,82.28,82.26,82.26
AUDJPY,20050429,132000,82.27,82.27,82.26,82.26
AUDJPY,20050429,132100,82.25,82.26,82.25,82.26
AUDJPY,20050429,132200,82.25,82.26,82.25,82.26
AUDJPY,20050429,132300,82.25,82.25,82.24,82.24
AUDJPY,20050429,132400,82.23,82.23,82.21,82.22
AUDJPY,20050429,132500,82.23,82.23,82.22,82.22
AUDJPY,20050429,132600,82.23,82.26,82.23,82.26
AUDJPY,20050429,132700,82.27,82.28,82.27,82.28
AUDJPY,20050429,132800,82.28,82.28,82.26,82.26
AUDJPY,20050429,132900,82.25,82.25,82.24,82.25
AUDJPY,20050429,133000,82.26,82.27,82.26,82.27
AUDJPY,20050429,133100,82.28,82.28,82.28,82.28
AUDJPY,20050429,133200,82.28,82.28,82.28,82.28
AUDJPY,20050429,133300,82.27,82.27,82.26,82.26
AUDJPY,20050429,133400,82.26,82.26,82.26,82.26
AUDJPY,20050429,133500,82.25,82.26,82.25,82.26
AUDJPY,20050429,133600,82.27,82.27,82.26,82.26
AUDJPY,20050429,133700,82.26,82.26,82.24,82.24
AUDJPY,20050429,133800,82.22,82.23,82.22,82.22
AUDJPY,20050429,133900,82.23,82.23,82.22,82.22
AUDJPY,20050429,134000,82.21,82.21,82.20,82.20
AUDJPY,20050429,134100,82.21,82.21,82.21,82.21
AUDJPY,20050429,134200,82.20,82.24,82.20,82.24
AUDJPY,20050429,134300,82.25,82.25,82.25,82.25
AUDJPY,20050429,134400,82.25,82.25,82.24,82.25
AUDJPY,20050429,134500,82.24,82.25,82.24,82.25
AUDJPY,20050429,134600,82.25,82.25,82.25,82.25
AUDJPY,20050429,134700,82.26,82.26,82.25,82.26
AUDJPY,20050429,134800,82.25,82.26,82.25,82.25
AUDJPY,20050429,134900,82.24,82.24,82.24,82.24
AUDJPY,20050429,135000,82.24,82.25,82.24,82.25
AUDJPY,20050429,135100,82.24,82.25,82.24,82.24
AUDJPY,20050429,135200,82.25,82.25,82.24,82.25
AUDJPY,20050429,135300,82.25,82.25,82.24,82.24
AUDJPY,20050429,135400,82.25,82.25,82.22,82.24
AUDJPY,20050429,135500,82.23,82.25,82.23,82.25
AUDJPY,20050429,135600,82.24,82.24,82.24,82.24
AUDJPY,20050429,135700,82.24,82.25,82.24,82.25
AUDJPY,20050429,135800,82.26,82.26,82.25,82.25
AUDJPY,20050429,135900,82.26,82.26,82.25,82.25
AUDJPY,20050429,140000,82.25,82.25,82.25,82.25
AUDJPY,20050429,140100,82.25,82.25,82.24,82.24
AUDJPY,20050429,140200,82.25,82.26,82.25,82.26
AUDJPY,20050429,140300,82.27,82.27,82.26,82.26
AUDJPY,20050429,140400,82.26,82.26,82.25,82.26
AUDJPY,20050429,140500,82.27,82.27,82.26,82.26
AUDJPY,20050429,140600,82.27,82.27,82.26,82.27
AUDJPY,20050429,140700,82.26,82.26,82.25,82.25
AUDJPY,20050429,140800,82.26,82.26,82.25,82.25
AUDJPY,20050429,140900,82.24,82.24,82.24,82.24
AUDJPY,20050429,141000,82.23,82.23,82.22,82.22
AUDJPY,20050429,141100,82.22,82.22,82.22,82.22
AUDJPY,20050429,141200,82.22,82.23,82.22,82.22
AUDJPY,20050429,141300,82.22,82.22,82.22,82.22
AUDJPY,20050429,141400,82.21,82.22,82.21,82.22
AUDJPY,20050429,141500,82.21,82.21,82.20,82.20
AUDJPY,20050429,141600,82.21,82.22,82.21,82.22
AUDJPY,20050429,141700,82.23,82.23,82.23,82.23
AUDJPY,20050429,141800,82.24,82.24,82.24,82.24
AUDJPY,20050429,141900,82.24,82.25,82.22,82.22
AUDJPY,20050429,142000,82.24,82.24,82.22,82.23
AUDJPY,20050429,142100,82.22,82.23,82.19,82.19
AUDJPY,20050429,142200,82.18,82.19,82.18,82.18
AUDJPY,20050429,142300,82.17,82.17,82.14,82.14
AUDJPY,20050429,142400,82.13,82.13,82.10,82.11
AUDJPY,20050429,142500,82.09,82.12,82.09,82.11
AUDJPY,20050429,142600,82.12,82.13,82.11,82.13
AUDJPY,20050429,142700,82.14,82.14,82.13,82.14
AUDJPY,20050429,142800,82.13,82.17,82.13,82.15
AUDJPY,20050429,142900,82.14,82.15,82.14,82.14
AUDJPY,20050429,143000,82.15,82.17,82.14,82.17
AUDJPY,20050429,143100,82.16,82.17,82.16,82.17
AUDJPY,20050429,143200,82.16,82.19,82.14,82.17
AUDJPY,20050429,143300,82.18,82.22,82.18,82.20
AUDJPY,20050429,143400,82.21,82.22,82.19,82.22
AUDJPY,20050429,143500,82.23,82.26,82.23,82.25
AUDJPY,20050429,143600,82.24,82.24,82.18,82.18
AUDJPY,20050429,143700,82.19,82.21,82.17,82.21
AUDJPY,20050429,143800,82.22,82.24,82.21,82.24
AUDJPY,20050429,143900,82.23,82.23,82.22,82.23
AUDJPY,20050429,144000,82.22,82.22,82.22,82.22
AUDJPY,20050429,144100,82.23,82.23,82.20,82.21
AUDJPY,20050429,144200,82.20,82.20,82.18,82.18
AUDJPY,20050429,144300,82.19,82.22,82.18,82.22
AUDJPY,20050429,144400,82.21,82.22,82.21,82.22
AUDJPY,20050429,144500,82.21,82.21,82.19,82.19
AUDJPY,20050429,144600,82.18,82.18,82.17,82.17
AUDJPY,20050429,144700,82.18,82.18,82.16,82.16
AUDJPY,20050429,144800,82.17,82.17,82.16,82.17
AUDJPY,20050429,144900,82.17,82.17,82.17,82.17
AUDJPY,20050429,145000,82.16,82.18,82.16,82.18
AUDJPY,20050429,145100,82.17,82.18,82.17,82.18
AUDJPY,20050429,145200,82.17,82.17,82.16,82.17
AUDJPY,20050429,145300,82.16,82.16,82.15,82.15
AUDJPY,20050429,145400,82.14,82.15,82.14,82.14
AUDJPY,20050429,145500,82.15,82.16,82.14,82.15
AUDJPY,20050429,145600,82.14,82.14,82.10,82.13
AUDJPY,20050429,145700,82.12,82.16,82.12,82.14
AUDJPY,20050429,145800,82.12,82.16,82.12,82.15
AUDJPY,20050429,145900,82.14,82.14,82.12,82.12
AUDJPY,20050429,150000,82.13,82.17,82.13,82.17
AUDJPY,20050429,150100,82.18,82.19,82.18,82.18
AUDJPY,20050429,150200,82.19,82.20,82.19,82.20
AUDJPY,20050429,150300,82.21,82.21,82.17,82.17
AUDJPY,20050429,150400,82.16,82.16,82.12,82.12
AUDJPY,20050429,150500,82.11,82.13,82.11,82.12
AUDJPY,20050429,150600,82.11,82.11,82.10,82.11
AUDJPY,20050429,150700,82.10,82.12,82.09,82.09
AUDJPY,20050429,150800,82.10,82.11,82.09,82.10
AUDJPY,20050429,150900,82.09,82.11,82.09,82.11
AUDJPY,20050429,151000,82.11,82.11,82.09,82.10
AUDJPY,20050429,151100,82.09,82.09,82.07,82.09
AUDJPY,20050429,151200,82.10,82.12,82.10,82.12
AUDJPY,20050429,151300,82.11,82.11,82.09,82.09
AUDJPY,20050429,151400,82.09,82.09,82.08,82.08
AUDJPY,20050429,151500,82.07,82.08,82.07,82.07
AUDJPY,20050429,151600,82.06,82.08,82.06,82.08
AUDJPY,20050429,151700,82.09,82.09,82.07,82.07
AUDJPY,20050429,151800,82.08,82.08,82.06,82.07
AUDJPY,20050429,151900,82.08,82.08,82.05,82.06
AUDJPY,20050429,152000,82.05,82.07,82.05,82.07
AUDJPY,20050429,152100,82.06,82.06,82.06,82.06
AUDJPY,20050429,152200,82.05,82.06,82.04,82.04
AUDJPY,20050429,152300,82.03,82.03,82.02,82.03
AUDJPY,20050429,152400,82.04,82.04,82.02,82.03
AUDJPY,20050429,152500,82.04,82.05,82.03,82.04
AUDJPY,20050429,152600,82.03,82.03,82.02,82.03
AUDJPY,20050429,152700,82.02,82.02,81.99,82.01
AUDJPY,20050429,152800,82.02,82.02,81.98,82.00
AUDJPY,20050429,152900,81.99,81.99,81.97,81.97
AUDJPY,20050429,153000,81.98,82.00,81.98,82.00
AUDJPY,20050429,153100,82.00,82.00,82.00,82.00
AUDJPY,20050429,153200,82.01,82.03,82.01,82.02
AUDJPY,20050429,153300,82.01,82.02,82.01,82.01
AUDJPY,20050429,153400,82.02,82.09,82.02,82.09
AUDJPY,20050429,153500,82.08,82.08,82.08,82.08
AUDJPY,20050429,153600,82.07,82.07,82.06,82.07
AUDJPY,20050429,153700,82.08,82.09,82.08,82.09
AUDJPY,20050429,153800,82.09,82.09,82.08,82.08
AUDJPY,20050429,153900,82.07,82.07,82.02,82.03
AUDJPY,20050429,154000,82.02,82.03,82.02,82.02
AUDJPY,20050429,154100,82.03,82.03,82.01,82.02
AUDJPY,20050429,154200,82.01,82.02,81.99,81.99
AUDJPY,20050429,154300,82.00,82.02,82.00,82.01
AUDJPY,20050429,154400,82.02,82.06,82.02,82.06
AUDJPY,20050429,154500,82.07,82.11,82.07,82.11
AUDJPY,20050429,154600,82.12,82.12,82.11,82.12
AUDJPY,20050429,154700,82.12,82.12,82.12,82.12
AUDJPY,20050429,154800,82.11,82.14,82.11,82.13
AUDJPY,20050429,154900,82.14,82.15,82.13,82.13
AUDJPY,20050429,155000,82.14,82.14,82.11,82.11
AUDJPY,20050429,155100,82.12,82.12,82.09,82.11
AUDJPY,20050429,155200,82.10,82.10,82.06,82.06
AUDJPY,20050429,155300,82.07,82.08,82.05,82.05
AUDJPY,20050429,155400,82.04,82.06,82.04,82.06
AUDJPY,20050429,155500,82.05,82.06,82.04,82.06
AUDJPY,20050429,155600,82.07,82.07,82.05,82.05
AUDJPY,20050429,155700,82.04,82.04,82.01,82.01
AUDJPY,20050429,155800,82.00,82.05,82.00,82.05
AUDJPY,20050429,155900,82.04,82.08,82.03,82.08
AUDJPY,20050429,160000,82.07,82.08,82.04,82.06
AUDJPY,20050429,160100,82.07,82.13,82.07,82.10
AUDJPY,20050429,160200,82.09,82.13,82.09,82.13
AUDJPY,20050429,160300,82.14,82.14,82.11,82.14
AUDJPY,20050429,160400,82.13,82.13,82.09,82.09
AUDJPY,20050429,160500,82.10,82.12,82.10,82.11
AUDJPY,20050429,160600,82.12,82.12,82.10,82.10
AUDJPY,20050429,160700,82.09,82.11,82.09,82.09
AUDJPY,20050429,160800,82.08,82.09,82.08,82.09
AUDJPY,20050429,160900,82.10,82.11,82.10,82.10
AUDJPY,20050429,161000,82.09,82.11,82.09,82.09
AUDJPY,20050429,161100,82.10,82.10,82.09,82.09
AUDJPY,20050429,161200,82.10,82.11,82.09,82.09
AUDJPY,20050429,161300,82.10,82.12,82.09,82.12
AUDJPY,20050429,161400,82.13,82.13,82.13,82.13
AUDJPY,20050429,161500,82.13,82.13,82.10,82.10
AUDJPY,20050429,161600,82.11,82.12,82.11,82.11
AUDJPY,20050429,161700,82.10,82.10,82.08,82.08
AUDJPY,20050429,161800,82.07,82.09,82.07,82.09
AUDJPY,20050429,161900,82.10,82.11,82.10,82.10
AUDJPY,20050429,162000,82.11,82.12,82.11,82.11
AUDJPY,20050429,162100,82.12,82.15,82.12,82.13
AUDJPY,20050429,162200,82.14,82.15,82.13,82.13
AUDJPY,20050429,162300,82.14,82.14,82.12,82.12
AUDJPY,20050429,162400,82.13,82.14,82.13,82.14
AUDJPY,20050429,162500,82.15,82.15,82.13,82.14
AUDJPY,20050429,162600,82.13,82.13,82.13,82.13
AUDJPY,20050429,162700,82.12,82.12,82.11,82.12
AUDJPY,20050429,162800,82.13,82.14,82.12,82.12
AUDJPY,20050429,162900,82.11,82.11,82.08,82.08
AUDJPY,20050429,163000,82.09,82.09,82.09,82.09
AUDJPY,20050429,163100,82.09,82.11,82.09,82.11
AUDJPY,20050429,163200,82.12,82.12,82.10,82.10
AUDJPY,20050429,163300,82.11,82.11,82.08,82.10
AUDJPY,20050429,163400,82.11,82.15,82.11,82.14
AUDJPY,20050429,163500,82.13,82.18,82.13,82.18
AUDJPY,20050429,163600,82.17,82.18,82.17,82.17
AUDJPY,20050429,163700,82.16,82.16,82.15,82.16
AUDJPY,20050429,163800,82.17,82.17,82.16,82.17
AUDJPY,20050429,163900,82.16,82.16,82.15,82.15
AUDJPY,20050429,164000,82.16,82.16,82.14,82.14
AUDJPY,20050429,164100,82.14,82.14,82.14,82.14
AUDJPY,20050429,164200,82.13,82.14,82.13,82.13
AUDJPY,20050429,164300,82.14,82.14,82.11,82.11
AUDJPY,20050429,164400,82.10,82.10,82.07,82.08
AUDJPY,20050429,164500,82.07,82.07,82.03,82.03
AUDJPY,20050429,164600,82.04,82.09,82.04,82.08
AUDJPY,20050429,164700,82.09,82.09,82.07,82.09
AUDJPY,20050429,164800,82.09,82.09,82.09,82.09
AUDJPY,20050429,164900,82.10,82.10,82.08,82.08
AUDJPY,20050429,165000,82.07,82.07,82.05,82.06
AUDJPY,20050429,165100,82.05,82.09,82.05,82.09
AUDJPY,20050429,165200,82.10,82.11,82.09,82.09
AUDJPY,20050429,165300,82.10,82.10,82.08,82.08
AUDJPY,20050429,165400,82.07,82.07,82.05,82.05
AUDJPY,20050429,165500,82.04,82.04,82.04,82.04
AUDJPY,20050429,165600,82.03,82.03,82.02,82.03
AUDJPY,20050429,165700,82.04,82.04,82.02,82.03
AUDJPY,20050429,165800,82.04,82.07,82.04,82.05
AUDJPY,20050429,165900,82.06,82.06,82.04,82.04
AUDJPY,20050429,170000,82.03,82.03,81.89,81.89
AUDJPY,20050429,170100,81.90,82.00,81.89,82.00
AUDJPY,20050429,170200,82.01,82.03,82.01,82.02
AUDJPY,20050429,170300,82.01,82.03,82.00,82.02
AUDJPY,20050429,170400,82.03,82.04,82.01,82.01
AUDJPY,20050429,170500,82.02,82.02,82.00,82.00
AUDJPY,20050429,170600,82.01,82.03,82.01,82.02
AUDJPY,20050429,170700,82.01,82.01,81.99,81.99
AUDJPY,20050429,170800,82.00,82.01,81.99,81.99
AUDJPY,20050429,170900,81.98,81.99,81.98,81.99
AUDJPY,20050429,171000,81.98,81.99,81.97,81.97
AUDJPY,20050429,171100,81.98,81.98,81.95,81.95
AUDJPY,20050429,171200,81.96,81.97,81.94,81.94
AUDJPY,20050429,171300,81.95,81.95,81.91,81.93
AUDJPY,20050429,171400,81.94,81.95,81.92,81.95
AUDJPY,20050429,171500,81.94,81.94,81.94,81.94
AUDJPY,20050429,171600,81.95,81.95,81.94,81.95
AUDJPY,20050429,171700,81.96,81.96,81.95,81.95
AUDJPY,20050429,171800,81.96,81.96,81.93,81.93
AUDJPY,20050429,171900,81.94,81.95,81.94,81.94
AUDJPY,20050429,172000,81.93,81.93,81.92,81.93
AUDJPY,20050429,172100,81.94,81.94,81.92,81.92
AUDJPY,20050429,172200,81.93,81.95,81.93,81.95
AUDJPY,20050429,172300,81.94,81.94,81.88,81.89
AUDJPY,20050429,172400,81.90,81.92,81.90,81.90
AUDJPY,20050429,172500,81.89,81.95,81.89,81.95
AUDJPY,20050429,172600,81.96,81.97,81.94,81.96
AUDJPY,20050429,172700,81.95,81.95,81.94,81.95
AUDJPY,20050429,172800,81.96,81.97,81.92,81.93
AUDJPY,20050429,172900,81.94,81.95,81.92,81.92
AUDJPY,20050429,173000,81.91,81.93,81.91,81.91
AUDJPY,20050429,173100,81.90,81.90,81.85,81.86
AUDJPY,20050429,173200,81.87,81.92,81.87,81.92
AUDJPY,20050429,173300,81.91,81.94,81.90,81.90
AUDJPY,20050429,173400,81.89,81.92,81.89,81.91
AUDJPY,20050429,173500,81.92,81.95,81.92,81.95
AUDJPY,20050429,173600,81.94,81.94,81.94,81.94
AUDJPY,20050429,173700,81.95,81.95,81.94,81.94
AUDJPY,20050429,173800,81.92,81.96,81.92,81.96
AUDJPY,20050429,173900,81.97,82.00,81.97,82.00
AUDJPY,20050429,174000,82.01,82.03,82.00,82.03
AUDJPY,20050429,174100,82.02,82.03,82.02,82.02
AUDJPY,20050429,174200,82.01,82.03,82.01,82.03
AUDJPY,20050429,174300,82.02,82.02,82.01,82.02
AUDJPY,20050429,174400,82.03,82.04,82.03,82.04
AUDJPY,20050429,174500,82.03,82.04,82.02,82.02
AUDJPY,20050429,174600,82.03,82.03,81.99,82.00
AUDJPY,20050429,174700,82.01,82.01,82.01,82.01
AUDJPY,20050429,174800,82.01,82.01,81.99,81.99
AUDJPY,20050429,174900,81.98,81.98,81.95,81.95
AUDJPY,20050429,175000,81.94,81.94,81.93,81.94
AUDJPY,20050429,175100,81.95,81.97,81.95,81.96
AUDJPY,20050429,175200,81.95,81.98,81.95,81.98
AUDJPY,20050429,175300,81.99,81.99,81.97,81.97
AUDJPY,20050429,175400,81.96,81.99,81.96,81.98
AUDJPY,20050429,175500,81.99,81.99,81.98,81.98
AUDJPY,20050429,175600,81.97,81.97,81.97,81.97
AUDJPY,20050429,175700,81.96,81.96,81.95,81.95
AUDJPY,20050429,175800,81.94,81.96,81.94,81.95
AUDJPY,20050429,175900,81.96,81.97,81.95,81.95
AUDJPY,20050429,180000,81.94,81.94,81.94,81.94
AUDJPY,20050429,180100,81.95,81.95,81.93,81.94
AUDJPY,20050429,180200,81.93,81.93,81.93,81.93
AUDJPY,20050429,180300,81.92,81.95,81.92,81.95
AUDJPY,20050429,180400,81.94,81.95,81.94,81.95
AUDJPY,20050429,180500,81.95,81.96,81.95,81.96
AUDJPY,20050429,180600,81.95,81.95,81.92,81.92
AUDJPY,20050429,180700,81.93,81.93,81.92,81.92
AUDJPY,20050429,180800,81.91,81.92,81.91,81.91
AUDJPY,20050429,180900,81.92,81.92,81.91,81.92
AUDJPY,20050429,181000,81.93,81.98,81.93,81.97
AUDJPY,20050429,181100,81.96,81.96,81.92,81.92
AUDJPY,20050429,181200,81.93,81.95,81.93,81.95
AUDJPY,20050429,181300,81.96,81.96,81.93,81.93
AUDJPY,20050429,181400,81.92,81.92,81.90,81.90
AUDJPY,20050429,181500,81.91,81.92,81.91,81.92
AUDJPY,20050429,181600,81.91,81.93,81.91,81.93
AUDJPY,20050429,181700,81.94,81.96,81.94,81.95
AUDJPY,20050429,181800,81.94,81.95,81.94,81.94
AUDJPY,20050429,181900,81.95,81.97,81.94,81.94
AUDJPY,20050429,182000,81.93,81.94,81.92,81.93
AUDJPY,20050429,182100,81.94,81.95,81.93,81.93
AUDJPY,20050429,182200,81.94,81.96,81.94,81.95
AUDJPY,20050429,182300,81.96,81.98,81.96,81.97
AUDJPY,20050429,182400,81.98,82.00,81.98,82.00
AUDJPY,20050429,182500,82.00,82.00,81.98,82.00
AUDJPY,20050429,182600,81.99,81.99,81.99,81.99
AUDJPY,20050429,182700,81.98,81.99,81.97,81.99
AUDJPY,20050429,182800,82.00,82.04,82.00,82.03
AUDJPY,20050429,182900,82.02,82.02,82.02,82.02
AUDJPY,20050429,183000,82.03,82.03,81.99,81.99
AUDJPY,20050429,183100,81.98,81.99,81.97,81.99
AUDJPY,20050429,183200,82.00,82.00,82.00,82.00
AUDJPY,20050429,183300,82.00,82.02,82.00,82.02
AUDJPY,20050429,183400,82.01,82.02,82.00,82.01
AUDJPY,20050429,183500,82.00,82.00,81.98,81.98
AUDJPY,20050429,183600,81.97,81.98,81.95,81.96
AUDJPY,20050429,183700,81.95,81.96,81.94,81.94
AUDJPY,20050429,183800,81.93,81.93,81.91,81.91
AUDJPY,20050429,183900,81.90,81.92,81.89,81.90
AUDJPY,20050429,184000,81.89,81.90,81.88,81.88
AUDJPY,20050429,184100,81.89,81.89,81.89,81.89
AUDJPY,20050429,184200,81.88,81.88,81.86,81.87
AUDJPY,20050429,184300,81.88,81.89,81.88,81.89
AUDJPY,20050429,184400,81.88,81.89,81.88,81.88
AUDJPY,20050429,184500,81.89,81.91,81.89,81.91
AUDJPY,20050429,184600,81.92,81.93,81.92,81.93
AUDJPY,20050429,184700,81.94,81.94,81.93,81.93
AUDJPY,20050429,184800,81.94,81.94,81.92,81.92
AUDJPY,20050429,184900,81.93,81.94,81.92,81.92
AUDJPY,20050429,185000,81.93,81.94,81.93,81.94
AUDJPY,20050429,185100,81.93,81.94,81.92,81.94
AUDJPY,20050429,185200,81.95,81.95,81.94,81.95
AUDJPY,20050429,185300,81.94,81.94,81.92,81.93
AUDJPY,20050429,185400,81.92,81.92,81.91,81.92
AUDJPY,20050429,185500,81.92,81.92,81.92,81.92
AUDJPY,20050429,185600,81.91,81.91,81.91,81.91
AUDJPY,20050429,185700,81.90,81.92,81.89,81.92
AUDJPY,20050429,185800,81.93,81.93,81.92,81.92
AUDJPY,20050429,185900,81.93,81.93,81.93,81.93
AUDJPY,20050429,190000,81.94,81.95,81.94,81.94
AUDJPY,20050429,190100,81.93,81.96,81.93,81.96
AUDJPY,20050429,190200,81.95,81.97,81.95,81.97
AUDJPY,20050429,190300,81.96,81.97,81.96,81.97
AUDJPY,20050429,190400,81.98,81.98,81.96,81.96
AUDJPY,20050429,190500,81.95,81.98,81.95,81.98
AUDJPY,20050429,190600,81.97,81.97,81.95,81.95
AUDJPY,20050429,190700,81.94,81.95,81.94,81.94
AUDJPY,20050429,190800,81.95,81.95,81.94,81.94
AUDJPY,20050429,190900,81.95,81.97,81.94,81.97
AUDJPY,20050429,191000,81.96,81.96,81.94,81.94
AUDJPY,20050429,191100,81.93,81.93,81.92,81.93
AUDJPY,20050429,191200,81.94,81.94,81.91,81.91
AUDJPY,20050429,191300,81.90,81.91,81.90,81.91
AUDJPY,20050429,191400,81.90,81.91,81.90,81.91
AUDJPY,20050429,191500,81.92,81.92,81.92,81.92
AUDJPY,20050429,191600,81.91,81.92,81.91,81.91
AUDJPY,20050429,191700,81.91,81.91,81.91,81.91
AUDJPY,20050429,191800,81.90,81.90,81.90,81.90
AUDJPY,20050429,191900,81.89,81.89,81.89,81.89
AUDJPY,20050429,192000,81.89,81.91,81.89,81.91
AUDJPY,20050429,192100,81.90,81.91,81.90,81.91
AUDJPY,20050429,192200,81.90,81.90,81.89,81.89
AUDJPY,20050429,192300,81.89,81.89,81.88,81.89
AUDJPY,20050429,192400,81.90,81.91,81.89,81.91
AUDJPY,20050429,192500,81.92,81.92,81.90,81.90
AUDJPY,20050429,192600,81.91,81.91,81.86,81.86
AUDJPY,20050429,192700,81.85,81.86,81.85,81.86
AUDJPY,20050429,192800,81.85,81.85,81.84,81.85
AUDJPY,20050429,192900,81.86,81.86,81.81,81.82
AUDJPY,20050429,193000,81.83,81.83,81.82,81.83
AUDJPY,20050429,193100,81.82,81.83,81.82,81.83
AUDJPY,20050429,193200,81.84,81.84,81.84,81.84
AUDJPY,20050429,193300,81.85,81.90,81.85,81.90
AUDJPY,20050429,193400,81.89,81.91,81.89,81.89
AUDJPY,20050429,193500,81.88,81.93,81.88,81.93
AUDJPY,20050429,193600,81.92,81.94,81.92,81.93
AUDJPY,20050429,193700,81.94,81.94,81.92,81.93
AUDJPY,20050429,193800,81.94,81.97,81.94,81.97
AUDJPY,20050429,193900,81.98,81.99,81.97,81.97
AUDJPY,20050429,194000,81.96,81.96,81.95,81.96
AUDJPY,20050429,194100,81.97,81.97,81.92,81.94
AUDJPY,20050429,194200,81.95,81.95,81.94,81.95
AUDJPY,20050429,194300,81.97,81.99,81.97,81.97
AUDJPY,20050429,194400,81.98,82.00,81.98,82.00
AUDJPY,20050429,194500,81.99,82.00,81.98,81.98
AUDJPY,20050429,194600,81.99,81.99,81.96,81.97
AUDJPY,20050429,194700,81.96,81.97,81.95,81.96
AUDJPY,20050429,194800,81.97,81.97,81.94,81.94
AUDJPY,20050429,194900,81.93,81.93,81.92,81.93
AUDJPY,20050429,195000,81.94,81.95,81.94,81.94
AUDJPY,20050429,195100,81.95,81.97,81.94,81.97
AUDJPY,20050429,195200,81.96,81.96,81.94,81.94
AUDJPY,20050429,195300,81.93,81.93,81.91,81.92
AUDJPY,20050429,195400,81.91,81.91,81.89,81.89
AUDJPY,20050429,195500,81.89,81.89,81.86,81.88
AUDJPY,20050429,195600,81.87,81.87,81.84,81.86
AUDJPY,20050429,195700,81.85,81.86,81.84,81.86
AUDJPY,20050429,195800,81.85,81.85,81.81,81.82
AUDJPY,20050429,195900,81.81,81.84,81.81,81.84
AUDJPY,20050429,200000,81.85,81.87,81.83,81.87
AUDJPY,20050429,200100,81.86,81.88,81.86,81.88
AUDJPY,20050429,200200,81.87,81.87,81.86,81.87
AUDJPY,20050429,200300,81.88,81.89,81.88,81.89
AUDJPY,20050429,200400,81.90,81.90,81.87,81.88
AUDJPY,20050429,200500,81.89,81.90,81.89,81.89
AUDJPY,20050429,200600,81.88,81.89,81.86,81.86
AUDJPY,20050429,200800,81.86,81.88,81.86,81.88
AUDJPY,20050429,200900,81.87,81.88,81.86,81.87
AUDJPY,20050429,201000,81.88,81.89,81.86,81.87
AUDJPY,20050429,201100,81.88,81.89,81.87,81.89
AUDJPY,20050429,201200,81.88,81.89,81.88,81.88
AUDJPY,20050429,201300,81.87,81.87,81.86,81.86
AUDJPY,20050429,201400,81.87,81.88,81.86,81.86
AUDJPY,20050429,201500,81.87,81.87,81.86,81.86
AUDJPY,20050429,201600,81.87,81.89,81.86,81.87
AUDJPY,20050429,201700,81.88,81.89,81.87,81.87
AUDJPY,20050429,201800,81.88,81.89,81.86,81.86
AUDJPY,20050429,201900,81.85,81.86,81.85,81.86
AUDJPY,20050429,202000,81.86,81.86,81.84,81.84
AUDJPY,20050429,202100,81.85,81.86,81.85,81.85
AUDJPY,20050429,202200,81.86,81.86,81.83,81.84
AUDJPY,20050429,202300,81.83,81.84,81.83,81.84
AUDJPY,20050429,202400,81.83,81.83,81.82,81.82
AUDJPY,20050429,202500,81.83,81.83,81.81,81.83
AUDJPY,20050429,202600,81.82,81.83,81.81,81.83
AUDJPY,20050429,202700,81.84,81.84,81.83,81.84
AUDJPY,20050429,202800,81.83,81.83,81.82,81.83
AUDJPY,20050429,202900,81.84,81.84,81.81,81.81
AUDJPY,20050429,203000,81.82,81.87,81.82,81.87
AUDJPY,20050429,203100,81.88,81.88,81.85,81.86
AUDJPY,20050429,203200,81.85,81.87,81.85,81.87
AUDJPY,20050429,203300,81.88,81.88,81.87,81.88
AUDJPY,20050429,203400,81.89,81.90,81.88,81.89
AUDJPY,20050429,203500,81.90,81.90,81.88,81.89
AUDJPY,20050429,203600,81.90,81.90,81.89,81.90
AUDJPY,20050429,203700,81.89,81.89,81.88,81.88
AUDJPY,20050429,203800,81.89,81.89,81.87,81.87
AUDJPY,20050429,203900,81.86,81.88,81.86,81.87
AUDJPY,20050429,204000,81.88,81.88,81.87,81.88
AUDJPY,20050429,204100,81.87,81.87,81.86,81.87
AUDJPY,20050429,204200,81.86,81.88,81.86,81.88
AUDJPY,20050429,204300,81.87,81.91,81.87,81.91
AUDJPY,20050429,204400,81.90,81.91,81.89,81.91
AUDJPY,20050429,204500,81.90,81.92,81.89,81.91
AUDJPY,20050429,204600,81.90,81.90,81.88,81.90
AUDJPY,20050429,204700,81.89,81.89,81.88,81.89
AUDJPY,20050429,204800,81.90,81.91,81.88,81.90
AUDJPY,20050429,204900,81.89,81.94,81.89,81.94
AUDJPY,20050429,205000,81.93,81.93,81.92,81.93
AUDJPY,20050429,205100,81.92,81.94,81.92,81.94
AUDJPY,20050429,205200,81.93,81.93,81.89,81.89
AUDJPY,20050429,205300,81.89,81.89,81.89,81.89
AUDJPY,20050429,205400,81.90,81.92,81.90,81.92
AUDJPY,20050429,205500,81.91,81.91,81.90,81.91
AUDJPY,20050429,205600,81.90,81.91,81.89,81.90
AUDJPY,20050429,205700,81.89,81.89,81.88,81.88
AUDJPY,20050429,205800,81.89,81.91,81.89,81.89
AUDJPY,20050429,205900,81.90,81.90,81.86,81.86
AUDJPY,20050429,210000,81.87,81.87,81.83,81.83
AUDJPY,20050429,210100,81.84,81.84,81.83,81.84
AUDJPY,20050429,210200,81.83,81.83,81.83,81.83
AUDJPY,20050429,210300,81.83,81.83,81.83,81.83
AUDJPY,20050429,210400,81.84,81.85,81.83,81.85
AUDJPY,20050429,210500,81.84,81.85,81.84,81.85
AUDJPY,20050429,210600,81.84,81.85,81.84,81.85
AUDJPY,20050429,210700,81.84,81.86,81.84,81.86
AUDJPY,20050429,210800,81.86,81.86,81.86,81.86
AUDJPY,20050429,210900,81.86,81.86,81.86,81.86
AUDJPY,20050429,211000,81.87,81.87,81.86,81.87
AUDJPY,20050429,211100,81.86,81.87,81.86,81.86
AUDJPY,20050429,211200,81.85,81.86,81.85,81.85
AUDJPY,20050429,211300,81.86,81.86,81.86,81.86
AUDJPY,20050429,211400,81.87,81.88,81.87,81.87
AUDJPY,20050429,211500,81.88,81.89,81.88,81.89
AUDJPY,20050429,211600,81.89,81.90,81.89,81.90
AUDJPY,20050429,211700,81.91,81.91,81.91,81.91
AUDJPY,20050429,211800,81.91,81.92,81.91,81.92
AUDJPY,20050429,211900,81.91,81.91,81.89,81.89
AUDJPY,20050429,212000,81.88,81.88,81.88,81.88
AUDJPY,20050429,212100,81.88,81.91,81.88,81.91
AUDJPY,20050429,212200,81.91,81.91,81.91,81.91
AUDJPY,20050429,212300,81.90,81.90,81.89,81.89
AUDJPY,20050429,212400,81.90,81.92,81.90,81.92
AUDJPY,20050429,212500,81.91,81.92,81.91,81.92
AUDJPY,20050429,212600,81.91,81.91,81.88,81.88
AUDJPY,20050429,212700,81.88,81.88,81.88,81.88
AUDJPY,20050429,212800,81.87,81.88,81.87,81.88
AUDJPY,20050429,212900,81.88,81.88,81.87,81.87
AUDJPY,20050429,213000,81.86,81.86,81.86,81.86
AUDJPY,20050429,213100,81.87,81.87,81.86,81.86
AUDJPY,20050429,213200,81.87,81.88,81.87,81.88
AUDJPY,20050429,213300,81.86,81.87,81.86,81.87
AUDJPY,20050429,213400,81.86,81.86,81.86,81.86
AUDJPY,20050429,213500,81.86,81.87,81.86,81.87
AUDJPY,20050429,213600,81.87,81.87,81.87,81.87
AUDJPY,20050429,213700,81.88,81.88,81.88,81.88
AUDJPY,20050429,213800,81.88,81.88,81.88,81.88
AUDJPY,20050429,213900,81.88,81.88,81.88,81.88
AUDJPY,20050429,214000,81.88,81.88,81.88,81.88
AUDJPY,20050429,214100,81.88,81.89,81.88,81.89
AUDJPY,20050429,214200,81.89,81.89,81.89,81.89
AUDJPY,20050429,214300,81.88,81.88,81.88,81.88
AUDJPY,20050429,214400,81.89,81.89,81.88,81.88
AUDJPY,20050429,214500,81.87,81.88,81.87,81.88
AUDJPY,20050429,214600,81.88,81.88,81.85,81.85
AUDJPY,20050429,214700,81.85,81.85,81.85,81.85
AUDJPY,20050429,214800,81.86,81.86,81.86,81.86
AUDJPY,20050429,214900,81.87,81.87,81.86,81.86
AUDJPY,20050429,215000,81.86,81.86,81.86,81.86
AUDJPY,20050429,215100,81.86,81.87,81.86,81.87
AUDJPY,20050429,215200,81.86,81.87,81.86,81.87
AUDJPY,20050429,215300,81.86,81.86,81.86,81.86
AUDJPY,20050429,215400,81.86,81.86,81.86,81.86
AUDJPY,20050429,215500,81.86,81.86,81.86,81.86
AUDJPY,20050429,215600,81.86,81.87,81.86,81.87
AUDJPY,20050429,215700,81.86,81.86,81.86,81.86
AUDJPY,20050429,215800,81.87,81.87,81.86,81.87
AUDJPY,20050429,215900,81.87,81.87,81.86,81.87
AUDJPY,20050429,220000,81.86,81.87,81.86,81.86
NZDUSD,20050429,000100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,000200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,000300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,000400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,000500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,000600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,000700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,000800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,000900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,001000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,001100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,001200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,001300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,001400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,001500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,001600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,001700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,001800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,001900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,002000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,002100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,002200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,002300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,002400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,002500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,002600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050429,002700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,002800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,002900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,003000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,003100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,003200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,003300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,003400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,003500,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,003600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,003700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,003800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,003900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,004000,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,004100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,004200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,004300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,004400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,004500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,004600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,004700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,004800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,004900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,005600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,005700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,005800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,005900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,010000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,010100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,010200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,010300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,010400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,010500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,010600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,010700,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,010800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,010900,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050429,011000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,011100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,011200,0.7278,0.7278,0.7276,0.7277
NZDUSD,20050429,011300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,011400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,011500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,011600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,011700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,011800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050429,011900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,012000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,012100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,012200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,012300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,012400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,012500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,012600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,012700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,012800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,012900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,013000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,013100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,013200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,013300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,013400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,013500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,013600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,013700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,013800,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050429,013900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,014000,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050429,014100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,014200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,014300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,014400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,014500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,014600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,014700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050429,014800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,014900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,015000,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050429,015100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,015200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,015300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,015400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,015500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,015600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,015700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,015800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,015900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,020000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,020100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,020200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050429,020300,0.7276,0.7276,0.7274,0.7275
NZDUSD,20050429,020400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,020500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,020600,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050429,020700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,020800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,020900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,021000,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050429,021100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,021200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050429,021300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,021400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,021500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,021600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,021700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,021800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,021900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,022600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,022700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,022800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,022900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,023000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,023100,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050429,023200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,023300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,023400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,023500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050429,023600,0.7284,0.7286,0.7284,0.7286
NZDUSD,20050429,023700,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050429,023800,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050429,023900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050429,024000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050429,024100,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050429,024200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050429,024300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050429,024400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,024500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,024600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,024700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,024800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,024900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,025000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,025100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,025200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050429,025300,0.7289,0.7289,0.7288,0.7289
NZDUSD,20050429,025400,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050429,025500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,025600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,025700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050429,025800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050429,025900,0.7288,0.7289,0.7288,0.7288
NZDUSD,20050429,030000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,030100,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050429,030200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,030900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,031000,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050429,031100,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050429,031200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050429,031300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,031900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,032000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,032100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,032200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050429,032300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050429,032400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,032500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,032600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,032700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,032800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,032900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050429,033000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,033100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,033200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,033300,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050429,033400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,033500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,033600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,033700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,033800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,033900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,034000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,034200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,034900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,035900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,040000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,040100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,040200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,040300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,040400,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,040500,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,040600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,040700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,040800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,040900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050429,041000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,041100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,041200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,041300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,041400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,041500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,041600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,041700,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050429,041800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,041900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,042000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,042100,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050429,042200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050429,042300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,042400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,042500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,042600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,042700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050429,042800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,042900,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050429,043000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,043100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,043200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050429,043300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050429,043400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050429,043500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,043600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,043700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,043800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050429,043900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050429,044000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,044100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,044200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050429,044300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050429,044400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050429,044500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050429,044600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050429,044700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050429,044800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050429,044900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,045000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,045100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,045200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,045300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050429,045400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,045500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050429,045600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050429,045700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050429,045800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,045900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,050000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050429,050100,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050429,050200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,050300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,050400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,050500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,050600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,050700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,050800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,050900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,051000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,051100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,051200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,051300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,051400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,051500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,051600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,051700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,051800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,051900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,052000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,052700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,052800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,052900,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050429,053000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,053100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,053200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,053300,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050429,053400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,053500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,053600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050429,053700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,053800,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050429,053900,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050429,054000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,054100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050429,054700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,054900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,055000,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050429,055100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,055200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,055300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,055400,0.7283,0.7283,0.7280,0.7280
NZDUSD,20050429,055500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,055600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,055700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,055800,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050429,055900,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050429,060000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,060100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,060200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,060300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050429,060400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,060500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050429,060600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,060700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050429,060800,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050429,060900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050429,061300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,061400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050429,061500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050429,061600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,061900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,062000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,062100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050429,062200,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050429,062300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,062400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050429,062500,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050429,062600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,062700,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050429,062800,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050429,062900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,063000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,063100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,063200,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050429,063300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,063400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,063500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050429,063600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,063700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,063800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050429,063900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050429,064000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050429,064100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050429,064200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,064300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,064400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050429,064500,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050429,064600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,064700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,064800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,064900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,065000,0.7286,0.7286,0.7283,0.7283
NZDUSD,20050429,065100,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050429,065200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,065300,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050429,065400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,065500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,065600,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050429,065700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,065800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,065900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050429,070000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050429,070100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050429,070800,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050429,070900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,071000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,071100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050429,071200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,071300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,071400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,071500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050429,071600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050429,071700,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050429,071800,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050429,071900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,072000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,072100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050429,072200,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050429,072300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050429,072400,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050429,072500,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050429,072600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050429,072700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050429,072800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050429,072900,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050429,073000,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050429,073100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050429,073200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050429,073300,0.7288,0.7289,0.7287,0.7289
NZDUSD,20050429,073400,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050429,073500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050429,073600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050429,073700,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050429,073800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050429,073900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050429,074000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050429,074100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050429,074200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050429,074300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050429,074400,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050429,074500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,074600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,074700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,074800,0.7293,0.7296,0.7293,0.7296
NZDUSD,20050429,074900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050429,075000,0.7296,0.7296,0.7290,0.7290
NZDUSD,20050429,075100,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050429,075200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050429,075300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,075400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,075500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,075600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050429,075700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050429,075800,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050429,075900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050429,080000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050429,080100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050429,080200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050429,080300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050429,080400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050429,080500,0.7298,0.7301,0.7298,0.7299
NZDUSD,20050429,080600,0.7301,0.7305,0.7301,0.7305
NZDUSD,20050429,080700,0.7306,0.7308,0.7306,0.7307
NZDUSD,20050429,080800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,080900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,081000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,081100,0.7307,0.7308,0.7307,0.7307
NZDUSD,20050429,081200,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050429,081300,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050429,081400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,081500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,081600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,081700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,081800,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050429,081900,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,082000,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050429,082100,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050429,082200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,082300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,082400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,082500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,082600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,082700,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050429,082800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,082900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,083000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,083100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,083200,0.7308,0.7308,0.7305,0.7305
NZDUSD,20050429,083300,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050429,083400,0.7307,0.7307,0.7306,0.7307
NZDUSD,20050429,083500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,083600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,083700,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,083800,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,083900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,084000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,084100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,084200,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,084300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,084400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,084500,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050429,084600,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050429,084700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,084800,0.7308,0.7308,0.7306,0.7307
NZDUSD,20050429,084900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,085000,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,085100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,085200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,085300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,085400,0.7307,0.7307,0.7304,0.7304
NZDUSD,20050429,085500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050429,085600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,085700,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050429,085800,0.7303,0.7303,0.7300,0.7301
NZDUSD,20050429,085900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050429,090000,0.7302,0.7306,0.7302,0.7306
NZDUSD,20050429,090100,0.7308,0.7314,0.7308,0.7310
NZDUSD,20050429,090200,0.7309,0.7310,0.7308,0.7310
NZDUSD,20050429,090300,0.7309,0.7310,0.7308,0.7308
NZDUSD,20050429,090400,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,090500,0.7308,0.7312,0.7308,0.7312
NZDUSD,20050429,090600,0.7313,0.7318,0.7313,0.7318
NZDUSD,20050429,090700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050429,090800,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050429,090900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050429,091000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050429,091100,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050429,091200,0.7315,0.7317,0.7315,0.7316
NZDUSD,20050429,091300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050429,091400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,091500,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050429,091600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050429,091700,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050429,091800,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050429,091900,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050429,092000,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050429,092100,0.7312,0.7312,0.7310,0.7310
NZDUSD,20050429,092200,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050429,092300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050429,092400,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050429,092500,0.7310,0.7310,0.7308,0.7308
NZDUSD,20050429,092600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050429,092700,0.7308,0.7308,0.7305,0.7305
NZDUSD,20050429,092800,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,092900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,093500,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,093600,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,093700,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,093800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,093900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,094000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,094100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050429,094200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,094300,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,094400,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,094500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,094600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,094700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,094800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,094900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,095000,0.7308,0.7308,0.7306,0.7306
NZDUSD,20050429,095100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,095200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,095300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,095400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,095500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,095600,0.7308,0.7309,0.7307,0.7307
NZDUSD,20050429,095700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,095800,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,095900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,100000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,100100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,100200,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,100300,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050429,100400,0.7309,0.7311,0.7309,0.7311
NZDUSD,20050429,100500,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050429,100600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050429,100700,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050429,100800,0.7311,0.7311,0.7309,0.7309
NZDUSD,20050429,100900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,101000,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,101100,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,101200,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,101300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,101400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050429,101500,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050429,101600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,101700,0.7306,0.7306,0.7305,0.7306
NZDUSD,20050429,101800,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,101900,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,102000,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050429,102100,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,102200,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,102300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,102400,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050429,102500,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050429,102600,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050429,102700,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050429,102800,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050429,102900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,103000,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050429,103100,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050429,103200,0.7310,0.7311,0.7309,0.7309
NZDUSD,20050429,103300,0.7309,0.7310,0.7309,0.7310
NZDUSD,20050429,103400,0.7310,0.7310,0.7309,0.7309
NZDUSD,20050429,103500,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050429,103600,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,103700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,103800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,103900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,104000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,104100,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050429,104200,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,104300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,104900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,105000,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050429,105100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,105200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,105300,0.7306,0.7308,0.7306,0.7308
NZDUSD,20050429,105400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050429,105500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,105600,0.7308,0.7309,0.7308,0.7309
NZDUSD,20050429,105700,0.7310,0.7315,0.7310,0.7315
NZDUSD,20050429,105800,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050429,105900,0.7311,0.7314,0.7311,0.7314
NZDUSD,20050429,110000,0.7314,0.7314,0.7311,0.7311
NZDUSD,20050429,110100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050429,110200,0.7312,0.7317,0.7312,0.7317
NZDUSD,20050429,110300,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050429,110400,0.7320,0.7321,0.7320,0.7320
NZDUSD,20050429,110500,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050429,110600,0.7318,0.7321,0.7318,0.7320
NZDUSD,20050429,110700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050429,110800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050429,110900,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050429,111000,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,111100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,111200,0.7319,0.7319,0.7316,0.7316
NZDUSD,20050429,111300,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050429,111400,0.7318,0.7323,0.7318,0.7323
NZDUSD,20050429,111500,0.7323,0.7330,0.7323,0.7329
NZDUSD,20050429,111600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,111700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050429,111800,0.7330,0.7333,0.7330,0.7332
NZDUSD,20050429,111900,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050429,112000,0.7334,0.7334,0.7332,0.7333
NZDUSD,20050429,112100,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050429,112200,0.7334,0.7334,0.7333,0.7334
NZDUSD,20050429,112300,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050429,112400,0.7333,0.7334,0.7333,0.7334
NZDUSD,20050429,112500,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050429,112600,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050429,112700,0.7337,0.7338,0.7337,0.7337
NZDUSD,20050429,112800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050429,112900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,113000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050429,113100,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050429,113200,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050429,113300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050429,113400,0.7335,0.7339,0.7335,0.7339
NZDUSD,20050429,113500,0.7340,0.7341,0.7340,0.7341
NZDUSD,20050429,113600,0.7342,0.7342,0.7340,0.7341
NZDUSD,20050429,113700,0.7342,0.7344,0.7342,0.7344
NZDUSD,20050429,113800,0.7345,0.7345,0.7342,0.7342
NZDUSD,20050429,113900,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050429,114000,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050429,114100,0.7341,0.7343,0.7341,0.7343
NZDUSD,20050429,114200,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050429,114300,0.7343,0.7346,0.7343,0.7346
NZDUSD,20050429,114400,0.7344,0.7344,0.7344,0.7344
NZDUSD,20050429,114500,0.7344,0.7346,0.7344,0.7346
NZDUSD,20050429,114600,0.7346,0.7346,0.7344,0.7344
NZDUSD,20050429,114700,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050429,114800,0.7344,0.7345,0.7344,0.7344
NZDUSD,20050429,114900,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050429,115000,0.7344,0.7344,0.7343,0.7344
NZDUSD,20050429,115100,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050429,115200,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050429,115300,0.7343,0.7343,0.7342,0.7343
NZDUSD,20050429,115400,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050429,115500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050429,115600,0.7343,0.7346,0.7343,0.7345
NZDUSD,20050429,115700,0.7343,0.7343,0.7340,0.7341
NZDUSD,20050429,115800,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050429,115900,0.7341,0.7342,0.7341,0.7341
NZDUSD,20050429,120000,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050429,120100,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050429,120200,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050429,120300,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050429,120400,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050429,120500,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050429,120600,0.7343,0.7344,0.7342,0.7342
NZDUSD,20050429,120700,0.7342,0.7343,0.7342,0.7343
NZDUSD,20050429,120800,0.7343,0.7343,0.7343,0.7343
NZDUSD,20050429,120900,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050429,121000,0.7344,0.7344,0.7343,0.7343
NZDUSD,20050429,121100,0.7343,0.7344,0.7343,0.7344
NZDUSD,20050429,121200,0.7344,0.7344,0.7342,0.7342
NZDUSD,20050429,121300,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050429,121400,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050429,121500,0.7342,0.7342,0.7342,0.7342
NZDUSD,20050429,121600,0.7341,0.7343,0.7341,0.7343
NZDUSD,20050429,121700,0.7342,0.7342,0.7341,0.7341
NZDUSD,20050429,121800,0.7341,0.7342,0.7341,0.7342
NZDUSD,20050429,121900,0.7342,0.7342,0.7340,0.7340
NZDUSD,20050429,122000,0.7340,0.7341,0.7340,0.7340
NZDUSD,20050429,122100,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050429,122200,0.7340,0.7340,0.7339,0.7339
NZDUSD,20050429,122300,0.7339,0.7339,0.7339,0.7339
NZDUSD,20050429,122400,0.7341,0.7341,0.7341,0.7341
NZDUSD,20050429,122500,0.7341,0.7341,0.7340,0.7340
NZDUSD,20050429,122600,0.7340,0.7340,0.7338,0.7340
NZDUSD,20050429,122700,0.7340,0.7340,0.7337,0.7337
NZDUSD,20050429,122800,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050429,122900,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050429,123000,0.7338,0.7338,0.7338,0.7338
NZDUSD,20050429,123100,0.7338,0.7338,0.7337,0.7338
NZDUSD,20050429,123200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050429,123300,0.7336,0.7338,0.7336,0.7338
NZDUSD,20050429,123400,0.7337,0.7337,0.7336,0.7337
NZDUSD,20050429,123500,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050429,123600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,123700,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050429,123800,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050429,123900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,124000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,124100,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050429,124200,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050429,124300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,124400,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,124500,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050429,124600,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050429,124700,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050429,124800,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050429,124900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050429,125000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050429,125100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050429,125200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050429,125300,0.7335,0.7336,0.7335,0.7336
NZDUSD,20050429,125400,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050429,125500,0.7334,0.7335,0.7334,0.7335
NZDUSD,20050429,125600,0.7335,0.7335,0.7334,0.7334
NZDUSD,20050429,125700,0.7334,0.7335,0.7334,0.7334
NZDUSD,20050429,125800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,125900,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,130000,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050429,130100,0.7334,0.7336,0.7334,0.7336
NZDUSD,20050429,130200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050429,130300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20050429,130400,0.7335,0.7336,0.7335,0.7335
NZDUSD,20050429,130500,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,130600,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,130700,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,130800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,130900,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,131000,0.7336,0.7337,0.7336,0.7337
NZDUSD,20050429,131100,0.7337,0.7337,0.7336,0.7336
NZDUSD,20050429,131200,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,131300,0.7336,0.7336,0.7336,0.7336
NZDUSD,20050429,131400,0.7336,0.7340,0.7336,0.7340
NZDUSD,20050429,131500,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050429,131600,0.7340,0.7340,0.7340,0.7340
NZDUSD,20050429,131700,0.7339,0.7340,0.7339,0.7339
NZDUSD,20050429,131800,0.7339,0.7339,0.7338,0.7338
NZDUSD,20050429,131900,0.7337,0.7339,0.7337,0.7338
NZDUSD,20050429,132000,0.7337,0.7337,0.7335,0.7335
NZDUSD,20050429,132100,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050429,132200,0.7334,0.7338,0.7334,0.7337
NZDUSD,20050429,132300,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050429,132400,0.7336,0.7336,0.7334,0.7334
NZDUSD,20050429,132500,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050429,132600,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050429,132700,0.7335,0.7336,0.7335,0.7335
NZDUSD,20050429,132800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20050429,132900,0.7333,0.7333,0.7330,0.7332
NZDUSD,20050429,133000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,133100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,133200,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050429,133300,0.7332,0.7334,0.7332,0.7332
NZDUSD,20050429,133400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,133500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,133600,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050429,133700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,133800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,133900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,134000,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050429,134100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,134200,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050429,134300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,134400,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,134500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,134600,0.7333,0.7333,0.7329,0.7329
NZDUSD,20050429,134700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,134800,0.7329,0.7331,0.7329,0.7331
NZDUSD,20050429,134900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,135000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,135100,0.7331,0.7334,0.7331,0.7334
NZDUSD,20050429,135200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,135300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,135400,0.7332,0.7334,0.7332,0.7334
NZDUSD,20050429,135500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20050429,135600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,135700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,135800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,135900,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,140000,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050429,140100,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,140200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,140300,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,140400,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,140500,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,140600,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,140700,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,140800,0.7333,0.7333,0.7331,0.7331
NZDUSD,20050429,140900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,141000,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050429,141100,0.7332,0.7332,0.7329,0.7329
NZDUSD,20050429,141200,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,141300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,141400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,141500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,141600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,141700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,141800,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,141900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,142000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,142100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,142200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,142300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,142400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050429,142500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,142600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050429,142700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,142800,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,142900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,143000,0.7328,0.7330,0.7328,0.7330
NZDUSD,20050429,143100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,143200,0.7330,0.7335,0.7330,0.7335
NZDUSD,20050429,143300,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050429,143400,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050429,143500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,143600,0.7328,0.7332,0.7328,0.7332
NZDUSD,20050429,143700,0.7333,0.7333,0.7331,0.7331
NZDUSD,20050429,143800,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,143900,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050429,144000,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,144100,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050429,144200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050429,144300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,144400,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,144500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,144600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,144700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,144800,0.7329,0.7330,0.7328,0.7330
NZDUSD,20050429,144900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,145000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,145100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,145200,0.7330,0.7332,0.7330,0.7331
NZDUSD,20050429,145300,0.7330,0.7330,0.7327,0.7328
NZDUSD,20050429,145400,0.7328,0.7328,0.7327,0.7328
NZDUSD,20050429,145500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,145600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,145700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050429,145800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,145900,0.7326,0.7326,0.7324,0.7324
NZDUSD,20050429,150000,0.7323,0.7325,0.7323,0.7325
NZDUSD,20050429,150100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,150200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,150300,0.7325,0.7325,0.7322,0.7322
NZDUSD,20050429,150400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050429,150500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050429,150600,0.7318,0.7319,0.7316,0.7316
NZDUSD,20050429,150700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050429,150800,0.7314,0.7314,0.7312,0.7314
NZDUSD,20050429,150900,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050429,151000,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050429,151100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,151200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,151300,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050429,151400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050429,151500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050429,151600,0.7312,0.7313,0.7311,0.7311
NZDUSD,20050429,151700,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050429,151800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050429,151900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050429,152000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,152100,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050429,152200,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050429,152300,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050429,152400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,152500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,152600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,152700,0.7321,0.7322,0.7320,0.7322
NZDUSD,20050429,152800,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050429,152900,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050429,153000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050429,153100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050429,153200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050429,153300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,153400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050429,153500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050429,153600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050429,153700,0.7323,0.7326,0.7323,0.7326
NZDUSD,20050429,153800,0.7325,0.7325,0.7322,0.7322
NZDUSD,20050429,153900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050429,154000,0.7322,0.7325,0.7322,0.7325
NZDUSD,20050429,154100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,154200,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050429,154300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,154400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,154500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050429,154600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,154700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,154800,0.7325,0.7325,0.7324,0.7325
NZDUSD,20050429,154900,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050429,155000,0.7323,0.7324,0.7322,0.7324
NZDUSD,20050429,155100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,155200,0.7326,0.7328,0.7326,0.7327
NZDUSD,20050429,155300,0.7327,0.7329,0.7327,0.7327
NZDUSD,20050429,155400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,155500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,155600,0.7327,0.7329,0.7327,0.7328
NZDUSD,20050429,155700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,155800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050429,155900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,160000,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050429,160100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050429,160200,0.7328,0.7331,0.7328,0.7331
NZDUSD,20050429,160300,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050429,160400,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050429,160500,0.7329,0.7331,0.7329,0.7331
NZDUSD,20050429,160600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,160700,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,160800,0.7331,0.7333,0.7331,0.7331
NZDUSD,20050429,160900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,161000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,161100,0.7332,0.7333,0.7330,0.7330
NZDUSD,20050429,161200,0.7330,0.7333,0.7330,0.7333
NZDUSD,20050429,161300,0.7332,0.7333,0.7332,0.7333
NZDUSD,20050429,161400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,161500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,161600,0.7330,0.7333,0.7330,0.7333
NZDUSD,20050429,161700,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,161800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,161900,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050429,162000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,162100,0.7329,0.7334,0.7329,0.7334
NZDUSD,20050429,162200,0.7334,0.7334,0.7329,0.7329
NZDUSD,20050429,162300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,162400,0.7329,0.7331,0.7329,0.7331
NZDUSD,20050429,162500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,162600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,162700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,162800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050429,162900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,163000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,163100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,163200,0.7328,0.7328,0.7326,0.7326
NZDUSD,20050429,163300,0.7327,0.7327,0.7325,0.7325
NZDUSD,20050429,163400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,163500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,163600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050429,163700,0.7325,0.7327,0.7324,0.7327
NZDUSD,20050429,163800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,163900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,164000,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050429,164100,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,164200,0.7328,0.7329,0.7328,0.7328
NZDUSD,20050429,164300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,164400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,164500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,164600,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,164700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,164800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,164900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,165000,0.7329,0.7331,0.7329,0.7331
NZDUSD,20050429,165100,0.7331,0.7331,0.7329,0.7329
NZDUSD,20050429,165200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,165300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,165400,0.7329,0.7331,0.7329,0.7330
NZDUSD,20050429,165500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,165600,0.7328,0.7328,0.7322,0.7322
NZDUSD,20050429,165700,0.7322,0.7324,0.7322,0.7324
NZDUSD,20050429,165800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,165900,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050429,170000,0.7321,0.7321,0.7318,0.7320
NZDUSD,20050429,170100,0.7319,0.7319,0.7314,0.7318
NZDUSD,20050429,170200,0.7319,0.7321,0.7318,0.7321
NZDUSD,20050429,170300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,170400,0.7322,0.7322,0.7321,0.7322
NZDUSD,20050429,170500,0.7321,0.7321,0.7320,0.7321
NZDUSD,20050429,170600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050429,170700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050429,170800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050429,170900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050429,171000,0.7322,0.7323,0.7322,0.7323
NZDUSD,20050429,171100,0.7324,0.7327,0.7324,0.7327
NZDUSD,20050429,171200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20050429,171300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,171400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,171500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,171600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,171700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050429,171800,0.7330,0.7330,0.7328,0.7328
NZDUSD,20050429,171900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,172000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20050429,172100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20050429,172200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,172300,0.7331,0.7332,0.7331,0.7331
NZDUSD,20050429,172400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,172500,0.7331,0.7331,0.7330,0.7331
NZDUSD,20050429,172600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,172700,0.7330,0.7331,0.7330,0.7330
NZDUSD,20050429,172800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,172900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,173000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050429,173100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,173200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,173300,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050429,173400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,173500,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050429,173600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,173700,0.7331,0.7332,0.7331,0.7332
NZDUSD,20050429,173800,0.7332,0.7332,0.7331,0.7331
NZDUSD,20050429,173900,0.7330,0.7331,0.7329,0.7329
NZDUSD,20050429,174000,0.7329,0.7329,0.7327,0.7329
NZDUSD,20050429,174100,0.7330,0.7332,0.7330,0.7332
NZDUSD,20050429,174200,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,174300,0.7333,0.7333,0.7333,0.7333
NZDUSD,20050429,174400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050429,174500,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050429,174600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,174700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20050429,174800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,174900,0.7328,0.7332,0.7328,0.7332
NZDUSD,20050429,175000,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050429,175100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,175700,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050429,175800,0.7331,0.7333,0.7331,0.7333
NZDUSD,20050429,175900,0.7333,0.7335,0.7333,0.7335
NZDUSD,20050429,180000,0.7335,0.7339,0.7335,0.7339
NZDUSD,20050429,180100,0.7339,0.7339,0.7337,0.7337
NZDUSD,20050429,180200,0.7337,0.7337,0.7337,0.7337
NZDUSD,20050429,180300,0.7336,0.7336,0.7335,0.7335
NZDUSD,20050429,180400,0.7335,0.7335,0.7333,0.7335
NZDUSD,20050429,180500,0.7335,0.7335,0.7333,0.7333
NZDUSD,20050429,180600,0.7333,0.7333,0.7332,0.7333
NZDUSD,20050429,180700,0.7334,0.7334,0.7332,0.7332
NZDUSD,20050429,180800,0.7332,0.7332,0.7329,0.7329
NZDUSD,20050429,180900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,181000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,181100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,181200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,181300,0.7333,0.7333,0.7332,0.7332
NZDUSD,20050429,181400,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050429,181500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20050429,181600,0.7332,0.7332,0.7330,0.7330
NZDUSD,20050429,181700,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,181800,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,181900,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,182000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,182100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,182200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,182300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,182400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050429,182500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,182600,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,182700,0.7330,0.7331,0.7330,0.7331
NZDUSD,20050429,182800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20050429,182900,0.7331,0.7331,0.7330,0.7330
NZDUSD,20050429,183000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,183100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,183200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20050429,183300,0.7330,0.7330,0.7329,0.7329
NZDUSD,20050429,183400,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,183500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,183600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,183700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,183800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20050429,183900,0.7327,0.7327,0.7326,0.7327
NZDUSD,20050429,184000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,184100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050429,184200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,184300,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050429,184400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050429,184500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050429,184600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050429,184700,0.7327,0.7329,0.7327,0.7329
NZDUSD,20050429,184800,0.7329,0.7330,0.7326,0.7326
NZDUSD,20050429,184900,0.7325,0.7325,0.7324,0.7325
NZDUSD,20050429,185000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050429,185100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050429,185200,0.7326,0.7328,0.7326,0.7328
NZDUSD,20050429,185300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20050429,185400,0.7328,0.7328,0.7327,0.7327
NZDUSD,20050429,185500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,185600,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,185700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,185800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,185900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,190000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20050429,190100,0.7327,0.7327,0.7324,0.7324
NZDUSD,20050429,190200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190600,0.7325,0.7325,0.7324,0.7324
NZDUSD,20050429,190700,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050429,190900,0.7324,0.7324,0.7321,0.7321
NZDUSD,20050429,191000,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050429,191100,0.7321,0.7321,0.7319,0.7320
NZDUSD,20050429,191200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191300,0.7319,0.7321,0.7319,0.7320
NZDUSD,20050429,191400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,191900,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050429,192000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,192100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,192200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,192300,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050429,192400,0.7323,0.7325,0.7323,0.7323
NZDUSD,20050429,192500,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050429,192600,0.7324,0.7324,0.7320,0.7321
NZDUSD,20050429,192700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050429,192800,0.7321,0.7321,0.7319,0.7319
NZDUSD,20050429,192900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050429,193000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,193100,0.7319,0.7319,0.7317,0.7317
NZDUSD,20050429,193200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050429,193300,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050429,193400,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050429,193500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050429,193600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050429,193700,0.7319,0.7321,0.7319,0.7321
NZDUSD,20050429,193800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050429,193900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,194000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,194100,0.7320,0.7322,0.7320,0.7322
NZDUSD,20050429,194200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050429,194300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050429,194400,0.7322,0.7324,0.7322,0.7324
NZDUSD,20050429,194500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20050429,194600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,194700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,194800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,194900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,195000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,195100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,195200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050429,195300,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050429,195400,0.7323,0.7323,0.7321,0.7321
NZDUSD,20050429,195500,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050429,195600,0.7322,0.7322,0.7320,0.7320
NZDUSD,20050429,195700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,195800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050429,195900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050429,200000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050429,200100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050429,200200,0.7318,0.7318,0.7317,0.7318
NZDUSD,20050429,200300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050429,200400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050429,200500,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050429,200600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,200700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,200800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,200900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,201000,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050429,201100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,201200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,201300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050429,201400,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050429,201500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,201600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,201700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050429,201800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050429,201900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050429,202000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050429,202100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050429,202200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050429,202300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050429,202400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,202500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20050429,202600,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,202700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,202800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,202900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,203000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050429,203100,0.7315,0.7315,0.7309,0.7310
NZDUSD,20050429,203200,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050429,203300,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050429,203400,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050429,203500,0.7310,0.7310,0.7307,0.7307
NZDUSD,20050429,203600,0.7305,0.7306,0.7296,0.7302
NZDUSD,20050429,203700,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050429,203800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050429,203900,0.7300,0.7301,0.7299,0.7301
NZDUSD,20050429,204000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050429,204100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050429,204200,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050429,204300,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050429,204400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050429,204500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050429,204600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,204700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,204800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,204900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050429,205000,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050429,205100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,205200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,205300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,205400,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050429,205500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050429,205600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050429,205700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,205800,0.7300,0.7304,0.7300,0.7304
NZDUSD,20050429,205900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050429,210000,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050429,210100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050429,210200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,210300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,210400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,210500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050429,210600,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,210700,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050429,210800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,210900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050429,211000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,211100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,211200,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050429,211300,0.7303,0.7305,0.7303,0.7304
NZDUSD,20050429,211400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,211500,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050429,211600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,211700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,211800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050429,211900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,212000,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050429,212100,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050429,212200,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050429,212300,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,212400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,212500,0.7303,0.7303,0.7302,0.7303
NZDUSD,20050429,212600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050429,212700,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050429,212800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050429,212900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,213000,0.7300,0.7301,0.7300,0.7300
NZDUSD,20050429,213100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,213200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,213300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050429,213400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050429,213500,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050429,213600,0.7301,0.7303,0.7301,0.7302
NZDUSD,20050429,213700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050429,213800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050429,213900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050429,214000,0.7302,0.7306,0.7302,0.7306
NZDUSD,20050429,214100,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050429,214200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214600,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214800,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,214900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050429,215000,0.7305,0.7306,0.7305,0.7306
NZDUSD,20050429,215100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,215200,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,215300,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,215400,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050429,215500,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050429,215600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,215700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,215800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,215900,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050429,220000,0.7307,0.7307,0.7307,0.7307
NZDJPY,20050429,000100,77.24,77.24,77.24,77.24
NZDJPY,20050429,000200,77.23,77.23,77.23,77.23
NZDJPY,20050429,000300,77.22,77.22,77.22,77.22
NZDJPY,20050429,000400,77.22,77.22,77.21,77.21
NZDJPY,20050429,000500,77.21,77.21,77.21,77.21
NZDJPY,20050429,000600,77.20,77.20,77.19,77.19
NZDJPY,20050429,000700,77.20,77.20,77.18,77.19
NZDJPY,20050429,000800,77.18,77.19,77.18,77.19
NZDJPY,20050429,000900,77.18,77.18,77.17,77.17
NZDJPY,20050429,001000,77.17,77.17,77.17,77.17
NZDJPY,20050429,001100,77.17,77.17,77.16,77.17
NZDJPY,20050429,001200,77.16,77.17,77.16,77.17
NZDJPY,20050429,001300,77.18,77.18,77.17,77.17
NZDJPY,20050429,001400,77.18,77.19,77.18,77.19
NZDJPY,20050429,001500,77.20,77.20,77.20,77.20
NZDJPY,20050429,001600,77.20,77.21,77.20,77.20
NZDJPY,20050429,001700,77.20,77.20,77.20,77.20
NZDJPY,20050429,001800,77.21,77.22,77.21,77.22
NZDJPY,20050429,001900,77.23,77.23,77.22,77.22
NZDJPY,20050429,002000,77.22,77.22,77.22,77.22
NZDJPY,20050429,002100,77.23,77.23,77.23,77.23
NZDJPY,20050429,002200,77.23,77.23,77.22,77.22
NZDJPY,20050429,002300,77.22,77.22,77.22,77.22
NZDJPY,20050429,002400,77.21,77.21,77.21,77.21
NZDJPY,20050429,002500,77.21,77.21,77.21,77.21
NZDJPY,20050429,002600,77.21,77.21,77.20,77.20
NZDJPY,20050429,002700,77.20,77.20,77.20,77.20
NZDJPY,20050429,002800,77.20,77.20,77.19,77.19
NZDJPY,20050429,002900,77.20,77.20,77.20,77.20
NZDJPY,20050429,003000,77.20,77.20,77.20,77.20
NZDJPY,20050429,003100,77.19,77.20,77.19,77.20
NZDJPY,20050429,003200,77.19,77.19,77.19,77.19
NZDJPY,20050429,003300,77.19,77.19,77.19,77.19
NZDJPY,20050429,003400,77.19,77.20,77.19,77.20
NZDJPY,20050429,003500,77.20,77.20,77.20,77.20
NZDJPY,20050429,003600,77.20,77.20,77.19,77.19
NZDJPY,20050429,003700,77.20,77.21,77.20,77.21
NZDJPY,20050429,003800,77.21,77.21,77.21,77.21
NZDJPY,20050429,003900,77.21,77.21,77.21,77.21
NZDJPY,20050429,004000,77.21,77.21,77.20,77.20
NZDJPY,20050429,004100,77.20,77.20,77.20,77.20
NZDJPY,20050429,004200,77.19,77.19,77.19,77.19
NZDJPY,20050429,004300,77.20,77.20,77.19,77.19
NZDJPY,20050429,004400,77.19,77.20,77.19,77.20
NZDJPY,20050429,004500,77.20,77.20,77.20,77.20
NZDJPY,20050429,004600,77.19,77.19,77.19,77.19
NZDJPY,20050429,004700,77.19,77.19,77.18,77.18
NZDJPY,20050429,004800,77.17,77.18,77.17,77.18
NZDJPY,20050429,004900,77.18,77.18,77.18,77.18
NZDJPY,20050429,005000,77.18,77.18,77.18,77.18
NZDJPY,20050429,005100,77.18,77.18,77.18,77.18
NZDJPY,20050429,005200,77.18,77.18,77.18,77.18
NZDJPY,20050429,005300,77.18,77.18,77.18,77.18
NZDJPY,20050429,005400,77.19,77.19,77.19,77.19
NZDJPY,20050429,005500,77.19,77.19,77.19,77.19
NZDJPY,20050429,005600,77.19,77.19,77.19,77.19
NZDJPY,20050429,005700,77.19,77.19,77.19,77.19
NZDJPY,20050429,005800,77.18,77.19,77.18,77.19
NZDJPY,20050429,005900,77.19,77.19,77.19,77.19
NZDJPY,20050429,010000,77.19,77.19,77.19,77.19
NZDJPY,20050429,010100,77.20,77.20,77.19,77.19
NZDJPY,20050429,010200,77.19,77.19,77.19,77.19
NZDJPY,20050429,010300,77.20,77.20,77.20,77.20
NZDJPY,20050429,010400,77.20,77.20,77.20,77.20
NZDJPY,20050429,010500,77.20,77.20,77.20,77.20
NZDJPY,20050429,010600,77.20,77.20,77.20,77.20
NZDJPY,20050429,010700,77.20,77.21,77.20,77.21
NZDJPY,20050429,010800,77.22,77.22,77.22,77.22
NZDJPY,20050429,010900,77.23,77.23,77.23,77.23
NZDJPY,20050429,011000,77.22,77.22,77.22,77.22
NZDJPY,20050429,011100,77.22,77.23,77.22,77.23
NZDJPY,20050429,011200,77.22,77.23,77.22,77.22
NZDJPY,20050429,011300,77.21,77.21,77.20,77.20
NZDJPY,20050429,011400,77.20,77.21,77.20,77.21
NZDJPY,20050429,011500,77.21,77.21,77.21,77.21
NZDJPY,20050429,011600,77.21,77.21,77.21,77.21
NZDJPY,20050429,011700,77.21,77.21,77.21,77.21
NZDJPY,20050429,011800,77.21,77.21,77.20,77.20
NZDJPY,20050429,011900,77.19,77.20,77.19,77.20
NZDJPY,20050429,012000,77.20,77.20,77.20,77.20
NZDJPY,20050429,012100,77.21,77.21,77.21,77.21
NZDJPY,20050429,012200,77.21,77.21,77.21,77.21
NZDJPY,20050429,012300,77.21,77.21,77.21,77.21
NZDJPY,20050429,012400,77.21,77.21,77.21,77.21
NZDJPY,20050429,012500,77.22,77.22,77.22,77.22
NZDJPY,20050429,012600,77.22,77.22,77.21,77.21
NZDJPY,20050429,012700,77.21,77.21,77.21,77.21
NZDJPY,20050429,012800,77.21,77.21,77.21,77.21
NZDJPY,20050429,012900,77.21,77.21,77.21,77.21
NZDJPY,20050429,013000,77.21,77.21,77.20,77.20
NZDJPY,20050429,013100,77.20,77.21,77.20,77.21
NZDJPY,20050429,013200,77.20,77.20,77.20,77.20
NZDJPY,20050429,013300,77.19,77.20,77.19,77.19
NZDJPY,20050429,013400,77.19,77.19,77.19,77.19
NZDJPY,20050429,013500,77.18,77.18,77.18,77.18
NZDJPY,20050429,013600,77.18,77.18,77.18,77.18
NZDJPY,20050429,013700,77.18,77.18,77.18,77.18
NZDJPY,20050429,013800,77.17,77.17,77.16,77.16
NZDJPY,20050429,013900,77.15,77.15,77.15,77.15
NZDJPY,20050429,014000,77.15,77.15,77.14,77.14
NZDJPY,20050429,014100,77.15,77.16,77.15,77.16
NZDJPY,20050429,014200,77.16,77.16,77.14,77.14
NZDJPY,20050429,014300,77.14,77.14,77.14,77.14
NZDJPY,20050429,014400,77.15,77.15,77.15,77.15
NZDJPY,20050429,014500,77.14,77.15,77.14,77.14
NZDJPY,20050429,014600,77.13,77.14,77.13,77.14
NZDJPY,20050429,014700,77.14,77.14,77.14,77.14
NZDJPY,20050429,014800,77.14,77.15,77.14,77.15
NZDJPY,20050429,014900,77.15,77.15,77.14,77.14
NZDJPY,20050429,015000,77.15,77.17,77.15,77.17
NZDJPY,20050429,015100,77.17,77.17,77.17,77.17
NZDJPY,20050429,015200,77.16,77.19,77.16,77.19
NZDJPY,20050429,015300,77.18,77.18,77.18,77.18
NZDJPY,20050429,015400,77.17,77.17,77.16,77.16
NZDJPY,20050429,015500,77.17,77.17,77.16,77.17
NZDJPY,20050429,015600,77.16,77.17,77.16,77.16
NZDJPY,20050429,015700,77.17,77.17,77.17,77.17
NZDJPY,20050429,015800,77.17,77.17,77.17,77.17
NZDJPY,20050429,015900,77.17,77.17,77.17,77.17
NZDJPY,20050429,020000,77.17,77.17,77.17,77.17
NZDJPY,20050429,020100,77.18,77.18,77.18,77.18
NZDJPY,20050429,020200,77.17,77.17,77.17,77.17
NZDJPY,20050429,020300,77.17,77.17,77.16,77.17
NZDJPY,20050429,020400,77.17,77.17,77.16,77.16
NZDJPY,20050429,020500,77.17,77.18,77.17,77.18
NZDJPY,20050429,020600,77.18,77.18,77.18,77.18
NZDJPY,20050429,020700,77.18,77.18,77.18,77.18
NZDJPY,20050429,020800,77.19,77.19,77.19,77.19
NZDJPY,20050429,020900,77.19,77.20,77.19,77.20
NZDJPY,20050429,021000,77.20,77.20,77.20,77.20
NZDJPY,20050429,021100,77.21,77.22,77.21,77.22
NZDJPY,20050429,021200,77.22,77.22,77.22,77.22
NZDJPY,20050429,021300,77.23,77.23,77.22,77.22
NZDJPY,20050429,021400,77.22,77.22,77.22,77.22
NZDJPY,20050429,021500,77.21,77.21,77.20,77.20
NZDJPY,20050429,021600,77.19,77.20,77.18,77.18
NZDJPY,20050429,021700,77.18,77.18,77.18,77.18
NZDJPY,20050429,021800,77.19,77.19,77.18,77.18
NZDJPY,20050429,021900,77.17,77.17,77.17,77.17
NZDJPY,20050429,022000,77.17,77.17,77.17,77.17
NZDJPY,20050429,022100,77.16,77.16,77.15,77.15
NZDJPY,20050429,022200,77.14,77.14,77.13,77.14
NZDJPY,20050429,022300,77.14,77.14,77.14,77.14
NZDJPY,20050429,022400,77.14,77.15,77.14,77.15
NZDJPY,20050429,022500,77.14,77.14,77.13,77.13
NZDJPY,20050429,022600,77.14,77.14,77.14,77.14
NZDJPY,20050429,022700,77.14,77.15,77.14,77.15
NZDJPY,20050429,022800,77.16,77.16,77.15,77.16
NZDJPY,20050429,022900,77.16,77.16,77.16,77.16
NZDJPY,20050429,023000,77.16,77.16,77.16,77.16
NZDJPY,20050429,023100,77.17,77.17,77.16,77.17
NZDJPY,20050429,023200,77.18,77.19,77.18,77.19
NZDJPY,20050429,023300,77.20,77.21,77.20,77.21
NZDJPY,20050429,023400,77.21,77.21,77.21,77.21
NZDJPY,20050429,023500,77.22,77.22,77.22,77.22
NZDJPY,20050429,023600,77.22,77.24,77.22,77.24
NZDJPY,20050429,023700,77.25,77.29,77.25,77.29
NZDJPY,20050429,023800,77.30,77.31,77.30,77.31
NZDJPY,20050429,023900,77.32,77.32,77.32,77.32
NZDJPY,20050429,024000,77.32,77.32,77.32,77.32
NZDJPY,20050429,024100,77.31,77.31,77.30,77.31
NZDJPY,20050429,024200,77.30,77.30,77.30,77.30
NZDJPY,20050429,024300,77.29,77.29,77.28,77.29
NZDJPY,20050429,024400,77.29,77.29,77.28,77.28
NZDJPY,20050429,024500,77.27,77.27,77.25,77.25
NZDJPY,20050429,024600,77.24,77.25,77.24,77.25
NZDJPY,20050429,024700,77.25,77.25,77.24,77.24
NZDJPY,20050429,024800,77.23,77.23,77.22,77.23
NZDJPY,20050429,024900,77.23,77.23,77.23,77.23
NZDJPY,20050429,025000,77.24,77.24,77.24,77.24
NZDJPY,20050429,025100,77.24,77.24,77.24,77.24
NZDJPY,20050429,025200,77.23,77.23,77.21,77.21
NZDJPY,20050429,025300,77.22,77.22,77.19,77.20
NZDJPY,20050429,025400,77.19,77.19,77.19,77.19
NZDJPY,20050429,025500,77.18,77.18,77.17,77.17
NZDJPY,20050429,025600,77.16,77.17,77.16,77.16
NZDJPY,20050429,025700,77.16,77.17,77.16,77.17
NZDJPY,20050429,025900,77.17,77.17,77.16,77.16
NZDJPY,20050429,030000,77.16,77.16,77.16,77.16
NZDJPY,20050429,030100,77.17,77.17,77.16,77.17
NZDJPY,20050429,030200,77.16,77.16,77.15,77.15
NZDJPY,20050429,030300,77.15,77.16,77.15,77.16
NZDJPY,20050429,030400,77.17,77.17,77.16,77.16
NZDJPY,20050429,030500,77.16,77.16,77.16,77.16
NZDJPY,20050429,030600,77.16,77.16,77.15,77.15
NZDJPY,20050429,030700,77.16,77.16,77.16,77.16
NZDJPY,20050429,030800,77.16,77.17,77.16,77.16
NZDJPY,20050429,030900,77.17,77.17,77.17,77.17
NZDJPY,20050429,031000,77.17,77.17,77.16,77.16
NZDJPY,20050429,031100,77.16,77.16,77.15,77.15
NZDJPY,20050429,031200,77.14,77.14,77.14,77.14
NZDJPY,20050429,031300,77.14,77.15,77.14,77.15
NZDJPY,20050429,031400,77.16,77.16,77.15,77.15
NZDJPY,20050429,031500,77.15,77.15,77.15,77.15
NZDJPY,20050429,031600,77.14,77.14,77.14,77.14
NZDJPY,20050429,031700,77.15,77.15,77.14,77.14
NZDJPY,20050429,031800,77.14,77.14,77.14,77.14
NZDJPY,20050429,031900,77.13,77.13,77.12,77.12
NZDJPY,20050429,032000,77.11,77.11,77.11,77.11
NZDJPY,20050429,032100,77.11,77.12,77.11,77.12
NZDJPY,20050429,032200,77.12,77.12,77.11,77.11
NZDJPY,20050429,032300,77.10,77.10,77.10,77.10
NZDJPY,20050429,032400,77.11,77.11,77.10,77.10
NZDJPY,20050429,032500,77.10,77.10,77.10,77.10
NZDJPY,20050429,032600,77.11,77.11,77.11,77.11
NZDJPY,20050429,032700,77.11,77.11,77.11,77.11
NZDJPY,20050429,032800,77.10,77.11,77.10,77.11
NZDJPY,20050429,032900,77.11,77.11,77.10,77.10
NZDJPY,20050429,033000,77.10,77.10,77.09,77.09
NZDJPY,20050429,033100,77.09,77.09,77.09,77.09
NZDJPY,20050429,033200,77.09,77.09,77.09,77.09
NZDJPY,20050429,033300,77.08,77.08,77.08,77.08
NZDJPY,20050429,033400,77.09,77.09,77.08,77.08
NZDJPY,20050429,033500,77.09,77.09,77.08,77.08
NZDJPY,20050429,033600,77.07,77.07,77.07,77.07
NZDJPY,20050429,033700,77.08,77.08,77.08,77.08
NZDJPY,20050429,033800,77.08,77.08,77.08,77.08
NZDJPY,20050429,033900,77.08,77.08,77.08,77.08
NZDJPY,20050429,034000,77.07,77.08,77.07,77.08
NZDJPY,20050429,034100,77.07,77.08,77.07,77.08
NZDJPY,20050429,034200,77.07,77.07,77.07,77.07
NZDJPY,20050429,034300,77.07,77.07,77.07,77.07
NZDJPY,20050429,034400,77.06,77.06,77.05,77.06
NZDJPY,20050429,034500,77.06,77.06,77.05,77.05
NZDJPY,20050429,034600,77.06,77.06,77.05,77.05
NZDJPY,20050429,034700,77.05,77.05,77.05,77.05
NZDJPY,20050429,034800,77.05,77.05,77.05,77.05
NZDJPY,20050429,034900,77.06,77.06,77.06,77.06
NZDJPY,20050429,035000,77.05,77.05,77.05,77.05
NZDJPY,20050429,035100,77.05,77.05,77.05,77.05
NZDJPY,20050429,035200,77.05,77.05,77.04,77.04
NZDJPY,20050429,035300,77.04,77.05,77.04,77.05
NZDJPY,20050429,035400,77.06,77.06,77.06,77.06
NZDJPY,20050429,035500,77.07,77.08,77.07,77.08
NZDJPY,20050429,035600,77.07,77.07,77.07,77.07
NZDJPY,20050429,035700,77.08,77.08,77.08,77.08
NZDJPY,20050429,035800,77.08,77.08,77.07,77.07
NZDJPY,20050429,035900,77.07,77.07,77.07,77.07
NZDJPY,20050429,040000,77.07,77.07,77.07,77.07
NZDJPY,20050429,040100,77.07,77.07,77.07,77.07
NZDJPY,20050429,040200,77.06,77.06,77.06,77.06
NZDJPY,20050429,040300,77.06,77.06,77.05,77.05
NZDJPY,20050429,040400,77.06,77.07,77.06,77.06
NZDJPY,20050429,040500,77.06,77.06,77.06,77.06
NZDJPY,20050429,040600,77.06,77.06,77.06,77.06
NZDJPY,20050429,040700,77.05,77.05,77.05,77.05
NZDJPY,20050429,040800,77.05,77.05,77.03,77.04
NZDJPY,20050429,040900,77.05,77.06,77.05,77.06
NZDJPY,20050429,041000,77.05,77.06,77.05,77.06
NZDJPY,20050429,041100,77.06,77.06,77.06,77.06
NZDJPY,20050429,041200,77.06,77.06,77.06,77.06
NZDJPY,20050429,041300,77.06,77.06,77.06,77.06
NZDJPY,20050429,041400,77.07,77.07,77.07,77.07
NZDJPY,20050429,041500,77.06,77.07,77.05,77.05
NZDJPY,20050429,041600,77.05,77.05,77.05,77.05
NZDJPY,20050429,041700,77.06,77.06,77.06,77.06
NZDJPY,20050429,041800,77.05,77.05,77.05,77.05
NZDJPY,20050429,041900,77.05,77.05,77.05,77.05
NZDJPY,20050429,042000,77.05,77.05,77.05,77.05
NZDJPY,20050429,042100,77.05,77.05,77.05,77.05
NZDJPY,20050429,042200,77.05,77.05,77.05,77.05
NZDJPY,20050429,042300,77.05,77.05,77.04,77.04
NZDJPY,20050429,042400,77.05,77.05,77.04,77.04
NZDJPY,20050429,042500,77.04,77.04,77.04,77.04
NZDJPY,20050429,042600,77.04,77.04,77.04,77.04
NZDJPY,20050429,042700,77.05,77.05,77.04,77.04
NZDJPY,20050429,042800,77.03,77.03,77.03,77.03
NZDJPY,20050429,042900,77.03,77.03,77.02,77.02
NZDJPY,20050429,043000,77.02,77.02,77.02,77.02
NZDJPY,20050429,043100,77.01,77.01,77.01,77.01
NZDJPY,20050429,043200,77.01,77.02,77.00,77.00
NZDJPY,20050429,043300,77.00,77.00,77.00,77.00
NZDJPY,20050429,043400,76.99,76.99,76.99,76.99
NZDJPY,20050429,043500,76.99,76.99,76.99,76.99
NZDJPY,20050429,043600,76.99,76.99,76.99,76.99
NZDJPY,20050429,043700,76.99,76.99,76.99,76.99
NZDJPY,20050429,043800,76.98,76.98,76.98,76.98
NZDJPY,20050429,043900,76.98,76.98,76.97,76.97
NZDJPY,20050429,044000,76.97,76.97,76.97,76.97
NZDJPY,20050429,044100,76.98,76.98,76.98,76.98
NZDJPY,20050429,044200,76.98,76.99,76.98,76.99
NZDJPY,20050429,044300,76.99,76.99,76.99,76.99
NZDJPY,20050429,044400,76.99,76.99,76.99,76.99
NZDJPY,20050429,044500,77.00,77.00,77.00,77.00
NZDJPY,20050429,044600,76.99,76.99,76.99,76.99
NZDJPY,20050429,044700,76.99,76.99,76.98,76.99
NZDJPY,20050429,044800,77.00,77.00,76.99,77.00
NZDJPY,20050429,044900,77.01,77.01,77.00,77.01
NZDJPY,20050429,045000,77.01,77.01,77.01,77.01
NZDJPY,20050429,045100,77.01,77.02,77.01,77.02
NZDJPY,20050429,045300,77.02,77.02,77.00,77.01
NZDJPY,20050429,045400,77.01,77.02,77.01,77.02
NZDJPY,20050429,045500,77.01,77.01,77.01,77.01
NZDJPY,20050429,045600,77.01,77.01,77.00,77.01
NZDJPY,20050429,045700,77.02,77.02,77.02,77.02
NZDJPY,20050429,045800,77.03,77.03,77.03,77.03
NZDJPY,20050429,045900,77.03,77.04,77.03,77.04
NZDJPY,20050429,050000,77.03,77.03,77.03,77.03
NZDJPY,20050429,050100,77.03,77.03,77.03,77.03
NZDJPY,20050429,050200,77.04,77.04,77.04,77.04
NZDJPY,20050429,050300,77.04,77.05,77.04,77.05
NZDJPY,20050429,050400,77.04,77.04,77.04,77.04
NZDJPY,20050429,050500,77.04,77.04,77.04,77.04
NZDJPY,20050429,050600,77.05,77.05,77.04,77.04
NZDJPY,20050429,050700,77.05,77.05,77.05,77.05
NZDJPY,20050429,050800,77.05,77.05,77.04,77.04
NZDJPY,20050429,050900,77.05,77.05,77.05,77.05
NZDJPY,20050429,051000,77.05,77.05,77.04,77.05
NZDJPY,20050429,051100,77.04,77.05,77.04,77.05
NZDJPY,20050429,051200,77.04,77.04,77.04,77.04
NZDJPY,20050429,051300,77.05,77.05,77.05,77.05
NZDJPY,20050429,051400,77.05,77.06,77.05,77.06
NZDJPY,20050429,051500,77.06,77.07,77.06,77.07
NZDJPY,20050429,051600,77.06,77.07,77.06,77.07
NZDJPY,20050429,051700,77.06,77.06,77.06,77.06
NZDJPY,20050429,051800,77.06,77.06,77.05,77.05
NZDJPY,20050429,051900,77.06,77.06,77.05,77.05
NZDJPY,20050429,052000,77.05,77.05,77.05,77.05
NZDJPY,20050429,052100,77.05,77.05,77.05,77.05
NZDJPY,20050429,052200,77.05,77.05,77.05,77.05
NZDJPY,20050429,052300,77.04,77.04,77.04,77.04
NZDJPY,20050429,052400,77.04,77.04,77.04,77.04
NZDJPY,20050429,052500,77.04,77.04,77.04,77.04
NZDJPY,20050429,052600,77.04,77.04,77.04,77.04
NZDJPY,20050429,052700,77.04,77.05,77.04,77.05
NZDJPY,20050429,052800,77.05,77.05,77.05,77.05
NZDJPY,20050429,052900,77.06,77.06,77.06,77.06
NZDJPY,20050429,053000,77.06,77.06,77.06,77.06
NZDJPY,20050429,053100,77.06,77.07,77.06,77.07
NZDJPY,20050429,053200,77.06,77.06,77.06,77.06
NZDJPY,20050429,053300,77.06,77.07,77.06,77.07
NZDJPY,20050429,053400,77.08,77.08,77.08,77.08
NZDJPY,20050429,053500,77.07,77.07,77.07,77.07
NZDJPY,20050429,053600,77.07,77.07,77.07,77.07
NZDJPY,20050429,053700,77.07,77.08,77.07,77.08
NZDJPY,20050429,053800,77.08,77.08,77.08,77.08
NZDJPY,20050429,053900,77.07,77.09,77.07,77.08
NZDJPY,20050429,054000,77.09,77.09,77.08,77.08
NZDJPY,20050429,054100,77.09,77.09,77.09,77.09
NZDJPY,20050429,054200,77.09,77.09,77.09,77.09
NZDJPY,20050429,054300,77.09,77.09,77.09,77.09
NZDJPY,20050429,054400,77.08,77.08,77.08,77.08
NZDJPY,20050429,054500,77.08,77.08,77.08,77.08
NZDJPY,20050429,054600,77.08,77.08,77.08,77.08
NZDJPY,20050429,054700,77.08,77.09,77.08,77.08
NZDJPY,20050429,054800,77.09,77.09,77.09,77.09
NZDJPY,20050429,054900,77.10,77.10,77.10,77.10
NZDJPY,20050429,055000,77.10,77.11,77.10,77.10
NZDJPY,20050429,055100,77.09,77.09,77.09,77.09
NZDJPY,20050429,055200,77.09,77.09,77.09,77.09
NZDJPY,20050429,055300,77.10,77.10,77.09,77.10
NZDJPY,20050429,055400,77.10,77.10,77.08,77.08
NZDJPY,20050429,055500,77.08,77.08,77.08,77.08
NZDJPY,20050429,055600,77.08,77.08,77.08,77.08
NZDJPY,20050429,055700,77.08,77.08,77.08,77.08
NZDJPY,20050429,055800,77.07,77.08,77.07,77.08
NZDJPY,20050429,055900,77.09,77.09,77.08,77.08
NZDJPY,20050429,060000,77.08,77.08,77.08,77.08
NZDJPY,20050429,060100,77.08,77.08,77.08,77.08
NZDJPY,20050429,060200,77.08,77.08,77.08,77.08
NZDJPY,20050429,060300,77.09,77.09,77.09,77.09
NZDJPY,20050429,060400,77.09,77.09,77.08,77.09
NZDJPY,20050429,060500,77.09,77.10,77.09,77.10
NZDJPY,20050429,060600,77.09,77.09,77.09,77.09
NZDJPY,20050429,060700,77.09,77.09,77.08,77.08
NZDJPY,20050429,060800,77.08,77.08,77.07,77.07
NZDJPY,20050429,060900,77.06,77.06,77.05,77.05
NZDJPY,20050429,061000,77.04,77.04,77.04,77.04
NZDJPY,20050429,061100,77.05,77.05,77.05,77.05
NZDJPY,20050429,061200,77.05,77.05,77.04,77.04
NZDJPY,20050429,061300,77.04,77.04,77.02,77.02
NZDJPY,20050429,061400,77.03,77.03,77.02,77.02
NZDJPY,20050429,061500,77.02,77.02,77.02,77.02
NZDJPY,20050429,061600,77.02,77.02,77.02,77.02
NZDJPY,20050429,061700,77.02,77.02,77.02,77.02
NZDJPY,20050429,061800,77.02,77.02,77.02,77.02
NZDJPY,20050429,061900,77.01,77.01,77.01,77.01
NZDJPY,20050429,062000,77.01,77.01,77.01,77.01
NZDJPY,20050429,062100,77.00,77.00,76.98,76.98
NZDJPY,20050429,062200,76.99,77.01,76.99,76.99
NZDJPY,20050429,062300,76.98,76.98,76.97,76.97
NZDJPY,20050429,062400,76.97,76.97,76.97,76.97
NZDJPY,20050429,062500,76.98,77.01,76.98,77.01
NZDJPY,20050429,062600,77.02,77.03,77.02,77.03
NZDJPY,20050429,062700,77.02,77.02,77.00,77.00
NZDJPY,20050429,062800,76.99,77.00,76.97,76.98
NZDJPY,20050429,062900,76.99,76.99,76.98,76.98
NZDJPY,20050429,063000,76.99,77.00,76.98,76.98
NZDJPY,20050429,063100,76.99,76.99,76.98,76.98
NZDJPY,20050429,063200,76.97,76.97,76.96,76.96
NZDJPY,20050429,063300,76.96,76.96,76.95,76.95
NZDJPY,20050429,063400,76.94,76.95,76.93,76.93
NZDJPY,20050429,063500,76.92,76.92,76.89,76.89
NZDJPY,20050429,063600,76.90,76.92,76.90,76.91
NZDJPY,20050429,063700,76.92,76.94,76.91,76.94
NZDJPY,20050429,063800,76.95,76.95,76.94,76.94
NZDJPY,20050429,063900,76.93,76.93,76.92,76.92
NZDJPY,20050429,064000,76.92,76.93,76.92,76.92
NZDJPY,20050429,064100,76.91,76.92,76.91,76.92
NZDJPY,20050429,064200,76.93,76.93,76.92,76.92
NZDJPY,20050429,064300,76.93,76.93,76.92,76.92
NZDJPY,20050429,064400,76.91,76.91,76.88,76.88
NZDJPY,20050429,064500,76.87,76.87,76.84,76.84
NZDJPY,20050429,064600,76.85,76.87,76.84,76.87
NZDJPY,20050429,064700,76.88,76.88,76.86,76.88
NZDJPY,20050429,064800,76.89,76.90,76.88,76.89
NZDJPY,20050429,064900,76.88,76.91,76.86,76.91
NZDJPY,20050429,065000,76.96,77.08,76.96,76.99
NZDJPY,20050429,065100,76.97,76.97,76.92,76.93
NZDJPY,20050429,065200,76.92,76.92,76.89,76.91
NZDJPY,20050429,065300,76.92,76.94,76.92,76.94
NZDJPY,20050429,065400,76.95,77.00,76.95,77.00
NZDJPY,20050429,065500,76.99,76.99,76.97,76.97
NZDJPY,20050429,065600,76.96,76.96,76.94,76.94
NZDJPY,20050429,065700,76.95,76.96,76.95,76.96
NZDJPY,20050429,065800,76.95,76.96,76.95,76.95
NZDJPY,20050429,065900,76.95,76.95,76.93,76.94
NZDJPY,20050429,070000,76.93,76.93,76.92,76.92
NZDJPY,20050429,070100,76.91,76.91,76.88,76.89
NZDJPY,20050429,070200,76.88,76.89,76.87,76.89
NZDJPY,20050429,070300,76.90,76.92,76.90,76.92
NZDJPY,20050429,070400,76.91,76.91,76.89,76.89
NZDJPY,20050429,070500,76.88,76.88,76.87,76.87
NZDJPY,20050429,070600,76.86,76.86,76.86,76.86
NZDJPY,20050429,070700,76.86,76.87,76.86,76.87
NZDJPY,20050429,070800,76.86,76.87,76.86,76.87
NZDJPY,20050429,070900,76.88,76.88,76.87,76.87
NZDJPY,20050429,071000,76.88,76.89,76.88,76.89
NZDJPY,20050429,071100,76.88,76.89,76.88,76.89
NZDJPY,20050429,071200,76.88,76.89,76.88,76.89
NZDJPY,20050429,071300,76.90,76.90,76.90,76.90
NZDJPY,20050429,071400,76.90,76.90,76.90,76.90
NZDJPY,20050429,071500,76.90,76.90,76.90,76.90
NZDJPY,20050429,071600,76.89,76.90,76.89,76.90
NZDJPY,20050429,071700,76.91,76.93,76.91,76.93
NZDJPY,20050429,071800,76.94,76.94,76.94,76.94
NZDJPY,20050429,071900,76.94,76.94,76.94,76.94
NZDJPY,20050429,072000,76.94,76.94,76.94,76.94
NZDJPY,20050429,072100,76.95,76.95,76.95,76.95
NZDJPY,20050429,072200,76.95,76.96,76.94,76.95
NZDJPY,20050429,072300,76.94,76.94,76.93,76.93
NZDJPY,20050429,072400,76.94,76.94,76.92,76.92
NZDJPY,20050429,072500,76.91,76.92,76.90,76.92
NZDJPY,20050429,072600,76.91,76.92,76.91,76.92
NZDJPY,20050429,072700,76.91,76.92,76.91,76.91
NZDJPY,20050429,072800,76.92,76.92,76.92,76.92
NZDJPY,20050429,072900,76.92,76.92,76.92,76.92
NZDJPY,20050429,073000,76.93,76.95,76.93,76.94
NZDJPY,20050429,073100,76.93,76.94,76.93,76.94
NZDJPY,20050429,073200,76.95,76.96,76.95,76.96
NZDJPY,20050429,073300,76.95,76.95,76.94,76.95
NZDJPY,20050429,073400,76.94,76.95,76.94,76.95
NZDJPY,20050429,073500,76.96,76.96,76.95,76.95
NZDJPY,20050429,073600,76.94,76.95,76.94,76.95
NZDJPY,20050429,073700,76.95,76.96,76.95,76.96
NZDJPY,20050429,073800,76.97,76.97,76.97,76.97
NZDJPY,20050429,073900,76.97,76.97,76.97,76.97
NZDJPY,20050429,074000,76.97,76.97,76.96,76.96
NZDJPY,20050429,074100,76.95,76.95,76.94,76.94
NZDJPY,20050429,074200,76.94,76.94,76.94,76.94
NZDJPY,20050429,074300,76.94,76.94,76.93,76.94
NZDJPY,20050429,074400,76.93,76.95,76.93,76.94
NZDJPY,20050429,074500,76.95,76.96,76.95,76.96
NZDJPY,20050429,074600,76.95,76.95,76.91,76.91
NZDJPY,20050429,074700,76.90,76.91,76.89,76.89
NZDJPY,20050429,074800,76.90,76.91,76.90,76.91
NZDJPY,20050429,074900,76.92,76.92,76.90,76.92
NZDJPY,20050429,075000,76.91,77.07,76.91,77.01
NZDJPY,20050429,075100,77.00,77.01,76.94,76.94
NZDJPY,20050429,075200,76.96,76.98,76.95,76.98
NZDJPY,20050429,075300,76.99,76.99,76.99,76.99
NZDJPY,20050429,075400,77.00,77.00,76.95,76.95
NZDJPY,20050429,075500,76.94,76.94,76.88,76.88
NZDJPY,20050429,075600,76.89,76.92,76.89,76.92
NZDJPY,20050429,075700,76.93,76.94,76.93,76.93
NZDJPY,20050429,075800,76.94,76.94,76.94,76.94
NZDJPY,20050429,075900,76.94,76.94,76.94,76.94
NZDJPY,20050429,080000,76.94,76.94,76.92,76.92
NZDJPY,20050429,080100,76.93,76.93,76.92,76.92
NZDJPY,20050429,080200,76.91,76.92,76.90,76.92
NZDJPY,20050429,080300,76.91,76.91,76.91,76.91
NZDJPY,20050429,080400,76.90,76.90,76.89,76.90
NZDJPY,20050429,080500,76.91,76.94,76.91,76.92
NZDJPY,20050429,080600,76.93,76.97,76.93,76.96
NZDJPY,20050429,080700,76.97,77.00,76.97,77.00
NZDJPY,20050429,080800,76.99,77.00,76.99,76.99
NZDJPY,20050429,080900,76.98,76.98,76.95,76.95
NZDJPY,20050429,081000,76.95,76.95,76.95,76.95
NZDJPY,20050429,081100,76.94,76.98,76.94,76.97
NZDJPY,20050429,081200,76.96,76.96,76.94,76.94
NZDJPY,20050429,081300,76.94,76.94,76.92,76.93
NZDJPY,20050429,081400,76.94,76.94,76.91,76.91
NZDJPY,20050429,081500,76.90,76.93,76.90,76.93
NZDJPY,20050429,081600,76.92,76.94,76.92,76.94
NZDJPY,20050429,081700,76.95,76.97,76.95,76.97
NZDJPY,20050429,081800,76.98,76.98,76.97,76.97
NZDJPY,20050429,081900,76.96,76.96,76.93,76.93
NZDJPY,20050429,082000,76.92,76.94,76.92,76.94
NZDJPY,20050429,082100,76.93,76.96,76.93,76.94
NZDJPY,20050429,082200,76.93,76.93,76.92,76.93
NZDJPY,20050429,082300,76.94,76.97,76.94,76.97
NZDJPY,20050429,082400,76.98,76.99,76.97,76.97
NZDJPY,20050429,082500,76.96,76.97,76.92,76.93
NZDJPY,20050429,082600,76.90,76.91,76.86,76.86
NZDJPY,20050429,082700,76.87,76.89,76.87,76.89
NZDJPY,20050429,082800,76.88,76.91,76.88,76.91
NZDJPY,20050429,082900,76.90,76.91,76.89,76.91
NZDJPY,20050429,083000,76.92,76.94,76.91,76.94
NZDJPY,20050429,083100,76.93,76.94,76.93,76.94
NZDJPY,20050429,083200,76.94,76.95,76.92,76.92
NZDJPY,20050429,083300,76.93,76.94,76.92,76.94
NZDJPY,20050429,083400,76.93,76.93,76.92,76.93
NZDJPY,20050429,083500,76.94,76.95,76.94,76.94
NZDJPY,20050429,083600,76.95,76.95,76.94,76.94
NZDJPY,20050429,083700,76.95,76.95,76.94,76.95
NZDJPY,20050429,083800,76.94,76.96,76.94,76.94
NZDJPY,20050429,083900,76.93,76.94,76.90,76.90
NZDJPY,20050429,084000,76.89,76.89,76.88,76.88
NZDJPY,20050429,084100,76.89,76.95,76.89,76.95
NZDJPY,20050429,084200,76.94,76.95,76.92,76.92
NZDJPY,20050429,084300,76.91,76.95,76.91,76.95
NZDJPY,20050429,084400,76.96,76.96,76.94,76.94
NZDJPY,20050429,084500,76.93,76.95,76.93,76.95
NZDJPY,20050429,084600,76.94,76.97,76.94,76.97
NZDJPY,20050429,084700,76.96,76.96,76.94,76.94
NZDJPY,20050429,084800,76.94,76.94,76.93,76.94
NZDJPY,20050429,084900,76.94,76.94,76.94,76.94
NZDJPY,20050429,085000,76.95,76.97,76.95,76.97
NZDJPY,20050429,085100,76.96,76.98,76.96,76.98
NZDJPY,20050429,085200,76.97,76.97,76.97,76.97
NZDJPY,20050429,085300,76.97,76.97,76.96,76.97
NZDJPY,20050429,085400,76.96,76.97,76.96,76.96
NZDJPY,20050429,085500,76.95,76.95,76.92,76.94
NZDJPY,20050429,085600,76.95,76.95,76.94,76.95
NZDJPY,20050429,085700,76.94,76.94,76.92,76.92
NZDJPY,20050429,085800,76.91,76.92,76.90,76.91
NZDJPY,20050429,085900,76.90,76.90,76.89,76.90
NZDJPY,20050429,090000,76.91,76.92,76.91,76.92
NZDJPY,20050429,090100,76.93,77.00,76.93,76.96
NZDJPY,20050429,090200,76.95,76.95,76.94,76.95
NZDJPY,20050429,090300,76.94,76.94,76.91,76.91
NZDJPY,20050429,090400,76.90,76.91,76.89,76.89
NZDJPY,20050429,090500,76.90,76.94,76.90,76.93
NZDJPY,20050429,090600,76.94,77.01,76.94,77.01
NZDJPY,20050429,090700,77.02,77.02,77.01,77.01
NZDJPY,20050429,090800,77.02,77.02,77.00,77.00
NZDJPY,20050429,090900,76.99,77.00,76.99,77.00
NZDJPY,20050429,091000,77.01,77.01,77.00,77.00
NZDJPY,20050429,091100,77.01,77.01,77.00,77.01
NZDJPY,20050429,091200,77.00,77.02,77.00,77.02
NZDJPY,20050429,091300,77.01,77.01,77.01,77.01
NZDJPY,20050429,091400,77.01,77.01,77.01,77.01
NZDJPY,20050429,091500,77.01,77.01,77.00,77.01
NZDJPY,20050429,091600,77.02,77.02,77.00,77.02
NZDJPY,20050429,091700,77.01,77.03,77.01,77.03
NZDJPY,20050429,091800,77.02,77.03,77.02,77.03
NZDJPY,20050429,091900,77.01,77.01,77.00,77.01
NZDJPY,20050429,092000,77.00,77.02,77.00,77.01
NZDJPY,20050429,092100,77.02,77.03,77.00,77.00
NZDJPY,20050429,092200,76.99,76.99,76.98,76.98
NZDJPY,20050429,092300,76.99,76.99,76.98,76.98
NZDJPY,20050429,092400,76.99,76.99,76.97,76.97
NZDJPY,20050429,092500,76.98,76.98,76.97,76.97
NZDJPY,20050429,092600,76.96,76.96,76.94,76.95
NZDJPY,20050429,092700,76.94,76.94,76.92,76.93
NZDJPY,20050429,092800,76.94,76.94,76.94,76.94
NZDJPY,20050429,092900,76.94,76.94,76.93,76.93
NZDJPY,20050429,093000,76.94,76.94,76.89,76.90
NZDJPY,20050429,093100,76.89,76.89,76.88,76.88
NZDJPY,20050429,093200,76.89,76.89,76.88,76.88
NZDJPY,20050429,093300,76.88,76.88,76.88,76.88
NZDJPY,20050429,093400,76.89,76.89,76.86,76.86
NZDJPY,20050429,093500,76.87,76.88,76.87,76.88
NZDJPY,20050429,093600,76.89,76.89,76.89,76.89
NZDJPY,20050429,093700,76.89,76.89,76.88,76.89
NZDJPY,20050429,093800,76.90,76.91,76.90,76.90
NZDJPY,20050429,093900,76.91,76.91,76.90,76.91
NZDJPY,20050429,094000,76.89,76.89,76.89,76.89
NZDJPY,20050429,094100,76.89,76.91,76.89,76.91
NZDJPY,20050429,094200,76.90,76.90,76.89,76.90
NZDJPY,20050429,094300,76.91,76.91,76.90,76.90
NZDJPY,20050429,094400,76.89,76.90,76.89,76.90
NZDJPY,20050429,094500,76.91,76.91,76.89,76.89
NZDJPY,20050429,094600,76.88,76.88,76.87,76.87
NZDJPY,20050429,094700,76.88,76.90,76.88,76.89
NZDJPY,20050429,094800,76.88,76.88,76.87,76.87
NZDJPY,20050429,094900,76.86,76.87,76.86,76.87
NZDJPY,20050429,095000,76.86,76.86,76.84,76.85
NZDJPY,20050429,095100,76.84,76.85,76.84,76.84
NZDJPY,20050429,095200,76.83,76.83,76.83,76.83
NZDJPY,20050429,095300,76.82,76.82,76.80,76.80
NZDJPY,20050429,095400,76.81,76.81,76.80,76.80
NZDJPY,20050429,095500,76.81,76.82,76.81,76.82
NZDJPY,20050429,095600,76.83,76.84,76.81,76.81
NZDJPY,20050429,095700,76.82,76.82,76.82,76.82
NZDJPY,20050429,095800,76.83,76.83,76.81,76.81
NZDJPY,20050429,095900,76.81,76.81,76.81,76.81
NZDJPY,20050429,100000,76.82,76.82,76.82,76.82
NZDJPY,20050429,100100,76.83,76.83,76.81,76.81
NZDJPY,20050429,100200,76.81,76.81,76.78,76.78
NZDJPY,20050429,100300,76.79,76.80,76.78,76.79
NZDJPY,20050429,100400,76.78,76.79,76.78,76.79
NZDJPY,20050429,100500,76.80,76.81,76.80,76.81
NZDJPY,20050429,100600,76.80,76.80,76.79,76.79
NZDJPY,20050429,100700,76.80,76.80,76.79,76.79
NZDJPY,20050429,100800,76.80,76.83,76.80,76.81
NZDJPY,20050429,100900,76.80,76.81,76.80,76.81
NZDJPY,20050429,101000,76.82,76.83,76.82,76.82
NZDJPY,20050429,101100,76.81,76.82,76.81,76.82
NZDJPY,20050429,101200,76.81,76.82,76.81,76.82
NZDJPY,20050429,101300,76.83,76.85,76.83,76.85
NZDJPY,20050429,101400,76.86,76.86,76.85,76.86
NZDJPY,20050429,101500,76.86,76.86,76.85,76.86
NZDJPY,20050429,101600,76.85,76.85,76.83,76.83
NZDJPY,20050429,101700,76.84,76.85,76.83,76.85
NZDJPY,20050429,101800,76.86,76.86,76.86,76.86
NZDJPY,20050429,101900,76.86,76.86,76.84,76.84
NZDJPY,20050429,102000,76.83,76.87,76.83,76.87
NZDJPY,20050429,102100,76.88,76.88,76.87,76.88
NZDJPY,20050429,102200,76.89,76.89,76.88,76.88
NZDJPY,20050429,102300,76.89,76.90,76.88,76.90
NZDJPY,20050429,102400,76.91,76.93,76.90,76.92
NZDJPY,20050429,102500,76.92,76.93,76.92,76.93
NZDJPY,20050429,102600,76.92,76.94,76.91,76.94
NZDJPY,20050429,102700,76.94,76.95,76.94,76.94
NZDJPY,20050429,102800,76.95,76.95,76.94,76.95
NZDJPY,20050429,102900,76.94,76.94,76.94,76.94
NZDJPY,20050429,103000,76.94,76.97,76.94,76.97
NZDJPY,20050429,103100,76.98,77.01,76.98,77.01
NZDJPY,20050429,103200,77.03,77.05,77.01,77.01
NZDJPY,20050429,103300,77.00,77.01,76.99,77.01
NZDJPY,20050429,103400,77.00,77.00,76.98,76.98
NZDJPY,20050429,103500,76.96,76.97,76.94,76.95
NZDJPY,20050429,103600,76.94,76.95,76.93,76.93
NZDJPY,20050429,103700,76.94,76.94,76.93,76.94
NZDJPY,20050429,103800,76.94,76.94,76.94,76.94
NZDJPY,20050429,103900,76.94,76.94,76.93,76.93
NZDJPY,20050429,104000,76.92,76.93,76.92,76.93
NZDJPY,20050429,104100,76.92,76.92,76.92,76.92
NZDJPY,20050429,104200,76.92,76.92,76.89,76.89
NZDJPY,20050429,104300,76.90,76.92,76.90,76.92
NZDJPY,20050429,104400,76.93,76.94,76.93,76.94
NZDJPY,20050429,104500,76.95,76.95,76.95,76.95
NZDJPY,20050429,104600,76.95,76.95,76.94,76.94
NZDJPY,20050429,104700,76.94,76.94,76.93,76.93
NZDJPY,20050429,104800,76.92,76.92,76.92,76.92
NZDJPY,20050429,104900,76.91,76.91,76.91,76.91
NZDJPY,20050429,105000,76.92,76.92,76.91,76.92
NZDJPY,20050429,105100,76.91,76.92,76.89,76.89
NZDJPY,20050429,105200,76.90,76.91,76.89,76.91
NZDJPY,20050429,105300,76.92,76.94,76.92,76.93
NZDJPY,20050429,105400,76.92,76.92,76.91,76.91
NZDJPY,20050429,105500,76.92,76.92,76.91,76.91
NZDJPY,20050429,105600,76.92,76.92,76.90,76.90
NZDJPY,20050429,105700,76.91,76.94,76.91,76.94
NZDJPY,20050429,105800,77.00,77.06,77.00,77.01
NZDJPY,20050429,105900,76.99,76.99,76.93,76.97
NZDJPY,20050429,110000,76.98,76.98,76.96,76.96
NZDJPY,20050429,110100,76.95,76.95,76.94,76.94
NZDJPY,20050429,110200,76.96,77.01,76.96,77.01
NZDJPY,20050429,110300,77.03,77.06,77.00,77.00
NZDJPY,20050429,110400,76.98,76.99,76.96,76.96
NZDJPY,20050429,110500,76.95,76.95,76.90,76.91
NZDJPY,20050429,110600,76.90,76.95,76.90,76.95
NZDJPY,20050429,110700,76.94,76.94,76.92,76.94
NZDJPY,20050429,110800,76.93,76.93,76.89,76.89
NZDJPY,20050429,110900,76.88,76.88,76.87,76.88
NZDJPY,20050429,111000,76.89,76.94,76.89,76.94
NZDJPY,20050429,111100,76.93,76.93,76.91,76.91
NZDJPY,20050429,111200,76.93,76.95,76.92,76.93
NZDJPY,20050429,111300,76.94,76.95,76.94,76.95
NZDJPY,20050429,111400,76.94,76.99,76.93,76.99
NZDJPY,20050429,111500,77.00,77.08,76.99,77.08
NZDJPY,20050429,111600,77.07,77.08,77.07,77.07
NZDJPY,20050429,111700,77.08,77.11,77.08,77.11
NZDJPY,20050429,111800,77.10,77.12,77.10,77.11
NZDJPY,20050429,112000,77.11,77.11,77.09,77.10
NZDJPY,20050429,112100,77.11,77.11,77.10,77.10
NZDJPY,20050429,112200,77.09,77.10,77.09,77.09
NZDJPY,20050429,112300,77.10,77.10,77.08,77.08
NZDJPY,20050429,112400,77.09,77.13,77.09,77.13
NZDJPY,20050429,112500,77.14,77.17,77.14,77.16
NZDJPY,20050429,112600,77.17,77.17,77.17,77.17
NZDJPY,20050429,112700,77.17,77.19,77.17,77.19
NZDJPY,20050429,112800,77.18,77.18,77.17,77.18
NZDJPY,20050429,112900,77.19,77.19,77.16,77.17
NZDJPY,20050429,113000,77.16,77.16,77.14,77.14
NZDJPY,20050429,113100,77.15,77.15,77.13,77.13
NZDJPY,20050429,113200,77.12,77.13,77.12,77.13
NZDJPY,20050429,113300,77.12,77.12,77.12,77.12
NZDJPY,20050429,113400,77.11,77.19,77.11,77.19
NZDJPY,20050429,113500,77.18,77.20,77.18,77.20
NZDJPY,20050429,113600,77.19,77.21,77.19,77.21
NZDJPY,20050429,113700,77.22,77.25,77.22,77.25
NZDJPY,20050429,113800,77.24,77.24,77.23,77.24
NZDJPY,20050429,113900,77.23,77.23,77.22,77.23
NZDJPY,20050429,114000,77.24,77.24,77.21,77.21
NZDJPY,20050429,114100,77.20,77.22,77.20,77.22
NZDJPY,20050429,114200,77.22,77.22,77.22,77.22
NZDJPY,20050429,114300,77.23,77.25,77.23,77.23
NZDJPY,20050429,114400,77.22,77.22,77.19,77.20
NZDJPY,20050429,114500,77.19,77.20,77.17,77.20
NZDJPY,20050429,114600,77.21,77.21,77.19,77.21
NZDJPY,20050429,114700,77.21,77.21,77.20,77.20
NZDJPY,20050429,114800,77.19,77.20,77.17,77.18
NZDJPY,20050429,114900,77.19,77.20,77.19,77.20
NZDJPY,20050429,115000,77.21,77.21,77.21,77.21
NZDJPY,20050429,115100,77.22,77.22,77.20,77.20
NZDJPY,20050429,115200,77.19,77.21,77.19,77.21
NZDJPY,20050429,115300,77.20,77.20,77.19,77.19
NZDJPY,20050429,115400,77.20,77.20,77.19,77.19
NZDJPY,20050429,115500,77.20,77.20,77.20,77.20
NZDJPY,20050429,115600,77.19,77.22,77.19,77.22
NZDJPY,20050429,115700,77.21,77.21,77.16,77.17
NZDJPY,20050429,115800,77.17,77.17,77.17,77.17
NZDJPY,20050429,115900,77.18,77.18,77.17,77.17
NZDJPY,20050429,120000,77.18,77.19,77.16,77.16
NZDJPY,20050429,120100,77.15,77.15,77.14,77.14
NZDJPY,20050429,120200,77.14,77.15,77.14,77.15
NZDJPY,20050429,120300,77.15,77.15,77.15,77.15
NZDJPY,20050429,120400,77.15,77.15,77.14,77.14
NZDJPY,20050429,120500,77.15,77.17,77.15,77.16
NZDJPY,20050429,120600,77.17,77.17,77.16,77.16
NZDJPY,20050429,120700,77.15,77.16,77.15,77.16
NZDJPY,20050429,120800,77.16,77.16,77.16,77.16
NZDJPY,20050429,120900,77.17,77.19,77.17,77.18
NZDJPY,20050429,121000,77.17,77.17,77.16,77.16
NZDJPY,20050429,121100,77.17,77.19,77.17,77.18
NZDJPY,20050429,121200,77.17,77.17,77.13,77.13
NZDJPY,20050429,121300,77.12,77.12,77.11,77.11
NZDJPY,20050429,121400,77.11,77.12,77.11,77.12
NZDJPY,20050429,121500,77.13,77.15,77.13,77.15
NZDJPY,20050429,121600,77.16,77.19,77.16,77.18
NZDJPY,20050429,121700,77.17,77.19,77.17,77.18
NZDJPY,20050429,121800,77.19,77.20,77.19,77.20
NZDJPY,20050429,121900,77.19,77.19,77.17,77.17
NZDJPY,20050429,122000,77.18,77.18,77.16,77.16
NZDJPY,20050429,122100,77.16,77.16,77.16,77.16
NZDJPY,20050429,122200,77.15,77.16,77.15,77.16
NZDJPY,20050429,122300,77.17,77.17,77.17,77.17
NZDJPY,20050429,122400,77.18,77.19,77.18,77.19
NZDJPY,20050429,122500,77.19,77.19,77.19,77.19
NZDJPY,20050429,122600,77.18,77.18,77.17,77.17
NZDJPY,20050429,122700,77.18,77.18,77.16,77.17
NZDJPY,20050429,122800,77.16,77.16,77.15,77.15
NZDJPY,20050429,122900,77.16,77.17,77.16,77.17
NZDJPY,20050429,123000,77.18,77.18,77.18,77.18
NZDJPY,20050429,123100,77.17,77.19,77.17,77.19
NZDJPY,20050429,123200,77.20,77.20,77.17,77.18
NZDJPY,20050429,123300,77.17,77.19,77.17,77.19
NZDJPY,20050429,123400,77.17,77.17,77.16,77.17
NZDJPY,20050429,123500,77.16,77.16,77.14,77.14
NZDJPY,20050429,123600,77.14,77.14,77.14,77.14
NZDJPY,20050429,123700,77.15,77.16,77.15,77.16
NZDJPY,20050429,123800,77.15,77.15,77.14,77.14
NZDJPY,20050429,123900,77.15,77.15,77.15,77.15
NZDJPY,20050429,124000,77.15,77.16,77.15,77.15
NZDJPY,20050429,124100,77.14,77.16,77.14,77.16
NZDJPY,20050429,124200,77.15,77.15,77.14,77.14
NZDJPY,20050429,124300,77.13,77.13,77.13,77.13
NZDJPY,20050429,124400,77.12,77.12,77.12,77.12
NZDJPY,20050429,124500,77.12,77.12,77.09,77.09
NZDJPY,20050429,124600,77.10,77.11,77.09,77.09
NZDJPY,20050429,124700,77.10,77.11,77.10,77.11
NZDJPY,20050429,124800,77.12,77.12,77.12,77.12
NZDJPY,20050429,124900,77.13,77.13,77.12,77.13
NZDJPY,20050429,125000,77.12,77.12,77.12,77.12
NZDJPY,20050429,125100,77.11,77.12,77.11,77.11
NZDJPY,20050429,125200,77.11,77.11,77.11,77.11
NZDJPY,20050429,125300,77.12,77.13,77.12,77.13
NZDJPY,20050429,125400,77.12,77.12,77.09,77.09
NZDJPY,20050429,125500,77.10,77.11,77.10,77.10
NZDJPY,20050429,125600,77.09,77.09,77.09,77.09
NZDJPY,20050429,125700,77.10,77.10,77.08,77.08
NZDJPY,20050429,125800,77.09,77.09,77.08,77.09
NZDJPY,20050429,125900,77.08,77.09,77.08,77.09
NZDJPY,20050429,130000,77.08,77.11,77.08,77.10
NZDJPY,20050429,130100,77.11,77.14,77.11,77.14
NZDJPY,20050429,130200,77.13,77.15,77.13,77.15
NZDJPY,20050429,130300,77.16,77.16,77.14,77.14
NZDJPY,20050429,130400,77.15,77.16,77.15,77.16
NZDJPY,20050429,130500,77.15,77.16,77.15,77.16
NZDJPY,20050429,130600,77.16,77.16,77.16,77.16
NZDJPY,20050429,130700,77.16,77.16,77.16,77.16
NZDJPY,20050429,130800,77.16,77.16,77.15,77.16
NZDJPY,20050429,130900,77.16,77.16,77.14,77.15
NZDJPY,20050429,131000,77.16,77.17,77.16,77.17
NZDJPY,20050429,131100,77.17,77.17,77.17,77.17
NZDJPY,20050429,131200,77.16,77.16,77.16,77.16
NZDJPY,20050429,131300,77.15,77.15,77.12,77.12
NZDJPY,20050429,131400,77.13,77.14,77.12,77.14
NZDJPY,20050429,131500,77.13,77.15,77.13,77.14
NZDJPY,20050429,131600,77.14,77.15,77.14,77.15
NZDJPY,20050429,131700,77.16,77.16,77.16,77.16
NZDJPY,20050429,131800,77.16,77.16,77.14,77.15
NZDJPY,20050429,131900,77.14,77.16,77.14,77.14
NZDJPY,20050429,132000,77.13,77.13,77.10,77.10
NZDJPY,20050429,132100,77.10,77.10,77.10,77.10
NZDJPY,20050429,132200,77.12,77.14,77.12,77.14
NZDJPY,20050429,132300,77.13,77.14,77.12,77.12
NZDJPY,20050429,132400,77.11,77.11,77.11,77.11
NZDJPY,20050429,132500,77.10,77.10,77.08,77.08
NZDJPY,20050429,132600,77.09,77.12,77.09,77.12
NZDJPY,20050429,132700,77.13,77.14,77.13,77.14
NZDJPY,20050429,132800,77.13,77.13,77.12,77.12
NZDJPY,20050429,132900,77.11,77.11,77.07,77.08
NZDJPY,20050429,133000,77.09,77.10,77.09,77.10
NZDJPY,20050429,133100,77.09,77.09,77.08,77.09
NZDJPY,20050429,133200,77.10,77.11,77.10,77.10
NZDJPY,20050429,133300,77.11,77.12,77.11,77.11
NZDJPY,20050429,133400,77.12,77.12,77.12,77.12
NZDJPY,20050429,133500,77.12,77.12,77.11,77.11
NZDJPY,20050429,133600,77.11,77.11,77.11,77.11
NZDJPY,20050429,133700,77.10,77.10,77.08,77.08
NZDJPY,20050429,133800,77.07,77.07,77.06,77.06
NZDJPY,20050429,133900,77.07,77.07,77.06,77.06
NZDJPY,20050429,134000,77.05,77.05,77.05,77.05
NZDJPY,20050429,134100,77.06,77.06,77.06,77.06
NZDJPY,20050429,134200,77.06,77.08,77.06,77.08
NZDJPY,20050429,134300,77.08,77.09,77.08,77.09
NZDJPY,20050429,134400,77.09,77.09,77.09,77.09
NZDJPY,20050429,134500,77.10,77.10,77.09,77.10
NZDJPY,20050429,134600,77.09,77.10,77.06,77.06
NZDJPY,20050429,134700,77.07,77.07,77.06,77.07
NZDJPY,20050429,134800,77.06,77.08,77.06,77.08
NZDJPY,20050429,134900,77.08,77.08,77.08,77.08
NZDJPY,20050429,135000,77.08,77.09,77.08,77.08
NZDJPY,20050429,135100,77.09,77.11,77.08,77.10
NZDJPY,20050429,135200,77.09,77.09,77.08,77.08
NZDJPY,20050429,135300,77.08,77.08,77.07,77.07
NZDJPY,20050429,135400,77.08,77.08,77.07,77.08
NZDJPY,20050429,135500,77.09,77.10,77.09,77.09
NZDJPY,20050429,135600,77.08,77.08,77.06,77.06
NZDJPY,20050429,135700,77.06,77.06,77.06,77.06
NZDJPY,20050429,135800,77.07,77.08,77.07,77.08
NZDJPY,20050429,135900,77.08,77.08,77.08,77.08
NZDJPY,20050429,140000,77.07,77.08,77.07,77.08
NZDJPY,20050429,140100,77.09,77.09,77.08,77.08
NZDJPY,20050429,140200,77.09,77.09,77.08,77.09
NZDJPY,20050429,140300,77.09,77.09,77.09,77.09
NZDJPY,20050429,140400,77.08,77.08,77.08,77.08
NZDJPY,20050429,140500,77.08,77.08,77.08,77.08
NZDJPY,20050429,140600,77.09,77.10,77.09,77.10
NZDJPY,20050429,140700,77.09,77.10,77.09,77.09
NZDJPY,20050429,140800,77.08,77.08,77.08,77.08
NZDJPY,20050429,140900,77.07,77.07,77.05,77.05
NZDJPY,20050429,141000,77.06,77.07,77.06,77.07
NZDJPY,20050429,141100,77.07,77.07,77.04,77.04
NZDJPY,20050429,141200,77.05,77.06,77.05,77.06
NZDJPY,20050429,141300,77.05,77.05,77.05,77.05
NZDJPY,20050429,141400,77.05,77.05,77.04,77.05
NZDJPY,20050429,141500,77.05,77.05,77.05,77.05
NZDJPY,20050429,141600,77.06,77.06,77.05,77.05
NZDJPY,20050429,141700,77.05,77.05,77.05,77.05
NZDJPY,20050429,141800,77.06,77.06,77.05,77.05
NZDJPY,20050429,141900,77.06,77.07,77.06,77.06
NZDJPY,20050429,142000,77.07,77.07,77.06,77.06
NZDJPY,20050429,142100,77.05,77.05,77.03,77.03
NZDJPY,20050429,142200,77.02,77.03,77.02,77.03
NZDJPY,20050429,142300,77.02,77.02,77.00,77.00
NZDJPY,20050429,142400,76.99,76.99,76.97,76.97
NZDJPY,20050429,142500,76.96,76.96,76.95,76.96
NZDJPY,20050429,142600,76.95,76.97,76.95,76.96
NZDJPY,20050429,142700,76.96,76.96,76.95,76.95
NZDJPY,20050429,142800,76.96,76.97,76.96,76.96
NZDJPY,20050429,142900,76.95,76.95,76.95,76.95
NZDJPY,20050429,143000,76.96,76.98,76.96,76.98
NZDJPY,20050429,143100,76.99,76.99,76.99,76.99
NZDJPY,20050429,143200,76.98,76.99,76.97,76.98
NZDJPY,20050429,143300,77.00,77.05,77.00,77.04
NZDJPY,20050429,143400,77.03,77.03,76.99,77.00
NZDJPY,20050429,143500,76.99,77.03,76.99,77.03
NZDJPY,20050429,143600,77.02,77.02,76.99,77.02
NZDJPY,20050429,143700,77.03,77.04,77.03,77.04
NZDJPY,20050429,143800,77.03,77.05,77.03,77.05
NZDJPY,20050429,143900,77.05,77.05,77.05,77.05
NZDJPY,20050429,144000,77.06,77.06,77.05,77.06
NZDJPY,20050429,144100,77.06,77.06,77.06,77.06
NZDJPY,20050429,144200,77.08,77.08,77.08,77.08
NZDJPY,20050429,144300,77.07,77.08,77.06,77.08
NZDJPY,20050429,144400,77.07,77.07,77.05,77.05
NZDJPY,20050429,144500,77.06,77.06,77.05,77.05
NZDJPY,20050429,144600,77.04,77.05,77.03,77.04
NZDJPY,20050429,144700,77.03,77.05,77.03,77.04
NZDJPY,20050429,144800,77.03,77.06,77.03,77.06
NZDJPY,20050429,144900,77.07,77.07,77.05,77.05
NZDJPY,20050429,145000,77.06,77.06,77.06,77.06
NZDJPY,20050429,145100,77.05,77.05,77.03,77.03
NZDJPY,20050429,145200,77.04,77.05,77.04,77.04
NZDJPY,20050429,145300,77.03,77.03,77.00,77.00
NZDJPY,20050429,145400,76.99,77.00,76.99,77.00
NZDJPY,20050429,145500,76.99,77.01,76.99,77.00
NZDJPY,20050429,145600,76.99,77.00,76.95,76.96
NZDJPY,20050429,145700,76.97,76.98,76.95,76.95
NZDJPY,20050429,145800,76.94,76.97,76.94,76.97
NZDJPY,20050429,145900,76.96,76.96,76.92,76.92
NZDJPY,20050429,150000,76.93,76.95,76.93,76.95
NZDJPY,20050429,150100,76.96,76.99,76.96,76.99
NZDJPY,20050429,150200,76.99,77.00,76.99,77.00
NZDJPY,20050429,150300,76.99,76.99,76.94,76.94
NZDJPY,20050429,150400,76.93,76.93,76.90,76.91
NZDJPY,20050429,150500,76.92,76.93,76.91,76.92
NZDJPY,20050429,150600,76.91,76.91,76.89,76.89
NZDJPY,20050429,150700,76.88,76.88,76.83,76.84
NZDJPY,20050429,150800,76.83,76.84,76.82,76.84
NZDJPY,20050429,150900,76.83,76.84,76.83,76.83
NZDJPY,20050429,151000,76.84,76.85,76.84,76.84
NZDJPY,20050429,151100,76.83,76.84,76.83,76.84
NZDJPY,20050429,151200,76.85,76.86,76.85,76.86
NZDJPY,20050429,151300,76.87,76.87,76.86,76.87
NZDJPY,20050429,151400,76.86,76.86,76.83,76.84
NZDJPY,20050429,151500,76.85,76.85,76.84,76.85
NZDJPY,20050429,151600,76.84,76.84,76.83,76.83
NZDJPY,20050429,151700,76.83,76.83,76.81,76.81
NZDJPY,20050429,151800,76.80,76.82,76.80,76.82
NZDJPY,20050429,151900,76.83,76.86,76.83,76.84
NZDJPY,20050429,152000,76.85,76.85,76.85,76.85
NZDJPY,20050429,152100,76.86,76.87,76.86,76.86
NZDJPY,20050429,152200,76.85,76.86,76.83,76.83
NZDJPY,20050429,152300,76.84,76.86,76.84,76.86
NZDJPY,20050429,152400,76.87,76.88,76.87,76.88
NZDJPY,20050429,152500,76.89,76.89,76.89,76.89
NZDJPY,20050429,152600,76.88,76.88,76.86,76.86
NZDJPY,20050429,152700,76.87,76.87,76.83,76.87
NZDJPY,20050429,152800,76.86,76.86,76.83,76.85
NZDJPY,20050429,152900,76.84,76.86,76.81,76.81
NZDJPY,20050429,153000,76.82,76.85,76.82,76.85
NZDJPY,20050429,153100,76.85,76.85,76.85,76.85
NZDJPY,20050429,153200,76.86,76.88,76.86,76.88
NZDJPY,20050429,153300,76.89,76.90,76.89,76.90
NZDJPY,20050429,153400,76.91,76.95,76.91,76.95
NZDJPY,20050429,153500,76.94,76.94,76.92,76.92
NZDJPY,20050429,153600,76.91,76.91,76.90,76.91
NZDJPY,20050429,153700,76.92,76.95,76.92,76.95
NZDJPY,20050429,153800,76.94,76.94,76.93,76.93
NZDJPY,20050429,153900,76.91,76.91,76.86,76.86
NZDJPY,20050429,154000,76.85,76.88,76.85,76.88
NZDJPY,20050429,154100,76.89,76.89,76.88,76.89
NZDJPY,20050429,154200,76.88,76.89,76.85,76.85
NZDJPY,20050429,154300,76.86,76.86,76.86,76.86
NZDJPY,20050429,154400,76.87,76.88,76.87,76.87
NZDJPY,20050429,154500,76.88,76.92,76.88,76.92
NZDJPY,20050429,154600,76.93,76.93,76.92,76.92
NZDJPY,20050429,154700,76.93,76.93,76.92,76.92
NZDJPY,20050429,154800,76.91,76.91,76.89,76.89
NZDJPY,20050429,154900,76.91,76.91,76.89,76.89
NZDJPY,20050429,155000,76.88,76.91,76.88,76.91
NZDJPY,20050429,155100,76.90,76.91,76.88,76.91
NZDJPY,20050429,155200,76.92,76.94,76.91,76.92
NZDJPY,20050429,155300,76.93,76.95,76.90,76.90
NZDJPY,20050429,155400,76.89,76.90,76.89,76.90
NZDJPY,20050429,155500,76.89,76.89,76.88,76.88
NZDJPY,20050429,155600,76.89,76.89,76.86,76.86
NZDJPY,20050429,155700,76.86,76.86,76.86,76.86
NZDJPY,20050429,155800,76.87,76.91,76.87,76.91
NZDJPY,20050429,155900,76.92,76.93,76.89,76.92
NZDJPY,20050429,160000,76.93,76.96,76.93,76.94
NZDJPY,20050429,160100,76.95,76.98,76.94,76.94
NZDJPY,20050429,160200,76.95,76.97,76.95,76.97
NZDJPY,20050429,160300,76.96,76.98,76.95,76.98
NZDJPY,20050429,160400,76.99,76.99,76.94,76.94
NZDJPY,20050429,160500,76.93,76.93,76.92,76.93
NZDJPY,20050429,160600,76.92,76.92,76.92,76.92
NZDJPY,20050429,160700,76.92,76.92,76.91,76.92
NZDJPY,20050429,160800,76.91,76.94,76.91,76.92
NZDJPY,20050429,160900,76.92,76.92,76.92,76.92
NZDJPY,20050429,161000,76.91,76.91,76.91,76.91
NZDJPY,20050429,161100,76.91,76.92,76.91,76.91
NZDJPY,20050429,161200,76.92,76.94,76.92,76.94
NZDJPY,20050429,161300,76.95,76.96,76.95,76.96
NZDJPY,20050429,161400,76.95,76.95,76.94,76.95
NZDJPY,20050429,161500,76.94,76.94,76.92,76.92
NZDJPY,20050429,161600,76.93,76.96,76.93,76.96
NZDJPY,20050429,161700,76.97,76.97,76.96,76.97
NZDJPY,20050429,161800,76.97,76.97,76.95,76.95
NZDJPY,20050429,161900,76.96,76.97,76.94,76.94
NZDJPY,20050429,162000,76.94,76.94,76.94,76.94
NZDJPY,20050429,162100,76.96,77.00,76.96,76.99
NZDJPY,20050429,162200,76.98,76.99,76.95,76.95
NZDJPY,20050429,162300,76.96,76.96,76.94,76.95
NZDJPY,20050429,162400,76.96,76.97,76.95,76.97
NZDJPY,20050429,162500,76.98,76.98,76.97,76.97
NZDJPY,20050429,162600,76.97,76.97,76.97,76.97
NZDJPY,20050429,162700,76.96,76.96,76.94,76.95
NZDJPY,20050429,162800,76.96,76.99,76.96,76.99
NZDJPY,20050429,162900,76.98,76.98,76.95,76.95
NZDJPY,20050429,163000,76.94,76.96,76.94,76.94
NZDJPY,20050429,163100,76.95,76.97,76.94,76.97
NZDJPY,20050429,163200,76.96,76.98,76.96,76.97
NZDJPY,20050429,163300,76.96,76.96,76.94,76.95
NZDJPY,20050429,163400,76.96,76.99,76.96,76.97
NZDJPY,20050429,163500,76.98,76.99,76.98,76.99
NZDJPY,20050429,163600,77.00,77.00,76.99,76.99
NZDJPY,20050429,163700,76.98,76.98,76.95,76.97
NZDJPY,20050429,163800,76.99,77.01,76.99,77.01
NZDJPY,20050429,163900,77.00,77.00,77.00,77.00
NZDJPY,20050429,164000,77.00,77.01,76.99,77.01
NZDJPY,20050429,164100,77.00,77.00,76.99,76.99
NZDJPY,20050429,164200,77.00,77.00,77.00,77.00
NZDJPY,20050429,164300,77.00,77.01,76.99,76.99
NZDJPY,20050429,164400,76.98,76.98,76.95,76.95
NZDJPY,20050429,164500,76.94,76.94,76.89,76.89
NZDJPY,20050429,164600,76.90,76.91,76.90,76.91
NZDJPY,20050429,164700,76.92,76.92,76.92,76.92
NZDJPY,20050429,164800,76.93,76.93,76.93,76.93
NZDJPY,20050429,164900,76.93,76.93,76.92,76.92
NZDJPY,20050429,165000,76.92,76.92,76.92,76.92
NZDJPY,20050429,165100,76.93,76.96,76.93,76.95
NZDJPY,20050429,165200,76.94,76.96,76.94,76.95
NZDJPY,20050429,165300,76.94,76.94,76.94,76.94
NZDJPY,20050429,165400,76.93,76.93,76.92,76.93
NZDJPY,20050429,165500,76.92,76.92,76.91,76.91
NZDJPY,20050429,165600,76.89,76.89,76.85,76.85
NZDJPY,20050429,165700,76.84,76.87,76.84,76.87
NZDJPY,20050429,165800,76.88,76.89,76.86,76.86
NZDJPY,20050429,165900,76.87,76.88,76.85,76.85
NZDJPY,20050429,170000,76.84,76.84,76.78,76.81
NZDJPY,20050429,170100,76.80,76.80,76.75,76.78
NZDJPY,20050429,170200,76.79,76.80,76.77,76.80
NZDJPY,20050429,170300,76.79,76.80,76.79,76.80
NZDJPY,20050429,170400,76.81,76.83,76.81,76.83
NZDJPY,20050429,170500,76.82,76.82,76.80,76.80
NZDJPY,20050429,170600,76.81,76.82,76.81,76.82
NZDJPY,20050429,170700,76.82,76.82,76.79,76.79
NZDJPY,20050429,170800,76.80,76.80,76.80,76.80
NZDJPY,20050429,170900,76.79,76.79,76.78,76.78
NZDJPY,20050429,171000,76.78,76.78,76.77,76.78
NZDJPY,20050429,171100,76.79,76.80,76.78,76.79
NZDJPY,20050429,171200,76.80,76.83,76.79,76.80
NZDJPY,20050429,171300,76.81,76.81,76.77,76.78
NZDJPY,20050429,171400,76.79,76.79,76.78,76.79
NZDJPY,20050429,171500,76.78,76.81,76.78,76.81
NZDJPY,20050429,171600,76.80,76.81,76.80,76.81
NZDJPY,20050429,171700,76.82,76.83,76.82,76.83
NZDJPY,20050429,171800,76.84,76.84,76.81,76.81
NZDJPY,20050429,171900,76.80,76.80,76.78,76.78
NZDJPY,20050429,172000,76.77,76.78,76.77,76.78
NZDJPY,20050429,172100,76.79,76.80,76.79,76.80
NZDJPY,20050429,172200,76.81,76.81,76.81,76.81
NZDJPY,20050429,172300,76.80,76.80,76.75,76.75
NZDJPY,20050429,172400,76.76,76.76,76.76,76.76
NZDJPY,20050429,172500,76.76,76.81,76.76,76.81
NZDJPY,20050429,172600,76.82,76.82,76.81,76.81
NZDJPY,20050429,172700,76.82,76.84,76.82,76.83
NZDJPY,20050429,172800,76.82,76.82,76.79,76.80
NZDJPY,20050429,172900,76.78,76.79,76.78,76.78
NZDJPY,20050429,173000,76.77,76.79,76.77,76.77
NZDJPY,20050429,173100,76.76,76.76,76.71,76.72
NZDJPY,20050429,173200,76.73,76.76,76.73,76.76
NZDJPY,20050429,173300,76.77,76.77,76.74,76.74
NZDJPY,20050429,173400,76.73,76.75,76.72,76.75
NZDJPY,20050429,173500,76.74,76.75,76.74,76.75
NZDJPY,20050429,173600,76.76,76.76,76.75,76.75
NZDJPY,20050429,173700,76.75,76.76,76.75,76.75
NZDJPY,20050429,173800,76.76,76.78,76.76,76.78
NZDJPY,20050429,173900,76.79,76.80,76.79,76.79
NZDJPY,20050429,174000,76.80,76.80,76.77,76.79
NZDJPY,20050429,174100,76.81,76.82,76.81,76.82
NZDJPY,20050429,174200,76.81,76.83,76.81,76.83
NZDJPY,20050429,174300,76.82,76.82,76.82,76.82
NZDJPY,20050429,174400,76.82,76.83,76.81,76.83
NZDJPY,20050429,174500,76.82,76.83,76.81,76.82
NZDJPY,20050429,174600,76.81,76.81,76.79,76.80
NZDJPY,20050429,174700,76.79,76.79,76.79,76.79
NZDJPY,20050429,174800,76.78,76.80,76.78,76.80
NZDJPY,20050429,174900,76.79,76.81,76.78,76.79
NZDJPY,20050429,175000,76.78,76.78,76.75,76.75
NZDJPY,20050429,175100,76.76,76.77,76.75,76.75
NZDJPY,20050429,175200,76.75,76.75,76.75,76.75
NZDJPY,20050429,175300,76.76,76.76,76.75,76.75
NZDJPY,20050429,175400,76.75,76.76,76.75,76.76
NZDJPY,20050429,175500,76.77,76.77,76.75,76.75
NZDJPY,20050429,175600,76.75,76.75,76.74,76.74
NZDJPY,20050429,175700,76.73,76.75,76.73,76.74
NZDJPY,20050429,175800,76.73,76.74,76.72,76.73
NZDJPY,20050429,175900,76.74,76.75,76.74,76.75
NZDJPY,20050429,180000,76.77,76.79,76.77,76.79
NZDJPY,20050429,180100,76.80,76.81,76.79,76.80
NZDJPY,20050429,180200,76.80,76.80,76.80,76.80
NZDJPY,20050429,180300,76.78,76.79,76.78,76.79
NZDJPY,20050429,180400,76.78,76.78,76.77,76.78
NZDJPY,20050429,180500,76.79,76.79,76.78,76.78
NZDJPY,20050429,180600,76.77,76.77,76.75,76.76
NZDJPY,20050429,180700,76.77,76.77,76.76,76.77
NZDJPY,20050429,180800,76.76,76.77,76.74,76.74
NZDJPY,20050429,180900,76.72,76.75,76.72,76.75
NZDJPY,20050429,181000,76.76,76.80,76.76,76.80
NZDJPY,20050429,181100,76.79,76.79,76.77,76.77
NZDJPY,20050429,181200,76.78,76.79,76.78,76.79
NZDJPY,20050429,181300,76.81,76.82,76.79,76.79
NZDJPY,20050429,181400,76.78,76.78,76.75,76.75
NZDJPY,20050429,181500,76.76,76.78,76.76,76.77
NZDJPY,20050429,181600,76.76,76.76,76.74,76.74
NZDJPY,20050429,181700,76.75,76.76,76.75,76.75
NZDJPY,20050429,181800,76.74,76.74,76.72,76.72
NZDJPY,20050429,181900,76.73,76.73,76.73,76.73
NZDJPY,20050429,182000,76.74,76.74,76.72,76.72
NZDJPY,20050429,182100,76.73,76.74,76.73,76.74
NZDJPY,20050429,182200,76.74,76.74,76.73,76.73
NZDJPY,20050429,182300,76.74,76.75,76.74,76.75
NZDJPY,20050429,182400,76.75,76.75,76.75,76.75
NZDJPY,20050429,182500,76.76,76.78,76.76,76.77
NZDJPY,20050429,182600,76.78,76.78,76.75,76.75
NZDJPY,20050429,182700,76.74,76.76,76.74,76.76
NZDJPY,20050429,182800,76.77,76.80,76.77,76.80
NZDJPY,20050429,182900,76.80,76.80,76.80,76.80
NZDJPY,20050429,183000,76.79,76.79,76.78,76.78
NZDJPY,20050429,183100,76.78,76.78,76.77,76.78
NZDJPY,20050429,183200,76.78,76.78,76.78,76.78
NZDJPY,20050429,183300,76.78,76.78,76.78,76.78
NZDJPY,20050429,183400,76.79,76.79,76.78,76.78
NZDJPY,20050429,183500,76.78,76.78,76.78,76.78
NZDJPY,20050429,183600,76.78,76.78,76.78,76.78
NZDJPY,20050429,183700,76.76,76.76,76.76,76.76
NZDJPY,20050429,183800,76.77,76.77,76.77,76.77
NZDJPY,20050429,183900,76.78,76.78,76.72,76.73
NZDJPY,20050429,184000,76.72,76.72,76.71,76.72
NZDJPY,20050429,184100,76.71,76.71,76.70,76.70
NZDJPY,20050429,184200,76.69,76.69,76.67,76.68
NZDJPY,20050429,184300,76.69,76.69,76.67,76.67
NZDJPY,20050429,184400,76.66,76.68,76.65,76.68
NZDJPY,20050429,184500,76.69,76.70,76.69,76.70
NZDJPY,20050429,184600,76.69,76.72,76.69,76.72
NZDJPY,20050429,184700,76.74,76.78,76.74,76.78
NZDJPY,20050429,184800,76.79,76.79,76.75,76.75
NZDJPY,20050429,184900,76.74,76.74,76.73,76.74
NZDJPY,20050429,185000,76.75,76.75,76.74,76.75
NZDJPY,20050429,185100,76.74,76.75,76.74,76.75
NZDJPY,20050429,185200,76.74,76.76,76.74,76.76
NZDJPY,20050429,185300,76.77,76.77,76.75,76.75
NZDJPY,20050429,185400,76.74,76.74,76.73,76.73
NZDJPY,20050429,185500,76.74,76.74,76.74,76.74
NZDJPY,20050429,185600,76.74,76.74,76.72,76.72
NZDJPY,20050429,185700,76.71,76.72,76.71,76.72
NZDJPY,20050429,185800,76.73,76.74,76.73,76.74
NZDJPY,20050429,185900,76.75,76.75,76.75,76.75
NZDJPY,20050429,190000,76.75,76.77,76.75,76.76
NZDJPY,20050429,190100,76.77,76.77,76.75,76.75
NZDJPY,20050429,190200,76.74,76.75,76.74,76.75
NZDJPY,20050429,190300,76.74,76.75,76.74,76.75
NZDJPY,20050429,190400,76.74,76.74,76.74,76.74
NZDJPY,20050429,190500,76.74,76.75,76.74,76.75
NZDJPY,20050429,190600,76.74,76.74,76.73,76.73
NZDJPY,20050429,190700,76.73,76.73,76.73,76.73
NZDJPY,20050429,190800,76.73,76.73,76.73,76.73
NZDJPY,20050429,190900,76.74,76.75,76.74,76.74
NZDJPY,20050429,191000,76.72,76.73,76.72,76.73
NZDJPY,20050429,191100,76.72,76.72,76.70,76.71
NZDJPY,20050429,191200,76.70,76.70,76.69,76.69
NZDJPY,20050429,191300,76.68,76.70,76.68,76.70
NZDJPY,20050429,191400,76.69,76.70,76.69,76.70
NZDJPY,20050429,191500,76.69,76.71,76.69,76.71
NZDJPY,20050429,191600,76.70,76.71,76.70,76.70
NZDJPY,20050429,191800,76.70,76.71,76.69,76.69
NZDJPY,20050429,191900,76.70,76.70,76.68,76.68
NZDJPY,20050429,192000,76.69,76.70,76.69,76.70
NZDJPY,20050429,192100,76.69,76.70,76.69,76.70
NZDJPY,20050429,192200,76.69,76.69,76.69,76.69
NZDJPY,20050429,192300,76.70,76.72,76.70,76.72
NZDJPY,20050429,192400,76.74,76.77,76.74,76.77
NZDJPY,20050429,192500,76.76,76.76,76.76,76.76
NZDJPY,20050429,192600,76.77,76.77,76.73,76.74
NZDJPY,20050429,192700,76.73,76.74,76.72,76.74
NZDJPY,20050429,192800,76.73,76.74,76.73,76.74
NZDJPY,20050429,192900,76.73,76.73,76.72,76.73
NZDJPY,20050429,193000,76.74,76.74,76.74,76.74
NZDJPY,20050429,193100,76.74,76.74,76.73,76.73
NZDJPY,20050429,193200,76.74,76.75,76.73,76.73
NZDJPY,20050429,193300,76.74,76.74,76.73,76.74
NZDJPY,20050429,193400,76.73,76.74,76.72,76.72
NZDJPY,20050429,193500,76.71,76.75,76.71,76.75
NZDJPY,20050429,193600,76.74,76.74,76.74,76.74
NZDJPY,20050429,193700,76.74,76.75,76.74,76.75
NZDJPY,20050429,193800,76.77,76.78,76.77,76.78
NZDJPY,20050429,193900,76.77,76.77,76.76,76.76
NZDJPY,20050429,194000,76.75,76.75,76.75,76.75
NZDJPY,20050429,194100,76.75,76.75,76.72,76.75
NZDJPY,20050429,194200,76.76,76.76,76.76,76.76
NZDJPY,20050429,194300,76.75,76.75,76.75,76.75
NZDJPY,20050429,194400,76.76,76.80,76.76,76.80
NZDJPY,20050429,194500,76.81,76.81,76.80,76.80
NZDJPY,20050429,194600,76.81,76.81,76.80,76.80
NZDJPY,20050429,194700,76.81,76.81,76.80,76.81
NZDJPY,20050429,194800,76.82,76.82,76.81,76.81
NZDJPY,20050429,194900,76.81,76.81,76.81,76.81
NZDJPY,20050429,195000,76.82,76.82,76.81,76.81
NZDJPY,20050429,195100,76.82,76.83,76.82,76.83
NZDJPY,20050429,195200,76.83,76.83,76.82,76.82
NZDJPY,20050429,195300,76.81,76.82,76.81,76.82
NZDJPY,20050429,195400,76.80,76.80,76.76,76.76
NZDJPY,20050429,195500,76.77,76.77,76.76,76.77
NZDJPY,20050429,195600,76.76,76.76,76.74,76.74
NZDJPY,20050429,195700,76.75,76.75,76.74,76.74
NZDJPY,20050429,195800,76.74,76.74,76.73,76.73
NZDJPY,20050429,195900,76.74,76.74,76.72,76.74
NZDJPY,20050429,200000,76.73,76.74,76.73,76.74
NZDJPY,20050429,200100,76.73,76.75,76.73,76.75
NZDJPY,20050429,200200,76.74,76.74,76.73,76.74
NZDJPY,20050429,200300,76.74,76.74,76.74,76.74
NZDJPY,20050429,200400,76.74,76.74,76.74,76.74
NZDJPY,20050429,200500,76.75,76.76,76.75,76.75
NZDJPY,20050429,200600,76.74,76.74,76.71,76.72
NZDJPY,20050429,200700,76.71,76.72,76.71,76.72
NZDJPY,20050429,200800,76.72,76.72,76.71,76.71
NZDJPY,20050429,200900,76.71,76.71,76.70,76.70
NZDJPY,20050429,201000,76.69,76.69,76.69,76.69
NZDJPY,20050429,201100,76.69,76.70,76.69,76.70
NZDJPY,20050429,201200,76.69,76.70,76.69,76.69
NZDJPY,20050429,201300,76.70,76.70,76.69,76.69
NZDJPY,20050429,201400,76.69,76.70,76.69,76.70
NZDJPY,20050429,201500,76.69,76.69,76.69,76.69
NZDJPY,20050429,201600,76.69,76.70,76.69,76.70
NZDJPY,20050429,201700,76.70,76.70,76.69,76.69
NZDJPY,20050429,201800,76.69,76.70,76.69,76.70
NZDJPY,20050429,201900,76.71,76.71,76.71,76.71
NZDJPY,20050429,202000,76.71,76.71,76.71,76.71
NZDJPY,20050429,202100,76.71,76.71,76.70,76.70
NZDJPY,20050429,202200,76.71,76.71,76.70,76.70
NZDJPY,20050429,202300,76.71,76.71,76.69,76.69
NZDJPY,20050429,202400,76.70,76.70,76.69,76.69
NZDJPY,20050429,202500,76.69,76.70,76.69,76.70
NZDJPY,20050429,202600,76.69,76.69,76.68,76.69
NZDJPY,20050429,202700,76.70,76.70,76.69,76.69
NZDJPY,20050429,202800,76.70,76.71,76.70,76.71
NZDJPY,20050429,202900,76.70,76.70,76.69,76.69
NZDJPY,20050429,203000,76.70,76.73,76.70,76.73
NZDJPY,20050429,203100,76.74,76.74,76.67,76.67
NZDJPY,20050429,203200,76.68,76.70,76.68,76.70
NZDJPY,20050429,203300,76.71,76.71,76.70,76.71
NZDJPY,20050429,203400,76.70,76.71,76.70,76.70
NZDJPY,20050429,203500,76.71,76.71,76.67,76.67
NZDJPY,20050429,203600,76.66,76.66,76.58,76.62
NZDJPY,20050429,203700,76.62,76.62,76.62,76.62
NZDJPY,20050429,203800,76.61,76.61,76.60,76.60
NZDJPY,20050429,203900,76.61,76.61,76.60,76.61
NZDJPY,20050429,204000,76.62,76.62,76.62,76.62
NZDJPY,20050429,204100,76.61,76.61,76.59,76.60
NZDJPY,20050429,204200,76.59,76.61,76.59,76.61
NZDJPY,20050429,204300,76.60,76.62,76.60,76.62
NZDJPY,20050429,204400,76.61,76.62,76.61,76.62
NZDJPY,20050429,204500,76.61,76.63,76.61,76.62
NZDJPY,20050429,204600,76.62,76.62,76.62,76.62
NZDJPY,20050429,204700,76.62,76.62,76.62,76.62
NZDJPY,20050429,204800,76.63,76.63,76.62,76.62
NZDJPY,20050429,204900,76.63,76.67,76.63,76.67
NZDJPY,20050429,205000,76.66,76.66,76.64,76.64
NZDJPY,20050429,205100,76.65,76.65,76.64,76.65
NZDJPY,20050429,205200,76.64,76.64,76.61,76.62
NZDJPY,20050429,205300,76.63,76.63,76.62,76.62
NZDJPY,20050429,205400,76.63,76.65,76.63,76.65
NZDJPY,20050429,205500,76.64,76.64,76.64,76.64
NZDJPY,20050429,205600,76.64,76.64,76.64,76.64
NZDJPY,20050429,205700,76.64,76.64,76.62,76.62
NZDJPY,20050429,205800,76.62,76.64,76.61,76.64
NZDJPY,20050429,205900,76.63,76.63,76.62,76.63
NZDJPY,20050429,210000,76.62,76.62,76.59,76.59
NZDJPY,20050429,210100,76.60,76.61,76.59,76.59
NZDJPY,20050429,210200,76.60,76.60,76.59,76.60
NZDJPY,20050429,210300,76.60,76.60,76.60,76.60
NZDJPY,20050429,210400,76.60,76.61,76.60,76.61
NZDJPY,20050429,210500,76.60,76.61,76.60,76.61
NZDJPY,20050429,210600,76.61,76.63,76.61,76.63
NZDJPY,20050429,210700,76.62,76.63,76.61,76.61
NZDJPY,20050429,210800,76.60,76.61,76.60,76.61
NZDJPY,20050429,210900,76.60,76.61,76.60,76.61
NZDJPY,20050429,211000,76.62,76.62,76.62,76.62
NZDJPY,20050429,211100,76.62,76.63,76.62,76.63
NZDJPY,20050429,211200,76.62,76.63,76.62,76.62
NZDJPY,20050429,211300,76.62,76.63,76.62,76.63
NZDJPY,20050429,211400,76.63,76.63,76.63,76.63
NZDJPY,20050429,211500,76.64,76.65,76.64,76.64
NZDJPY,20050429,211600,76.64,76.64,76.64,76.64
NZDJPY,20050429,211700,76.65,76.66,76.65,76.66
NZDJPY,20050429,211800,76.65,76.66,76.65,76.66
NZDJPY,20050429,211900,76.65,76.66,76.63,76.63
NZDJPY,20050429,212000,76.62,76.63,76.62,76.63
NZDJPY,20050429,212100,76.64,76.65,76.64,76.65
NZDJPY,20050429,212200,76.66,76.66,76.65,76.65
NZDJPY,20050429,212300,76.64,76.64,76.63,76.63
NZDJPY,20050429,212400,76.64,76.64,76.64,76.64
NZDJPY,20050429,212500,76.64,76.64,76.64,76.64
NZDJPY,20050429,212600,76.65,76.65,76.64,76.64
NZDJPY,20050429,212700,76.63,76.64,76.63,76.63
NZDJPY,20050429,212800,76.62,76.62,76.62,76.62
NZDJPY,20050429,212900,76.63,76.63,76.61,76.61
NZDJPY,20050429,213000,76.62,76.62,76.61,76.61
NZDJPY,20050429,213100,76.61,76.61,76.61,76.61
NZDJPY,20050429,213200,76.61,76.61,76.61,76.61
NZDJPY,20050429,213300,76.60,76.61,76.60,76.61
NZDJPY,20050429,213400,76.61,76.61,76.61,76.61
NZDJPY,20050429,213500,76.62,76.63,76.61,76.61
NZDJPY,20050429,213600,76.62,76.64,76.62,76.64
NZDJPY,20050429,213700,76.63,76.63,76.63,76.63
NZDJPY,20050429,213800,76.63,76.63,76.63,76.63
NZDJPY,20050429,213900,76.63,76.63,76.63,76.63
NZDJPY,20050429,214000,76.63,76.67,76.63,76.67
NZDJPY,20050429,214100,76.67,76.67,76.66,76.66
NZDJPY,20050429,214200,76.67,76.67,76.67,76.67
NZDJPY,20050429,214300,76.66,76.66,76.66,76.66
NZDJPY,20050429,214400,76.66,76.66,76.66,76.66
NZDJPY,20050429,214500,76.66,76.66,76.65,76.65
NZDJPY,20050429,214600,76.65,76.65,76.62,76.62
NZDJPY,20050429,214700,76.63,76.63,76.62,76.62
NZDJPY,20050429,214800,76.62,76.62,76.62,76.62
NZDJPY,20050429,214900,76.62,76.62,76.62,76.62
NZDJPY,20050429,215000,76.62,76.62,76.62,76.62
NZDJPY,20050429,215100,76.63,76.63,76.63,76.63
NZDJPY,20050429,215200,76.62,76.63,76.62,76.63
NZDJPY,20050429,215300,76.62,76.62,76.62,76.62
NZDJPY,20050429,215400,76.62,76.62,76.62,76.62
NZDJPY,20050429,215500,76.62,76.62,76.62,76.62
NZDJPY,20050429,215600,76.62,76.62,76.62,76.62
NZDJPY,20050429,215700,76.62,76.62,76.61,76.61
NZDJPY,20050429,215800,76.62,76.62,76.62,76.62
NZDJPY,20050429,215900,76.62,76.62,76.62,76.62
NZDJPY,20050429,220000,76.62,76.62,76.62,76.62
XAUUSD,20050429,000500,431.1,431.1,431.1,431.1
XAUUSD,20050429,001500,431.1,431.1,431.1,431.1
XAUUSD,20050429,002500,431.1,431.1,431.1,431.1
XAUUSD,20050429,003500,431.1,431.1,431.1,431.1
XAUUSD,20050429,004200,431.2,431.2,431.2,431.2
XAUUSD,20050429,005200,431.2,431.2,431.2,431.2
XAUUSD,20050429,010200,431.2,431.2,431.2,431.2
XAUUSD,20050429,011200,431.2,431.2,431.2,431.2
XAUUSD,20050429,012200,431.2,431.2,431.2,431.2
XAUUSD,20050429,013200,431.2,431.2,431.2,431.2
XAUUSD,20050429,014200,431.2,431.2,431.2,431.2
XAUUSD,20050429,015200,431.2,431.2,431.2,431.2
XAUUSD,20050429,020200,431.2,431.2,431.2,431.2
XAUUSD,20050429,020500,431.1,431.1,431.1,431.1
XAUUSD,20050429,021500,431.1,431.1,431.1,431.1
XAUUSD,20050429,022400,431.0,431.0,431.0,431.0
XAUUSD,20050429,022800,431.1,431.1,431.1,431.1
XAUUSD,20050429,023800,431.1,431.1,431.1,431.1
XAUUSD,20050429,024200,430.9,430.9,430.9,430.9
XAUUSD,20050429,025200,430.9,430.9,430.9,430.9
XAUUSD,20050429,030200,430.9,430.9,430.9,430.9
XAUUSD,20050429,030300,431.0,431.0,431.0,431.0
XAUUSD,20050429,031300,431.0,431.0,431.0,431.0
XAUUSD,20050429,031600,430.9,431.1,430.9,431.1
XAUUSD,20050429,031700,431.0,431.0,431.0,431.0
XAUUSD,20050429,032700,431.0,431.0,431.0,431.0
XAUUSD,20050429,033400,430.9,430.9,430.9,430.9
XAUUSD,20050429,034200,431.0,431.0,431.0,431.0
XAUUSD,20050429,034300,430.9,430.9,430.8,430.8
XAUUSD,20050429,034400,430.7,430.7,430.7,430.7
XAUUSD,20050429,035400,430.7,430.7,430.7,430.7
XAUUSD,20050429,035900,430.9,430.9,430.9,430.9
XAUUSD,20050429,040400,430.6,430.6,430.6,430.6
XAUUSD,20050429,040800,430.7,430.7,430.7,430.7
XAUUSD,20050429,041800,430.7,430.7,430.7,430.7
XAUUSD,20050429,042600,430.9,430.9,430.9,430.9
XAUUSD,20050429,043600,430.9,430.9,430.9,430.9
XAUUSD,20050429,044200,430.8,430.8,430.8,430.8
XAUUSD,20050429,045200,430.8,430.8,430.8,430.8
XAUUSD,20050429,050200,430.8,430.8,430.8,430.8
XAUUSD,20050429,050500,430.6,430.6,430.6,430.6
XAUUSD,20050429,050900,430.7,430.7,430.7,430.7
XAUUSD,20050429,051500,430.9,430.9,430.9,430.9
XAUUSD,20050429,051600,430.8,430.8,430.8,430.8
XAUUSD,20050429,052600,430.8,430.9,430.8,430.9
XAUUSD,20050429,053600,430.9,430.9,430.9,430.9
XAUUSD,20050429,054300,431.0,431.1,431.0,431.1
XAUUSD,20050429,055300,431.1,431.1,431.1,431.1
XAUUSD,20050429,060300,431.1,431.1,431.1,431.1
XAUUSD,20050429,061300,431.1,431.1,431.1,431.1
XAUUSD,20050429,062300,431.1,431.1,431.1,431.1
XAUUSD,20050429,063300,431.1,431.1,431.1,431.1
XAUUSD,20050429,063500,431.2,431.2,431.2,431.2
XAUUSD,20050429,064300,431.1,431.1,431.1,431.1
XAUUSD,20050429,064500,431.3,431.3,431.3,431.3
XAUUSD,20050429,064600,431.4,431.4,431.4,431.4
XAUUSD,20050429,064800,431.5,431.5,431.5,431.5
XAUUSD,20050429,064900,431.4,431.4,431.4,431.4
XAUUSD,20050429,065900,431.4,431.4,431.4,431.4
XAUUSD,20050429,070300,431.3,431.3,431.3,431.3
XAUUSD,20050429,071000,431.4,431.4,431.4,431.4
XAUUSD,20050429,072000,431.4,431.4,431.4,431.4
XAUUSD,20050429,073000,431.4,431.4,431.4,431.4
XAUUSD,20050429,074000,431.4,431.4,431.4,431.4
XAUUSD,20050429,075000,431.4,431.4,431.4,431.4
XAUUSD,20050429,080000,431.4,431.4,431.4,431.4
XAUUSD,20050429,080600,431.5,431.5,431.5,431.5
XAUUSD,20050429,081100,431.6,431.6,431.6,431.6
XAUUSD,20050429,081400,431.7,431.8,431.7,431.8
XAUUSD,20050429,082200,432.1,432.1,432.1,432.1
XAUUSD,20050429,082500,431.7,431.7,431.7,431.7
XAUUSD,20050429,083500,431.7,432.2,431.7,432.2
XAUUSD,20050429,083700,432.3,432.3,432.3,432.3
XAUUSD,20050429,083800,432.4,432.4,432.4,432.4
XAUUSD,20050429,084200,432.2,432.4,432.2,432.4
XAUUSD,20050429,084700,432.1,432.1,432.1,432.1
XAUUSD,20050429,084900,432.2,432.2,432.2,432.2
XAUUSD,20050429,085000,432.4,432.4,432.4,432.4
XAUUSD,20050429,085100,432.3,432.4,432.3,432.4
XAUUSD,20050429,085500,432.6,432.6,432.6,432.6
XAUUSD,20050429,085700,432.3,432.3,432.3,432.3
XAUUSD,20050429,085900,432.2,432.2,432.2,432.2
XAUUSD,20050429,090000,432.1,432.1,432.1,432.1
XAUUSD,20050429,091000,432.1,432.1,432.1,432.1
XAUUSD,20050429,091300,431.9,431.9,431.9,431.9
XAUUSD,20050429,092300,431.9,431.9,431.9,431.9
XAUUSD,20050429,093300,431.9,431.9,431.9,431.9
XAUUSD,20050429,093400,432.1,432.1,432.1,432.1
XAUUSD,20050429,093700,432.2,432.2,432.2,432.2
XAUUSD,20050429,094100,432.1,432.1,432.1,432.1
XAUUSD,20050429,094800,432.3,432.3,432.3,432.3
XAUUSD,20050429,095800,432.3,432.3,432.3,432.3
XAUUSD,20050429,100400,432.9,432.9,432.9,432.9
XAUUSD,20050429,101400,432.8,432.9,432.8,432.9
XAUUSD,20050429,102000,432.5,432.5,432.5,432.5
XAUUSD,20050429,102200,432.6,432.6,432.6,432.6
XAUUSD,20050429,103200,432.6,432.6,432.6,432.6
XAUUSD,20050429,104200,432.6,432.6,432.6,432.6
XAUUSD,20050429,105200,432.6,432.6,432.6,432.6
XAUUSD,20050429,110200,432.9,432.9,432.9,432.9
XAUUSD,20050429,110400,432.6,432.6,432.6,432.6
XAUUSD,20050429,111400,432.6,432.6,432.6,432.6
XAUUSD,20050429,112400,432.6,432.6,432.6,432.6
XAUUSD,20050429,113200,432.7,432.7,432.7,432.7
XAUUSD,20050429,113500,432.6,432.6,432.6,432.6
XAUUSD,20050429,114500,432.6,432.6,432.6,432.6
XAUUSD,20050429,114600,432.8,432.8,432.8,432.8
XAUUSD,20050429,115100,432.9,432.9,432.9,432.9
XAUUSD,20050429,120100,432.9,432.9,432.9,432.9
XAUUSD,20050429,121100,432.9,432.9,432.9,432.9
XAUUSD,20050429,121900,432.8,432.8,432.8,432.8
XAUUSD,20050429,122100,432.9,432.9,432.9,432.9
XAUUSD,20050429,122300,433.1,433.1,433.1,433.1
XAUUSD,20050429,123000,433.0,433.0,433.0,433.0
XAUUSD,20050429,123200,432.9,432.9,432.9,432.9
XAUUSD,20050429,124200,432.9,432.9,432.9,432.9
XAUUSD,20050429,124500,433.0,433.0,433.0,433.0
XAUUSD,20050429,125500,433.0,433.0,433.0,433.0
XAUUSD,20050429,130300,432.6,432.6,432.6,432.6
XAUUSD,20050429,131300,432.6,432.6,432.6,432.6
XAUUSD,20050429,132300,432.6,432.6,432.6,432.6
XAUUSD,20050429,133300,432.6,432.6,432.6,432.6
XAUUSD,20050429,134300,432.6,432.6,432.6,432.6
XAUUSD,20050429,135300,432.6,432.6,432.6,432.6
XAUUSD,20050429,140300,432.6,432.6,432.6,432.6
XAUUSD,20050429,141300,432.6,432.6,432.6,432.6
XAUUSD,20050429,142100,432.7,432.8,432.7,432.8
XAUUSD,20050429,142200,432.7,432.7,432.7,432.7
XAUUSD,20050429,142500,432.8,432.8,432.8,432.8
XAUUSD,20050429,142600,432.9,433.0,432.9,433.0
XAUUSD,20050429,142700,432.9,432.9,432.9,432.9
XAUUSD,20050429,143000,432.8,432.8,432.8,432.8
XAUUSD,20050429,143200,432.7,432.8,432.6,432.8
XAUUSD,20050429,143300,432.9,433.0,432.9,432.9
XAUUSD,20050429,143500,432.8,432.8,432.8,432.8
XAUUSD,20050429,143600,432.7,432.7,432.7,432.7
XAUUSD,20050429,144100,432.6,432.6,432.6,432.6
XAUUSD,20050429,144500,432.5,432.5,432.5,432.5
XAUUSD,20050429,144600,432.4,432.4,432.3,432.3
XAUUSD,20050429,144900,432.2,432.2,432.2,432.2
XAUUSD,20050429,145100,432.1,432.1,432.1,432.1
XAUUSD,20050429,145200,432.2,432.2,432.2,432.2
XAUUSD,20050429,150200,432.2,432.2,432.0,432.0
XAUUSD,20050429,150400,431.9,431.9,431.9,431.9
XAUUSD,20050429,150500,431.8,431.8,431.8,431.8
XAUUSD,20050429,150700,431.9,431.9,431.9,431.9
XAUUSD,20050429,150900,431.8,431.8,431.8,431.8
XAUUSD,20050429,151000,431.7,431.7,431.7,431.7
XAUUSD,20050429,151500,431.6,431.6,431.6,431.6
XAUUSD,20050429,151800,431.7,431.7,431.7,431.7
XAUUSD,20050429,152300,431.8,431.8,431.8,431.8
XAUUSD,20050429,152500,431.7,431.7,431.7,431.7
XAUUSD,20050429,152600,431.8,431.9,431.8,431.9
XAUUSD,20050429,152700,432.0,432.0,432.0,432.0
XAUUSD,20050429,152800,432.1,432.1,432.1,432.1
XAUUSD,20050429,152900,432.2,432.3,432.2,432.3
XAUUSD,20050429,153100,432.4,432.4,432.4,432.4
XAUUSD,20050429,153300,432.5,432.6,432.5,432.6
XAUUSD,20050429,153400,432.7,432.8,432.7,432.8
XAUUSD,20050429,153800,432.7,432.8,432.7,432.8
XAUUSD,20050429,154100,432.9,434.0,432.9,434.0
XAUUSD,20050429,154200,434.1,434.2,433.9,433.9
XAUUSD,20050429,154300,434.0,434.2,434.0,434.2
XAUUSD,20050429,154400,434.7,435.1,434.7,435.1
XAUUSD,20050429,154500,435.0,435.0,434.8,434.8
XAUUSD,20050429,154600,434.7,434.7,434.7,434.7
XAUUSD,20050429,154700,434.8,434.9,434.8,434.9
XAUUSD,20050429,154800,435.0,435.3,435.0,435.3
XAUUSD,20050429,154900,435.2,435.3,435.2,435.2
XAUUSD,20050429,155500,435.3,435.3,435.3,435.3
XAUUSD,20050429,155600,435.4,435.6,435.4,435.6
XAUUSD,20050429,155700,435.8,436.2,435.8,436.2
XAUUSD,20050429,155800,436.1,436.1,436.1,436.1
XAUUSD,20050429,155900,436.0,436.0,435.9,435.9
XAUUSD,20050429,160000,435.8,435.8,435.6,435.6
XAUUSD,20050429,160100,435.5,435.5,435.3,435.3
XAUUSD,20050429,160200,435.2,435.2,435.2,435.2
XAUUSD,20050429,160300,435.3,435.4,435.3,435.4
XAUUSD,20050429,160400,435.5,435.5,435.5,435.5
XAUUSD,20050429,160500,435.6,435.6,435.6,435.6
XAUUSD,20050429,160700,435.5,435.6,435.5,435.6
XAUUSD,20050429,160800,435.7,435.7,435.7,435.7
XAUUSD,20050429,161200,435.6,435.6,435.6,435.6
XAUUSD,20050429,161300,435.7,435.7,435.7,435.7
XAUUSD,20050429,161500,435.8,435.8,435.8,435.8
XAUUSD,20050429,161700,435.7,435.7,435.7,435.7
XAUUSD,20050429,161800,435.6,435.6,435.5,435.5
XAUUSD,20050429,161900,435.4,435.4,435.4,435.4
XAUUSD,20050429,162000,435.3,435.3,435.3,435.3
XAUUSD,20050429,162100,435.2,435.2,435.2,435.2
XAUUSD,20050429,162200,435.1,435.1,435.0,435.0
XAUUSD,20050429,162400,434.9,434.9,434.9,434.9
XAUUSD,20050429,162500,434.8,434.8,434.8,434.8
XAUUSD,20050429,162600,434.7,434.9,434.7,434.9
XAUUSD,20050429,162700,434.8,434.8,434.7,434.7
XAUUSD,20050429,162800,434.6,434.6,434.6,434.6
XAUUSD,20050429,162900,434.5,434.5,434.4,434.4
XAUUSD,20050429,163000,434.5,434.5,434.5,434.5
XAUUSD,20050429,163200,434.6,434.6,434.6,434.6
XAUUSD,20050429,163300,434.5,434.5,434.5,434.5
XAUUSD,20050429,163400,434.4,434.4,434.4,434.4
XAUUSD,20050429,163600,434.5,434.5,434.5,434.5
XAUUSD,20050429,163700,434.4,434.4,434.4,434.4
XAUUSD,20050429,163900,434.5,434.5,434.5,434.5
XAUUSD,20050429,164200,434.6,434.7,434.6,434.7
XAUUSD,20050429,164400,434.6,434.6,434.6,434.6
XAUUSD,20050429,164500,434.7,434.7,434.7,434.7
XAUUSD,20050429,164600,434.8,434.8,434.8,434.8
XAUUSD,20050429,164700,434.9,434.9,434.9,434.9
XAUUSD,20050429,164800,435.0,435.1,435.0,435.1
XAUUSD,20050429,165400,435.2,435.3,435.2,435.3
XAUUSD,20050429,165500,435.4,435.5,435.4,435.4
XAUUSD,20050429,165800,435.3,435.3,435.3,435.3
XAUUSD,20050429,165900,435.4,435.4,435.4,435.4
XAUUSD,20050429,170100,435.3,435.3,435.3,435.3
XAUUSD,20050429,170300,435.2,435.2,435.2,435.2
XAUUSD,20050429,170400,435.1,435.1,435.1,435.1
XAUUSD,20050429,170500,435.0,435.0,435.0,435.0
XAUUSD,20050429,170600,434.9,434.9,434.9,434.9
XAUUSD,20050429,170700,435.0,435.0,435.0,435.0
XAUUSD,20050429,170800,435.1,435.1,435.1,435.1
XAUUSD,20050429,170900,435.2,435.3,435.2,435.3
XAUUSD,20050429,171000,435.4,435.5,435.4,435.5
XAUUSD,20050429,171100,435.6,435.6,435.6,435.6
XAUUSD,20050429,171200,435.7,435.7,435.7,435.7
XAUUSD,20050429,171300,435.8,436.0,435.8,436.0
XAUUSD,20050429,171500,435.9,435.9,435.9,435.9
XAUUSD,20050429,171600,435.8,435.8,435.8,435.8
XAUUSD,20050429,171700,435.7,435.7,435.7,435.7
XAUUSD,20050429,172100,435.8,435.8,435.8,435.8
XAUUSD,20050429,172200,435.9,435.9,435.9,435.9
XAUUSD,20050429,172900,435.8,435.8,435.8,435.8
XAUUSD,20050429,173000,435.9,436.0,435.9,436.0
XAUUSD,20050429,173100,436.1,436.1,436.0,436.0
XAUUSD,20050429,173400,435.9,435.9,435.9,435.9
XAUUSD,20050429,173700,435.8,435.8,435.8,435.8
XAUUSD,20050429,173800,435.7,435.7,435.7,435.7
XAUUSD,20050429,174600,435.6,435.6,435.6,435.6
XAUUSD,20050429,174900,435.5,435.5,435.5,435.5
XAUUSD,20050429,175200,435.6,435.6,435.6,435.6
XAUUSD,20050429,175300,435.7,435.7,435.7,435.7
XAUUSD,20050429,175400,435.8,435.9,435.8,435.9
XAUUSD,20050429,175500,435.8,435.8,435.8,435.8
XAUUSD,20050429,180300,435.7,435.7,435.7,435.7
XAUUSD,20050429,180500,435.6,435.6,435.6,435.6
XAUUSD,20050429,181400,435.7,435.9,435.7,435.9
XAUUSD,20050429,181600,436.0,436.0,436.0,436.0
XAUUSD,20050429,182100,435.9,435.9,435.9,435.9
XAUUSD,20050429,182700,435.8,435.8,435.8,435.8
XAUUSD,20050429,182900,435.7,435.7,435.7,435.7
XAUUSD,20050429,183100,435.6,435.6,435.6,435.6
XAUUSD,20050429,183500,435.7,435.7,435.7,435.7
XAUUSD,20050429,183700,435.8,435.8,435.8,435.8
XAUUSD,20050429,183800,435.7,435.7,435.5,435.5
XAUUSD,20050429,184000,435.6,435.6,435.6,435.6
XAUUSD,20050429,184100,435.7,435.7,435.7,435.7
XAUUSD,20050429,184400,435.6,435.6,435.6,435.6
XAUUSD,20050429,184700,435.7,435.7,435.7,435.7
XAUUSD,20050429,185500,435.6,435.6,435.6,435.6
XAUUSD,20050429,185600,435.5,435.5,435.5,435.5
XAUUSD,20050429,190200,435.4,435.4,435.3,435.3
XAUUSD,20050429,190300,435.2,435.2,435.2,435.2
XAUUSD,20050429,191300,435.2,435.2,435.2,435.2
XAUUSD,20050429,191400,435.3,435.3,435.3,435.3
XAUUSD,20050429,191800,435.4,435.4,435.3,435.3
XAUUSD,20050429,191900,435.5,435.5,435.5,435.5
XAUUSD,20050429,192000,435.6,435.6,435.6,435.6
XAUUSD,20050429,192100,435.5,435.5,435.5,435.5
XAUUSD,20050429,192400,435.6,435.6,435.6,435.6
XAUUSD,20050429,192500,435.5,435.5,435.5,435.5
XAUUSD,20050429,192600,435.4,435.4,435.2,435.2
XAUUSD,20050429,192700,435.3,435.3,435.0,435.0
XAUUSD,20050429,192800,434.9,434.9,434.6,434.6
XAUUSD,20050429,192900,434.5,434.5,434.5,434.5
XAUUSD,20050429,193000,434.4,434.4,434.4,434.4
XAUUSD,20050429,193100,434.5,434.5,434.5,434.5
XAUUSD,20050429,194100,434.5,434.5,434.5,434.5
XAUUSD,20050429,195100,434.5,434.5,434.5,434.5
XAUUSD,20050429,200100,434.5,434.5,434.5,434.5
XAUUSD,20050429,201100,434.5,434.5,434.5,434.5
XAUUSD,20050429,202100,434.5,434.5,434.5,434.5
XAUUSD,20050429,203100,434.5,434.5,434.5,434.5
XAUUSD,20050429,204100,434.5,434.5,434.5,434.5
XAUUSD,20050429,205100,434.5,434.5,434.5,434.5
XAUUSD,20050429,210100,434.5,434.5,434.5,434.5
XAUUSD,20050429,211100,434.5,434.5,434.5,434.5
XAUUSD,20050429,212100,434.5,434.5,434.5,434.5
XAUUSD,20050429,213100,434.5,434.5,434.5,434.5
XAUUSD,20050429,214100,434.5,434.5,434.5,434.5
XAUUSD,20050429,215100,434.5,434.5,434.5,434.5
XAGUSD,20050429,000900,6.90,6.90,6.90,6.90
XAGUSD,20050429,001900,6.90,6.90,6.90,6.90
XAGUSD,20050429,002700,6.91,6.91,6.91,6.91
XAGUSD,20050429,003700,6.92,6.92,6.92,6.92
XAGUSD,20050429,004300,6.91,6.91,6.91,6.91
XAGUSD,20050429,005300,6.91,6.91,6.91,6.91
XAGUSD,20050429,010300,6.91,6.91,6.91,6.91
XAGUSD,20050429,011300,6.91,6.91,6.91,6.91
XAGUSD,20050429,012300,6.91,6.91,6.91,6.91
XAGUSD,20050429,013300,6.91,6.91,6.91,6.91
XAGUSD,20050429,014300,6.91,6.91,6.91,6.91
XAGUSD,20050429,015300,6.91,6.91,6.91,6.91
XAGUSD,20050429,020000,6.92,6.92,6.92,6.92
XAGUSD,20050429,021000,6.92,6.92,6.92,6.92
XAGUSD,20050429,022000,6.92,6.92,6.92,6.92
XAGUSD,20050429,023000,6.92,6.92,6.91,6.91
XAGUSD,20050429,024000,6.91,6.91,6.91,6.91
XAGUSD,20050429,025000,6.91,6.91,6.91,6.91
XAGUSD,20050429,025200,6.90,6.91,6.90,6.91
XAGUSD,20050429,030200,6.91,6.91,6.91,6.91
XAGUSD,20050429,031200,6.91,6.91,6.91,6.91
XAGUSD,20050429,032000,6.88,6.88,6.88,6.88
XAGUSD,20050429,033000,6.88,6.88,6.88,6.88
XAGUSD,20050429,033200,6.90,6.90,6.90,6.90
XAGUSD,20050429,033800,6.91,6.91,6.90,6.90
XAGUSD,20050429,034300,6.91,6.91,6.91,6.91
XAGUSD,20050429,034600,6.90,6.90,6.90,6.90
XAGUSD,20050429,035600,6.90,6.90,6.90,6.90
XAGUSD,20050429,040600,6.90,6.90,6.90,6.90
XAGUSD,20050429,041600,6.90,6.90,6.90,6.90
XAGUSD,20050429,042600,6.90,6.90,6.90,6.90
XAGUSD,20050429,043600,6.90,6.90,6.90,6.90
XAGUSD,20050429,044600,6.90,6.90,6.90,6.90
XAGUSD,20050429,045600,6.90,6.90,6.90,6.90
XAGUSD,20050429,050500,6.89,6.89,6.89,6.89
XAGUSD,20050429,051200,6.88,6.88,6.88,6.88
XAGUSD,20050429,052200,6.88,6.88,6.88,6.88
XAGUSD,20050429,053200,6.88,6.88,6.88,6.88
XAGUSD,20050429,054200,6.88,6.88,6.88,6.88
XAGUSD,20050429,055200,6.88,6.88,6.88,6.88
XAGUSD,20050429,060200,6.88,6.88,6.88,6.88
XAGUSD,20050429,061200,6.88,6.88,6.88,6.88
XAGUSD,20050429,061500,6.89,6.89,6.89,6.89
XAGUSD,20050429,061800,6.91,6.91,6.91,6.91
XAGUSD,20050429,062100,6.90,6.90,6.90,6.90
XAGUSD,20050429,063100,6.90,6.90,6.90,6.90
XAGUSD,20050429,063600,6.89,6.89,6.89,6.89
XAGUSD,20050429,064000,6.90,6.90,6.90,6.90
XAGUSD,20050429,064500,6.91,6.91,6.91,6.91
XAGUSD,20050429,064900,6.92,6.92,6.92,6.92
XAGUSD,20050429,065900,6.92,6.92,6.92,6.92
XAGUSD,20050429,070900,6.92,6.92,6.92,6.92
XAGUSD,20050429,071200,6.93,6.93,6.93,6.93
XAGUSD,20050429,072200,6.93,6.93,6.93,6.93
XAGUSD,20050429,073200,6.93,6.93,6.93,6.93
XAGUSD,20050429,073300,6.92,6.92,6.92,6.92
XAGUSD,20050429,074300,6.92,6.92,6.92,6.92
XAGUSD,20050429,075300,6.92,6.92,6.92,6.92
XAGUSD,20050429,080300,6.92,6.92,6.92,6.92
XAGUSD,20050429,080900,6.94,6.94,6.94,6.94
XAGUSD,20050429,081800,6.93,6.93,6.93,6.93
XAGUSD,20050429,082800,6.93,6.93,6.93,6.93
XAGUSD,20050429,083000,6.94,6.94,6.94,6.94
XAGUSD,20050429,084000,6.94,6.94,6.94,6.94
XAGUSD,20050429,085000,6.94,6.94,6.94,6.94
XAGUSD,20050429,085200,6.95,6.95,6.95,6.95
XAGUSD,20050429,090200,6.95,6.95,6.95,6.95
XAGUSD,20050429,091200,6.95,6.95,6.95,6.95
XAGUSD,20050429,092200,6.95,6.95,6.95,6.95
XAGUSD,20050429,093200,6.95,6.95,6.95,6.95
XAGUSD,20050429,094200,6.95,6.95,6.95,6.95
XAGUSD,20050429,095200,6.95,6.95,6.95,6.95
XAGUSD,20050429,095400,6.96,6.96,6.96,6.96
XAGUSD,20050429,095500,6.97,6.97,6.96,6.96
XAGUSD,20050429,095600,6.97,6.97,6.97,6.97
XAGUSD,20050429,100600,6.97,6.97,6.97,6.97
XAGUSD,20050429,101500,6.98,6.98,6.98,6.98
XAGUSD,20050429,101800,6.96,6.96,6.96,6.96
XAGUSD,20050429,102800,6.96,6.96,6.96,6.96
XAGUSD,20050429,103800,6.96,6.96,6.96,6.96
XAGUSD,20050429,104800,6.96,6.96,6.96,6.96
XAGUSD,20050429,105800,6.96,6.96,6.96,6.96
XAGUSD,20050429,110800,6.96,6.96,6.96,6.96
XAGUSD,20050429,111800,6.96,6.96,6.96,6.96
XAGUSD,20050429,111900,6.97,6.97,6.96,6.96
XAGUSD,20050429,112000,6.95,6.95,6.95,6.95
XAGUSD,20050429,113000,6.95,6.95,6.95,6.95
XAGUSD,20050429,114000,6.95,6.95,6.95,6.95
XAGUSD,20050429,115000,6.95,6.95,6.95,6.95
XAGUSD,20050429,115400,6.97,6.97,6.97,6.97
XAGUSD,20050429,120300,6.96,6.96,6.96,6.96
XAGUSD,20050429,121200,6.97,6.97,6.97,6.97
XAGUSD,20050429,121300,6.96,6.96,6.96,6.96
XAGUSD,20050429,121400,6.97,6.97,6.97,6.97
XAGUSD,20050429,121800,6.98,6.98,6.98,6.98
XAGUSD,20050429,122200,6.97,6.97,6.97,6.97
XAGUSD,20050429,123200,6.97,6.97,6.97,6.97
XAGUSD,20050429,123400,6.96,6.96,6.96,6.96
XAGUSD,20050429,124400,6.96,6.96,6.96,6.96
XAGUSD,20050429,125400,6.96,6.96,6.96,6.96
XAGUSD,20050429,130200,6.97,6.97,6.97,6.97
XAGUSD,20050429,131200,6.97,6.97,6.97,6.97
XAGUSD,20050429,131900,6.95,6.95,6.95,6.95
XAGUSD,20050429,132900,6.95,6.95,6.95,6.95
XAGUSD,20050429,133900,6.95,6.95,6.95,6.95
XAGUSD,20050429,134900,6.95,6.95,6.95,6.95
XAGUSD,20050429,135900,6.95,6.95,6.95,6.95
XAGUSD,20050429,140300,6.97,6.97,6.97,6.97
XAGUSD,20050429,141300,6.97,6.97,6.97,6.97
XAGUSD,20050429,142300,6.97,6.97,6.97,6.97
XAGUSD,20050429,142500,6.95,6.95,6.95,6.95
XAGUSD,20050429,142600,6.94,6.94,6.90,6.90
XAGUSD,20050429,142700,6.91,6.91,6.91,6.91
XAGUSD,20050429,143300,6.90,6.91,6.90,6.91
XAGUSD,20050429,143600,6.90,6.90,6.90,6.90
XAGUSD,20050429,143700,6.92,6.92,6.92,6.92
XAGUSD,20050429,143800,6.91,6.91,6.90,6.90
XAGUSD,20050429,143900,6.91,6.91,6.91,6.91
XAGUSD,20050429,144800,6.90,6.90,6.90,6.90
XAGUSD,20050429,144900,6.89,6.89,6.88,6.88
XAGUSD,20050429,145000,6.89,6.89,6.89,6.89
XAGUSD,20050429,145100,6.88,6.88,6.88,6.88
XAGUSD,20050429,145200,6.89,6.89,6.89,6.89
XAGUSD,20050429,150200,6.89,6.89,6.89,6.89
XAGUSD,20050429,150400,6.88,6.88,6.88,6.88
XAGUSD,20050429,150500,6.89,6.89,6.89,6.89
XAGUSD,20050429,150600,6.88,6.89,6.88,6.88
XAGUSD,20050429,150900,6.89,6.89,6.89,6.89
XAGUSD,20050429,151200,6.88,6.88,6.88,6.88
XAGUSD,20050429,151500,6.87,6.88,6.86,6.86
XAGUSD,20050429,151700,6.87,6.87,6.87,6.87
XAGUSD,20050429,151800,6.85,6.85,6.85,6.85
XAGUSD,20050429,151900,6.86,6.87,6.86,6.87
XAGUSD,20050429,152100,6.86,6.87,6.86,6.86
XAGUSD,20050429,152200,6.85,6.85,6.85,6.85
XAGUSD,20050429,152300,6.86,6.86,6.85,6.85
XAGUSD,20050429,152400,6.84,6.85,6.84,6.85
XAGUSD,20050429,152700,6.84,6.84,6.84,6.84
XAGUSD,20050429,152800,6.85,6.85,6.85,6.85
XAGUSD,20050429,153100,6.86,6.86,6.86,6.86
XAGUSD,20050429,153800,6.87,6.87,6.87,6.87
XAGUSD,20050429,154000,6.86,6.87,6.86,6.87
XAGUSD,20050429,154400,6.88,6.88,6.88,6.88
XAGUSD,20050429,154500,6.89,6.89,6.89,6.89
XAGUSD,20050429,154900,6.90,6.90,6.90,6.90
XAGUSD,20050429,155000,6.91,6.91,6.91,6.91
XAGUSD,20050429,155100,6.92,6.92,6.92,6.92
XAGUSD,20050429,155400,6.91,6.91,6.91,6.91
XAGUSD,20050429,155500,6.90,6.90,6.90,6.90
XAGUSD,20050429,155700,6.91,6.91,6.91,6.91
XAGUSD,20050429,155900,6.92,6.92,6.92,6.92
XAGUSD,20050429,160100,6.91,6.91,6.91,6.91
XAGUSD,20050429,160400,6.90,6.90,6.90,6.90
XAGUSD,20050429,160500,6.91,6.91,6.91,6.91
XAGUSD,20050429,160600,6.90,6.90,6.90,6.90
XAGUSD,20050429,160700,6.91,6.91,6.91,6.91
XAGUSD,20050429,161200,6.92,6.92,6.92,6.92
XAGUSD,20050429,161900,6.91,6.91,6.91,6.91
XAGUSD,20050429,162600,6.90,6.90,6.90,6.90
XAGUSD,20050429,162700,6.89,6.89,6.89,6.89
XAGUSD,20050429,162800,6.90,6.90,6.90,6.90
XAGUSD,20050429,163100,6.89,6.89,6.89,6.89
XAGUSD,20050429,164000,6.88,6.88,6.88,6.88
XAGUSD,20050429,165000,6.88,6.88,6.88,6.88
XAGUSD,20050429,165700,6.87,6.87,6.87,6.87
XAGUSD,20050429,170400,6.86,6.87,6.86,6.87
XAGUSD,20050429,171100,6.88,6.88,6.88,6.88
XAGUSD,20050429,171400,6.89,6.89,6.89,6.89
XAGUSD,20050429,172400,6.89,6.89,6.89,6.89
XAGUSD,20050429,172900,6.88,6.88,6.88,6.88
XAGUSD,20050429,173600,6.89,6.89,6.89,6.89
XAGUSD,20050429,174100,6.88,6.88,6.88,6.88
XAGUSD,20050429,174200,6.89,6.89,6.89,6.89
XAGUSD,20050429,174400,6.90,6.90,6.90,6.90
XAGUSD,20050429,174600,6.91,6.91,6.91,6.91
XAGUSD,20050429,174700,6.90,6.90,6.90,6.90
XAGUSD,20050429,175400,6.89,6.90,6.89,6.90
XAGUSD,20050429,175500,6.91,6.91,6.91,6.91
XAGUSD,20050429,175700,6.89,6.89,6.89,6.89
XAGUSD,20050429,175900,6.91,6.91,6.91,6.91
XAGUSD,20050429,180400,6.90,6.90,6.90,6.90
XAGUSD,20050429,180500,6.89,6.89,6.89,6.89
XAGUSD,20050429,180600,6.90,6.90,6.90,6.90
XAGUSD,20050429,180700,6.89,6.89,6.89,6.89
XAGUSD,20050429,181700,6.89,6.89,6.89,6.89
XAGUSD,20050429,181900,6.91,6.91,6.91,6.91
XAGUSD,20050429,182900,6.91,6.91,6.91,6.91
XAGUSD,20050429,183100,6.90,6.90,6.90,6.90
XAGUSD,20050429,183300,6.89,6.89,6.89,6.89
XAGUSD,20050429,184000,6.88,6.88,6.88,6.88
XAGUSD,20050429,184300,6.89,6.89,6.89,6.89
XAGUSD,20050429,185200,6.90,6.90,6.90,6.90
XAGUSD,20050429,185700,6.91,6.91,6.91,6.91
XAGUSD,20050429,190700,6.91,6.91,6.91,6.91
XAGUSD,20050429,191500,6.90,6.91,6.90,6.91
XAGUSD,20050429,191600,6.90,6.90,6.90,6.90
XAGUSD,20050429,192100,6.89,6.89,6.89,6.89
XAGUSD,20050429,192400,6.88,6.88,6.88,6.88
XAGUSD,20050429,193400,6.88,6.88,6.88,6.88
XAGUSD,20050429,194400,6.88,6.88,6.88,6.88
XAGUSD,20050429,195400,6.88,6.88,6.88,6.88
XAGUSD,20050429,200500,6.88,6.88,6.88,6.88
XAGUSD,20050429,201500,6.88,6.88,6.88,6.88
XAGUSD,20050429,202500,6.88,6.88,6.88,6.88
XAGUSD,20050429,203500,6.88,6.88,6.88,6.88
XAGUSD,20050429,204500,6.88,6.88,6.88,6.88
XAGUSD,20050429,205500,6.88,6.88,6.88,6.88
XAGUSD,20050429,210500,6.88,6.88,6.88,6.88
XAGUSD,20050429,211500,6.88,6.88,6.88,6.88
XAGUSD,20050429,212500,6.88,6.88,6.88,6.88
XAGUSD,20050429,213500,6.88,6.88,6.88,6.88
XAGUSD,20050429,214500,6.88,6.88,6.88,6.88
XAGUSD,20050429,215500,6.88,6.88,6.88,6.88
USDCZK,20050429,000400,23.66,23.66,23.66,23.66
USDCZK,20050429,000900,23.66,23.66,23.66,23.66
USDCZK,20050429,001300,23.65,23.65,23.65,23.65
USDCZK,20050429,001500,23.66,23.66,23.65,23.65
USDCZK,20050429,001900,23.66,23.66,23.66,23.66
USDCZK,20050429,002400,23.66,23.66,23.66,23.66
USDCZK,20050429,002500,23.65,23.65,23.65,23.65
USDCZK,20050429,002800,23.66,23.66,23.66,23.66
USDCZK,20050429,003200,23.65,23.65,23.65,23.65
USDCZK,20050429,003700,23.65,23.65,23.65,23.65
USDCZK,20050429,004200,23.65,23.65,23.65,23.65
USDCZK,20050429,004700,23.65,23.65,23.65,23.65
USDCZK,20050429,004800,23.66,23.66,23.66,23.66
USDCZK,20050429,004900,23.65,23.65,23.65,23.65
USDCZK,20050429,005400,23.65,23.65,23.65,23.65
USDCZK,20050429,005500,23.66,23.66,23.66,23.66
USDCZK,20050429,010000,23.66,23.66,23.66,23.66
USDCZK,20050429,010500,23.65,23.65,23.65,23.65
USDCZK,20050429,010600,23.66,23.66,23.66,23.66
USDCZK,20050429,010800,23.67,23.67,23.67,23.67
USDCZK,20050429,010900,23.66,23.66,23.66,23.66
USDCZK,20050429,011200,23.67,23.67,23.67,23.67
USDCZK,20050429,011300,23.66,23.66,23.66,23.66
USDCZK,20050429,011400,23.65,23.65,23.65,23.65
USDCZK,20050429,011700,23.66,23.66,23.65,23.65
USDCZK,20050429,011800,23.66,23.67,23.66,23.66
USDCZK,20050429,012000,23.65,23.65,23.65,23.65
USDCZK,20050429,012500,23.65,23.65,23.65,23.65
USDCZK,20050429,013000,23.65,23.65,23.65,23.65
USDCZK,20050429,013500,23.65,23.65,23.65,23.65
USDCZK,20050429,014000,23.66,23.66,23.66,23.66
USDCZK,20050429,014500,23.66,23.66,23.66,23.66
USDCZK,20050429,014800,23.65,23.65,23.65,23.65
USDCZK,20050429,015300,23.65,23.65,23.65,23.65
USDCZK,20050429,015800,23.65,23.65,23.65,23.65
USDCZK,20050429,020300,23.65,23.65,23.65,23.65
USDCZK,20050429,020800,23.65,23.65,23.65,23.65
USDCZK,20050429,021300,23.65,23.65,23.65,23.65
USDCZK,20050429,021800,23.65,23.65,23.65,23.65
USDCZK,20050429,022300,23.65,23.65,23.65,23.65
USDCZK,20050429,022800,23.64,23.64,23.64,23.64
USDCZK,20050429,023200,23.65,23.65,23.65,23.65
USDCZK,20050429,023400,23.64,23.64,23.64,23.64
USDCZK,20050429,023500,23.65,23.65,23.65,23.65
USDCZK,20050429,023600,23.64,23.64,23.64,23.64
USDCZK,20050429,023800,23.63,23.63,23.63,23.63
USDCZK,20050429,023900,23.64,23.64,23.64,23.64
USDCZK,20050429,024400,23.64,23.64,23.64,23.64
USDCZK,20050429,024500,23.63,23.64,23.63,23.64
USDCZK,20050429,024600,23.63,23.63,23.63,23.63
USDCZK,20050429,025100,23.63,23.63,23.63,23.63
USDCZK,20050429,025200,23.64,23.64,23.64,23.64
USDCZK,20050429,025300,23.63,23.63,23.63,23.63
USDCZK,20050429,025400,23.64,23.64,23.64,23.64
USDCZK,20050429,025500,23.63,23.64,23.63,23.63
USDCZK,20050429,025900,23.64,23.64,23.64,23.64
USDCZK,20050429,030000,23.63,23.63,23.62,23.62
USDCZK,20050429,030200,23.63,23.63,23.63,23.63
USDCZK,20050429,030700,23.63,23.63,23.63,23.63
USDCZK,20050429,031200,23.63,23.63,23.63,23.63
USDCZK,20050429,031700,23.63,23.63,23.63,23.63
USDCZK,20050429,032200,23.63,23.63,23.63,23.63
USDCZK,20050429,032700,23.63,23.63,23.63,23.63
USDCZK,20050429,033200,23.63,23.63,23.63,23.63
USDCZK,20050429,033700,23.63,23.63,23.63,23.63
USDCZK,20050429,033800,23.64,23.64,23.64,23.64
USDCZK,20050429,034300,23.64,23.64,23.63,23.63
USDCZK,20050429,034500,23.64,23.64,23.64,23.64
USDCZK,20050429,035000,23.64,23.64,23.64,23.64
USDCZK,20050429,035200,23.63,23.63,23.63,23.63
USDCZK,20050429,035700,23.63,23.63,23.63,23.63
USDCZK,20050429,040200,23.63,23.63,23.63,23.63
USDCZK,20050429,040400,23.64,23.64,23.64,23.64
USDCZK,20050429,040900,23.64,23.64,23.63,23.63
USDCZK,20050429,041400,23.63,23.63,23.63,23.63
USDCZK,20050429,041900,23.63,23.63,23.63,23.63
USDCZK,20050429,042400,23.63,23.63,23.63,23.63
USDCZK,20050429,042700,23.62,23.62,23.62,23.62
USDCZK,20050429,042800,23.64,23.64,23.63,23.63
USDCZK,20050429,042900,23.62,23.62,23.62,23.62
USDCZK,20050429,043000,23.63,23.63,23.63,23.63
USDCZK,20050429,043500,23.63,23.63,23.63,23.63
USDCZK,20050429,043700,23.64,23.64,23.64,23.64
USDCZK,20050429,043900,23.63,23.63,23.63,23.63
USDCZK,20050429,044400,23.62,23.62,23.62,23.62
USDCZK,20050429,044600,23.63,23.63,23.63,23.63
USDCZK,20050429,045000,23.62,23.62,23.62,23.62
USDCZK,20050429,045300,23.63,23.63,23.62,23.62
USDCZK,20050429,045400,23.63,23.63,23.63,23.63
USDCZK,20050429,045900,23.62,23.62,23.62,23.62
USDCZK,20050429,050000,23.63,23.63,23.63,23.63
USDCZK,20050429,050200,23.62,23.62,23.62,23.62
USDCZK,20050429,050400,23.63,23.63,23.63,23.63
USDCZK,20050429,050700,23.62,23.62,23.62,23.62
USDCZK,20050429,050800,23.63,23.63,23.63,23.63
USDCZK,20050429,051300,23.63,23.63,23.63,23.63
USDCZK,20050429,051800,23.63,23.63,23.63,23.63
USDCZK,20050429,052300,23.63,23.63,23.63,23.63
USDCZK,20050429,052500,23.62,23.62,23.62,23.62
USDCZK,20050429,053000,23.62,23.62,23.62,23.62
USDCZK,20050429,053100,23.63,23.63,23.63,23.63
USDCZK,20050429,053600,23.63,23.63,23.63,23.63
USDCZK,20050429,054100,23.63,23.63,23.63,23.63
USDCZK,20050429,054600,23.63,23.63,23.63,23.63
USDCZK,20050429,055100,23.63,23.63,23.63,23.63
USDCZK,20050429,055600,23.63,23.63,23.63,23.63
USDCZK,20050429,060000,23.64,23.64,23.64,23.64
USDCZK,20050429,060200,23.63,23.63,23.63,23.63
USDCZK,20050429,060400,23.64,23.64,23.64,23.64
USDCZK,20050429,060600,23.63,23.63,23.63,23.63
USDCZK,20050429,061100,23.63,23.63,23.63,23.63
USDCZK,20050429,061600,23.63,23.63,23.63,23.63
USDCZK,20050429,062100,23.63,23.63,23.63,23.63
USDCZK,20050429,062200,23.62,23.62,23.62,23.62
USDCZK,20050429,062300,23.61,23.61,23.61,23.61
USDCZK,20050429,062500,23.62,23.62,23.62,23.62
USDCZK,20050429,062600,23.63,23.63,23.63,23.63
USDCZK,20050429,062700,23.62,23.62,23.62,23.62
USDCZK,20050429,063000,23.63,23.63,23.63,23.63
USDCZK,20050429,063300,23.62,23.62,23.62,23.62
USDCZK,20050429,063800,23.61,23.62,23.61,23.61
USDCZK,20050429,063900,23.63,23.63,23.63,23.63
USDCZK,20050429,064000,23.62,23.62,23.61,23.61
USDCZK,20050429,064100,23.60,23.62,23.60,23.62
USDCZK,20050429,064200,23.61,23.61,23.59,23.60
USDCZK,20050429,064300,23.61,23.61,23.60,23.60
USDCZK,20050429,064400,23.58,23.58,23.57,23.57
USDCZK,20050429,064500,23.56,23.58,23.56,23.58
USDCZK,20050429,064600,23.59,23.60,23.59,23.60
USDCZK,20050429,064700,23.59,23.59,23.58,23.58
USDCZK,20050429,064800,23.59,23.59,23.59,23.59
USDCZK,20050429,064900,23.58,23.59,23.58,23.59
USDCZK,20050429,065000,23.60,23.60,23.60,23.60
USDCZK,20050429,065100,23.61,23.62,23.61,23.62
USDCZK,20050429,065200,23.61,23.61,23.60,23.60
USDCZK,20050429,065400,23.61,23.62,23.61,23.62
USDCZK,20050429,065700,23.63,23.63,23.63,23.63
USDCZK,20050429,065800,23.62,23.63,23.62,23.63
USDCZK,20050429,065900,23.64,23.64,23.64,23.64
USDCZK,20050429,070100,23.63,23.63,23.62,23.62
USDCZK,20050429,070300,23.63,23.63,23.62,23.62
USDCZK,20050429,070500,23.61,23.61,23.61,23.61
USDCZK,20050429,070700,23.62,23.62,23.62,23.62
USDCZK,20050429,070900,23.61,23.61,23.61,23.61
USDCZK,20050429,071100,23.62,23.62,23.62,23.62
USDCZK,20050429,071300,23.61,23.62,23.61,23.62
USDCZK,20050429,071800,23.62,23.62,23.62,23.62
USDCZK,20050429,072300,23.62,23.62,23.62,23.62
USDCZK,20050429,072800,23.62,23.62,23.62,23.62
USDCZK,20050429,073300,23.63,23.63,23.62,23.62
USDCZK,20050429,073400,23.63,23.63,23.62,23.62
USDCZK,20050429,073900,23.62,23.62,23.62,23.62
USDCZK,20050429,074100,23.63,23.63,23.62,23.62
USDCZK,20050429,074200,23.63,23.63,23.63,23.63
USDCZK,20050429,074300,23.62,23.62,23.62,23.62
USDCZK,20050429,074600,23.61,23.61,23.61,23.61
USDCZK,20050429,074900,23.60,23.60,23.60,23.60
USDCZK,20050429,075000,23.61,23.62,23.61,23.62
USDCZK,20050429,075100,23.61,23.61,23.60,23.60
USDCZK,20050429,075400,23.59,23.59,23.59,23.59
USDCZK,20050429,075500,23.60,23.60,23.59,23.59
USDCZK,20050429,080000,23.59,23.59,23.59,23.59
USDCZK,20050429,080400,23.58,23.58,23.57,23.57
USDCZK,20050429,080500,23.56,23.57,23.56,23.57
USDCZK,20050429,080600,23.58,23.58,23.56,23.57
USDCZK,20050429,080700,23.58,23.58,23.57,23.57
USDCZK,20050429,081000,23.56,23.57,23.56,23.56
USDCZK,20050429,081100,23.55,23.55,23.54,23.54
USDCZK,20050429,081200,23.55,23.55,23.55,23.55
USDCZK,20050429,081300,23.53,23.53,23.53,23.53
USDCZK,20050429,081500,23.54,23.55,23.54,23.54
USDCZK,20050429,081700,23.53,23.54,23.53,23.54
USDCZK,20050429,081900,23.53,23.53,23.53,23.53
USDCZK,20050429,082000,23.52,23.52,23.52,23.52
USDCZK,20050429,082200,23.53,23.53,23.53,23.53
USDCZK,20050429,082600,23.52,23.52,23.52,23.52
USDCZK,20050429,082700,23.51,23.52,23.51,23.51
USDCZK,20050429,082800,23.52,23.52,23.51,23.51
USDCZK,20050429,083000,23.52,23.52,23.52,23.52
USDCZK,20050429,083100,23.51,23.51,23.51,23.51
USDCZK,20050429,083200,23.52,23.53,23.52,23.52
USDCZK,20050429,083300,23.53,23.53,23.52,23.52
USDCZK,20050429,083500,23.53,23.53,23.53,23.53
USDCZK,20050429,083600,23.54,23.54,23.54,23.54
USDCZK,20050429,083700,23.55,23.55,23.55,23.55
USDCZK,20050429,083800,23.56,23.56,23.56,23.56
USDCZK,20050429,083900,23.55,23.55,23.55,23.55
USDCZK,20050429,084000,23.54,23.54,23.51,23.51
USDCZK,20050429,084100,23.52,23.52,23.52,23.52
USDCZK,20050429,084200,23.51,23.51,23.51,23.51
USDCZK,20050429,084300,23.50,23.50,23.49,23.49
USDCZK,20050429,084400,23.48,23.48,23.48,23.48
USDCZK,20050429,084500,23.46,23.48,23.46,23.48
USDCZK,20050429,084700,23.49,23.49,23.48,23.48
USDCZK,20050429,084800,23.47,23.47,23.46,23.46
USDCZK,20050429,084900,23.47,23.47,23.46,23.46
USDCZK,20050429,085200,23.47,23.47,23.46,23.46
USDCZK,20050429,085300,23.47,23.47,23.47,23.47
USDCZK,20050429,085600,23.46,23.47,23.46,23.47
USDCZK,20050429,085700,23.48,23.48,23.48,23.48
USDCZK,20050429,085800,23.47,23.47,23.47,23.47
USDCZK,20050429,085900,23.48,23.48,23.47,23.47
USDCZK,20050429,090100,23.46,23.46,23.44,23.45
USDCZK,20050429,090200,23.46,23.46,23.46,23.46
USDCZK,20050429,090300,23.47,23.47,23.47,23.47
USDCZK,20050429,090400,23.46,23.46,23.46,23.46
USDCZK,20050429,090500,23.47,23.47,23.45,23.45
USDCZK,20050429,090600,23.46,23.46,23.46,23.46
USDCZK,20050429,090700,23.47,23.47,23.47,23.47
USDCZK,20050429,090800,23.48,23.48,23.47,23.48
USDCZK,20050429,090900,23.47,23.47,23.46,23.47
USDCZK,20050429,091000,23.46,23.46,23.46,23.46
USDCZK,20050429,091300,23.45,23.45,23.44,23.44
USDCZK,20050429,091400,23.45,23.45,23.44,23.44
USDCZK,20050429,091700,23.45,23.45,23.45,23.45
USDCZK,20050429,092200,23.45,23.46,23.45,23.46
USDCZK,20050429,092300,23.45,23.45,23.45,23.45
USDCZK,20050429,092400,23.46,23.46,23.46,23.46
USDCZK,20050429,092500,23.47,23.47,23.47,23.47
USDCZK,20050429,092600,23.48,23.50,23.48,23.50
USDCZK,20050429,093100,23.49,23.49,23.49,23.49
USDCZK,20050429,093200,23.50,23.50,23.50,23.50
USDCZK,20050429,093300,23.49,23.49,23.49,23.49
USDCZK,20050429,093500,23.48,23.48,23.48,23.48
USDCZK,20050429,093900,23.47,23.48,23.47,23.48
USDCZK,20050429,094000,23.47,23.48,23.47,23.47
USDCZK,20050429,094100,23.48,23.48,23.47,23.47
USDCZK,20050429,094200,23.48,23.48,23.48,23.48
USDCZK,20050429,094300,23.49,23.49,23.49,23.49
USDCZK,20050429,094400,23.48,23.48,23.48,23.48
USDCZK,20050429,094500,23.49,23.49,23.49,23.49
USDCZK,20050429,094600,23.48,23.48,23.48,23.48
USDCZK,20050429,094800,23.47,23.47,23.47,23.47
USDCZK,20050429,095000,23.46,23.46,23.46,23.46
USDCZK,20050429,095500,23.47,23.47,23.46,23.46
USDCZK,20050429,095600,23.47,23.47,23.47,23.47
USDCZK,20050429,095800,23.46,23.46,23.46,23.46
USDCZK,20050429,095900,23.47,23.47,23.47,23.47
USDCZK,20050429,100000,23.46,23.46,23.46,23.46
USDCZK,20050429,100100,23.47,23.47,23.46,23.46
USDCZK,20050429,100200,23.47,23.47,23.46,23.46
USDCZK,20050429,100600,23.47,23.47,23.47,23.47
USDCZK,20050429,101000,23.48,23.48,23.48,23.48
USDCZK,20050429,101100,23.47,23.48,23.47,23.47
USDCZK,20050429,101300,23.48,23.48,23.48,23.48
USDCZK,20050429,101400,23.47,23.47,23.47,23.47
USDCZK,20050429,101500,23.48,23.48,23.47,23.47
USDCZK,20050429,101600,23.46,23.46,23.46,23.46
USDCZK,20050429,101700,23.47,23.47,23.47,23.47
USDCZK,20050429,102000,23.48,23.48,23.48,23.48
USDCZK,20050429,102100,23.47,23.47,23.47,23.47
USDCZK,20050429,102200,23.48,23.49,23.48,23.49
USDCZK,20050429,102300,23.48,23.49,23.48,23.49
USDCZK,20050429,102400,23.48,23.48,23.48,23.48
USDCZK,20050429,102900,23.48,23.48,23.48,23.48
USDCZK,20050429,103000,23.47,23.47,23.47,23.47
USDCZK,20050429,103100,23.48,23.48,23.48,23.48
USDCZK,20050429,103200,23.49,23.49,23.48,23.48
USDCZK,20050429,103300,23.47,23.47,23.47,23.47
USDCZK,20050429,103700,23.48,23.48,23.48,23.48
USDCZK,20050429,103900,23.47,23.47,23.47,23.47
USDCZK,20050429,104200,23.48,23.48,23.47,23.47
USDCZK,20050429,104700,23.48,23.48,23.48,23.48
USDCZK,20050429,104800,23.47,23.47,23.47,23.47
USDCZK,20050429,104900,23.48,23.48,23.48,23.48
USDCZK,20050429,105000,23.49,23.49,23.49,23.49
USDCZK,20050429,105100,23.48,23.48,23.48,23.48
USDCZK,20050429,105200,23.49,23.49,23.48,23.48
USDCZK,20050429,105300,23.49,23.49,23.49,23.49
USDCZK,20050429,105600,23.48,23.48,23.48,23.48
USDCZK,20050429,105700,23.49,23.49,23.49,23.49
USDCZK,20050429,105800,23.48,23.48,23.48,23.48
USDCZK,20050429,110300,23.48,23.48,23.48,23.48
USDCZK,20050429,110800,23.48,23.48,23.48,23.48
USDCZK,20050429,110900,23.49,23.49,23.49,23.49
USDCZK,20050429,111400,23.49,23.49,23.49,23.49
USDCZK,20050429,111600,23.50,23.50,23.50,23.50
USDCZK,20050429,111800,23.51,23.51,23.51,23.51
USDCZK,20050429,111900,23.50,23.50,23.50,23.50
USDCZK,20050429,112100,23.51,23.51,23.51,23.51
USDCZK,20050429,112200,23.50,23.50,23.50,23.50
USDCZK,20050429,112700,23.50,23.50,23.50,23.50
USDCZK,20050429,112800,23.51,23.51,23.51,23.51
USDCZK,20050429,112900,23.50,23.50,23.50,23.50
USDCZK,20050429,113000,23.51,23.51,23.51,23.51
USDCZK,20050429,113100,23.50,23.50,23.50,23.50
USDCZK,20050429,113200,23.51,23.51,23.51,23.51
USDCZK,20050429,113300,23.50,23.50,23.50,23.50
USDCZK,20050429,113500,23.51,23.51,23.50,23.50
USDCZK,20050429,114000,23.50,23.50,23.50,23.50
USDCZK,20050429,114300,23.49,23.49,23.49,23.49
USDCZK,20050429,114400,23.50,23.50,23.49,23.49
USDCZK,20050429,114800,23.50,23.50,23.50,23.50
USDCZK,20050429,115100,23.51,23.51,23.51,23.51
USDCZK,20050429,115200,23.50,23.51,23.50,23.51
USDCZK,20050429,115500,23.52,23.52,23.52,23.52
USDCZK,20050429,115900,23.51,23.51,23.51,23.51
USDCZK,20050429,120000,23.52,23.52,23.51,23.51
USDCZK,20050429,120200,23.52,23.52,23.52,23.52
USDCZK,20050429,120300,23.51,23.51,23.51,23.51
USDCZK,20050429,120500,23.50,23.51,23.50,23.51
USDCZK,20050429,120800,23.50,23.51,23.50,23.51
USDCZK,20050429,121000,23.50,23.51,23.50,23.50
USDCZK,20050429,121100,23.51,23.51,23.50,23.50
USDCZK,20050429,121300,23.51,23.51,23.51,23.51
USDCZK,20050429,121600,23.50,23.51,23.50,23.51
USDCZK,20050429,121700,23.50,23.50,23.50,23.50
USDCZK,20050429,121900,23.49,23.50,23.49,23.50
USDCZK,20050429,122000,23.49,23.49,23.49,23.49
USDCZK,20050429,122100,23.50,23.50,23.49,23.49
USDCZK,20050429,122600,23.49,23.49,23.49,23.49
USDCZK,20050429,122900,23.50,23.50,23.49,23.49
USDCZK,20050429,123000,23.50,23.50,23.50,23.50
USDCZK,20050429,123300,23.51,23.51,23.50,23.50
USDCZK,20050429,123800,23.50,23.50,23.50,23.50
USDCZK,20050429,124300,23.51,23.51,23.51,23.51
USDCZK,20050429,124400,23.50,23.51,23.50,23.51
USDCZK,20050429,124900,23.52,23.52,23.51,23.51
USDCZK,20050429,125000,23.52,23.52,23.51,23.51
USDCZK,20050429,125500,23.51,23.51,23.51,23.51
USDCZK,20050429,125900,23.52,23.52,23.51,23.51
USDCZK,20050429,130400,23.51,23.51,23.51,23.51
USDCZK,20050429,130900,23.51,23.51,23.51,23.51
USDCZK,20050429,131400,23.51,23.51,23.51,23.51
USDCZK,20050429,131900,23.51,23.51,23.51,23.51
USDCZK,20050429,132200,23.50,23.50,23.50,23.50
USDCZK,20050429,132300,23.51,23.51,23.51,23.51
USDCZK,20050429,132700,23.50,23.50,23.50,23.50
USDCZK,20050429,132800,23.51,23.51,23.51,23.51
USDCZK,20050429,132900,23.50,23.50,23.50,23.50
USDCZK,20050429,133400,23.51,23.51,23.51,23.51
USDCZK,20050429,133500,23.50,23.50,23.50,23.50
USDCZK,20050429,133600,23.51,23.51,23.51,23.51
USDCZK,20050429,133800,23.50,23.51,23.50,23.51
USDCZK,20050429,134000,23.50,23.50,23.50,23.50
USDCZK,20050429,134400,23.51,23.51,23.51,23.51
USDCZK,20050429,134500,23.50,23.50,23.50,23.50
USDCZK,20050429,134700,23.51,23.51,23.51,23.51
USDCZK,20050429,134800,23.50,23.50,23.50,23.50
USDCZK,20050429,135000,23.51,23.52,23.51,23.52
USDCZK,20050429,135100,23.51,23.52,23.51,23.52
USDCZK,20050429,135200,23.51,23.51,23.51,23.51
USDCZK,20050429,135700,23.51,23.51,23.51,23.51
USDCZK,20050429,140200,23.51,23.51,23.51,23.51
USDCZK,20050429,140400,23.50,23.51,23.50,23.51
USDCZK,20050429,140500,23.50,23.50,23.50,23.50
USDCZK,20050429,140900,23.51,23.51,23.50,23.50
USDCZK,20050429,141000,23.51,23.51,23.50,23.50
USDCZK,20050429,141500,23.49,23.50,23.49,23.50
USDCZK,20050429,141700,23.49,23.49,23.49,23.49
USDCZK,20050429,141800,23.50,23.50,23.50,23.50
USDCZK,20050429,141900,23.49,23.50,23.49,23.50
USDCZK,20050429,142100,23.51,23.51,23.50,23.50
USDCZK,20050429,142200,23.49,23.49,23.49,23.49
USDCZK,20050429,142300,23.50,23.50,23.50,23.50
USDCZK,20050429,142600,23.49,23.49,23.49,23.49
USDCZK,20050429,142800,23.50,23.50,23.50,23.50
USDCZK,20050429,142900,23.49,23.49,23.49,23.49
USDCZK,20050429,143100,23.50,23.51,23.50,23.50
USDCZK,20050429,143200,23.51,23.51,23.50,23.50
USDCZK,20050429,143300,23.49,23.49,23.49,23.49
USDCZK,20050429,143400,23.48,23.49,23.48,23.49
USDCZK,20050429,143600,23.48,23.48,23.48,23.48
USDCZK,20050429,144100,23.48,23.48,23.48,23.48
USDCZK,20050429,144400,23.49,23.49,23.49,23.49
USDCZK,20050429,144600,23.48,23.49,23.48,23.48
USDCZK,20050429,144700,23.49,23.49,23.49,23.49
USDCZK,20050429,144900,23.50,23.50,23.49,23.49
USDCZK,20050429,145000,23.50,23.50,23.49,23.49
USDCZK,20050429,145100,23.50,23.50,23.49,23.49
USDCZK,20050429,145600,23.49,23.49,23.49,23.49
USDCZK,20050429,145700,23.48,23.48,23.48,23.48
USDCZK,20050429,145800,23.49,23.49,23.48,23.48
USDCZK,20050429,145900,23.49,23.49,23.49,23.49
USDCZK,20050429,150000,23.48,23.49,23.48,23.49
USDCZK,20050429,150300,23.50,23.50,23.50,23.50
USDCZK,20050429,150500,23.51,23.51,23.51,23.51
USDCZK,20050429,150600,23.52,23.52,23.51,23.51
USDCZK,20050429,150700,23.52,23.52,23.51,23.51
USDCZK,20050429,150800,23.52,23.52,23.51,23.51
USDCZK,20050429,150900,23.52,23.52,23.52,23.52
USDCZK,20050429,151000,23.51,23.52,23.51,23.52
USDCZK,20050429,151100,23.51,23.51,23.51,23.51
USDCZK,20050429,151200,23.52,23.52,23.52,23.52
USDCZK,20050429,151700,23.52,23.53,23.52,23.53
USDCZK,20050429,152000,23.52,23.53,23.52,23.52
USDCZK,20050429,152100,23.53,23.53,23.52,23.52
USDCZK,20050429,152200,23.53,23.53,23.52,23.52
USDCZK,20050429,152300,23.53,23.53,23.52,23.52
USDCZK,20050429,152400,23.53,23.53,23.53,23.53
USDCZK,20050429,152500,23.52,23.53,23.52,23.53
USDCZK,20050429,152600,23.52,23.53,23.52,23.53
USDCZK,20050429,152800,23.52,23.52,23.52,23.52
USDCZK,20050429,153200,23.53,23.53,23.52,23.53
USDCZK,20050429,153700,23.53,23.53,23.53,23.53
USDCZK,20050429,153900,23.52,23.52,23.52,23.52
USDCZK,20050429,154100,23.53,23.53,23.53,23.53
USDCZK,20050429,154200,23.52,23.53,23.52,23.53
USDCZK,20050429,154300,23.52,23.52,23.52,23.52
USDCZK,20050429,154800,23.52,23.52,23.52,23.52
USDCZK,20050429,155000,23.51,23.51,23.51,23.51
USDCZK,20050429,155100,23.52,23.52,23.52,23.52
USDCZK,20050429,155200,23.51,23.52,23.51,23.52
USDCZK,20050429,155300,23.51,23.51,23.51,23.51
USDCZK,20050429,155400,23.52,23.52,23.52,23.52
USDCZK,20050429,155600,23.51,23.52,23.51,23.51
USDCZK,20050429,155700,23.52,23.52,23.52,23.52
USDCZK,20050429,155900,23.53,23.53,23.53,23.53
USDCZK,20050429,160000,23.54,23.55,23.54,23.55
USDCZK,20050429,160100,23.56,23.56,23.56,23.56
USDCZK,20050429,160200,23.55,23.55,23.55,23.55
USDCZK,20050429,160500,23.54,23.54,23.54,23.54
USDCZK,20050429,160700,23.55,23.55,23.55,23.55
USDCZK,20050429,160800,23.54,23.54,23.54,23.54
USDCZK,20050429,160900,23.53,23.53,23.53,23.53
USDCZK,20050429,161000,23.54,23.54,23.54,23.54
USDCZK,20050429,161200,23.53,23.53,23.53,23.53
USDCZK,20050429,161400,23.54,23.54,23.53,23.53
USDCZK,20050429,161600,23.54,23.55,23.54,23.55
USDCZK,20050429,161700,23.54,23.55,23.54,23.55
USDCZK,20050429,161900,23.56,23.56,23.55,23.55
USDCZK,20050429,162100,23.56,23.56,23.55,23.55
USDCZK,20050429,162200,23.56,23.56,23.56,23.56
USDCZK,20050429,162400,23.55,23.55,23.55,23.55
USDCZK,20050429,162500,23.56,23.56,23.56,23.56
USDCZK,20050429,162800,23.57,23.57,23.57,23.57
USDCZK,20050429,162900,23.56,23.56,23.56,23.56
USDCZK,20050429,163000,23.57,23.57,23.56,23.56
USDCZK,20050429,163100,23.57,23.57,23.57,23.57
USDCZK,20050429,163200,23.56,23.57,23.56,23.57
USDCZK,20050429,163600,23.58,23.58,23.58,23.58
USDCZK,20050429,163700,23.57,23.58,23.57,23.58
USDCZK,20050429,164000,23.57,23.57,23.57,23.57
USDCZK,20050429,164500,23.57,23.57,23.57,23.57
USDCZK,20050429,165000,23.56,23.56,23.56,23.56
USDCZK,20050429,165100,23.57,23.57,23.57,23.57
USDCZK,20050429,165400,23.58,23.58,23.58,23.58
USDCZK,20050429,165500,23.57,23.58,23.57,23.58
USDCZK,20050429,165600,23.59,23.59,23.58,23.58
USDCZK,20050429,165700,23.59,23.59,23.58,23.59
USDCZK,20050429,165800,23.58,23.58,23.58,23.58
USDCZK,20050429,165900,23.59,23.59,23.59,23.59
USDCZK,20050429,170000,23.58,23.59,23.58,23.59
USDCZK,20050429,170100,23.60,23.60,23.60,23.60
USDCZK,20050429,170400,23.61,23.62,23.61,23.62
USDCZK,20050429,170500,23.61,23.62,23.61,23.61
USDCZK,20050429,170600,23.62,23.62,23.62,23.62
USDCZK,20050429,170800,23.61,23.61,23.60,23.60
USDCZK,20050429,171100,23.59,23.59,23.59,23.59
USDCZK,20050429,171200,23.58,23.58,23.57,23.57
USDCZK,20050429,171500,23.58,23.58,23.58,23.58
USDCZK,20050429,171600,23.59,23.59,23.59,23.59
USDCZK,20050429,171700,23.60,23.60,23.59,23.59
USDCZK,20050429,171800,23.58,23.58,23.58,23.58
USDCZK,20050429,172000,23.59,23.59,23.59,23.59
USDCZK,20050429,172100,23.60,23.60,23.59,23.59
USDCZK,20050429,172300,23.58,23.59,23.58,23.58
USDCZK,20050429,172400,23.57,23.57,23.57,23.57
USDCZK,20050429,172600,23.58,23.58,23.58,23.58
USDCZK,20050429,172700,23.59,23.59,23.59,23.59
USDCZK,20050429,172800,23.60,23.60,23.60,23.60
USDCZK,20050429,172900,23.58,23.58,23.58,23.58
USDCZK,20050429,173000,23.59,23.59,23.59,23.59
USDCZK,20050429,173300,23.58,23.58,23.58,23.58
USDCZK,20050429,173700,23.57,23.57,23.57,23.57
USDCZK,20050429,173800,23.58,23.58,23.58,23.58
USDCZK,20050429,173900,23.59,23.59,23.58,23.58
USDCZK,20050429,174200,23.59,23.59,23.58,23.58
USDCZK,20050429,174400,23.59,23.59,23.59,23.59
USDCZK,20050429,174500,23.58,23.58,23.58,23.58
USDCZK,20050429,174600,23.60,23.60,23.59,23.59
USDCZK,20050429,174800,23.58,23.58,23.58,23.58
USDCZK,20050429,174900,23.59,23.59,23.58,23.58
USDCZK,20050429,175000,23.59,23.59,23.59,23.59
USDCZK,20050429,175200,23.58,23.58,23.58,23.58
USDCZK,20050429,175300,23.57,23.58,23.57,23.58
USDCZK,20050429,175400,23.59,23.59,23.58,23.58
USDCZK,20050429,175700,23.57,23.58,23.57,23.58
USDCZK,20050429,175800,23.59,23.59,23.59,23.59
USDCZK,20050429,175900,23.58,23.59,23.58,23.59
USDCZK,20050429,180100,23.58,23.58,23.58,23.58
USDCZK,20050429,180200,23.57,23.57,23.57,23.57
USDCZK,20050429,180300,23.58,23.58,23.58,23.58
USDCZK,20050429,180400,23.57,23.57,23.57,23.57
USDCZK,20050429,180600,23.58,23.58,23.57,23.58
USDCZK,20050429,180700,23.57,23.58,23.57,23.58
USDCZK,20050429,180800,23.59,23.59,23.59,23.59
USDCZK,20050429,181000,23.58,23.59,23.58,23.59
USDCZK,20050429,181400,23.58,23.58,23.58,23.58
USDCZK,20050429,181900,23.58,23.58,23.58,23.58
USDCZK,20050429,182400,23.58,23.59,23.58,23.59
USDCZK,20050429,182500,23.60,23.60,23.60,23.60
USDCZK,20050429,182600,23.61,23.61,23.61,23.61
USDCZK,20050429,182700,23.60,23.60,23.60,23.60
USDCZK,20050429,183200,23.60,23.60,23.60,23.60
USDCZK,20050429,183300,23.61,23.61,23.61,23.61
USDCZK,20050429,183400,23.62,23.62,23.62,23.62
USDCZK,20050429,183600,23.61,23.61,23.61,23.61
USDCZK,20050429,183700,23.62,23.62,23.61,23.62
USDCZK,20050429,183800,23.63,23.64,23.62,23.64
USDCZK,20050429,184000,23.65,23.65,23.64,23.64
USDCZK,20050429,184200,23.65,23.65,23.64,23.64
USDCZK,20050429,184500,23.63,23.64,23.63,23.64
USDCZK,20050429,184600,23.63,23.63,23.63,23.63
USDCZK,20050429,184900,23.62,23.62,23.62,23.62
USDCZK,20050429,185300,23.63,23.63,23.63,23.63
USDCZK,20050429,185400,23.62,23.62,23.62,23.62
USDCZK,20050429,185600,23.61,23.61,23.61,23.61
USDCZK,20050429,185700,23.62,23.62,23.62,23.62
USDCZK,20050429,190200,23.62,23.62,23.62,23.62
USDCZK,20050429,190700,23.63,23.63,23.63,23.63
USDCZK,20050429,191200,23.63,23.63,23.63,23.63
USDCZK,20050429,191500,23.64,23.64,23.64,23.64
USDCZK,20050429,191800,23.65,23.65,23.64,23.64
USDCZK,20050429,192000,23.65,23.66,23.65,23.65
USDCZK,20050429,192300,23.66,23.66,23.65,23.66
USDCZK,20050429,192400,23.65,23.65,23.64,23.64
USDCZK,20050429,192600,23.66,23.66,23.66,23.66
USDCZK,20050429,192700,23.67,23.67,23.67,23.67
USDCZK,20050429,192800,23.68,23.68,23.68,23.68
USDCZK,20050429,193000,23.69,23.69,23.69,23.69
USDCZK,20050429,193200,23.70,23.70,23.70,23.70
USDCZK,20050429,193300,23.69,23.69,23.69,23.69
USDCZK,20050429,193800,23.69,23.69,23.69,23.69
USDCZK,20050429,194300,23.69,23.69,23.69,23.69
USDCZK,20050429,194600,23.70,23.70,23.70,23.70
USDCZK,20050429,194700,23.69,23.69,23.69,23.69
USDCZK,20050429,195200,23.69,23.70,23.69,23.70
USDCZK,20050429,195400,23.71,23.71,23.70,23.70
USDCZK,20050429,195500,23.71,23.71,23.71,23.71
USDCZK,20050429,195800,23.70,23.71,23.70,23.71
USDCZK,20050429,195900,23.70,23.71,23.70,23.71
USDCZK,20050429,200000,23.70,23.70,23.70,23.70
USDCZK,20050429,200100,23.71,23.71,23.71,23.71
USDCZK,20050429,200600,23.71,23.72,23.71,23.72
USDCZK,20050429,200700,23.71,23.71,23.71,23.71
USDCZK,20050429,200900,23.70,23.70,23.70,23.70
USDCZK,20050429,201100,23.69,23.69,23.69,23.69
USDCZK,20050429,201200,23.71,23.71,23.71,23.71
USDCZK,20050429,201300,23.69,23.69,23.69,23.69
USDCZK,20050429,201400,23.70,23.70,23.70,23.70
USDCZK,20050429,201700,23.71,23.71,23.71,23.71
USDCZK,20050429,202200,23.71,23.71,23.71,23.71
USDCZK,20050429,202300,23.72,23.72,23.71,23.72
USDCZK,20050429,202400,23.71,23.71,23.71,23.71
USDCZK,20050429,202900,23.71,23.71,23.71,23.71
USDCZK,20050429,203000,23.72,23.72,23.72,23.72
USDCZK,20050429,203500,23.72,23.72,23.71,23.71
USDCZK,20050429,203700,23.72,23.72,23.72,23.72
USDCZK,20050429,203900,23.71,23.72,23.71,23.72
USDCZK,20050429,204000,23.73,23.73,23.73,23.73
USDCZK,20050429,204200,23.72,23.73,23.72,23.72
USDCZK,20050429,204300,23.73,23.73,23.73,23.73
USDCZK,20050429,204400,23.72,23.72,23.72,23.72
USDCZK,20050429,204500,23.73,23.73,23.72,23.72
USDCZK,20050429,204900,23.73,23.73,23.73,23.73
USDCZK,20050429,205000,23.72,23.72,23.72,23.72
USDCZK,20050429,205500,23.73,23.73,23.73,23.73
USDCZK,20050429,205700,23.72,23.72,23.72,23.72
USDCZK,20050429,205800,23.73,23.73,23.72,23.72
USDCZK,20050429,210100,23.73,23.73,23.72,23.72
USDCZK,20050429,210600,23.72,23.72,23.72,23.72
USDCZK,20050429,210900,23.71,23.72,23.71,23.72
USDCZK,20050429,211100,23.71,23.71,23.71,23.71
USDCZK,20050429,211600,23.71,23.71,23.71,23.71
USDCZK,20050429,212100,23.71,23.71,23.71,23.71
USDCZK,20050429,212300,23.72,23.72,23.71,23.71
USDCZK,20050429,212600,23.72,23.72,23.72,23.72
USDCZK,20050429,212700,23.71,23.71,23.71,23.71
USDCZK,20050429,212800,23.72,23.72,23.72,23.72
USDCZK,20050429,213300,23.72,23.72,23.72,23.72
USDCZK,20050429,213800,23.72,23.72,23.72,23.72
USDCZK,20050429,214000,23.73,23.73,23.73,23.73
USDCZK,20050429,214200,23.72,23.72,23.72,23.72
USDCZK,20050429,214700,23.72,23.72,23.72,23.72
USDCZK,20050429,214800,23.71,23.71,23.71,23.71
USDCZK,20050429,214900,23.72,23.72,23.72,23.72
USDCZK,20050429,215300,23.71,23.71,23.71,23.71
USDCZK,20050429,215800,23.71,23.71,23.70,23.70
USDCZK,20050429,215900,23.69,23.69,23.69,23.69
USDCZK,20050429,220000,23.68,23.69,23.68,23.69
USDDKK,20050429,000100,5.767,5.767,5.767,5.767
USDDKK,20050429,000200,5.767,5.767,5.767,5.767
USDDKK,20050429,000300,5.767,5.768,5.767,5.768
USDDKK,20050429,000400,5.768,5.768,5.768,5.768
USDDKK,20050429,000500,5.768,5.768,5.768,5.768
USDDKK,20050429,000600,5.768,5.768,5.768,5.768
USDDKK,20050429,000700,5.768,5.768,5.768,5.768
USDDKK,20050429,000800,5.767,5.767,5.767,5.767
USDDKK,20050429,000900,5.767,5.767,5.767,5.767
USDDKK,20050429,001000,5.767,5.767,5.767,5.767
USDDKK,20050429,001100,5.767,5.767,5.766,5.766
USDDKK,20050429,001200,5.766,5.766,5.766,5.766
USDDKK,20050429,001300,5.766,5.766,5.766,5.766
USDDKK,20050429,001400,5.766,5.766,5.766,5.766
USDDKK,20050429,001500,5.766,5.766,5.766,5.766
USDDKK,20050429,001600,5.766,5.766,5.766,5.766
USDDKK,20050429,001700,5.766,5.766,5.766,5.766
USDDKK,20050429,001800,5.766,5.766,5.766,5.766
USDDKK,20050429,001900,5.767,5.767,5.767,5.767
USDDKK,20050429,002000,5.767,5.767,5.767,5.767
USDDKK,20050429,002100,5.767,5.767,5.767,5.767
USDDKK,20050429,002200,5.767,5.767,5.767,5.767
USDDKK,20050429,002300,5.767,5.767,5.766,5.766
USDDKK,20050429,002400,5.767,5.767,5.767,5.767
USDDKK,20050429,002500,5.767,5.767,5.766,5.766
USDDKK,20050429,002600,5.766,5.766,5.766,5.766
USDDKK,20050429,002700,5.766,5.766,5.766,5.766
USDDKK,20050429,002800,5.766,5.766,5.766,5.766
USDDKK,20050429,002900,5.766,5.766,5.766,5.766
USDDKK,20050429,003000,5.766,5.766,5.766,5.766
USDDKK,20050429,003100,5.766,5.766,5.766,5.766
USDDKK,20050429,003200,5.766,5.766,5.766,5.766
USDDKK,20050429,003300,5.766,5.766,5.766,5.766
USDDKK,20050429,003400,5.766,5.766,5.766,5.766
USDDKK,20050429,003500,5.766,5.766,5.766,5.766
USDDKK,20050429,003600,5.766,5.766,5.766,5.766
USDDKK,20050429,003700,5.766,5.766,5.766,5.766
USDDKK,20050429,003800,5.766,5.766,5.766,5.766
USDDKK,20050429,003900,5.766,5.766,5.766,5.766
USDDKK,20050429,004000,5.766,5.766,5.766,5.766
USDDKK,20050429,004100,5.766,5.766,5.766,5.766
USDDKK,20050429,004200,5.766,5.766,5.766,5.766
USDDKK,20050429,004300,5.766,5.766,5.766,5.766
USDDKK,20050429,004400,5.766,5.766,5.766,5.766
USDDKK,20050429,004500,5.766,5.766,5.766,5.766
USDDKK,20050429,004600,5.766,5.766,5.766,5.766
USDDKK,20050429,004700,5.766,5.766,5.766,5.766
USDDKK,20050429,004800,5.766,5.766,5.766,5.766
USDDKK,20050429,004900,5.766,5.766,5.766,5.766
USDDKK,20050429,005000,5.766,5.766,5.766,5.766
USDDKK,20050429,005100,5.765,5.765,5.765,5.765
USDDKK,20050429,005200,5.765,5.765,5.765,5.765
USDDKK,20050429,005300,5.765,5.765,5.765,5.765
USDDKK,20050429,005400,5.765,5.766,5.765,5.766
USDDKK,20050429,005500,5.766,5.766,5.766,5.766
USDDKK,20050429,005600,5.766,5.766,5.766,5.766
USDDKK,20050429,005700,5.766,5.766,5.766,5.766
USDDKK,20050429,005800,5.766,5.766,5.766,5.766
USDDKK,20050429,005900,5.766,5.766,5.766,5.766
USDDKK,20050429,010000,5.766,5.766,5.766,5.766
USDDKK,20050429,010100,5.766,5.766,5.766,5.766
USDDKK,20050429,010200,5.766,5.766,5.766,5.766
USDDKK,20050429,010300,5.766,5.766,5.766,5.766
USDDKK,20050429,010400,5.766,5.766,5.766,5.766
USDDKK,20050429,010500,5.766,5.766,5.766,5.766
USDDKK,20050429,010600,5.766,5.766,5.766,5.766
USDDKK,20050429,010700,5.766,5.766,5.766,5.766
USDDKK,20050429,010800,5.766,5.766,5.766,5.766
USDDKK,20050429,010900,5.766,5.766,5.766,5.766
USDDKK,20050429,011000,5.767,5.767,5.767,5.767
USDDKK,20050429,011100,5.767,5.767,5.767,5.767
USDDKK,20050429,011200,5.767,5.767,5.766,5.766
USDDKK,20050429,011300,5.766,5.766,5.766,5.766
USDDKK,20050429,011400,5.766,5.766,5.766,5.766
USDDKK,20050429,011500,5.766,5.766,5.766,5.766
USDDKK,20050429,011600,5.766,5.766,5.766,5.766
USDDKK,20050429,011700,5.766,5.766,5.766,5.766
USDDKK,20050429,011800,5.766,5.766,5.766,5.766
USDDKK,20050429,011900,5.766,5.766,5.766,5.766
USDDKK,20050429,012000,5.765,5.765,5.765,5.765
USDDKK,20050429,012100,5.765,5.765,5.765,5.765
USDDKK,20050429,012200,5.765,5.765,5.765,5.765
USDDKK,20050429,012300,5.765,5.765,5.765,5.765
USDDKK,20050429,012400,5.765,5.765,5.764,5.765
USDDKK,20050429,012500,5.765,5.765,5.765,5.765
USDDKK,20050429,012600,5.765,5.765,5.764,5.765
USDDKK,20050429,012700,5.765,5.765,5.765,5.765
USDDKK,20050429,012800,5.765,5.765,5.765,5.765
USDDKK,20050429,012900,5.765,5.765,5.765,5.765
USDDKK,20050429,013000,5.764,5.764,5.764,5.764
USDDKK,20050429,013100,5.764,5.764,5.764,5.764
USDDKK,20050429,013200,5.764,5.764,5.764,5.764
USDDKK,20050429,013300,5.764,5.765,5.764,5.765
USDDKK,20050429,013400,5.765,5.765,5.765,5.765
USDDKK,20050429,013500,5.765,5.765,5.765,5.765
USDDKK,20050429,013600,5.765,5.765,5.765,5.765
USDDKK,20050429,013700,5.765,5.765,5.765,5.765
USDDKK,20050429,013800,5.765,5.765,5.765,5.765
USDDKK,20050429,013900,5.765,5.766,5.765,5.766
USDDKK,20050429,014000,5.767,5.767,5.767,5.767
USDDKK,20050429,014100,5.768,5.768,5.768,5.768
USDDKK,20050429,014200,5.768,5.768,5.768,5.768
USDDKK,20050429,014300,5.768,5.768,5.768,5.768
USDDKK,20050429,014400,5.768,5.768,5.768,5.768
USDDKK,20050429,014500,5.768,5.768,5.768,5.768
USDDKK,20050429,014600,5.768,5.768,5.767,5.767
USDDKK,20050429,014700,5.767,5.767,5.766,5.766
USDDKK,20050429,014800,5.765,5.765,5.765,5.765
USDDKK,20050429,014900,5.766,5.766,5.765,5.765
USDDKK,20050429,015000,5.765,5.765,5.765,5.765
USDDKK,20050429,015100,5.765,5.765,5.765,5.765
USDDKK,20050429,015200,5.764,5.764,5.764,5.764
USDDKK,20050429,015300,5.764,5.764,5.764,5.764
USDDKK,20050429,015400,5.764,5.764,5.764,5.764
USDDKK,20050429,015500,5.764,5.764,5.764,5.764
USDDKK,20050429,015600,5.764,5.764,5.764,5.764
USDDKK,20050429,015700,5.765,5.765,5.765,5.765
USDDKK,20050429,015800,5.765,5.765,5.765,5.765
USDDKK,20050429,015900,5.765,5.765,5.765,5.765
USDDKK,20050429,020000,5.765,5.765,5.765,5.765
USDDKK,20050429,020100,5.765,5.765,5.765,5.765
USDDKK,20050429,020200,5.765,5.765,5.765,5.765
USDDKK,20050429,020300,5.765,5.765,5.765,5.765
USDDKK,20050429,020400,5.765,5.765,5.765,5.765
USDDKK,20050429,020500,5.765,5.765,5.764,5.764
USDDKK,20050429,020600,5.764,5.764,5.764,5.764
USDDKK,20050429,020800,5.764,5.764,5.764,5.764
USDDKK,20050429,020900,5.764,5.764,5.764,5.764
USDDKK,20050429,021000,5.764,5.764,5.764,5.764
USDDKK,20050429,021100,5.764,5.764,5.764,5.764
USDDKK,20050429,021200,5.764,5.764,5.764,5.764
USDDKK,20050429,021300,5.764,5.764,5.764,5.764
USDDKK,20050429,021400,5.764,5.765,5.764,5.765
USDDKK,20050429,021500,5.765,5.765,5.765,5.765
USDDKK,20050429,021600,5.765,5.765,5.765,5.765
USDDKK,20050429,021700,5.765,5.765,5.765,5.765
USDDKK,20050429,021800,5.765,5.765,5.765,5.765
USDDKK,20050429,021900,5.765,5.765,5.765,5.765
USDDKK,20050429,022000,5.765,5.765,5.765,5.765
USDDKK,20050429,022100,5.765,5.765,5.765,5.765
USDDKK,20050429,022200,5.764,5.764,5.764,5.764
USDDKK,20050429,022300,5.764,5.764,5.764,5.764
USDDKK,20050429,022400,5.764,5.764,5.764,5.764
USDDKK,20050429,022500,5.764,5.764,5.764,5.764
USDDKK,20050429,022600,5.764,5.764,5.764,5.764
USDDKK,20050429,022700,5.765,5.765,5.763,5.763
USDDKK,20050429,022800,5.762,5.762,5.762,5.762
USDDKK,20050429,022900,5.762,5.762,5.761,5.761
USDDKK,20050429,023000,5.761,5.761,5.761,5.761
USDDKK,20050429,023100,5.762,5.762,5.762,5.762
USDDKK,20050429,023200,5.762,5.762,5.762,5.762
USDDKK,20050429,023300,5.762,5.762,5.762,5.762
USDDKK,20050429,023400,5.762,5.762,5.762,5.762
USDDKK,20050429,023500,5.762,5.762,5.762,5.762
USDDKK,20050429,023600,5.761,5.761,5.760,5.760
USDDKK,20050429,023700,5.760,5.760,5.760,5.760
USDDKK,20050429,023800,5.760,5.760,5.759,5.759
USDDKK,20050429,023900,5.759,5.759,5.759,5.759
USDDKK,20050429,024000,5.760,5.760,5.760,5.760
USDDKK,20050429,024100,5.760,5.760,5.760,5.760
USDDKK,20050429,024200,5.760,5.760,5.760,5.760
USDDKK,20050429,024300,5.760,5.760,5.760,5.760
USDDKK,20050429,024400,5.761,5.761,5.761,5.761
USDDKK,20050429,024500,5.761,5.761,5.760,5.760
USDDKK,20050429,024600,5.760,5.760,5.760,5.760
USDDKK,20050429,024700,5.760,5.760,5.760,5.760
USDDKK,20050429,024800,5.760,5.760,5.759,5.759
USDDKK,20050429,024900,5.759,5.759,5.759,5.759
USDDKK,20050429,025000,5.760,5.760,5.760,5.760
USDDKK,20050429,025100,5.760,5.760,5.760,5.760
USDDKK,20050429,025200,5.760,5.761,5.760,5.761
USDDKK,20050429,025300,5.760,5.760,5.760,5.760
USDDKK,20050429,025400,5.760,5.760,5.760,5.760
USDDKK,20050429,025500,5.760,5.760,5.760,5.760
USDDKK,20050429,025600,5.760,5.760,5.759,5.759
USDDKK,20050429,025700,5.759,5.759,5.759,5.759
USDDKK,20050429,025900,5.759,5.759,5.759,5.759
USDDKK,20050429,030000,5.759,5.759,5.759,5.759
USDDKK,20050429,030100,5.759,5.759,5.759,5.759
USDDKK,20050429,030200,5.759,5.759,5.759,5.759
USDDKK,20050429,030300,5.759,5.759,5.759,5.759
USDDKK,20050429,030400,5.759,5.760,5.759,5.760
USDDKK,20050429,030500,5.760,5.760,5.759,5.759
USDDKK,20050429,030600,5.759,5.759,5.759,5.759
USDDKK,20050429,030700,5.759,5.759,5.759,5.759
USDDKK,20050429,030800,5.760,5.760,5.760,5.760
USDDKK,20050429,030900,5.760,5.760,5.760,5.760
USDDKK,20050429,031000,5.760,5.760,5.760,5.760
USDDKK,20050429,031100,5.760,5.760,5.760,5.760
USDDKK,20050429,031200,5.760,5.760,5.759,5.759
USDDKK,20050429,031300,5.760,5.760,5.759,5.759
USDDKK,20050429,031400,5.759,5.759,5.759,5.759
USDDKK,20050429,031500,5.759,5.759,5.759,5.759
USDDKK,20050429,031600,5.759,5.759,5.759,5.759
USDDKK,20050429,031700,5.760,5.760,5.760,5.760
USDDKK,20050429,031800,5.760,5.760,5.759,5.759
USDDKK,20050429,031900,5.759,5.759,5.759,5.759
USDDKK,20050429,032000,5.759,5.759,5.759,5.759
USDDKK,20050429,032100,5.759,5.759,5.759,5.759
USDDKK,20050429,032200,5.759,5.759,5.759,5.759
USDDKK,20050429,032300,5.759,5.759,5.759,5.759
USDDKK,20050429,032400,5.759,5.759,5.759,5.759
USDDKK,20050429,032500,5.759,5.759,5.759,5.759
USDDKK,20050429,032600,5.759,5.759,5.759,5.759
USDDKK,20050429,032700,5.759,5.760,5.759,5.760
USDDKK,20050429,032800,5.760,5.760,5.760,5.760
USDDKK,20050429,033000,5.760,5.760,5.760,5.760
USDDKK,20050429,033100,5.760,5.760,5.760,5.760
USDDKK,20050429,033200,5.760,5.760,5.760,5.760
USDDKK,20050429,033300,5.760,5.760,5.760,5.760
USDDKK,20050429,033400,5.760,5.760,5.760,5.760
USDDKK,20050429,033500,5.760,5.760,5.760,5.760
USDDKK,20050429,033600,5.760,5.760,5.760,5.760
USDDKK,20050429,033700,5.760,5.760,5.760,5.760
USDDKK,20050429,033800,5.760,5.761,5.760,5.761
USDDKK,20050429,033900,5.761,5.761,5.761,5.761
USDDKK,20050429,034000,5.761,5.761,5.761,5.761
USDDKK,20050429,034100,5.761,5.761,5.761,5.761
USDDKK,20050429,034200,5.761,5.761,5.761,5.761
USDDKK,20050429,034300,5.761,5.761,5.760,5.760
USDDKK,20050429,034400,5.760,5.760,5.760,5.760
USDDKK,20050429,034500,5.760,5.760,5.760,5.760
USDDKK,20050429,034600,5.760,5.760,5.760,5.760
USDDKK,20050429,034700,5.760,5.760,5.760,5.760
USDDKK,20050429,034900,5.760,5.760,5.760,5.760
USDDKK,20050429,035000,5.760,5.760,5.760,5.760
USDDKK,20050429,035100,5.760,5.760,5.760,5.760
USDDKK,20050429,035200,5.760,5.760,5.760,5.760
USDDKK,20050429,035300,5.760,5.760,5.760,5.760
USDDKK,20050429,035400,5.760,5.760,5.760,5.760
USDDKK,20050429,035500,5.760,5.760,5.760,5.760
USDDKK,20050429,035600,5.760,5.760,5.760,5.760
USDDKK,20050429,035700,5.760,5.760,5.760,5.760
USDDKK,20050429,035800,5.760,5.760,5.760,5.760
USDDKK,20050429,035900,5.760,5.760,5.760,5.760
USDDKK,20050429,040000,5.760,5.761,5.760,5.761
USDDKK,20050429,040100,5.761,5.761,5.761,5.761
USDDKK,20050429,040200,5.761,5.761,5.761,5.761
USDDKK,20050429,040300,5.761,5.761,5.761,5.761
USDDKK,20050429,040400,5.761,5.761,5.761,5.761
USDDKK,20050429,040500,5.761,5.761,5.761,5.761
USDDKK,20050429,040600,5.761,5.761,5.761,5.761
USDDKK,20050429,040700,5.761,5.761,5.761,5.761
USDDKK,20050429,040800,5.761,5.761,5.761,5.761
USDDKK,20050429,040900,5.761,5.761,5.761,5.761
USDDKK,20050429,041000,5.761,5.761,5.761,5.761
USDDKK,20050429,041100,5.761,5.761,5.761,5.761
USDDKK,20050429,041200,5.761,5.761,5.761,5.761
USDDKK,20050429,041300,5.761,5.761,5.761,5.761
USDDKK,20050429,041400,5.761,5.761,5.761,5.761
USDDKK,20050429,041500,5.761,5.761,5.761,5.761
USDDKK,20050429,041600,5.761,5.761,5.761,5.761
USDDKK,20050429,041700,5.760,5.761,5.760,5.760
USDDKK,20050429,041800,5.760,5.760,5.760,5.760
USDDKK,20050429,041900,5.760,5.760,5.760,5.760
USDDKK,20050429,042000,5.761,5.761,5.760,5.760
USDDKK,20050429,042100,5.760,5.760,5.760,5.760
USDDKK,20050429,042200,5.760,5.760,5.759,5.759
USDDKK,20050429,042300,5.759,5.759,5.759,5.759
USDDKK,20050429,042400,5.759,5.759,5.759,5.759
USDDKK,20050429,042500,5.759,5.759,5.759,5.759
USDDKK,20050429,042600,5.759,5.759,5.759,5.759
USDDKK,20050429,042700,5.759,5.759,5.759,5.759
USDDKK,20050429,042800,5.759,5.759,5.759,5.759
USDDKK,20050429,042900,5.759,5.759,5.759,5.759
USDDKK,20050429,043000,5.759,5.759,5.759,5.759
USDDKK,20050429,043100,5.759,5.759,5.759,5.759
USDDKK,20050429,043200,5.760,5.760,5.759,5.760
USDDKK,20050429,043300,5.760,5.760,5.760,5.760
USDDKK,20050429,043400,5.760,5.760,5.760,5.760
USDDKK,20050429,043500,5.760,5.760,5.760,5.760
USDDKK,20050429,043600,5.760,5.760,5.760,5.760
USDDKK,20050429,043700,5.760,5.760,5.760,5.760
USDDKK,20050429,043800,5.760,5.760,5.760,5.760
USDDKK,20050429,043900,5.760,5.760,5.760,5.760
USDDKK,20050429,044000,5.759,5.760,5.759,5.760
USDDKK,20050429,044100,5.759,5.760,5.759,5.759
USDDKK,20050429,044200,5.759,5.759,5.759,5.759
USDDKK,20050429,044300,5.759,5.759,5.759,5.759
USDDKK,20050429,044400,5.759,5.759,5.759,5.759
USDDKK,20050429,044500,5.759,5.759,5.759,5.759
USDDKK,20050429,044600,5.759,5.759,5.759,5.759
USDDKK,20050429,044700,5.759,5.759,5.759,5.759
USDDKK,20050429,044800,5.759,5.759,5.759,5.759
USDDKK,20050429,044900,5.759,5.759,5.759,5.759
USDDKK,20050429,045000,5.759,5.759,5.759,5.759
USDDKK,20050429,045100,5.759,5.759,5.759,5.759
USDDKK,20050429,045200,5.759,5.759,5.759,5.759
USDDKK,20050429,045300,5.759,5.759,5.759,5.759
USDDKK,20050429,045400,5.759,5.759,5.759,5.759
USDDKK,20050429,045500,5.759,5.759,5.759,5.759
USDDKK,20050429,045600,5.759,5.759,5.759,5.759
USDDKK,20050429,045700,5.759,5.759,5.759,5.759
USDDKK,20050429,045800,5.759,5.759,5.759,5.759
USDDKK,20050429,045900,5.759,5.759,5.759,5.759
USDDKK,20050429,050000,5.758,5.758,5.757,5.757
USDDKK,20050429,050100,5.756,5.757,5.756,5.757
USDDKK,20050429,050200,5.757,5.757,5.757,5.757
USDDKK,20050429,050300,5.758,5.758,5.757,5.757
USDDKK,20050429,050400,5.757,5.757,5.757,5.757
USDDKK,20050429,050500,5.757,5.757,5.757,5.757
USDDKK,20050429,050600,5.757,5.757,5.757,5.757
USDDKK,20050429,050700,5.758,5.758,5.758,5.758
USDDKK,20050429,050800,5.759,5.759,5.759,5.759
USDDKK,20050429,050900,5.759,5.760,5.759,5.760
USDDKK,20050429,051000,5.760,5.760,5.759,5.759
USDDKK,20050429,051100,5.759,5.759,5.759,5.759
USDDKK,20050429,051200,5.759,5.759,5.759,5.759
USDDKK,20050429,051300,5.759,5.759,5.759,5.759
USDDKK,20050429,051400,5.760,5.760,5.759,5.759
USDDKK,20050429,051500,5.760,5.760,5.759,5.759
USDDKK,20050429,051600,5.759,5.759,5.759,5.759
USDDKK,20050429,051700,5.759,5.759,5.759,5.759
USDDKK,20050429,051800,5.759,5.759,5.759,5.759
USDDKK,20050429,051900,5.759,5.759,5.759,5.759
USDDKK,20050429,052000,5.759,5.760,5.759,5.760
USDDKK,20050429,052100,5.760,5.760,5.759,5.759
USDDKK,20050429,052200,5.759,5.759,5.759,5.759
USDDKK,20050429,052300,5.759,5.759,5.759,5.759
USDDKK,20050429,052400,5.759,5.759,5.759,5.759
USDDKK,20050429,052500,5.758,5.759,5.758,5.759
USDDKK,20050429,052600,5.759,5.759,5.759,5.759
USDDKK,20050429,052700,5.759,5.759,5.759,5.759
USDDKK,20050429,052800,5.759,5.759,5.759,5.759
USDDKK,20050429,052900,5.759,5.759,5.759,5.759
USDDKK,20050429,053000,5.759,5.759,5.759,5.759
USDDKK,20050429,053100,5.759,5.759,5.759,5.759
USDDKK,20050429,053200,5.759,5.759,5.759,5.759
USDDKK,20050429,053300,5.759,5.759,5.759,5.759
USDDKK,20050429,053400,5.759,5.759,5.759,5.759
USDDKK,20050429,053500,5.760,5.760,5.760,5.760
USDDKK,20050429,053600,5.760,5.760,5.760,5.760
USDDKK,20050429,053700,5.760,5.760,5.760,5.760
USDDKK,20050429,053800,5.760,5.760,5.760,5.760
USDDKK,20050429,053900,5.761,5.761,5.760,5.760
USDDKK,20050429,054000,5.760,5.760,5.760,5.760
USDDKK,20050429,054100,5.760,5.760,5.760,5.760
USDDKK,20050429,054200,5.760,5.760,5.760,5.760
USDDKK,20050429,054300,5.760,5.760,5.760,5.760
USDDKK,20050429,054400,5.760,5.760,5.760,5.760
USDDKK,20050429,054500,5.760,5.760,5.760,5.760
USDDKK,20050429,054600,5.760,5.760,5.760,5.760
USDDKK,20050429,054700,5.760,5.760,5.759,5.759
USDDKK,20050429,054800,5.760,5.760,5.760,5.760
USDDKK,20050429,054900,5.760,5.760,5.760,5.760
USDDKK,20050429,055000,5.760,5.760,5.760,5.760
USDDKK,20050429,055100,5.760,5.760,5.760,5.760
USDDKK,20050429,055200,5.760,5.760,5.760,5.760
USDDKK,20050429,055300,5.760,5.760,5.760,5.760
USDDKK,20050429,055400,5.760,5.760,5.760,5.760
USDDKK,20050429,055500,5.760,5.761,5.760,5.761
USDDKK,20050429,055600,5.760,5.761,5.760,5.761
USDDKK,20050429,055700,5.761,5.761,5.761,5.761
USDDKK,20050429,055800,5.761,5.761,5.761,5.761
USDDKK,20050429,055900,5.761,5.761,5.761,5.761
USDDKK,20050429,060000,5.760,5.760,5.760,5.760
USDDKK,20050429,060100,5.760,5.760,5.760,5.760
USDDKK,20050429,060200,5.760,5.761,5.760,5.761
USDDKK,20050429,060300,5.761,5.761,5.761,5.761
USDDKK,20050429,060400,5.761,5.761,5.761,5.761
USDDKK,20050429,060500,5.761,5.761,5.761,5.761
USDDKK,20050429,060600,5.760,5.760,5.760,5.760
USDDKK,20050429,060700,5.760,5.760,5.760,5.760
USDDKK,20050429,060800,5.760,5.760,5.760,5.760
USDDKK,20050429,060900,5.760,5.760,5.760,5.760
USDDKK,20050429,061000,5.760,5.760,5.760,5.760
USDDKK,20050429,061100,5.760,5.760,5.760,5.760
USDDKK,20050429,061200,5.760,5.760,5.760,5.760
USDDKK,20050429,061300,5.760,5.760,5.760,5.760
USDDKK,20050429,061400,5.760,5.760,5.760,5.760
USDDKK,20050429,061500,5.760,5.760,5.760,5.760
USDDKK,20050429,061600,5.760,5.760,5.759,5.759
USDDKK,20050429,061700,5.759,5.759,5.759,5.759
USDDKK,20050429,061800,5.759,5.759,5.759,5.759
USDDKK,20050429,061900,5.760,5.760,5.760,5.760
USDDKK,20050429,062000,5.759,5.759,5.759,5.759
USDDKK,20050429,062100,5.759,5.759,5.759,5.759
USDDKK,20050429,062200,5.759,5.759,5.757,5.757
USDDKK,20050429,062300,5.756,5.756,5.754,5.755
USDDKK,20050429,062400,5.755,5.755,5.755,5.755
USDDKK,20050429,062500,5.756,5.757,5.756,5.757
USDDKK,20050429,062600,5.757,5.759,5.757,5.759
USDDKK,20050429,062700,5.758,5.758,5.758,5.758
USDDKK,20050429,062800,5.757,5.758,5.757,5.758
USDDKK,20050429,062900,5.758,5.758,5.758,5.758
USDDKK,20050429,063000,5.759,5.759,5.759,5.759
USDDKK,20050429,063100,5.759,5.759,5.759,5.759
USDDKK,20050429,063200,5.759,5.759,5.758,5.758
USDDKK,20050429,063300,5.759,5.759,5.758,5.758
USDDKK,20050429,063400,5.757,5.758,5.757,5.758
USDDKK,20050429,063500,5.757,5.757,5.757,5.757
USDDKK,20050429,063600,5.757,5.757,5.756,5.756
USDDKK,20050429,063700,5.756,5.756,5.756,5.756
USDDKK,20050429,063800,5.756,5.756,5.755,5.755
USDDKK,20050429,063900,5.754,5.754,5.754,5.754
USDDKK,20050429,064000,5.753,5.753,5.753,5.753
USDDKK,20050429,064100,5.752,5.753,5.750,5.750
USDDKK,20050429,064200,5.751,5.751,5.750,5.750
USDDKK,20050429,064300,5.750,5.750,5.748,5.748
USDDKK,20050429,064400,5.747,5.747,5.744,5.745
USDDKK,20050429,064500,5.744,5.747,5.744,5.747
USDDKK,20050429,064600,5.748,5.752,5.748,5.752
USDDKK,20050429,064700,5.751,5.751,5.748,5.748
USDDKK,20050429,064800,5.749,5.749,5.748,5.749
USDDKK,20050429,064900,5.750,5.751,5.749,5.751
USDDKK,20050429,065000,5.752,5.754,5.752,5.754
USDDKK,20050429,065100,5.753,5.753,5.753,5.753
USDDKK,20050429,065200,5.753,5.753,5.753,5.753
USDDKK,20050429,065300,5.753,5.753,5.753,5.753
USDDKK,20050429,065400,5.753,5.755,5.753,5.755
USDDKK,20050429,065500,5.756,5.758,5.756,5.758
USDDKK,20050429,065600,5.757,5.757,5.757,5.757
USDDKK,20050429,065700,5.757,5.758,5.757,5.758
USDDKK,20050429,065800,5.759,5.759,5.759,5.759
USDDKK,20050429,065900,5.759,5.760,5.759,5.759
USDDKK,20050429,070000,5.759,5.759,5.759,5.759
USDDKK,20050429,070100,5.758,5.758,5.758,5.758
USDDKK,20050429,070200,5.758,5.758,5.757,5.758
USDDKK,20050429,070300,5.757,5.757,5.757,5.757
USDDKK,20050429,070400,5.757,5.757,5.757,5.757
USDDKK,20050429,070500,5.757,5.757,5.755,5.755
USDDKK,20050429,070600,5.755,5.755,5.755,5.755
USDDKK,20050429,070700,5.754,5.755,5.754,5.754
USDDKK,20050429,070800,5.754,5.754,5.754,5.754
USDDKK,20050429,070900,5.755,5.755,5.755,5.755
USDDKK,20050429,071000,5.756,5.756,5.755,5.756
USDDKK,20050429,071100,5.756,5.756,5.756,5.756
USDDKK,20050429,071200,5.757,5.757,5.756,5.756
USDDKK,20050429,071300,5.756,5.756,5.756,5.756
USDDKK,20050429,071400,5.756,5.757,5.756,5.757
USDDKK,20050429,071500,5.757,5.757,5.757,5.757
USDDKK,20050429,071600,5.757,5.757,5.757,5.757
USDDKK,20050429,071700,5.757,5.757,5.757,5.757
USDDKK,20050429,071800,5.758,5.758,5.758,5.758
USDDKK,20050429,071900,5.758,5.758,5.758,5.758
USDDKK,20050429,072000,5.758,5.758,5.757,5.757
USDDKK,20050429,072100,5.757,5.758,5.757,5.758
USDDKK,20050429,072200,5.758,5.758,5.758,5.758
USDDKK,20050429,072300,5.758,5.758,5.758,5.758
USDDKK,20050429,072400,5.757,5.758,5.757,5.758
USDDKK,20050429,072500,5.757,5.757,5.756,5.757
USDDKK,20050429,072600,5.757,5.757,5.757,5.757
USDDKK,20050429,072700,5.756,5.757,5.756,5.757
USDDKK,20050429,072800,5.757,5.757,5.757,5.757
USDDKK,20050429,072900,5.757,5.757,5.757,5.757
USDDKK,20050429,073000,5.758,5.758,5.758,5.758
USDDKK,20050429,073100,5.758,5.758,5.758,5.758
USDDKK,20050429,073200,5.758,5.758,5.758,5.758
USDDKK,20050429,073300,5.758,5.759,5.758,5.758
USDDKK,20050429,073400,5.758,5.758,5.758,5.758
USDDKK,20050429,073500,5.758,5.758,5.758,5.758
USDDKK,20050429,073600,5.758,5.758,5.758,5.758
USDDKK,20050429,073700,5.758,5.758,5.758,5.758
USDDKK,20050429,073800,5.758,5.758,5.758,5.758
USDDKK,20050429,073900,5.758,5.758,5.758,5.758
USDDKK,20050429,074000,5.758,5.758,5.758,5.758
USDDKK,20050429,074100,5.757,5.757,5.756,5.756
USDDKK,20050429,074200,5.755,5.755,5.755,5.755
USDDKK,20050429,074300,5.755,5.755,5.755,5.755
USDDKK,20050429,074400,5.755,5.755,5.754,5.754
USDDKK,20050429,074500,5.754,5.754,5.754,5.754
USDDKK,20050429,074600,5.753,5.754,5.752,5.752
USDDKK,20050429,074700,5.751,5.752,5.751,5.751
USDDKK,20050429,074800,5.750,5.751,5.750,5.751
USDDKK,20050429,074900,5.750,5.750,5.750,5.750
USDDKK,20050429,075000,5.751,5.754,5.751,5.754
USDDKK,20050429,075100,5.753,5.754,5.752,5.752
USDDKK,20050429,075200,5.752,5.752,5.752,5.752
USDDKK,20050429,075300,5.752,5.752,5.752,5.752
USDDKK,20050429,075400,5.751,5.751,5.750,5.750
USDDKK,20050429,075500,5.750,5.750,5.749,5.749
USDDKK,20050429,075600,5.750,5.750,5.750,5.750
USDDKK,20050429,075700,5.750,5.750,5.750,5.750
USDDKK,20050429,075800,5.750,5.750,5.750,5.750
USDDKK,20050429,075900,5.751,5.751,5.751,5.751
USDDKK,20050429,080000,5.750,5.750,5.750,5.750
USDDKK,20050429,080100,5.750,5.750,5.749,5.749
USDDKK,20050429,080200,5.749,5.749,5.749,5.749
USDDKK,20050429,080300,5.748,5.748,5.748,5.748
USDDKK,20050429,080400,5.748,5.748,5.746,5.746
USDDKK,20050429,080500,5.747,5.747,5.747,5.747
USDDKK,20050429,080600,5.747,5.747,5.747,5.747
USDDKK,20050429,080700,5.747,5.747,5.746,5.746
USDDKK,20050429,080800,5.745,5.745,5.744,5.745
USDDKK,20050429,080900,5.744,5.744,5.744,5.744
USDDKK,20050429,081000,5.743,5.743,5.742,5.742
USDDKK,20050429,081100,5.743,5.745,5.743,5.745
USDDKK,20050429,081200,5.744,5.744,5.743,5.743
USDDKK,20050429,081300,5.742,5.742,5.740,5.741
USDDKK,20050429,081400,5.741,5.741,5.741,5.741
USDDKK,20050429,081500,5.742,5.744,5.741,5.744
USDDKK,20050429,081600,5.744,5.744,5.744,5.744
USDDKK,20050429,081700,5.745,5.745,5.745,5.745
USDDKK,20050429,081800,5.745,5.745,5.743,5.743
USDDKK,20050429,081900,5.742,5.742,5.740,5.740
USDDKK,20050429,082000,5.739,5.739,5.739,5.739
USDDKK,20050429,082100,5.739,5.740,5.739,5.740
USDDKK,20050429,082200,5.740,5.740,5.740,5.740
USDDKK,20050429,082300,5.740,5.741,5.740,5.741
USDDKK,20050429,082400,5.742,5.743,5.742,5.742
USDDKK,20050429,082500,5.741,5.741,5.739,5.739
USDDKK,20050429,082600,5.738,5.738,5.736,5.736
USDDKK,20050429,082700,5.737,5.737,5.735,5.735
USDDKK,20050429,082800,5.736,5.737,5.736,5.737
USDDKK,20050429,082900,5.736,5.737,5.736,5.737
USDDKK,20050429,083000,5.737,5.738,5.737,5.738
USDDKK,20050429,083100,5.737,5.738,5.737,5.738
USDDKK,20050429,083200,5.739,5.739,5.738,5.738
USDDKK,20050429,083300,5.739,5.739,5.739,5.739
USDDKK,20050429,083400,5.738,5.738,5.737,5.737
USDDKK,20050429,083500,5.738,5.738,5.738,5.738
USDDKK,20050429,083600,5.737,5.739,5.737,5.738
USDDKK,20050429,083700,5.739,5.739,5.738,5.738
USDDKK,20050429,083800,5.737,5.738,5.737,5.737
USDDKK,20050429,083900,5.736,5.736,5.735,5.736
USDDKK,20050429,084000,5.735,5.735,5.735,5.735
USDDKK,20050429,084100,5.736,5.737,5.735,5.737
USDDKK,20050429,084200,5.736,5.737,5.736,5.736
USDDKK,20050429,084300,5.736,5.736,5.736,5.736
USDDKK,20050429,084400,5.736,5.736,5.736,5.736
USDDKK,20050429,084500,5.737,5.737,5.735,5.735
USDDKK,20050429,084600,5.736,5.736,5.736,5.736
USDDKK,20050429,084700,5.736,5.736,5.736,5.736
USDDKK,20050429,084800,5.735,5.735,5.734,5.734
USDDKK,20050429,084900,5.733,5.733,5.732,5.733
USDDKK,20050429,085000,5.732,5.732,5.732,5.732
USDDKK,20050429,085100,5.732,5.732,5.732,5.732
USDDKK,20050429,085200,5.733,5.733,5.733,5.733
USDDKK,20050429,085300,5.733,5.734,5.733,5.734
USDDKK,20050429,085400,5.735,5.735,5.735,5.735
USDDKK,20050429,085500,5.735,5.735,5.734,5.735
USDDKK,20050429,085600,5.736,5.736,5.736,5.736
USDDKK,20050429,085700,5.735,5.736,5.735,5.736
USDDKK,20050429,085800,5.735,5.737,5.735,5.737
USDDKK,20050429,085900,5.738,5.738,5.738,5.738
USDDKK,20050429,090000,5.738,5.738,5.737,5.737
USDDKK,20050429,090100,5.738,5.738,5.737,5.737
USDDKK,20050429,090200,5.737,5.738,5.737,5.738
USDDKK,20050429,090300,5.738,5.738,5.738,5.738
USDDKK,20050429,090400,5.737,5.737,5.737,5.737
USDDKK,20050429,090500,5.737,5.738,5.737,5.737
USDDKK,20050429,090600,5.737,5.737,5.737,5.737
USDDKK,20050429,090700,5.737,5.737,5.737,5.737
USDDKK,20050429,090800,5.737,5.737,5.737,5.737
USDDKK,20050429,090900,5.738,5.738,5.737,5.737
USDDKK,20050429,091000,5.738,5.738,5.737,5.737
USDDKK,20050429,091100,5.737,5.737,5.737,5.737
USDDKK,20050429,091200,5.737,5.737,5.737,5.737
USDDKK,20050429,091300,5.737,5.737,5.737,5.737
USDDKK,20050429,091400,5.737,5.737,5.737,5.737
USDDKK,20050429,091500,5.737,5.737,5.737,5.737
USDDKK,20050429,091700,5.737,5.738,5.737,5.738
USDDKK,20050429,091800,5.738,5.738,5.738,5.738
USDDKK,20050429,091900,5.738,5.739,5.738,5.739
USDDKK,20050429,092000,5.739,5.740,5.739,5.740
USDDKK,20050429,092100,5.741,5.741,5.740,5.741
USDDKK,20050429,092200,5.740,5.740,5.740,5.740
USDDKK,20050429,092300,5.740,5.741,5.740,5.741
USDDKK,20050429,092400,5.740,5.741,5.740,5.741
USDDKK,20050429,092500,5.741,5.741,5.741,5.741
USDDKK,20050429,092600,5.742,5.742,5.742,5.742
USDDKK,20050429,092700,5.742,5.742,5.742,5.742
USDDKK,20050429,092800,5.742,5.742,5.742,5.742
USDDKK,20050429,092900,5.742,5.743,5.742,5.743
USDDKK,20050429,093000,5.743,5.743,5.742,5.742
USDDKK,20050429,093100,5.742,5.742,5.741,5.741
USDDKK,20050429,093200,5.741,5.741,5.741,5.741
USDDKK,20050429,093300,5.740,5.740,5.740,5.740
USDDKK,20050429,093400,5.740,5.740,5.739,5.739
USDDKK,20050429,093500,5.739,5.739,5.739,5.739
USDDKK,20050429,093600,5.739,5.739,5.739,5.739
USDDKK,20050429,093700,5.739,5.739,5.739,5.739
USDDKK,20050429,093800,5.740,5.740,5.740,5.740
USDDKK,20050429,093900,5.740,5.740,5.739,5.739
USDDKK,20050429,094000,5.739,5.739,5.739,5.739
USDDKK,20050429,094100,5.739,5.739,5.739,5.739
USDDKK,20050429,094200,5.740,5.740,5.740,5.740
USDDKK,20050429,094300,5.740,5.740,5.740,5.740
USDDKK,20050429,094400,5.740,5.740,5.740,5.740
USDDKK,20050429,094500,5.740,5.741,5.740,5.740
USDDKK,20050429,094600,5.739,5.739,5.739,5.739
USDDKK,20050429,094700,5.740,5.740,5.740,5.740
USDDKK,20050429,094800,5.739,5.739,5.739,5.739
USDDKK,20050429,094900,5.739,5.739,5.739,5.739
USDDKK,20050429,095000,5.739,5.740,5.739,5.740
USDDKK,20050429,095100,5.741,5.741,5.741,5.741
USDDKK,20050429,095200,5.740,5.741,5.740,5.740
USDDKK,20050429,095300,5.739,5.739,5.739,5.739
USDDKK,20050429,095400,5.739,5.739,5.739,5.739
USDDKK,20050429,095500,5.739,5.739,5.739,5.739
USDDKK,20050429,095600,5.739,5.739,5.739,5.739
USDDKK,20050429,095700,5.739,5.739,5.739,5.739
USDDKK,20050429,095800,5.739,5.739,5.739,5.739
USDDKK,20050429,095900,5.739,5.739,5.739,5.739
USDDKK,20050429,100000,5.739,5.739,5.739,5.739
USDDKK,20050429,100100,5.739,5.739,5.739,5.739
USDDKK,20050429,100200,5.739,5.739,5.737,5.737
USDDKK,20050429,100300,5.737,5.737,5.737,5.737
USDDKK,20050429,100400,5.736,5.737,5.736,5.737
USDDKK,20050429,100500,5.736,5.737,5.736,5.737
USDDKK,20050429,100600,5.737,5.738,5.737,5.737
USDDKK,20050429,100700,5.738,5.738,5.738,5.738
USDDKK,20050429,100800,5.739,5.739,5.739,5.739
USDDKK,20050429,100900,5.739,5.739,5.739,5.739
USDDKK,20050429,101000,5.739,5.740,5.739,5.740
USDDKK,20050429,101100,5.740,5.740,5.740,5.740
USDDKK,20050429,101200,5.740,5.742,5.740,5.742
USDDKK,20050429,101300,5.742,5.742,5.742,5.742
USDDKK,20050429,101400,5.742,5.742,5.742,5.742
USDDKK,20050429,101500,5.741,5.741,5.741,5.741
USDDKK,20050429,101600,5.742,5.742,5.741,5.741
USDDKK,20050429,101700,5.741,5.742,5.741,5.742
USDDKK,20050429,101800,5.742,5.742,5.742,5.742
USDDKK,20050429,101900,5.743,5.743,5.742,5.742
USDDKK,20050429,102000,5.743,5.743,5.743,5.743
USDDKK,20050429,102100,5.743,5.743,5.743,5.743
USDDKK,20050429,102200,5.743,5.743,5.743,5.743
USDDKK,20050429,102300,5.743,5.744,5.743,5.744
USDDKK,20050429,102400,5.744,5.744,5.744,5.744
USDDKK,20050429,102500,5.743,5.743,5.743,5.743
USDDKK,20050429,102600,5.743,5.743,5.742,5.742
USDDKK,20050429,102700,5.742,5.742,5.742,5.742
USDDKK,20050429,102800,5.742,5.742,5.742,5.742
USDDKK,20050429,102900,5.742,5.742,5.740,5.740
USDDKK,20050429,103100,5.740,5.741,5.740,5.741
USDDKK,20050429,103200,5.742,5.742,5.741,5.742
USDDKK,20050429,103300,5.741,5.742,5.741,5.742
USDDKK,20050429,103400,5.742,5.742,5.742,5.742
USDDKK,20050429,103500,5.741,5.741,5.741,5.741
USDDKK,20050429,103600,5.741,5.741,5.741,5.741
USDDKK,20050429,103700,5.741,5.741,5.741,5.741
USDDKK,20050429,103800,5.741,5.741,5.741,5.741
USDDKK,20050429,103900,5.741,5.741,5.741,5.741
USDDKK,20050429,104000,5.741,5.741,5.741,5.741
USDDKK,20050429,104100,5.741,5.741,5.741,5.741
USDDKK,20050429,104200,5.741,5.741,5.740,5.740
USDDKK,20050429,104300,5.741,5.741,5.741,5.741
USDDKK,20050429,104400,5.741,5.741,5.741,5.741
USDDKK,20050429,104500,5.741,5.741,5.741,5.741
USDDKK,20050429,104600,5.741,5.741,5.741,5.741
USDDKK,20050429,104700,5.741,5.741,5.741,5.741
USDDKK,20050429,104800,5.741,5.741,5.741,5.741
USDDKK,20050429,104900,5.741,5.741,5.741,5.741
USDDKK,20050429,105000,5.741,5.741,5.741,5.741
USDDKK,20050429,105100,5.741,5.741,5.741,5.741
USDDKK,20050429,105200,5.741,5.741,5.741,5.741
USDDKK,20050429,105300,5.741,5.741,5.741,5.741
USDDKK,20050429,105400,5.741,5.741,5.741,5.741
USDDKK,20050429,105500,5.741,5.741,5.741,5.741
USDDKK,20050429,105600,5.741,5.741,5.741,5.741
USDDKK,20050429,105700,5.741,5.742,5.741,5.742
USDDKK,20050429,105800,5.743,5.743,5.741,5.741
USDDKK,20050429,105900,5.740,5.740,5.740,5.740
USDDKK,20050429,110000,5.740,5.740,5.740,5.740
USDDKK,20050429,110100,5.740,5.740,5.740,5.740
USDDKK,20050429,110200,5.740,5.740,5.740,5.740
USDDKK,20050429,110300,5.741,5.741,5.740,5.740
USDDKK,20050429,110400,5.740,5.740,5.740,5.740
USDDKK,20050429,110500,5.740,5.740,5.739,5.739
USDDKK,20050429,110600,5.740,5.741,5.740,5.741
USDDKK,20050429,110700,5.741,5.742,5.741,5.741
USDDKK,20050429,110800,5.742,5.742,5.742,5.742
USDDKK,20050429,110900,5.742,5.743,5.742,5.742
USDDKK,20050429,111000,5.743,5.743,5.742,5.743
USDDKK,20050429,111100,5.744,5.744,5.742,5.742
USDDKK,20050429,111200,5.743,5.743,5.742,5.742
USDDKK,20050429,111300,5.742,5.742,5.742,5.742
USDDKK,20050429,111400,5.742,5.742,5.742,5.742
USDDKK,20050429,111500,5.742,5.742,5.742,5.742
USDDKK,20050429,111600,5.742,5.742,5.742,5.742
USDDKK,20050429,111700,5.742,5.742,5.742,5.742
USDDKK,20050429,111800,5.742,5.742,5.742,5.742
USDDKK,20050429,111900,5.742,5.742,5.742,5.742
USDDKK,20050429,112000,5.742,5.742,5.742,5.742
USDDKK,20050429,112100,5.742,5.742,5.742,5.742
USDDKK,20050429,112200,5.742,5.742,5.741,5.741
USDDKK,20050429,112300,5.741,5.741,5.741,5.741
USDDKK,20050429,112400,5.741,5.741,5.741,5.741
USDDKK,20050429,112500,5.741,5.741,5.741,5.741
USDDKK,20050429,112600,5.741,5.741,5.741,5.741
USDDKK,20050429,112700,5.741,5.741,5.741,5.741
USDDKK,20050429,112800,5.741,5.741,5.741,5.741
USDDKK,20050429,112900,5.742,5.742,5.741,5.741
USDDKK,20050429,113000,5.741,5.741,5.741,5.741
USDDKK,20050429,113100,5.741,5.741,5.740,5.740
USDDKK,20050429,113200,5.739,5.740,5.739,5.740
USDDKK,20050429,113300,5.740,5.740,5.740,5.740
USDDKK,20050429,113400,5.740,5.740,5.740,5.740
USDDKK,20050429,113500,5.740,5.740,5.739,5.739
USDDKK,20050429,113600,5.739,5.740,5.739,5.739
USDDKK,20050429,113700,5.740,5.740,5.740,5.740
USDDKK,20050429,113800,5.740,5.740,5.739,5.739
USDDKK,20050429,113900,5.740,5.740,5.740,5.740
USDDKK,20050429,114000,5.739,5.739,5.739,5.739
USDDKK,20050429,114100,5.739,5.740,5.739,5.739
USDDKK,20050429,114200,5.739,5.739,5.738,5.738
USDDKK,20050429,114300,5.737,5.737,5.736,5.736
USDDKK,20050429,114400,5.736,5.736,5.736,5.736
USDDKK,20050429,114500,5.735,5.736,5.735,5.736
USDDKK,20050429,114600,5.737,5.737,5.736,5.737
USDDKK,20050429,114700,5.737,5.738,5.737,5.738
USDDKK,20050429,114800,5.737,5.737,5.737,5.737
USDDKK,20050429,114900,5.738,5.739,5.738,5.739
USDDKK,20050429,115000,5.739,5.739,5.739,5.739
USDDKK,20050429,115100,5.740,5.740,5.739,5.739
USDDKK,20050429,115200,5.739,5.739,5.739,5.739
USDDKK,20050429,115300,5.739,5.739,5.739,5.739
USDDKK,20050429,115400,5.739,5.739,5.739,5.739
USDDKK,20050429,115500,5.738,5.738,5.738,5.738
USDDKK,20050429,115600,5.738,5.738,5.738,5.738
USDDKK,20050429,115700,5.739,5.739,5.739,5.739
USDDKK,20050429,115800,5.739,5.739,5.738,5.738
USDDKK,20050429,115900,5.738,5.738,5.737,5.737
USDDKK,20050429,120000,5.737,5.738,5.737,5.738
USDDKK,20050429,120100,5.738,5.738,5.738,5.738
USDDKK,20050429,120200,5.738,5.738,5.738,5.738
USDDKK,20050429,120300,5.737,5.737,5.737,5.737
USDDKK,20050429,120400,5.737,5.737,5.737,5.737
USDDKK,20050429,120500,5.737,5.737,5.737,5.737
USDDKK,20050429,120600,5.737,5.737,5.737,5.737
USDDKK,20050429,120700,5.737,5.737,5.737,5.737
USDDKK,20050429,120800,5.737,5.738,5.737,5.738
USDDKK,20050429,120900,5.738,5.738,5.738,5.738
USDDKK,20050429,121000,5.737,5.737,5.737,5.737
USDDKK,20050429,121100,5.738,5.738,5.738,5.738
USDDKK,20050429,121200,5.738,5.738,5.738,5.738
USDDKK,20050429,121300,5.738,5.738,5.738,5.738
USDDKK,20050429,121400,5.738,5.738,5.738,5.738
USDDKK,20050429,121500,5.738,5.738,5.738,5.738
USDDKK,20050429,121600,5.738,5.738,5.738,5.738
USDDKK,20050429,121700,5.738,5.738,5.738,5.738
USDDKK,20050429,121800,5.738,5.738,5.738,5.738
USDDKK,20050429,121900,5.738,5.738,5.736,5.736
USDDKK,20050429,122000,5.737,5.737,5.736,5.736
USDDKK,20050429,122100,5.736,5.737,5.736,5.736
USDDKK,20050429,122200,5.736,5.736,5.736,5.736
USDDKK,20050429,122300,5.737,5.737,5.737,5.737
USDDKK,20050429,122400,5.737,5.738,5.737,5.738
USDDKK,20050429,122500,5.738,5.738,5.738,5.738
USDDKK,20050429,122600,5.738,5.738,5.738,5.738
USDDKK,20050429,122700,5.738,5.738,5.738,5.738
USDDKK,20050429,122800,5.737,5.738,5.737,5.738
USDDKK,20050429,122900,5.739,5.739,5.739,5.739
USDDKK,20050429,123000,5.739,5.739,5.739,5.739
USDDKK,20050429,123100,5.739,5.740,5.739,5.740
USDDKK,20050429,123200,5.740,5.740,5.740,5.740
USDDKK,20050429,123300,5.740,5.740,5.740,5.740
USDDKK,20050429,123400,5.739,5.739,5.739,5.739
USDDKK,20050429,123500,5.740,5.740,5.739,5.739
USDDKK,20050429,123600,5.739,5.739,5.738,5.738
USDDKK,20050429,123700,5.739,5.739,5.739,5.739
USDDKK,20050429,123800,5.738,5.739,5.738,5.739
USDDKK,20050429,123900,5.739,5.739,5.739,5.739
USDDKK,20050429,124000,5.739,5.739,5.739,5.739
USDDKK,20050429,124100,5.739,5.740,5.739,5.740
USDDKK,20050429,124200,5.740,5.740,5.740,5.740
USDDKK,20050429,124300,5.740,5.740,5.740,5.740
USDDKK,20050429,124400,5.741,5.741,5.741,5.741
USDDKK,20050429,124500,5.741,5.741,5.741,5.741
USDDKK,20050429,124600,5.740,5.740,5.740,5.740
USDDKK,20050429,124700,5.741,5.741,5.741,5.741
USDDKK,20050429,124800,5.741,5.741,5.741,5.741
USDDKK,20050429,124900,5.741,5.742,5.741,5.742
USDDKK,20050429,125000,5.741,5.741,5.741,5.741
USDDKK,20050429,125100,5.741,5.741,5.741,5.741
USDDKK,20050429,125200,5.741,5.741,5.741,5.741
USDDKK,20050429,125300,5.742,5.742,5.742,5.742
USDDKK,20050429,125400,5.742,5.742,5.742,5.742
USDDKK,20050429,125500,5.742,5.742,5.741,5.741
USDDKK,20050429,125600,5.741,5.741,5.741,5.741
USDDKK,20050429,125700,5.742,5.742,5.741,5.742
USDDKK,20050429,125800,5.742,5.743,5.742,5.743
USDDKK,20050429,125900,5.743,5.743,5.742,5.742
USDDKK,20050429,130000,5.741,5.742,5.741,5.742
USDDKK,20050429,130100,5.742,5.742,5.741,5.742
USDDKK,20050429,130200,5.742,5.742,5.742,5.742
USDDKK,20050429,130300,5.742,5.742,5.742,5.742
USDDKK,20050429,130400,5.742,5.742,5.742,5.742
USDDKK,20050429,130500,5.742,5.742,5.742,5.742
USDDKK,20050429,130600,5.742,5.742,5.742,5.742
USDDKK,20050429,130700,5.742,5.742,5.742,5.742
USDDKK,20050429,130800,5.741,5.742,5.741,5.742
USDDKK,20050429,130900,5.742,5.742,5.741,5.741
USDDKK,20050429,131000,5.741,5.742,5.741,5.742
USDDKK,20050429,131100,5.742,5.743,5.742,5.743
USDDKK,20050429,131200,5.743,5.743,5.743,5.743
USDDKK,20050429,131300,5.742,5.742,5.742,5.742
USDDKK,20050429,131400,5.742,5.742,5.741,5.741
USDDKK,20050429,131500,5.741,5.741,5.741,5.741
USDDKK,20050429,131600,5.741,5.741,5.741,5.741
USDDKK,20050429,131700,5.742,5.742,5.742,5.742
USDDKK,20050429,131800,5.742,5.742,5.742,5.742
USDDKK,20050429,131900,5.742,5.742,5.741,5.741
USDDKK,20050429,132000,5.741,5.741,5.741,5.741
USDDKK,20050429,132100,5.741,5.741,5.740,5.740
USDDKK,20050429,132200,5.740,5.740,5.740,5.740
USDDKK,20050429,132300,5.740,5.741,5.740,5.741
USDDKK,20050429,132400,5.741,5.741,5.741,5.741
USDDKK,20050429,132500,5.740,5.741,5.740,5.741
USDDKK,20050429,132600,5.740,5.740,5.740,5.740
USDDKK,20050429,132700,5.740,5.741,5.740,5.741
USDDKK,20050429,132800,5.741,5.741,5.741,5.741
USDDKK,20050429,132900,5.741,5.741,5.741,5.741
USDDKK,20050429,133000,5.741,5.741,5.741,5.741
USDDKK,20050429,133100,5.740,5.740,5.740,5.740
USDDKK,20050429,133200,5.740,5.740,5.740,5.740
USDDKK,20050429,133300,5.740,5.741,5.740,5.741
USDDKK,20050429,133400,5.741,5.741,5.741,5.741
USDDKK,20050429,133500,5.741,5.741,5.741,5.741
USDDKK,20050429,133600,5.741,5.741,5.741,5.741
USDDKK,20050429,133700,5.741,5.741,5.741,5.741
USDDKK,20050429,133800,5.741,5.742,5.741,5.742
USDDKK,20050429,133900,5.741,5.742,5.741,5.742
USDDKK,20050429,134000,5.741,5.742,5.741,5.741
USDDKK,20050429,134100,5.741,5.741,5.741,5.741
USDDKK,20050429,134200,5.741,5.741,5.740,5.741
USDDKK,20050429,134300,5.740,5.741,5.740,5.741
USDDKK,20050429,134400,5.741,5.741,5.741,5.741
USDDKK,20050429,134500,5.740,5.741,5.740,5.740
USDDKK,20050429,134600,5.741,5.741,5.740,5.741
USDDKK,20050429,134700,5.741,5.741,5.741,5.741
USDDKK,20050429,134800,5.742,5.742,5.742,5.742
USDDKK,20050429,134900,5.742,5.742,5.742,5.742
USDDKK,20050429,135000,5.742,5.742,5.742,5.742
USDDKK,20050429,135100,5.742,5.742,5.742,5.742
USDDKK,20050429,135200,5.742,5.742,5.742,5.742
USDDKK,20050429,135300,5.742,5.742,5.742,5.742
USDDKK,20050429,135400,5.742,5.742,5.742,5.742
USDDKK,20050429,135500,5.742,5.742,5.742,5.742
USDDKK,20050429,135600,5.742,5.742,5.742,5.742
USDDKK,20050429,135700,5.741,5.741,5.741,5.741
USDDKK,20050429,135800,5.741,5.741,5.741,5.741
USDDKK,20050429,135900,5.741,5.741,5.741,5.741
USDDKK,20050429,140000,5.741,5.741,5.741,5.741
USDDKK,20050429,140100,5.742,5.742,5.742,5.742
USDDKK,20050429,140200,5.742,5.742,5.742,5.742
USDDKK,20050429,140300,5.742,5.742,5.742,5.742
USDDKK,20050429,140400,5.742,5.742,5.742,5.742
USDDKK,20050429,140500,5.742,5.742,5.742,5.742
USDDKK,20050429,140600,5.742,5.742,5.742,5.742
USDDKK,20050429,140700,5.742,5.742,5.742,5.742
USDDKK,20050429,140800,5.742,5.742,5.742,5.742
USDDKK,20050429,140900,5.742,5.742,5.741,5.741
USDDKK,20050429,141000,5.741,5.741,5.741,5.741
USDDKK,20050429,141100,5.741,5.741,5.741,5.741
USDDKK,20050429,141200,5.741,5.742,5.741,5.742
USDDKK,20050429,141300,5.741,5.741,5.741,5.741
USDDKK,20050429,141400,5.742,5.742,5.741,5.741
USDDKK,20050429,141500,5.741,5.741,5.741,5.741
USDDKK,20050429,141600,5.742,5.742,5.742,5.742
USDDKK,20050429,141700,5.742,5.742,5.742,5.742
USDDKK,20050429,141800,5.742,5.743,5.742,5.743
USDDKK,20050429,141900,5.743,5.743,5.743,5.743
USDDKK,20050429,142000,5.744,5.744,5.744,5.744
USDDKK,20050429,142100,5.744,5.744,5.744,5.744
USDDKK,20050429,142200,5.744,5.744,5.744,5.744
USDDKK,20050429,142300,5.744,5.744,5.744,5.744
USDDKK,20050429,142400,5.745,5.745,5.744,5.744
USDDKK,20050429,142500,5.744,5.744,5.744,5.744
USDDKK,20050429,142600,5.743,5.743,5.743,5.743
USDDKK,20050429,142700,5.743,5.743,5.743,5.743
USDDKK,20050429,142800,5.744,5.744,5.744,5.744
USDDKK,20050429,142900,5.744,5.744,5.744,5.744
USDDKK,20050429,143000,5.744,5.744,5.744,5.744
USDDKK,20050429,143100,5.743,5.746,5.743,5.745
USDDKK,20050429,143200,5.744,5.745,5.742,5.742
USDDKK,20050429,143300,5.743,5.743,5.742,5.742
USDDKK,20050429,143400,5.741,5.741,5.741,5.741
USDDKK,20050429,143500,5.741,5.743,5.741,5.743
USDDKK,20050429,143600,5.742,5.742,5.741,5.742
USDDKK,20050429,143700,5.742,5.742,5.742,5.742
USDDKK,20050429,143800,5.742,5.742,5.742,5.742
USDDKK,20050429,143900,5.743,5.743,5.742,5.742
USDDKK,20050429,144000,5.743,5.743,5.742,5.743
USDDKK,20050429,144100,5.744,5.744,5.744,5.744
USDDKK,20050429,144200,5.744,5.745,5.744,5.745
USDDKK,20050429,144300,5.744,5.744,5.744,5.744
USDDKK,20050429,144400,5.744,5.744,5.744,5.744
USDDKK,20050429,144500,5.744,5.745,5.744,5.745
USDDKK,20050429,144600,5.745,5.745,5.745,5.745
USDDKK,20050429,144700,5.745,5.745,5.745,5.745
USDDKK,20050429,144800,5.745,5.745,5.745,5.745
USDDKK,20050429,144900,5.746,5.747,5.746,5.747
USDDKK,20050429,145000,5.747,5.748,5.747,5.748
USDDKK,20050429,145100,5.747,5.748,5.747,5.747
USDDKK,20050429,145200,5.747,5.747,5.747,5.747
USDDKK,20050429,145300,5.746,5.747,5.746,5.747
USDDKK,20050429,145400,5.746,5.747,5.746,5.747
USDDKK,20050429,145500,5.747,5.748,5.747,5.747
USDDKK,20050429,145600,5.747,5.747,5.747,5.747
USDDKK,20050429,145700,5.746,5.747,5.746,5.747
USDDKK,20050429,145800,5.746,5.747,5.746,5.746
USDDKK,20050429,145900,5.747,5.747,5.747,5.747
USDDKK,20050429,150000,5.747,5.747,5.747,5.747
USDDKK,20050429,150100,5.746,5.747,5.746,5.747
USDDKK,20050429,150200,5.747,5.748,5.747,5.748
USDDKK,20050429,150300,5.748,5.748,5.748,5.748
USDDKK,20050429,150400,5.748,5.748,5.748,5.748
USDDKK,20050429,150500,5.749,5.752,5.749,5.752
USDDKK,20050429,150600,5.751,5.751,5.750,5.750
USDDKK,20050429,150700,5.751,5.751,5.750,5.750
USDDKK,20050429,150800,5.750,5.750,5.750,5.750
USDDKK,20050429,150900,5.750,5.751,5.750,5.751
USDDKK,20050429,151000,5.750,5.750,5.750,5.750
USDDKK,20050429,151100,5.750,5.750,5.750,5.750
USDDKK,20050429,151200,5.751,5.751,5.751,5.751
USDDKK,20050429,151300,5.751,5.751,5.751,5.751
USDDKK,20050429,151400,5.751,5.752,5.751,5.752
USDDKK,20050429,151500,5.752,5.752,5.752,5.752
USDDKK,20050429,151600,5.753,5.753,5.753,5.753
USDDKK,20050429,151700,5.752,5.752,5.752,5.752
USDDKK,20050429,151800,5.753,5.754,5.753,5.753
USDDKK,20050429,151900,5.753,5.753,5.753,5.753
USDDKK,20050429,152000,5.753,5.753,5.753,5.753
USDDKK,20050429,152100,5.752,5.753,5.752,5.752
USDDKK,20050429,152200,5.753,5.753,5.753,5.753
USDDKK,20050429,152300,5.752,5.753,5.752,5.752
USDDKK,20050429,152400,5.753,5.753,5.753,5.753
USDDKK,20050429,152500,5.753,5.753,5.753,5.753
USDDKK,20050429,152600,5.753,5.753,5.752,5.752
USDDKK,20050429,152700,5.752,5.752,5.752,5.752
USDDKK,20050429,152800,5.752,5.752,5.751,5.752
USDDKK,20050429,152900,5.751,5.752,5.751,5.751
USDDKK,20050429,153000,5.751,5.752,5.751,5.752
USDDKK,20050429,153100,5.753,5.753,5.752,5.752
USDDKK,20050429,153200,5.752,5.752,5.752,5.752
USDDKK,20050429,153300,5.752,5.752,5.751,5.752
USDDKK,20050429,153400,5.753,5.753,5.753,5.753
USDDKK,20050429,153500,5.752,5.752,5.752,5.752
USDDKK,20050429,153600,5.752,5.752,5.751,5.752
USDDKK,20050429,153700,5.753,5.753,5.752,5.752
USDDKK,20050429,153900,5.752,5.752,5.751,5.751
USDDKK,20050429,154000,5.751,5.751,5.751,5.751
USDDKK,20050429,154100,5.752,5.752,5.752,5.752
USDDKK,20050429,154200,5.753,5.753,5.752,5.752
USDDKK,20050429,154300,5.752,5.752,5.752,5.752
USDDKK,20050429,154400,5.751,5.751,5.750,5.750
USDDKK,20050429,154500,5.750,5.751,5.750,5.751
USDDKK,20050429,154600,5.751,5.751,5.751,5.751
USDDKK,20050429,154700,5.750,5.750,5.750,5.750
USDDKK,20050429,154800,5.750,5.750,5.749,5.749
USDDKK,20050429,154900,5.749,5.749,5.748,5.748
USDDKK,20050429,155000,5.747,5.749,5.747,5.749
USDDKK,20050429,155100,5.748,5.749,5.748,5.749
USDDKK,20050429,155200,5.750,5.750,5.750,5.750
USDDKK,20050429,155300,5.750,5.751,5.750,5.750
USDDKK,20050429,155400,5.749,5.749,5.749,5.749
USDDKK,20050429,155500,5.749,5.749,5.748,5.749
USDDKK,20050429,155600,5.748,5.748,5.747,5.747
USDDKK,20050429,155700,5.748,5.748,5.748,5.748
USDDKK,20050429,155800,5.749,5.751,5.749,5.751
USDDKK,20050429,155900,5.750,5.751,5.747,5.751
USDDKK,20050429,160000,5.752,5.755,5.752,5.755
USDDKK,20050429,160100,5.756,5.756,5.754,5.754
USDDKK,20050429,160200,5.753,5.753,5.752,5.752
USDDKK,20050429,160300,5.752,5.753,5.751,5.753
USDDKK,20050429,160400,5.752,5.753,5.751,5.751
USDDKK,20050429,160500,5.750,5.751,5.750,5.751
USDDKK,20050429,160600,5.751,5.751,5.751,5.751
USDDKK,20050429,160700,5.752,5.752,5.752,5.752
USDDKK,20050429,160800,5.751,5.752,5.751,5.751
USDDKK,20050429,160900,5.752,5.752,5.751,5.751
USDDKK,20050429,161000,5.752,5.752,5.750,5.750
USDDKK,20050429,161100,5.750,5.750,5.750,5.750
USDDKK,20050429,161200,5.749,5.749,5.748,5.748
USDDKK,20050429,161300,5.749,5.749,5.748,5.748
USDDKK,20050429,161400,5.749,5.750,5.749,5.749
USDDKK,20050429,161500,5.750,5.750,5.749,5.749
USDDKK,20050429,161600,5.750,5.751,5.750,5.751
USDDKK,20050429,161700,5.752,5.753,5.752,5.753
USDDKK,20050429,161800,5.753,5.753,5.752,5.753
USDDKK,20050429,161900,5.753,5.753,5.753,5.753
USDDKK,20050429,162000,5.754,5.754,5.753,5.753
USDDKK,20050429,162100,5.754,5.754,5.754,5.754
USDDKK,20050429,162200,5.755,5.755,5.754,5.755
USDDKK,20050429,162300,5.754,5.754,5.754,5.754
USDDKK,20050429,162400,5.754,5.754,5.753,5.754
USDDKK,20050429,162500,5.755,5.756,5.755,5.755
USDDKK,20050429,162600,5.756,5.756,5.755,5.755
USDDKK,20050429,162700,5.755,5.755,5.754,5.755
USDDKK,20050429,162800,5.756,5.756,5.756,5.756
USDDKK,20050429,162900,5.757,5.757,5.756,5.756
USDDKK,20050429,163000,5.757,5.757,5.756,5.757
USDDKK,20050429,163100,5.756,5.757,5.756,5.757
USDDKK,20050429,163200,5.758,5.758,5.758,5.758
USDDKK,20050429,163300,5.759,5.759,5.758,5.758
USDDKK,20050429,163400,5.759,5.759,5.758,5.758
USDDKK,20050429,163500,5.758,5.759,5.758,5.759
USDDKK,20050429,163600,5.760,5.761,5.760,5.761
USDDKK,20050429,163700,5.761,5.761,5.761,5.761
USDDKK,20050429,163800,5.761,5.761,5.761,5.761
USDDKK,20050429,163900,5.761,5.761,5.761,5.761
USDDKK,20050429,164000,5.761,5.761,5.761,5.761
USDDKK,20050429,164100,5.761,5.761,5.760,5.760
USDDKK,20050429,164200,5.761,5.762,5.761,5.762
USDDKK,20050429,164300,5.762,5.762,5.762,5.762
USDDKK,20050429,164400,5.762,5.762,5.762,5.762
USDDKK,20050429,164500,5.761,5.761,5.760,5.760
USDDKK,20050429,164600,5.760,5.760,5.760,5.760
USDDKK,20050429,164700,5.761,5.761,5.760,5.760
USDDKK,20050429,164800,5.760,5.760,5.760,5.760
USDDKK,20050429,164900,5.760,5.760,5.759,5.759
USDDKK,20050429,165000,5.759,5.760,5.759,5.760
USDDKK,20050429,165100,5.761,5.761,5.761,5.761
USDDKK,20050429,165200,5.761,5.761,5.760,5.760
USDDKK,20050429,165300,5.760,5.760,5.760,5.760
USDDKK,20050429,165400,5.760,5.760,5.760,5.760
USDDKK,20050429,165500,5.761,5.761,5.761,5.761
USDDKK,20050429,165600,5.761,5.762,5.761,5.762
USDDKK,20050429,165700,5.762,5.762,5.762,5.762
USDDKK,20050429,165800,5.763,5.763,5.760,5.760
USDDKK,20050429,165900,5.761,5.761,5.761,5.761
USDDKK,20050429,170000,5.761,5.763,5.761,5.763
USDDKK,20050429,170100,5.762,5.762,5.761,5.761
USDDKK,20050429,170200,5.762,5.762,5.761,5.762
USDDKK,20050429,170300,5.761,5.762,5.761,5.762
USDDKK,20050429,170400,5.763,5.764,5.763,5.764
USDDKK,20050429,170500,5.764,5.764,5.763,5.763
USDDKK,20050429,170600,5.762,5.763,5.762,5.763
USDDKK,20050429,170700,5.763,5.763,5.762,5.762
USDDKK,20050429,170800,5.761,5.761,5.759,5.759
USDDKK,20050429,170900,5.760,5.760,5.759,5.759
USDDKK,20050429,171000,5.759,5.759,5.759,5.759
USDDKK,20050429,171100,5.759,5.759,5.757,5.757
USDDKK,20050429,171200,5.756,5.756,5.754,5.754
USDDKK,20050429,171300,5.755,5.755,5.754,5.754
USDDKK,20050429,171400,5.755,5.755,5.754,5.754
USDDKK,20050429,171500,5.754,5.756,5.754,5.756
USDDKK,20050429,171600,5.757,5.757,5.756,5.756
USDDKK,20050429,171700,5.757,5.757,5.756,5.756
USDDKK,20050429,171800,5.756,5.756,5.756,5.756
USDDKK,20050429,171900,5.755,5.756,5.755,5.755
USDDKK,20050429,172000,5.754,5.755,5.754,5.754
USDDKK,20050429,172100,5.755,5.755,5.754,5.754
USDDKK,20050429,172200,5.753,5.754,5.753,5.753
USDDKK,20050429,172300,5.752,5.752,5.752,5.752
USDDKK,20050429,172400,5.752,5.752,5.752,5.752
USDDKK,20050429,172500,5.752,5.752,5.752,5.752
USDDKK,20050429,172600,5.753,5.754,5.753,5.754
USDDKK,20050429,172700,5.755,5.755,5.755,5.755
USDDKK,20050429,172800,5.755,5.756,5.755,5.756
USDDKK,20050429,172900,5.755,5.756,5.754,5.754
USDDKK,20050429,173000,5.755,5.755,5.755,5.755
USDDKK,20050429,173100,5.754,5.755,5.754,5.754
USDDKK,20050429,173200,5.755,5.755,5.755,5.755
USDDKK,20050429,173300,5.755,5.755,5.755,5.755
USDDKK,20050429,173400,5.755,5.755,5.754,5.755
USDDKK,20050429,173500,5.755,5.756,5.755,5.756
USDDKK,20050429,173600,5.756,5.756,5.756,5.756
USDDKK,20050429,173700,5.757,5.757,5.757,5.757
USDDKK,20050429,173800,5.757,5.758,5.757,5.758
USDDKK,20050429,173900,5.758,5.758,5.758,5.758
USDDKK,20050429,174000,5.757,5.758,5.757,5.757
USDDKK,20050429,174100,5.757,5.757,5.757,5.757
USDDKK,20050429,174200,5.756,5.756,5.756,5.756
USDDKK,20050429,174300,5.756,5.756,5.756,5.756
USDDKK,20050429,174400,5.756,5.756,5.755,5.756
USDDKK,20050429,174500,5.757,5.758,5.757,5.758
USDDKK,20050429,174600,5.758,5.758,5.758,5.758
USDDKK,20050429,174700,5.758,5.758,5.758,5.758
USDDKK,20050429,174800,5.758,5.758,5.758,5.758
USDDKK,20050429,174900,5.758,5.758,5.758,5.758
USDDKK,20050429,175000,5.758,5.758,5.758,5.758
USDDKK,20050429,175100,5.758,5.758,5.758,5.758
USDDKK,20050429,175200,5.757,5.757,5.756,5.756
USDDKK,20050429,175300,5.756,5.756,5.756,5.756
USDDKK,20050429,175500,5.756,5.756,5.756,5.756
USDDKK,20050429,175600,5.756,5.756,5.756,5.756
USDDKK,20050429,175700,5.756,5.756,5.755,5.756
USDDKK,20050429,175800,5.756,5.756,5.756,5.756
USDDKK,20050429,175900,5.756,5.757,5.756,5.757
USDDKK,20050429,180000,5.758,5.758,5.758,5.758
USDDKK,20050429,180100,5.758,5.758,5.758,5.758
USDDKK,20050429,180200,5.758,5.759,5.758,5.759
USDDKK,20050429,180300,5.759,5.760,5.759,5.760
USDDKK,20050429,180400,5.759,5.759,5.759,5.759
USDDKK,20050429,180500,5.759,5.759,5.759,5.759
USDDKK,20050429,180600,5.759,5.760,5.759,5.760
USDDKK,20050429,180700,5.761,5.761,5.761,5.761
USDDKK,20050429,180800,5.761,5.761,5.760,5.760
USDDKK,20050429,180900,5.760,5.760,5.760,5.760
USDDKK,20050429,181000,5.760,5.760,5.760,5.760
USDDKK,20050429,181100,5.761,5.761,5.760,5.760
USDDKK,20050429,181200,5.760,5.760,5.760,5.760
USDDKK,20050429,181300,5.760,5.760,5.760,5.760
USDDKK,20050429,181400,5.759,5.759,5.759,5.759
USDDKK,20050429,181500,5.760,5.760,5.759,5.759
USDDKK,20050429,181600,5.759,5.759,5.759,5.759
USDDKK,20050429,181700,5.759,5.759,5.759,5.759
USDDKK,20050429,181800,5.759,5.759,5.759,5.759
USDDKK,20050429,181900,5.759,5.759,5.759,5.759
USDDKK,20050429,182000,5.759,5.759,5.759,5.759
USDDKK,20050429,182100,5.759,5.760,5.759,5.759
USDDKK,20050429,182200,5.759,5.759,5.759,5.759
USDDKK,20050429,182300,5.759,5.759,5.759,5.759
USDDKK,20050429,182400,5.759,5.759,5.759,5.759
USDDKK,20050429,182500,5.760,5.760,5.760,5.760
USDDKK,20050429,182600,5.760,5.760,5.760,5.760
USDDKK,20050429,182700,5.760,5.760,5.759,5.760
USDDKK,20050429,182800,5.760,5.760,5.760,5.760
USDDKK,20050429,182900,5.760,5.760,5.760,5.760
USDDKK,20050429,183000,5.760,5.760,5.760,5.760
USDDKK,20050429,183200,5.760,5.760,5.760,5.760
USDDKK,20050429,183300,5.760,5.760,5.760,5.760
USDDKK,20050429,183400,5.760,5.760,5.760,5.760
USDDKK,20050429,183500,5.760,5.760,5.760,5.760
USDDKK,20050429,183600,5.761,5.763,5.760,5.763
USDDKK,20050429,183700,5.762,5.764,5.762,5.764
USDDKK,20050429,183800,5.765,5.770,5.765,5.770
USDDKK,20050429,183900,5.769,5.769,5.769,5.769
USDDKK,20050429,184000,5.768,5.769,5.767,5.767
USDDKK,20050429,184100,5.767,5.767,5.767,5.767
USDDKK,20050429,184200,5.768,5.769,5.767,5.768
USDDKK,20050429,184300,5.768,5.768,5.768,5.768
USDDKK,20050429,184400,5.767,5.768,5.767,5.767
USDDKK,20050429,184500,5.766,5.767,5.766,5.766
USDDKK,20050429,184600,5.767,5.767,5.767,5.767
USDDKK,20050429,184700,5.767,5.767,5.766,5.766
USDDKK,20050429,184800,5.766,5.766,5.766,5.766
USDDKK,20050429,184900,5.766,5.766,5.766,5.766
USDDKK,20050429,185000,5.766,5.766,5.766,5.766
USDDKK,20050429,185100,5.765,5.765,5.764,5.764
USDDKK,20050429,185200,5.765,5.765,5.765,5.765
USDDKK,20050429,185300,5.765,5.765,5.765,5.765
USDDKK,20050429,185400,5.764,5.765,5.764,5.765
USDDKK,20050429,185500,5.764,5.765,5.764,5.764
USDDKK,20050429,185600,5.763,5.764,5.763,5.764
USDDKK,20050429,185700,5.763,5.764,5.763,5.764
USDDKK,20050429,185800,5.764,5.764,5.764,5.764
USDDKK,20050429,185900,5.764,5.764,5.764,5.764
USDDKK,20050429,190000,5.764,5.764,5.764,5.764
USDDKK,20050429,190100,5.764,5.764,5.764,5.764
USDDKK,20050429,190200,5.764,5.764,5.764,5.764
USDDKK,20050429,190300,5.764,5.764,5.764,5.764
USDDKK,20050429,190400,5.764,5.764,5.763,5.763
USDDKK,20050429,190500,5.763,5.763,5.763,5.763
USDDKK,20050429,190600,5.764,5.765,5.764,5.765
USDDKK,20050429,190700,5.765,5.765,5.765,5.765
USDDKK,20050429,190800,5.765,5.765,5.765,5.765
USDDKK,20050429,190900,5.765,5.765,5.765,5.765
USDDKK,20050429,191000,5.766,5.766,5.765,5.765
USDDKK,20050429,191100,5.766,5.766,5.766,5.766
USDDKK,20050429,191200,5.767,5.767,5.766,5.766
USDDKK,20050429,191300,5.766,5.766,5.766,5.766
USDDKK,20050429,191400,5.767,5.767,5.767,5.767
USDDKK,20050429,191500,5.767,5.767,5.767,5.767
USDDKK,20050429,191600,5.768,5.768,5.768,5.768
USDDKK,20050429,191700,5.768,5.769,5.768,5.769
USDDKK,20050429,191800,5.770,5.770,5.770,5.770
USDDKK,20050429,191900,5.770,5.770,5.770,5.770
USDDKK,20050429,192000,5.770,5.772,5.770,5.772
USDDKK,20050429,192100,5.773,5.773,5.772,5.773
USDDKK,20050429,192200,5.772,5.772,5.772,5.772
USDDKK,20050429,192300,5.773,5.773,5.773,5.773
USDDKK,20050429,192400,5.773,5.773,5.771,5.772
USDDKK,20050429,192500,5.773,5.774,5.773,5.774
USDDKK,20050429,192600,5.775,5.779,5.775,5.778
USDDKK,20050429,192700,5.779,5.781,5.778,5.781
USDDKK,20050429,192800,5.782,5.782,5.781,5.782
USDDKK,20050429,192900,5.783,5.783,5.782,5.783
USDDKK,20050429,193000,5.783,5.783,5.783,5.783
USDDKK,20050429,193100,5.782,5.783,5.782,5.783
USDDKK,20050429,193200,5.783,5.783,5.783,5.783
USDDKK,20050429,193300,5.782,5.782,5.781,5.782
USDDKK,20050429,193400,5.781,5.781,5.780,5.780
USDDKK,20050429,193500,5.780,5.780,5.779,5.780
USDDKK,20050429,193600,5.779,5.780,5.779,5.780
USDDKK,20050429,193700,5.780,5.780,5.780,5.780
USDDKK,20050429,193800,5.780,5.780,5.780,5.780
USDDKK,20050429,193900,5.780,5.780,5.780,5.780
USDDKK,20050429,194000,5.780,5.780,5.779,5.780
USDDKK,20050429,194100,5.779,5.780,5.779,5.780
USDDKK,20050429,194200,5.779,5.780,5.779,5.779
USDDKK,20050429,194300,5.779,5.779,5.779,5.779
USDDKK,20050429,194400,5.779,5.780,5.779,5.779
USDDKK,20050429,194600,5.779,5.780,5.779,5.780
USDDKK,20050429,194700,5.780,5.780,5.780,5.780
USDDKK,20050429,194800,5.780,5.780,5.780,5.780
USDDKK,20050429,194900,5.780,5.780,5.780,5.780
USDDKK,20050429,195000,5.780,5.780,5.780,5.780
USDDKK,20050429,195100,5.781,5.781,5.780,5.781
USDDKK,20050429,195200,5.781,5.781,5.781,5.781
USDDKK,20050429,195300,5.780,5.780,5.780,5.780
USDDKK,20050429,195400,5.780,5.780,5.780,5.780
USDDKK,20050429,195500,5.780,5.780,5.780,5.780
USDDKK,20050429,195600,5.780,5.780,5.780,5.780
USDDKK,20050429,195700,5.780,5.781,5.780,5.781
USDDKK,20050429,195800,5.781,5.781,5.781,5.781
USDDKK,20050429,195900,5.782,5.782,5.782,5.782
USDDKK,20050429,200000,5.781,5.782,5.781,5.782
USDDKK,20050429,200100,5.782,5.782,5.782,5.782
USDDKK,20050429,200200,5.782,5.782,5.782,5.782
USDDKK,20050429,200300,5.783,5.783,5.782,5.782
USDDKK,20050429,200400,5.782,5.783,5.782,5.783
USDDKK,20050429,200500,5.783,5.783,5.783,5.783
USDDKK,20050429,200600,5.783,5.783,5.783,5.783
USDDKK,20050429,200700,5.783,5.783,5.783,5.783
USDDKK,20050429,200800,5.783,5.783,5.783,5.783
USDDKK,20050429,200900,5.782,5.782,5.782,5.782
USDDKK,20050429,201000,5.782,5.782,5.782,5.782
USDDKK,20050429,201100,5.782,5.782,5.781,5.782
USDDKK,20050429,201200,5.782,5.782,5.782,5.782
USDDKK,20050429,201300,5.782,5.782,5.782,5.782
USDDKK,20050429,201400,5.782,5.782,5.782,5.782
USDDKK,20050429,201500,5.782,5.782,5.782,5.782
USDDKK,20050429,201600,5.783,5.783,5.782,5.782
USDDKK,20050429,201700,5.782,5.782,5.782,5.782
USDDKK,20050429,201800,5.782,5.782,5.782,5.782
USDDKK,20050429,201900,5.783,5.783,5.782,5.783
USDDKK,20050429,202000,5.783,5.784,5.783,5.784
USDDKK,20050429,202100,5.783,5.784,5.783,5.784
USDDKK,20050429,202200,5.783,5.784,5.783,5.784
USDDKK,20050429,202300,5.785,5.785,5.785,5.785
USDDKK,20050429,202400,5.784,5.784,5.784,5.784
USDDKK,20050429,202500,5.784,5.785,5.784,5.784
USDDKK,20050429,202600,5.784,5.784,5.783,5.784
USDDKK,20050429,202700,5.783,5.784,5.783,5.784
USDDKK,20050429,202800,5.785,5.785,5.785,5.785
USDDKK,20050429,202900,5.785,5.785,5.785,5.785
USDDKK,20050429,203000,5.785,5.786,5.785,5.785
USDDKK,20050429,203100,5.786,5.786,5.786,5.786
USDDKK,20050429,203200,5.786,5.786,5.786,5.786
USDDKK,20050429,203300,5.786,5.786,5.786,5.786
USDDKK,20050429,203400,5.786,5.786,5.785,5.785
USDDKK,20050429,203500,5.785,5.785,5.785,5.785
USDDKK,20050429,203600,5.784,5.785,5.784,5.785
USDDKK,20050429,203700,5.785,5.785,5.785,5.785
USDDKK,20050429,203800,5.785,5.786,5.785,5.786
USDDKK,20050429,203900,5.787,5.787,5.786,5.786
USDDKK,20050429,204000,5.787,5.787,5.787,5.787
USDDKK,20050429,204100,5.787,5.787,5.786,5.786
USDDKK,20050429,204200,5.786,5.786,5.786,5.786
USDDKK,20050429,204300,5.786,5.786,5.786,5.786
USDDKK,20050429,204400,5.786,5.786,5.786,5.786
USDDKK,20050429,204500,5.786,5.786,5.786,5.786
USDDKK,20050429,204600,5.786,5.786,5.786,5.786
USDDKK,20050429,204700,5.786,5.786,5.785,5.785
USDDKK,20050429,204800,5.786,5.786,5.785,5.785
USDDKK,20050429,204900,5.786,5.786,5.786,5.786
USDDKK,20050429,205000,5.786,5.786,5.786,5.786
USDDKK,20050429,205100,5.786,5.786,5.785,5.785
USDDKK,20050429,205200,5.785,5.785,5.785,5.785
USDDKK,20050429,205300,5.785,5.786,5.784,5.784
USDDKK,20050429,205400,5.785,5.785,5.784,5.785
USDDKK,20050429,205500,5.785,5.785,5.785,5.785
USDDKK,20050429,205600,5.785,5.785,5.784,5.784
USDDKK,20050429,205700,5.785,5.785,5.783,5.783
USDDKK,20050429,205800,5.782,5.782,5.782,5.782
USDDKK,20050429,205900,5.782,5.782,5.782,5.782
USDDKK,20050429,210000,5.783,5.784,5.783,5.784
USDDKK,20050429,210100,5.784,5.784,5.783,5.783
USDDKK,20050429,210200,5.782,5.782,5.782,5.782
USDDKK,20050429,210300,5.782,5.782,5.782,5.782
USDDKK,20050429,210400,5.782,5.782,5.782,5.782
USDDKK,20050429,210500,5.782,5.782,5.782,5.782
USDDKK,20050429,210600,5.782,5.782,5.782,5.782
USDDKK,20050429,210700,5.782,5.782,5.782,5.782
USDDKK,20050429,210800,5.782,5.782,5.782,5.782
USDDKK,20050429,210900,5.781,5.781,5.781,5.781
USDDKK,20050429,211000,5.781,5.781,5.781,5.781
USDDKK,20050429,211100,5.781,5.781,5.781,5.781
USDDKK,20050429,211200,5.781,5.781,5.780,5.781
USDDKK,20050429,211300,5.780,5.781,5.780,5.781
USDDKK,20050429,211400,5.781,5.781,5.780,5.780
USDDKK,20050429,211500,5.779,5.779,5.779,5.779
USDDKK,20050429,211600,5.780,5.780,5.779,5.780
USDDKK,20050429,211700,5.779,5.780,5.779,5.780
USDDKK,20050429,211800,5.780,5.780,5.780,5.780
USDDKK,20050429,211900,5.780,5.780,5.780,5.780
USDDKK,20050429,212000,5.780,5.780,5.780,5.780
USDDKK,20050429,212100,5.780,5.780,5.780,5.780
USDDKK,20050429,212200,5.780,5.781,5.780,5.781
USDDKK,20050429,212300,5.781,5.781,5.781,5.781
USDDKK,20050429,212400,5.781,5.781,5.781,5.781
USDDKK,20050429,212500,5.782,5.782,5.782,5.782
USDDKK,20050429,212600,5.783,5.783,5.783,5.783
USDDKK,20050429,212700,5.783,5.783,5.783,5.783
USDDKK,20050429,212800,5.783,5.783,5.783,5.783
USDDKK,20050429,212900,5.783,5.783,5.783,5.783
USDDKK,20050429,213000,5.784,5.784,5.784,5.784
USDDKK,20050429,213100,5.784,5.784,5.784,5.784
USDDKK,20050429,213200,5.784,5.784,5.784,5.784
USDDKK,20050429,213300,5.784,5.784,5.783,5.783
USDDKK,20050429,213400,5.782,5.782,5.782,5.782
USDDKK,20050429,213500,5.782,5.783,5.782,5.783
USDDKK,20050429,213600,5.783,5.783,5.783,5.783
USDDKK,20050429,213700,5.783,5.783,5.783,5.783
USDDKK,20050429,213800,5.783,5.783,5.783,5.783
USDDKK,20050429,213900,5.783,5.783,5.783,5.783
USDDKK,20050429,214000,5.784,5.784,5.784,5.784
USDDKK,20050429,214100,5.784,5.784,5.784,5.784
USDDKK,20050429,214200,5.784,5.784,5.784,5.784
USDDKK,20050429,214300,5.784,5.784,5.784,5.784
USDDKK,20050429,214400,5.784,5.784,5.783,5.783
USDDKK,20050429,214500,5.783,5.783,5.783,5.783
USDDKK,20050429,214600,5.783,5.783,5.783,5.783
USDDKK,20050429,214700,5.783,5.783,5.783,5.783
USDDKK,20050429,214800,5.783,5.783,5.783,5.783
USDDKK,20050429,214900,5.783,5.783,5.783,5.783
USDDKK,20050429,215000,5.783,5.783,5.783,5.783
USDDKK,20050429,215100,5.783,5.783,5.783,5.783
USDDKK,20050429,215200,5.783,5.783,5.783,5.783
USDDKK,20050429,215300,5.782,5.782,5.782,5.782
USDDKK,20050429,215400,5.782,5.782,5.782,5.782
USDDKK,20050429,215500,5.782,5.782,5.782,5.782
USDDKK,20050429,215600,5.782,5.782,5.782,5.782
USDDKK,20050429,215700,5.782,5.782,5.781,5.781
USDDKK,20050429,215800,5.781,5.781,5.781,5.781
USDDKK,20050429,215900,5.781,5.781,5.781,5.781
USDDKK,20050429,220000,5.781,5.781,5.781,5.781
EURRUB,20050429,000300,35.82,35.82,35.81,35.81
EURRUB,20050429,000700,35.82,35.82,35.82,35.82
EURRUB,20050429,001200,35.82,35.82,35.82,35.82
EURRUB,20050429,001300,35.83,35.83,35.83,35.83
EURRUB,20050429,001800,35.82,35.82,35.82,35.82
EURRUB,20050429,002300,35.82,35.82,35.82,35.82
EURRUB,20050429,002500,35.83,35.83,35.83,35.83
EURRUB,20050429,002800,35.82,35.82,35.82,35.82
EURRUB,20050429,003300,35.83,35.83,35.83,35.83
EURRUB,20050429,003800,35.83,35.83,35.83,35.83
EURRUB,20050429,004300,35.83,35.83,35.83,35.83
EURRUB,20050429,004800,35.82,35.82,35.82,35.82
EURRUB,20050429,004900,35.83,35.83,35.83,35.83
EURRUB,20050429,005400,35.83,35.83,35.83,35.83
EURRUB,20050429,005900,35.83,35.83,35.83,35.83
EURRUB,20050429,010400,35.83,35.83,35.83,35.83
EURRUB,20050429,010900,35.83,35.83,35.83,35.83
EURRUB,20050429,011000,35.82,35.82,35.82,35.82
EURRUB,20050429,011200,35.83,35.83,35.83,35.83
EURRUB,20050429,011700,35.83,35.83,35.83,35.83
EURRUB,20050429,012200,35.83,35.83,35.83,35.83
EURRUB,20050429,012500,35.84,35.84,35.84,35.84
EURRUB,20050429,012600,35.83,35.84,35.83,35.84
EURRUB,20050429,012800,35.83,35.83,35.83,35.83
EURRUB,20050429,012900,35.84,35.84,35.84,35.84
EURRUB,20050429,013100,35.83,35.83,35.83,35.83
EURRUB,20050429,013300,35.84,35.84,35.84,35.84
EURRUB,20050429,013700,35.83,35.83,35.83,35.83
EURRUB,20050429,014000,35.82,35.82,35.82,35.82
EURRUB,20050429,014100,35.81,35.81,35.81,35.81
EURRUB,20050429,014600,35.82,35.82,35.82,35.82
EURRUB,20050429,014700,35.83,35.83,35.83,35.83
EURRUB,20050429,015200,35.84,35.84,35.84,35.84
EURRUB,20050429,015700,35.83,35.83,35.83,35.83
EURRUB,20050429,020200,35.83,35.83,35.83,35.83
EURRUB,20050429,020500,35.84,35.84,35.84,35.84
EURRUB,20050429,021000,35.84,35.84,35.84,35.84
EURRUB,20050429,021500,35.84,35.84,35.84,35.84
EURRUB,20050429,021600,35.83,35.83,35.83,35.83
EURRUB,20050429,022100,35.83,35.83,35.83,35.83
EURRUB,20050429,022400,35.84,35.84,35.84,35.84
EURRUB,20050429,022800,35.85,35.85,35.85,35.85
EURRUB,20050429,022900,35.86,35.86,35.86,35.86
EURRUB,20050429,023000,35.85,35.85,35.85,35.85
EURRUB,20050429,023500,35.85,35.85,35.85,35.85
EURRUB,20050429,023600,35.86,35.86,35.86,35.86
EURRUB,20050429,023900,35.87,35.87,35.87,35.87
EURRUB,20050429,024000,35.86,35.86,35.86,35.86
EURRUB,20050429,024500,35.86,35.86,35.86,35.86
EURRUB,20050429,024700,35.87,35.87,35.87,35.87
EURRUB,20050429,024900,35.86,35.86,35.86,35.86
EURRUB,20050429,025400,35.86,35.86,35.86,35.86
EURRUB,20050429,025600,35.87,35.87,35.87,35.87
EURRUB,20050429,030100,35.87,35.87,35.87,35.87
EURRUB,20050429,030600,35.87,35.87,35.87,35.87
EURRUB,20050429,030800,35.86,35.86,35.86,35.86
EURRUB,20050429,031200,35.87,35.87,35.87,35.87
EURRUB,20050429,031700,35.86,35.86,35.86,35.86
EURRUB,20050429,031800,35.87,35.87,35.87,35.87
EURRUB,20050429,032300,35.87,35.87,35.87,35.87
EURRUB,20050429,032800,35.87,35.87,35.87,35.87
EURRUB,20050429,032900,35.86,35.86,35.86,35.86
EURRUB,20050429,033400,35.86,35.86,35.86,35.86
EURRUB,20050429,033900,35.86,35.86,35.86,35.86
EURRUB,20050429,034400,35.86,35.86,35.86,35.86
EURRUB,20050429,034900,35.86,35.86,35.86,35.86
EURRUB,20050429,035400,35.86,35.86,35.86,35.86
EURRUB,20050429,035900,35.86,35.86,35.86,35.86
EURRUB,20050429,040400,35.86,35.86,35.86,35.86
EURRUB,20050429,040800,35.85,35.86,35.85,35.86
EURRUB,20050429,041300,35.86,35.86,35.86,35.86
EURRUB,20050429,041800,35.86,35.86,35.86,35.86
EURRUB,20050429,042200,35.87,35.87,35.87,35.87
EURRUB,20050429,042700,35.87,35.87,35.87,35.87
EURRUB,20050429,043200,35.87,35.87,35.87,35.87
EURRUB,20050429,043300,35.86,35.86,35.86,35.86
EURRUB,20050429,043800,35.86,35.86,35.86,35.86
EURRUB,20050429,044000,35.87,35.87,35.87,35.87
EURRUB,20050429,044600,35.87,35.87,35.87,35.87
EURRUB,20050429,045100,35.87,35.87,35.87,35.87
EURRUB,20050429,045600,35.87,35.87,35.87,35.87
EURRUB,20050429,050000,35.88,35.88,35.88,35.88
EURRUB,20050429,050500,35.88,35.88,35.88,35.88
EURRUB,20050429,050700,35.87,35.87,35.87,35.87
EURRUB,20050429,050900,35.86,35.86,35.86,35.86
EURRUB,20050429,051000,35.87,35.87,35.87,35.87
EURRUB,20050429,051500,35.87,35.87,35.87,35.87
EURRUB,20050429,052000,35.87,35.87,35.87,35.87
EURRUB,20050429,052500,35.87,35.87,35.87,35.87
EURRUB,20050429,053000,35.87,35.87,35.87,35.87
EURRUB,20050429,053300,35.86,35.86,35.86,35.86
EURRUB,20050429,053800,35.86,35.86,35.86,35.86
EURRUB,20050429,054300,35.86,35.86,35.86,35.86
EURRUB,20050429,054500,35.87,35.87,35.87,35.87
EURRUB,20050429,054900,35.86,35.86,35.86,35.86
EURRUB,20050429,055400,35.86,35.86,35.86,35.86
EURRUB,20050429,055900,35.86,35.86,35.86,35.86
EURRUB,20050429,060400,35.86,35.86,35.86,35.86
EURRUB,20050429,060900,35.86,35.86,35.86,35.86
EURRUB,20050429,061400,35.86,35.86,35.86,35.86
EURRUB,20050429,061500,35.87,35.87,35.87,35.87
EURRUB,20050429,062000,35.87,35.87,35.87,35.87
EURRUB,20050429,062200,35.88,35.88,35.88,35.88
EURRUB,20050429,062300,35.89,35.89,35.89,35.89
EURRUB,20050429,062400,35.90,35.90,35.89,35.89
EURRUB,20050429,062500,35.88,35.89,35.88,35.89
EURRUB,20050429,062600,35.88,35.88,35.87,35.87
EURRUB,20050429,062800,35.88,35.88,35.88,35.88
EURRUB,20050429,062900,35.87,35.87,35.87,35.87
EURRUB,20050429,063400,35.87,35.88,35.87,35.88
EURRUB,20050429,063500,35.89,35.89,35.89,35.89
EURRUB,20050429,063600,35.88,35.89,35.88,35.89
EURRUB,20050429,063900,35.90,35.90,35.90,35.90
EURRUB,20050429,064000,35.91,35.91,35.91,35.91
EURRUB,20050429,064100,35.92,35.92,35.92,35.92
EURRUB,20050429,064300,35.93,35.93,35.93,35.93
EURRUB,20050429,064400,35.95,35.96,35.95,35.96
EURRUB,20050429,064500,35.95,35.95,35.94,35.94
EURRUB,20050429,064600,35.93,35.93,35.93,35.93
EURRUB,20050429,064700,35.92,35.93,35.92,35.93
EURRUB,20050429,064800,35.94,35.94,35.93,35.93
EURRUB,20050429,064900,35.92,35.93,35.92,35.93
EURRUB,20050429,065000,35.90,35.90,35.90,35.90
EURRUB,20050429,065100,35.91,35.91,35.90,35.90
EURRUB,20050429,065200,35.91,35.91,35.90,35.90
EURRUB,20050429,065400,35.89,35.89,35.89,35.89
EURRUB,20050429,065500,35.87,35.88,35.87,35.88
EURRUB,20050429,065700,35.87,35.87,35.87,35.87
EURRUB,20050429,065900,35.86,35.87,35.86,35.87
EURRUB,20050429,070100,35.88,35.88,35.87,35.87
EURRUB,20050429,070200,35.88,35.88,35.88,35.88
EURRUB,20050429,070300,35.87,35.87,35.87,35.87
EURRUB,20050429,070400,35.88,35.88,35.88,35.88
EURRUB,20050429,070600,35.89,35.89,35.89,35.89
EURRUB,20050429,070700,35.90,35.90,35.90,35.90
EURRUB,20050429,070900,35.89,35.89,35.89,35.89
EURRUB,20050429,071100,35.88,35.88,35.88,35.88
EURRUB,20050429,071200,35.89,35.89,35.89,35.89
EURRUB,20050429,071300,35.88,35.88,35.88,35.88
EURRUB,20050429,071800,35.87,35.87,35.87,35.87
EURRUB,20050429,071900,35.88,35.88,35.87,35.87
EURRUB,20050429,072200,35.86,35.86,35.86,35.86
EURRUB,20050429,072400,35.85,35.86,35.85,35.86
EURRUB,20050429,072500,35.87,35.87,35.87,35.87
EURRUB,20050429,072800,35.86,35.87,35.86,35.87
EURRUB,20050429,073000,35.86,35.86,35.86,35.86
EURRUB,20050429,073500,35.86,35.86,35.86,35.86
EURRUB,20050429,074000,35.86,35.86,35.86,35.86
EURRUB,20050429,074100,35.87,35.88,35.87,35.88
EURRUB,20050429,074200,35.89,35.89,35.89,35.89
EURRUB,20050429,074500,35.90,35.90,35.90,35.90
EURRUB,20050429,074600,35.91,35.91,35.91,35.91
EURRUB,20050429,074800,35.92,35.92,35.92,35.92
EURRUB,20050429,074900,35.91,35.92,35.91,35.92
EURRUB,20050429,075000,35.91,35.91,35.90,35.90
EURRUB,20050429,075100,35.89,35.90,35.89,35.90
EURRUB,20050429,075400,35.91,35.92,35.91,35.92
EURRUB,20050429,075600,35.91,35.91,35.91,35.91
EURRUB,20050429,080000,35.92,35.92,35.92,35.92
EURRUB,20050429,080300,35.93,35.93,35.93,35.93
EURRUB,20050429,080400,35.94,35.94,35.94,35.94
EURRUB,20050429,080500,35.93,35.93,35.93,35.93
EURRUB,20050429,080600,35.94,35.94,35.94,35.94
EURRUB,20050429,080700,35.93,35.94,35.93,35.94
EURRUB,20050429,080800,35.95,35.95,35.94,35.94
EURRUB,20050429,080900,35.95,35.95,35.95,35.95
EURRUB,20050429,081000,35.94,35.95,35.94,35.95
EURRUB,20050429,081100,35.94,35.94,35.93,35.93
EURRUB,20050429,081300,35.94,35.95,35.94,35.95
EURRUB,20050429,081400,35.94,35.94,35.94,35.94
EURRUB,20050429,081500,35.93,35.93,35.92,35.92
EURRUB,20050429,081800,35.93,35.93,35.93,35.93
EURRUB,20050429,081900,35.94,35.95,35.94,35.95
EURRUB,20050429,082000,35.96,35.96,35.96,35.96
EURRUB,20050429,082100,35.95,35.95,35.95,35.95
EURRUB,20050429,082200,35.96,35.96,35.96,35.96
EURRUB,20050429,082300,35.95,35.95,35.94,35.94
EURRUB,20050429,082400,35.93,35.93,35.93,35.93
EURRUB,20050429,082500,35.94,35.95,35.94,35.95
EURRUB,20050429,082600,35.97,35.98,35.97,35.98
EURRUB,20050429,082700,35.97,35.98,35.97,35.98
EURRUB,20050429,082800,35.99,35.99,35.97,35.97
EURRUB,20050429,083100,35.96,35.97,35.96,35.97
EURRUB,20050429,083200,35.96,35.96,35.96,35.96
EURRUB,20050429,083300,35.95,35.96,35.95,35.96
EURRUB,20050429,083400,35.97,35.97,35.97,35.97
EURRUB,20050429,083500,35.96,35.96,35.96,35.96
EURRUB,20050429,083600,35.97,35.97,35.96,35.96
EURRUB,20050429,083700,35.95,35.96,35.95,35.96
EURRUB,20050429,083900,35.97,35.98,35.97,35.98
EURRUB,20050429,084000,35.97,35.98,35.97,35.98
EURRUB,20050429,084100,35.97,35.97,35.97,35.97
EURRUB,20050429,084300,35.98,35.98,35.97,35.97
EURRUB,20050429,084500,35.98,35.98,35.98,35.98
EURRUB,20050429,084600,35.97,35.97,35.97,35.97
EURRUB,20050429,084800,35.98,35.98,35.98,35.98
EURRUB,20050429,084900,35.99,35.99,35.98,35.98
EURRUB,20050429,085000,35.99,35.99,35.99,35.99
EURRUB,20050429,085200,35.98,35.98,35.98,35.98
EURRUB,20050429,085400,35.97,35.97,35.97,35.97
EURRUB,20050429,085600,35.96,35.96,35.96,35.96
EURRUB,20050429,085700,35.97,35.97,35.97,35.97
EURRUB,20050429,085800,35.96,35.96,35.95,35.95
EURRUB,20050429,090000,35.94,35.95,35.94,35.95
EURRUB,20050429,090200,35.94,35.94,35.94,35.94
EURRUB,20050429,090400,35.95,35.95,35.94,35.94
EURRUB,20050429,090500,35.95,35.95,35.95,35.95
EURRUB,20050429,090600,35.96,35.96,35.96,35.96
EURRUB,20050429,090800,35.97,35.97,35.96,35.96
EURRUB,20050429,091000,35.97,35.97,35.96,35.96
EURRUB,20050429,091100,35.97,35.97,35.97,35.97
EURRUB,20050429,091200,35.96,35.96,35.96,35.96
EURRUB,20050429,091700,35.96,35.96,35.96,35.96
EURRUB,20050429,091800,35.95,35.95,35.95,35.95
EURRUB,20050429,092000,35.94,35.95,35.94,35.95
EURRUB,20050429,092100,35.94,35.94,35.94,35.94
EURRUB,20050429,092600,35.93,35.93,35.93,35.93
EURRUB,20050429,093100,35.94,35.94,35.94,35.94
EURRUB,20050429,093300,35.95,35.95,35.95,35.95
EURRUB,20050429,093400,35.96,35.96,35.95,35.95
EURRUB,20050429,093500,35.96,35.96,35.96,35.96
EURRUB,20050429,093700,35.95,35.95,35.95,35.95
EURRUB,20050429,093800,35.94,35.94,35.94,35.94
EURRUB,20050429,093900,35.95,35.95,35.95,35.95
EURRUB,20050429,094400,35.95,35.95,35.95,35.95
EURRUB,20050429,094500,35.94,35.95,35.94,35.95
EURRUB,20050429,094700,35.96,35.96,35.95,35.95
EURRUB,20050429,094800,35.96,35.96,35.96,35.96
EURRUB,20050429,095000,35.95,35.95,35.95,35.95
EURRUB,20050429,095200,35.96,35.96,35.96,35.96
EURRUB,20050429,095600,35.95,35.95,35.95,35.95
EURRUB,20050429,095700,35.96,35.96,35.96,35.96
EURRUB,20050429,100000,35.95,35.95,35.95,35.95
EURRUB,20050429,100100,35.96,35.96,35.96,35.96
EURRUB,20050429,100200,35.97,35.97,35.97,35.97
EURRUB,20050429,100600,35.96,35.97,35.96,35.97
EURRUB,20050429,100700,35.96,35.96,35.96,35.96
EURRUB,20050429,100800,35.95,35.95,35.95,35.95
EURRUB,20050429,101000,35.94,35.94,35.94,35.94
EURRUB,20050429,101100,35.95,35.95,35.94,35.94
EURRUB,20050429,101300,35.93,35.93,35.93,35.93
EURRUB,20050429,101400,35.94,35.94,35.94,35.94
EURRUB,20050429,101500,35.93,35.94,35.93,35.94
EURRUB,20050429,101700,35.93,35.93,35.93,35.93
EURRUB,20050429,101800,35.94,35.94,35.93,35.93
EURRUB,20050429,101900,35.94,35.94,35.93,35.93
EURRUB,20050429,102300,35.92,35.92,35.92,35.92
EURRUB,20050429,102400,35.93,35.93,35.93,35.93
EURRUB,20050429,102500,35.94,35.94,35.94,35.94
EURRUB,20050429,102900,35.95,35.95,35.95,35.95
EURRUB,20050429,103000,35.96,35.96,35.96,35.96
EURRUB,20050429,103100,35.95,35.95,35.95,35.95
EURRUB,20050429,103200,35.94,35.95,35.94,35.95
EURRUB,20050429,103300,35.94,35.94,35.94,35.94
EURRUB,20050429,103500,35.95,35.95,35.95,35.95
EURRUB,20050429,103900,35.94,35.95,35.94,35.95
EURRUB,20050429,104100,35.94,35.94,35.94,35.94
EURRUB,20050429,104200,35.95,35.95,35.95,35.95
EURRUB,20050429,104700,35.95,35.95,35.94,35.94
EURRUB,20050429,104800,35.95,35.95,35.95,35.95
EURRUB,20050429,105300,35.95,35.95,35.95,35.95
EURRUB,20050429,105700,35.94,35.94,35.94,35.94
EURRUB,20050429,105800,35.95,35.95,35.95,35.95
EURRUB,20050429,110000,35.96,35.96,35.96,35.96
EURRUB,20050429,110100,35.95,35.95,35.95,35.95
EURRUB,20050429,110200,35.94,35.94,35.94,35.94
EURRUB,20050429,110300,35.95,35.95,35.95,35.95
EURRUB,20050429,110400,35.94,35.95,35.94,35.95
EURRUB,20050429,110500,35.94,35.95,35.94,35.95
EURRUB,20050429,110600,35.94,35.94,35.94,35.94
EURRUB,20050429,110700,35.93,35.93,35.93,35.93
EURRUB,20050429,110800,35.94,35.94,35.94,35.94
EURRUB,20050429,110900,35.93,35.93,35.93,35.93
EURRUB,20050429,111000,35.94,35.94,35.94,35.94
EURRUB,20050429,111100,35.93,35.93,35.93,35.93
EURRUB,20050429,111200,35.94,35.94,35.94,35.94
EURRUB,20050429,111700,35.94,35.94,35.94,35.94
EURRUB,20050429,112000,35.95,35.95,35.94,35.94
EURRUB,20050429,112300,35.95,35.95,35.95,35.95
EURRUB,20050429,112800,35.95,35.95,35.94,35.94
EURRUB,20050429,112900,35.95,35.95,35.95,35.95
EURRUB,20050429,113200,35.96,35.96,35.96,35.96
EURRUB,20050429,113300,35.95,35.95,35.95,35.95
EURRUB,20050429,113400,35.96,35.96,35.96,35.96
EURRUB,20050429,113900,35.96,35.96,35.96,35.96
EURRUB,20050429,114200,35.97,35.97,35.97,35.97
EURRUB,20050429,114300,35.98,35.98,35.98,35.98
EURRUB,20050429,114600,35.97,35.97,35.97,35.97
EURRUB,20050429,114800,35.98,35.98,35.98,35.98
EURRUB,20050429,114900,35.97,35.97,35.96,35.96
EURRUB,20050429,115000,35.97,35.97,35.96,35.96
EURRUB,20050429,115100,35.95,35.95,35.95,35.95
EURRUB,20050429,115200,35.96,35.96,35.96,35.96
EURRUB,20050429,115700,35.96,35.96,35.96,35.96
EURRUB,20050429,115800,35.97,35.97,35.97,35.97
EURRUB,20050429,120300,35.97,35.97,35.97,35.97
EURRUB,20050429,120800,35.97,35.97,35.97,35.97
EURRUB,20050429,120900,35.96,35.96,35.96,35.96
EURRUB,20050429,121000,35.97,35.97,35.97,35.97
EURRUB,20050429,121100,35.96,35.96,35.96,35.96
EURRUB,20050429,121500,35.97,35.97,35.96,35.96
EURRUB,20050429,121600,35.97,35.97,35.96,35.96
EURRUB,20050429,121700,35.97,35.97,35.97,35.97
EURRUB,20050429,121800,35.96,35.96,35.96,35.96
EURRUB,20050429,121900,35.97,35.98,35.97,35.98
EURRUB,20050429,122000,35.97,35.97,35.97,35.97
EURRUB,20050429,122100,35.98,35.98,35.97,35.97
EURRUB,20050429,122200,35.98,35.98,35.97,35.97
EURRUB,20050429,122400,35.96,35.97,35.96,35.97
EURRUB,20050429,122500,35.96,35.96,35.96,35.96
EURRUB,20050429,122600,35.97,35.97,35.97,35.97
EURRUB,20050429,122700,35.96,35.96,35.96,35.96
EURRUB,20050429,122800,35.97,35.97,35.97,35.97
EURRUB,20050429,122900,35.96,35.96,35.95,35.95
EURRUB,20050429,123400,35.96,35.96,35.96,35.96
EURRUB,20050429,123500,35.95,35.96,35.95,35.96
EURRUB,20050429,123900,35.95,35.95,35.95,35.95
EURRUB,20050429,124000,35.96,35.96,35.95,35.95
EURRUB,20050429,124500,35.94,35.95,35.94,35.95
EURRUB,20050429,124800,35.94,35.94,35.94,35.94
EURRUB,20050429,124900,35.95,35.95,35.94,35.94
EURRUB,20050429,125000,35.95,35.95,35.95,35.95
EURRUB,20050429,125200,35.94,35.94,35.94,35.94
EURRUB,20050429,125500,35.95,35.95,35.95,35.95
EURRUB,20050429,125600,35.94,35.94,35.94,35.94
EURRUB,20050429,130000,35.95,35.95,35.94,35.94
EURRUB,20050429,130100,35.95,35.95,35.94,35.94
EURRUB,20050429,130700,35.94,35.94,35.94,35.94
EURRUB,20050429,130900,35.95,35.95,35.95,35.95
EURRUB,20050429,131000,35.94,35.94,35.94,35.94
EURRUB,20050429,131400,35.95,35.95,35.95,35.95
EURRUB,20050429,131600,35.94,35.94,35.94,35.94
EURRUB,20050429,131700,35.95,35.95,35.94,35.94
EURRUB,20050429,131800,35.95,35.95,35.95,35.95
EURRUB,20050429,132100,35.96,35.96,35.96,35.96
EURRUB,20050429,132300,35.95,35.95,35.95,35.95
EURRUB,20050429,132500,35.96,35.96,35.96,35.96
EURRUB,20050429,132600,35.95,35.95,35.95,35.95
EURRUB,20050429,132700,35.96,35.96,35.95,35.95
EURRUB,20050429,133200,35.96,35.96,35.95,35.95
EURRUB,20050429,133700,35.95,35.95,35.95,35.95
EURRUB,20050429,133900,35.94,35.94,35.94,35.94
EURRUB,20050429,134000,35.95,35.95,35.95,35.95
EURRUB,20050429,134200,35.96,35.96,35.96,35.96
EURRUB,20050429,134300,35.95,35.95,35.95,35.95
EURRUB,20050429,134700,35.94,35.94,35.94,35.94
EURRUB,20050429,135200,35.95,35.95,35.95,35.95
EURRUB,20050429,135300,35.94,35.94,35.94,35.94
EURRUB,20050429,135400,35.95,35.95,35.95,35.95
EURRUB,20050429,135500,35.94,35.95,35.94,35.95
EURRUB,20050429,140000,35.95,35.95,35.95,35.95
EURRUB,20050429,140500,35.95,35.95,35.95,35.95
EURRUB,20050429,140700,35.94,35.94,35.94,35.94
EURRUB,20050429,140800,35.95,35.95,35.94,35.94
EURRUB,20050429,140900,35.95,35.95,35.95,35.95
EURRUB,20050429,141400,35.95,35.95,35.95,35.95
EURRUB,20050429,141600,35.94,35.94,35.94,35.94
EURRUB,20050429,142000,35.93,35.93,35.93,35.93
EURRUB,20050429,142500,35.93,35.94,35.93,35.94
EURRUB,20050429,142800,35.93,35.93,35.93,35.93
EURRUB,20050429,142900,35.94,35.94,35.94,35.94
EURRUB,20050429,143000,35.93,35.93,35.93,35.93
EURRUB,20050429,143100,35.94,35.94,35.92,35.92
EURRUB,20050429,143200,35.93,35.95,35.93,35.95
EURRUB,20050429,143300,35.94,35.95,35.94,35.95
EURRUB,20050429,143400,35.94,35.95,35.94,35.95
EURRUB,20050429,143500,35.94,35.94,35.94,35.94
EURRUB,20050429,143600,35.95,35.95,35.95,35.95
EURRUB,20050429,143700,35.94,35.94,35.94,35.94
EURRUB,20050429,143800,35.95,35.95,35.94,35.94
EURRUB,20050429,143900,35.95,35.95,35.95,35.95
EURRUB,20050429,144000,35.94,35.94,35.94,35.94
EURRUB,20050429,144100,35.93,35.93,35.93,35.93
EURRUB,20050429,144500,35.92,35.92,35.92,35.92
EURRUB,20050429,144600,35.93,35.93,35.93,35.93
EURRUB,20050429,144800,35.92,35.93,35.92,35.93
EURRUB,20050429,144900,35.92,35.92,35.91,35.91
EURRUB,20050429,145000,35.92,35.92,35.91,35.91
EURRUB,20050429,145200,35.92,35.92,35.91,35.91
EURRUB,20050429,145300,35.92,35.92,35.92,35.92
EURRUB,20050429,145400,35.91,35.91,35.91,35.91
EURRUB,20050429,145500,35.92,35.92,35.91,35.91
EURRUB,20050429,145600,35.92,35.92,35.92,35.92
EURRUB,20050429,145800,35.91,35.91,35.91,35.91
EURRUB,20050429,145900,35.92,35.92,35.92,35.92
EURRUB,20050429,150200,35.91,35.91,35.91,35.91
EURRUB,20050429,150500,35.90,35.90,35.89,35.89
EURRUB,20050429,150600,35.90,35.90,35.90,35.90
EURRUB,20050429,150700,35.91,35.91,35.91,35.91
EURRUB,20050429,150800,35.90,35.90,35.90,35.90
EURRUB,20050429,150900,35.91,35.91,35.91,35.91
EURRUB,20050429,151200,35.90,35.90,35.90,35.90
EURRUB,20050429,151300,35.91,35.91,35.91,35.91
EURRUB,20050429,151400,35.90,35.90,35.90,35.90
EURRUB,20050429,151600,35.89,35.89,35.89,35.89
EURRUB,20050429,151700,35.90,35.90,35.90,35.90
EURRUB,20050429,151800,35.89,35.89,35.89,35.89
EURRUB,20050429,152000,35.90,35.90,35.90,35.90
EURRUB,20050429,152100,35.89,35.89,35.89,35.89
EURRUB,20050429,152200,35.90,35.90,35.89,35.89
EURRUB,20050429,152300,35.90,35.90,35.89,35.89
EURRUB,20050429,152400,35.90,35.90,35.89,35.89
EURRUB,20050429,152600,35.90,35.90,35.90,35.90
EURRUB,20050429,153000,35.89,35.89,35.89,35.89
EURRUB,20050429,153100,35.90,35.90,35.90,35.90
EURRUB,20050429,153200,35.89,35.89,35.89,35.89
EURRUB,20050429,153300,35.90,35.90,35.90,35.90
EURRUB,20050429,153400,35.89,35.89,35.89,35.89
EURRUB,20050429,153500,35.90,35.90,35.90,35.90
EURRUB,20050429,153700,35.89,35.89,35.89,35.89
EURRUB,20050429,153800,35.90,35.90,35.90,35.90
EURRUB,20050429,154000,35.91,35.91,35.90,35.90
EURRUB,20050429,154100,35.89,35.89,35.89,35.89
EURRUB,20050429,154300,35.90,35.90,35.90,35.90
EURRUB,20050429,154400,35.91,35.91,35.91,35.91
EURRUB,20050429,154600,35.90,35.91,35.90,35.91
EURRUB,20050429,154700,35.90,35.91,35.90,35.91
EURRUB,20050429,154800,35.92,35.92,35.92,35.92
EURRUB,20050429,154900,35.91,35.92,35.91,35.92
EURRUB,20050429,155000,35.93,35.93,35.92,35.92
EURRUB,20050429,155100,35.91,35.91,35.91,35.91
EURRUB,20050429,155400,35.92,35.92,35.92,35.92
EURRUB,20050429,155500,35.91,35.92,35.91,35.92
EURRUB,20050429,155600,35.91,35.92,35.91,35.92
EURRUB,20050429,155700,35.93,35.93,35.92,35.92
EURRUB,20050429,155800,35.91,35.91,35.91,35.91
EURRUB,20050429,155900,35.90,35.92,35.90,35.92
EURRUB,20050429,160000,35.91,35.91,35.89,35.89
EURRUB,20050429,160100,35.90,35.90,35.88,35.88
EURRUB,20050429,160200,35.89,35.90,35.89,35.90
EURRUB,20050429,160400,35.89,35.90,35.89,35.90
EURRUB,20050429,160500,35.91,35.91,35.91,35.91
EURRUB,20050429,160600,35.90,35.90,35.90,35.90
EURRUB,20050429,160800,35.91,35.91,35.91,35.91
EURRUB,20050429,160900,35.90,35.90,35.90,35.90
EURRUB,20050429,161000,35.91,35.91,35.91,35.91
EURRUB,20050429,161200,35.92,35.92,35.92,35.92
EURRUB,20050429,161400,35.91,35.91,35.91,35.91
EURRUB,20050429,161600,35.90,35.90,35.89,35.89
EURRUB,20050429,161700,35.88,35.88,35.88,35.88
EURRUB,20050429,161800,35.89,35.89,35.88,35.88
EURRUB,20050429,161900,35.87,35.87,35.87,35.87
EURRUB,20050429,162200,35.86,35.86,35.86,35.86
EURRUB,20050429,162300,35.87,35.87,35.87,35.87
EURRUB,20050429,162500,35.86,35.86,35.86,35.86
EURRUB,20050429,162600,35.87,35.87,35.87,35.87
EURRUB,20050429,162700,35.86,35.87,35.86,35.87
EURRUB,20050429,162800,35.86,35.87,35.86,35.87
EURRUB,20050429,162900,35.85,35.85,35.85,35.85
EURRUB,20050429,163200,35.84,35.84,35.84,35.84
EURRUB,20050429,163600,35.83,35.83,35.82,35.82
EURRUB,20050429,163700,35.83,35.83,35.83,35.83
EURRUB,20050429,163800,35.82,35.82,35.82,35.82
EURRUB,20050429,163900,35.83,35.83,35.83,35.83
EURRUB,20050429,164000,35.82,35.83,35.82,35.83
EURRUB,20050429,164100,35.82,35.83,35.82,35.83
EURRUB,20050429,164200,35.82,35.82,35.82,35.82
EURRUB,20050429,164400,35.81,35.82,35.81,35.82
EURRUB,20050429,164500,35.83,35.83,35.83,35.83
EURRUB,20050429,164600,35.82,35.82,35.82,35.82
EURRUB,20050429,164700,35.83,35.83,35.83,35.83
EURRUB,20050429,164900,35.84,35.84,35.84,35.84
EURRUB,20050429,165000,35.83,35.83,35.83,35.83
EURRUB,20050429,165100,35.82,35.82,35.82,35.82
EURRUB,20050429,165200,35.83,35.83,35.83,35.83
EURRUB,20050429,165500,35.82,35.82,35.82,35.82
EURRUB,20050429,165600,35.83,35.83,35.82,35.82
EURRUB,20050429,165700,35.81,35.82,35.81,35.82
EURRUB,20050429,165800,35.81,35.83,35.81,35.83
EURRUB,20050429,165900,35.82,35.83,35.82,35.83
EURRUB,20050429,170000,35.82,35.82,35.82,35.82
EURRUB,20050429,170100,35.81,35.82,35.81,35.82
EURRUB,20050429,170200,35.83,35.83,35.82,35.82
EURRUB,20050429,170400,35.81,35.81,35.80,35.80
EURRUB,20050429,170500,35.81,35.81,35.81,35.81
EURRUB,20050429,170600,35.82,35.82,35.81,35.81
EURRUB,20050429,170700,35.82,35.82,35.82,35.82
EURRUB,20050429,170800,35.83,35.83,35.83,35.83
EURRUB,20050429,170900,35.84,35.84,35.83,35.83
EURRUB,20050429,171000,35.84,35.84,35.84,35.84
EURRUB,20050429,171100,35.85,35.85,35.85,35.85
EURRUB,20050429,171200,35.86,35.87,35.86,35.87
EURRUB,20050429,171300,35.86,35.87,35.86,35.87
EURRUB,20050429,171400,35.86,35.86,35.86,35.86
EURRUB,20050429,171500,35.85,35.85,35.85,35.85
EURRUB,20050429,171600,35.86,35.86,35.86,35.86
EURRUB,20050429,171700,35.85,35.85,35.85,35.85
EURRUB,20050429,171800,35.86,35.86,35.86,35.86
EURRUB,20050429,172000,35.87,35.87,35.87,35.87
EURRUB,20050429,172100,35.86,35.87,35.86,35.87
EURRUB,20050429,172300,35.88,35.88,35.88,35.88
EURRUB,20050429,172600,35.87,35.87,35.87,35.87
EURRUB,20050429,172700,35.86,35.86,35.86,35.86
EURRUB,20050429,172800,35.85,35.86,35.85,35.86
EURRUB,20050429,172900,35.87,35.87,35.87,35.87
EURRUB,20050429,173000,35.86,35.86,35.86,35.86
EURRUB,20050429,173100,35.87,35.87,35.87,35.87
EURRUB,20050429,173200,35.86,35.86,35.86,35.86
EURRUB,20050429,173400,35.87,35.87,35.86,35.86
EURRUB,20050429,173600,35.85,35.85,35.85,35.85
EURRUB,20050429,173800,35.84,35.84,35.84,35.84
EURRUB,20050429,174000,35.85,35.85,35.85,35.85
EURRUB,20050429,174400,35.86,35.86,35.85,35.85
EURRUB,20050429,174500,35.84,35.84,35.84,35.84
EURRUB,20050429,175000,35.84,35.84,35.84,35.84
EURRUB,20050429,175200,35.85,35.85,35.85,35.85
EURRUB,20050429,175500,35.86,35.86,35.86,35.86
EURRUB,20050429,175600,35.85,35.85,35.85,35.85
EURRUB,20050429,175700,35.86,35.86,35.86,35.86
EURRUB,20050429,175800,35.85,35.85,35.85,35.85
EURRUB,20050429,180000,35.84,35.84,35.84,35.84
EURRUB,20050429,180200,35.83,35.83,35.83,35.83
EURRUB,20050429,180300,35.84,35.84,35.83,35.83
EURRUB,20050429,180600,35.84,35.84,35.83,35.83
EURRUB,20050429,180700,35.82,35.82,35.82,35.82
EURRUB,20050429,180900,35.83,35.83,35.83,35.83
EURRUB,20050429,181100,35.82,35.83,35.82,35.83
EURRUB,20050429,181600,35.83,35.83,35.83,35.83
EURRUB,20050429,181700,35.84,35.84,35.83,35.83
EURRUB,20050429,181800,35.84,35.84,35.84,35.84
EURRUB,20050429,181900,35.83,35.83,35.83,35.83
EURRUB,20050429,182300,35.84,35.84,35.84,35.84
EURRUB,20050429,182400,35.83,35.84,35.83,35.84
EURRUB,20050429,182500,35.83,35.83,35.83,35.83
EURRUB,20050429,182600,35.82,35.83,35.82,35.83
EURRUB,20050429,182900,35.82,35.82,35.82,35.82
EURRUB,20050429,183000,35.83,35.83,35.83,35.83
EURRUB,20050429,183400,35.82,35.82,35.82,35.82
EURRUB,20050429,183500,35.83,35.83,35.83,35.83
EURRUB,20050429,183600,35.82,35.82,35.81,35.81
EURRUB,20050429,183700,35.80,35.80,35.80,35.80
EURRUB,20050429,183800,35.78,35.78,35.77,35.77
EURRUB,20050429,183900,35.76,35.77,35.76,35.77
EURRUB,20050429,184000,35.78,35.78,35.78,35.78
EURRUB,20050429,184100,35.79,35.79,35.78,35.78
EURRUB,20050429,184200,35.77,35.77,35.77,35.77
EURRUB,20050429,184300,35.78,35.78,35.78,35.78
EURRUB,20050429,184500,35.79,35.79,35.78,35.78
EURRUB,20050429,184700,35.79,35.79,35.78,35.78
EURRUB,20050429,184800,35.79,35.79,35.79,35.79
EURRUB,20050429,185100,35.80,35.80,35.80,35.80
EURRUB,20050429,185600,35.80,35.81,35.80,35.81
EURRUB,20050429,185700,35.80,35.80,35.80,35.80
EURRUB,20050429,190200,35.80,35.80,35.80,35.80
EURRUB,20050429,190400,35.81,35.81,35.81,35.81
EURRUB,20050429,190600,35.80,35.80,35.80,35.80
EURRUB,20050429,190700,35.79,35.80,35.79,35.80
EURRUB,20050429,190800,35.79,35.80,35.79,35.80
EURRUB,20050429,191000,35.79,35.79,35.79,35.79
EURRUB,20050429,191100,35.78,35.78,35.78,35.78
EURRUB,20050429,191200,35.79,35.79,35.79,35.79
EURRUB,20050429,191300,35.78,35.78,35.78,35.78
EURRUB,20050429,191700,35.77,35.77,35.77,35.77
EURRUB,20050429,191800,35.76,35.76,35.76,35.76
EURRUB,20050429,192000,35.75,35.75,35.75,35.75
EURRUB,20050429,192100,35.76,35.76,35.75,35.75
EURRUB,20050429,192400,35.76,35.76,35.76,35.76
EURRUB,20050429,192500,35.75,35.75,35.75,35.75
EURRUB,20050429,192600,35.74,35.74,35.72,35.72
EURRUB,20050429,192700,35.74,35.74,35.72,35.72
EURRUB,20050429,192800,35.71,35.71,35.69,35.69
EURRUB,20050429,193000,35.68,35.68,35.68,35.68
EURRUB,20050429,193100,35.69,35.69,35.69,35.69
EURRUB,20050429,193200,35.68,35.69,35.68,35.69
EURRUB,20050429,193300,35.70,35.70,35.70,35.70
EURRUB,20050429,193400,35.71,35.71,35.71,35.71
EURRUB,20050429,193600,35.70,35.71,35.70,35.71
EURRUB,20050429,193700,35.70,35.71,35.70,35.71
EURRUB,20050429,193800,35.70,35.70,35.70,35.70
EURRUB,20050429,193900,35.71,35.71,35.71,35.71
EURRUB,20050429,194400,35.71,35.71,35.71,35.71
EURRUB,20050429,194600,35.70,35.70,35.70,35.70
EURRUB,20050429,194700,35.71,35.71,35.71,35.71
EURRUB,20050429,194800,35.70,35.70,35.70,35.70
EURRUB,20050429,194900,35.71,35.71,35.71,35.71
EURRUB,20050429,195000,35.70,35.71,35.70,35.71
EURRUB,20050429,195100,35.70,35.70,35.70,35.70
EURRUB,20050429,195500,35.71,35.71,35.70,35.70
EURRUB,20050429,195800,35.69,35.70,35.69,35.70
EURRUB,20050429,195900,35.69,35.69,35.69,35.69
EURRUB,20050429,200400,35.69,35.69,35.69,35.69
EURRUB,20050429,200500,35.68,35.68,35.68,35.68
EURRUB,20050429,200600,35.69,35.69,35.69,35.69
EURRUB,20050429,200700,35.68,35.68,35.68,35.68
EURRUB,20050429,200800,35.69,35.69,35.68,35.68
EURRUB,20050429,200900,35.69,35.69,35.69,35.69
EURRUB,20050429,201400,35.69,35.69,35.69,35.69
EURRUB,20050429,201900,35.69,35.69,35.69,35.69
EURRUB,20050429,202000,35.68,35.68,35.68,35.68
EURRUB,20050429,202100,35.69,35.69,35.69,35.69
EURRUB,20050429,202200,35.68,35.68,35.68,35.68
EURRUB,20050429,202300,35.67,35.68,35.67,35.68
EURRUB,20050429,202600,35.69,35.69,35.69,35.69
EURRUB,20050429,202700,35.68,35.68,35.68,35.68
EURRUB,20050429,202800,35.67,35.67,35.67,35.67
EURRUB,20050429,203300,35.67,35.67,35.67,35.67
EURRUB,20050429,203400,35.68,35.68,35.68,35.68
EURRUB,20050429,203700,35.67,35.67,35.67,35.67
EURRUB,20050429,203800,35.68,35.68,35.68,35.68
EURRUB,20050429,203900,35.67,35.67,35.66,35.66
EURRUB,20050429,204000,35.67,35.67,35.66,35.66
EURRUB,20050429,204100,35.67,35.67,35.67,35.67
EURRUB,20050429,204600,35.67,35.67,35.67,35.67
EURRUB,20050429,204800,35.68,35.68,35.68,35.68
EURRUB,20050429,204900,35.67,35.67,35.67,35.67
EURRUB,20050429,205200,35.68,35.68,35.67,35.67
EURRUB,20050429,205300,35.68,35.68,35.68,35.68
EURRUB,20050429,205400,35.67,35.67,35.67,35.67
EURRUB,20050429,205600,35.68,35.68,35.68,35.68
EURRUB,20050429,205700,35.67,35.68,35.67,35.68
EURRUB,20050429,205800,35.69,35.69,35.69,35.69
EURRUB,20050429,210000,35.68,35.68,35.68,35.68
EURRUB,20050429,210100,35.69,35.69,35.69,35.69
EURRUB,20050429,210600,35.69,35.69,35.69,35.69
EURRUB,20050429,210700,35.70,35.70,35.70,35.70
EURRUB,20050429,211200,35.70,35.70,35.70,35.70
EURRUB,20050429,211500,35.71,35.71,35.71,35.71
EURRUB,20050429,211900,35.70,35.70,35.70,35.70
EURRUB,20050429,212000,35.71,35.71,35.71,35.71
EURRUB,20050429,212100,35.70,35.70,35.70,35.70
EURRUB,20050429,212500,35.69,35.69,35.69,35.69
EURRUB,20050429,212800,35.68,35.68,35.68,35.68
EURRUB,20050429,212900,35.69,35.69,35.69,35.69
EURRUB,20050429,213000,35.68,35.68,35.68,35.68
EURRUB,20050429,213400,35.69,35.69,35.69,35.69
EURRUB,20050429,213700,35.68,35.68,35.68,35.68
EURRUB,20050429,213800,35.69,35.69,35.69,35.69
EURRUB,20050429,213900,35.68,35.68,35.68,35.68
EURRUB,20050429,214400,35.68,35.68,35.68,35.68
EURRUB,20050429,214500,35.69,35.69,35.69,35.69
EURRUB,20050429,214600,35.68,35.68,35.68,35.68
EURRUB,20050429,214700,35.69,35.69,35.69,35.69
EURRUB,20050429,215200,35.69,35.69,35.69,35.69
EURRUB,20050429,215700,35.69,35.70,35.69,35.70
USDHUF,20050429,000100,195.4,195.4,195.4,195.4
USDHUF,20050429,000300,195.3,195.3,195.3,195.3
USDHUF,20050429,000400,195.4,195.4,195.4,195.4
USDHUF,20050429,000700,195.3,195.3,195.3,195.3
USDHUF,20050429,000900,195.4,195.4,195.4,195.4
USDHUF,20050429,001100,195.3,195.3,195.3,195.3
USDHUF,20050429,001600,195.3,195.3,195.3,195.3
USDHUF,20050429,001700,195.2,195.2,195.2,195.2
USDHUF,20050429,001800,195.3,195.3,195.3,195.3
USDHUF,20050429,001900,195.4,195.4,195.4,195.4
USDHUF,20050429,002300,195.3,195.3,195.3,195.3
USDHUF,20050429,002400,195.4,195.4,195.4,195.4
USDHUF,20050429,002500,195.3,195.3,195.3,195.3
USDHUF,20050429,002600,195.4,195.4,195.4,195.4
USDHUF,20050429,002700,195.3,195.3,195.3,195.3
USDHUF,20050429,003100,195.4,195.4,195.4,195.4
USDHUF,20050429,003200,195.3,195.3,195.3,195.3
USDHUF,20050429,003300,195.2,195.2,195.2,195.2
USDHUF,20050429,003800,195.2,195.2,195.2,195.2
USDHUF,20050429,003900,195.3,195.3,195.3,195.3
USDHUF,20050429,004400,195.3,195.3,195.3,195.3
USDHUF,20050429,004800,195.2,195.2,195.2,195.2
USDHUF,20050429,005000,195.3,195.3,195.3,195.3
USDHUF,20050429,005500,195.3,195.3,195.3,195.3
USDHUF,20050429,005900,195.2,195.2,195.2,195.2
USDHUF,20050429,010400,195.2,195.3,195.2,195.3
USDHUF,20050429,010600,195.2,195.2,195.2,195.2
USDHUF,20050429,011000,195.3,195.3,195.3,195.3
USDHUF,20050429,011500,195.3,195.3,195.3,195.3
USDHUF,20050429,011700,195.2,195.2,195.2,195.2
USDHUF,20050429,011900,195.3,195.3,195.3,195.3
USDHUF,20050429,012200,195.2,195.2,195.2,195.2
USDHUF,20050429,012600,195.3,195.3,195.3,195.3
USDHUF,20050429,013000,195.2,195.2,195.2,195.2
USDHUF,20050429,013500,195.2,195.2,195.2,195.2
USDHUF,20050429,013600,195.3,195.3,195.2,195.2
USDHUF,20050429,013700,195.3,195.3,195.3,195.3
USDHUF,20050429,013800,195.2,195.2,195.2,195.2
USDHUF,20050429,014000,195.3,195.4,195.3,195.4
USDHUF,20050429,014100,195.3,195.3,195.3,195.3
USDHUF,20050429,014400,195.4,195.4,195.4,195.4
USDHUF,20050429,014600,195.3,195.3,195.3,195.3
USDHUF,20050429,014700,195.2,195.2,195.2,195.2
USDHUF,20050429,014800,195.3,195.4,195.3,195.4
USDHUF,20050429,014900,195.3,195.3,195.3,195.3
USDHUF,20050429,015100,195.2,195.2,195.2,195.2
USDHUF,20050429,015200,195.1,195.2,195.1,195.2
USDHUF,20050429,015700,195.2,195.2,195.2,195.2
USDHUF,20050429,020000,195.3,195.3,195.3,195.3
USDHUF,20050429,020200,195.2,195.2,195.2,195.2
USDHUF,20050429,020500,195.3,195.3,195.3,195.3
USDHUF,20050429,020700,195.2,195.2,195.2,195.2
USDHUF,20050429,021200,195.2,195.2,195.2,195.2
USDHUF,20050429,021700,195.2,195.2,195.2,195.2
USDHUF,20050429,021800,195.3,195.3,195.3,195.3
USDHUF,20050429,022000,195.2,195.2,195.2,195.2
USDHUF,20050429,022500,195.2,195.2,195.2,195.2
USDHUF,20050429,023000,195.1,195.1,195.1,195.1
USDHUF,20050429,023200,195.2,195.2,195.2,195.2
USDHUF,20050429,023600,195.1,195.1,195.1,195.1
USDHUF,20050429,024100,195.0,195.0,195.0,195.0
USDHUF,20050429,024400,195.1,195.1,195.1,195.1
USDHUF,20050429,024600,195.2,195.2,195.2,195.2
USDHUF,20050429,024700,195.1,195.1,195.1,195.1
USDHUF,20050429,024900,195.2,195.2,195.2,195.2
USDHUF,20050429,025100,195.1,195.1,195.1,195.1
USDHUF,20050429,025200,195.2,195.2,195.2,195.2
USDHUF,20050429,025500,195.1,195.1,195.1,195.1
USDHUF,20050429,025700,195.0,195.0,195.0,195.0
USDHUF,20050429,025900,195.1,195.1,195.1,195.1
USDHUF,20050429,030400,195.1,195.1,195.1,195.1
USDHUF,20050429,030700,195.0,195.0,195.0,195.0
USDHUF,20050429,031000,195.1,195.1,195.1,195.1
USDHUF,20050429,031200,195.2,195.2,195.2,195.2
USDHUF,20050429,031300,195.1,195.1,195.1,195.1
USDHUF,20050429,031800,195.1,195.1,195.1,195.1
USDHUF,20050429,031900,195.0,195.0,195.0,195.0
USDHUF,20050429,032200,195.1,195.1,195.1,195.1
USDHUF,20050429,032400,195.0,195.0,195.0,195.0
USDHUF,20050429,032600,195.1,195.1,195.1,195.1
USDHUF,20050429,033100,195.1,195.1,195.1,195.1
USDHUF,20050429,033300,195.0,195.0,195.0,195.0
USDHUF,20050429,033800,195.1,195.1,195.1,195.1
USDHUF,20050429,033900,195.0,195.0,195.0,195.0
USDHUF,20050429,034200,195.1,195.1,195.1,195.1
USDHUF,20050429,034400,195.0,195.0,195.0,195.0
USDHUF,20050429,034700,195.2,195.2,195.1,195.1
USDHUF,20050429,034800,195.2,195.2,195.2,195.2
USDHUF,20050429,035100,195.1,195.1,195.1,195.1
USDHUF,20050429,035300,195.0,195.0,195.0,195.0
USDHUF,20050429,035800,195.0,195.0,195.0,195.0
USDHUF,20050429,035900,195.1,195.1,195.1,195.1
USDHUF,20050429,040000,195.0,195.1,195.0,195.1
USDHUF,20050429,040200,195.2,195.2,195.2,195.2
USDHUF,20050429,040400,195.1,195.1,195.1,195.1
USDHUF,20050429,040900,195.1,195.1,195.1,195.1
USDHUF,20050429,041100,195.2,195.2,195.2,195.2
USDHUF,20050429,041600,195.2,195.2,195.2,195.2
USDHUF,20050429,041700,195.0,195.0,195.0,195.0
USDHUF,20050429,042000,195.1,195.1,195.1,195.1
USDHUF,20050429,042500,195.1,195.1,195.1,195.1
USDHUF,20050429,042800,195.0,195.0,195.0,195.0
USDHUF,20050429,043000,195.1,195.1,195.1,195.1
USDHUF,20050429,043100,195.0,195.0,195.0,195.0
USDHUF,20050429,043200,195.2,195.2,195.2,195.2
USDHUF,20050429,043400,195.1,195.1,195.1,195.1
USDHUF,20050429,043900,195.1,195.1,195.1,195.1
USDHUF,20050429,044000,195.0,195.1,195.0,195.1
USDHUF,20050429,044500,195.1,195.1,195.1,195.1
USDHUF,20050429,044600,195.0,195.0,195.0,195.0
USDHUF,20050429,045100,195.0,195.0,195.0,195.0
USDHUF,20050429,045300,195.1,195.1,195.1,195.1
USDHUF,20050429,045800,195.1,195.1,195.1,195.1
USDHUF,20050429,050000,195.0,195.0,195.0,195.0
USDHUF,20050429,050100,195.1,195.1,195.1,195.1
USDHUF,20050429,050200,194.9,194.9,194.9,194.9
USDHUF,20050429,050400,195.0,195.1,195.0,195.1
USDHUF,20050429,050500,194.9,194.9,194.9,194.9
USDHUF,20050429,050800,195.1,195.1,195.0,195.0
USDHUF,20050429,051000,195.2,195.2,195.2,195.2
USDHUF,20050429,051100,195.1,195.1,195.1,195.1
USDHUF,20050429,051600,195.0,195.0,195.0,195.0
USDHUF,20050429,052100,195.0,195.1,195.0,195.1
USDHUF,20050429,052600,195.1,195.1,195.1,195.1
USDHUF,20050429,053000,195.0,195.0,195.0,195.0
USDHUF,20050429,053100,195.1,195.1,195.1,195.1
USDHUF,20050429,053600,195.0,195.1,195.0,195.1
USDHUF,20050429,053700,195.2,195.2,195.2,195.2
USDHUF,20050429,054100,195.0,195.0,195.0,195.0
USDHUF,20050429,054600,195.0,195.0,195.0,195.0
USDHUF,20050429,055100,195.0,195.0,195.0,195.0
USDHUF,20050429,055600,195.0,195.0,195.0,195.0
USDHUF,20050429,055700,195.1,195.1,195.1,195.1
USDHUF,20050429,055800,195.0,195.0,195.0,195.0
USDHUF,20050429,060200,195.1,195.1,195.1,195.1
USDHUF,20050429,060700,195.1,195.1,195.1,195.1
USDHUF,20050429,060800,195.0,195.0,195.0,195.0
USDHUF,20050429,061300,195.1,195.1,195.1,195.1
USDHUF,20050429,061600,195.0,195.0,195.0,195.0
USDHUF,20050429,061900,195.2,195.2,195.1,195.1
USDHUF,20050429,062300,195.0,195.0,195.0,195.0
USDHUF,20050429,062600,194.9,195.1,194.9,195.1
USDHUF,20050429,062900,195.0,195.0,194.9,194.9
USDHUF,20050429,063000,195.0,195.1,195.0,195.1
USDHUF,20050429,063300,195.0,195.0,195.0,195.0
USDHUF,20050429,063700,194.9,194.9,194.9,194.9
USDHUF,20050429,063800,195.0,195.0,195.0,195.0
USDHUF,20050429,064000,194.9,194.9,194.9,194.9
USDHUF,20050429,064100,194.8,194.8,194.8,194.8
USDHUF,20050429,064200,194.9,194.9,194.8,194.8
USDHUF,20050429,064300,194.7,194.7,194.6,194.6
USDHUF,20050429,064400,194.7,194.7,194.6,194.7
USDHUF,20050429,064500,194.6,194.7,194.6,194.7
USDHUF,20050429,064600,194.8,194.8,194.8,194.8
USDHUF,20050429,064700,194.9,194.9,194.8,194.8
USDHUF,20050429,064900,194.7,194.7,194.6,194.6
USDHUF,20050429,065000,194.7,195.0,194.7,194.9
USDHUF,20050429,065100,195.0,195.0,194.9,195.0
USDHUF,20050429,065200,194.9,195.0,194.9,194.9
USDHUF,20050429,065300,194.8,194.8,194.8,194.8
USDHUF,20050429,065400,195.0,195.0,195.0,195.0
USDHUF,20050429,065500,195.1,195.1,195.1,195.1
USDHUF,20050429,065700,195.0,195.0,195.0,195.0
USDHUF,20050429,065800,195.1,195.1,195.1,195.1
USDHUF,20050429,065900,195.2,195.2,195.2,195.2
USDHUF,20050429,070000,195.1,195.2,195.1,195.1
USDHUF,20050429,070100,195.0,195.0,194.9,194.9
USDHUF,20050429,070200,195.0,195.0,195.0,195.0
USDHUF,20050429,070300,195.1,195.1,195.1,195.1
USDHUF,20050429,070500,195.0,195.0,195.0,195.0
USDHUF,20050429,070600,194.8,194.8,194.8,194.8
USDHUF,20050429,070800,194.9,194.9,194.9,194.9
USDHUF,20050429,071000,195.0,195.0,195.0,195.0
USDHUF,20050429,071100,194.9,194.9,194.9,194.9
USDHUF,20050429,071300,195.0,195.1,195.0,195.1
USDHUF,20050429,071400,195.0,195.0,195.0,195.0
USDHUF,20050429,071500,195.1,195.1,195.1,195.1
USDHUF,20050429,071600,195.0,195.0,195.0,195.0
USDHUF,20050429,071700,194.9,194.9,194.9,194.9
USDHUF,20050429,071900,195.0,195.1,194.9,195.1
USDHUF,20050429,072000,194.9,194.9,194.9,194.9
USDHUF,20050429,072100,195.1,195.1,195.1,195.1
USDHUF,20050429,072400,195.0,195.0,195.0,195.0
USDHUF,20050429,072500,195.1,195.1,195.0,195.1
USDHUF,20050429,072600,195.0,195.0,195.0,195.0
USDHUF,20050429,073100,195.0,195.0,195.0,195.0
USDHUF,20050429,073500,195.1,195.1,195.1,195.1
USDHUF,20050429,073800,195.0,195.0,195.0,195.0
USDHUF,20050429,074300,194.9,194.9,194.9,194.9
USDHUF,20050429,074600,194.8,194.9,194.8,194.9
USDHUF,20050429,074700,194.8,194.8,194.8,194.8
USDHUF,20050429,075000,194.9,194.9,194.9,194.9
USDHUF,20050429,075100,194.8,194.9,194.8,194.9
USDHUF,20050429,075200,194.8,194.9,194.8,194.9
USDHUF,20050429,075300,194.8,194.8,194.8,194.8
USDHUF,20050429,075700,194.7,194.7,194.7,194.7
USDHUF,20050429,075900,194.8,194.8,194.8,194.8
USDHUF,20050429,080000,194.7,194.7,194.7,194.7
USDHUF,20050429,080100,194.6,194.6,194.6,194.6
USDHUF,20050429,080200,194.8,194.8,194.7,194.7
USDHUF,20050429,080300,194.6,194.6,194.6,194.6
USDHUF,20050429,080400,194.5,194.6,194.5,194.6
USDHUF,20050429,080500,194.5,194.5,194.5,194.5
USDHUF,20050429,080700,194.6,194.6,194.5,194.5
USDHUF,20050429,080800,194.4,194.4,194.3,194.4
USDHUF,20050429,080900,194.5,194.5,194.5,194.5
USDHUF,20050429,081000,194.4,194.5,194.4,194.5
USDHUF,20050429,081100,194.4,194.4,194.4,194.4
USDHUF,20050429,081200,194.5,194.5,194.5,194.5
USDHUF,20050429,081300,194.4,194.4,194.4,194.4
USDHUF,20050429,081400,194.3,194.3,194.3,194.3
USDHUF,20050429,081500,194.4,194.4,194.4,194.4
USDHUF,20050429,081600,194.5,194.5,194.5,194.5
USDHUF,20050429,081900,194.4,194.4,194.4,194.4
USDHUF,20050429,082000,194.3,194.3,194.3,194.3
USDHUF,20050429,082300,194.4,194.4,194.4,194.4
USDHUF,20050429,082500,194.5,194.5,194.4,194.4
USDHUF,20050429,082600,194.3,194.3,194.3,194.3
USDHUF,20050429,082700,194.2,194.2,194.2,194.2
USDHUF,20050429,082800,194.3,194.3,194.3,194.3
USDHUF,20050429,083200,194.4,194.4,194.4,194.4
USDHUF,20050429,083300,194.5,194.8,194.5,194.8
USDHUF,20050429,083400,194.9,195.0,194.9,195.0
USDHUF,20050429,083500,195.1,195.1,195.0,195.1
USDHUF,20050429,083600,195.0,195.1,195.0,195.1
USDHUF,20050429,083700,195.2,195.2,195.2,195.2
USDHUF,20050429,083800,195.3,195.3,195.3,195.3
USDHUF,20050429,083900,195.2,195.2,195.2,195.2
USDHUF,20050429,084000,195.1,195.1,194.8,194.8
USDHUF,20050429,084100,194.9,194.9,194.9,194.9
USDHUF,20050429,084200,194.8,194.8,194.7,194.7
USDHUF,20050429,084300,194.6,194.7,194.6,194.7
USDHUF,20050429,084400,194.6,194.6,194.5,194.5
USDHUF,20050429,084500,194.4,194.4,194.3,194.3
USDHUF,20050429,084600,194.4,194.6,194.4,194.6
USDHUF,20050429,084700,194.5,194.5,194.4,194.4
USDHUF,20050429,084800,194.3,194.3,194.2,194.2
USDHUF,20050429,084900,194.1,194.1,194.1,194.1
USDHUF,20050429,085100,194.2,194.2,194.1,194.2
USDHUF,20050429,085200,194.3,194.3,194.3,194.3
USDHUF,20050429,085400,194.4,194.4,194.4,194.4
USDHUF,20050429,085500,194.3,194.4,194.3,194.4
USDHUF,20050429,085700,194.3,194.3,194.3,194.3
USDHUF,20050429,085900,194.2,194.2,194.2,194.2
USDHUF,20050429,090000,194.1,194.1,194.1,194.1
USDHUF,20050429,090100,194.2,194.2,194.2,194.2
USDHUF,20050429,090200,194.3,194.4,194.3,194.4
USDHUF,20050429,090400,194.3,194.3,194.2,194.2
USDHUF,20050429,090500,194.1,194.2,194.1,194.2
USDHUF,20050429,090600,194.1,194.1,194.1,194.1
USDHUF,20050429,090700,194.2,194.2,194.1,194.1
USDHUF,20050429,090800,194.2,194.2,194.2,194.2
USDHUF,20050429,091000,194.1,194.1,194.1,194.1
USDHUF,20050429,091100,194.0,194.0,194.0,194.0
USDHUF,20050429,091200,193.9,193.9,193.8,193.8
USDHUF,20050429,091700,193.9,193.9,193.9,193.9
USDHUF,20050429,091800,194.0,194.0,194.0,194.0
USDHUF,20050429,092000,194.1,194.1,194.0,194.1
USDHUF,20050429,092300,194.2,194.2,194.2,194.2
USDHUF,20050429,092400,194.3,194.3,194.3,194.3
USDHUF,20050429,092500,194.4,194.4,194.4,194.4
USDHUF,20050429,092600,194.5,194.6,194.5,194.6
USDHUF,20050429,092700,194.5,194.6,194.5,194.6
USDHUF,20050429,092900,194.5,194.5,194.5,194.5
USDHUF,20050429,093000,194.4,194.4,194.4,194.4
USDHUF,20050429,093400,194.5,194.5,194.4,194.4
USDHUF,20050429,093600,194.3,194.3,194.3,194.3
USDHUF,20050429,093700,194.2,194.2,194.1,194.1
USDHUF,20050429,093800,194.0,194.0,194.0,194.0
USDHUF,20050429,094200,194.1,194.1,194.1,194.1
USDHUF,20050429,094500,194.2,194.2,194.2,194.2
USDHUF,20050429,095000,194.2,194.2,194.1,194.1
USDHUF,20050429,095100,194.2,194.2,194.2,194.2
USDHUF,20050429,095200,194.3,194.3,194.2,194.2
USDHUF,20050429,095300,194.1,194.1,194.1,194.1
USDHUF,20050429,095800,194.0,194.0,194.0,194.0
USDHUF,20050429,100300,194.0,194.0,194.0,194.0
USDHUF,20050429,100500,194.1,194.1,194.1,194.1
USDHUF,20050429,100600,194.2,194.2,194.2,194.2
USDHUF,20050429,100800,194.3,194.3,194.3,194.3
USDHUF,20050429,100900,194.2,194.2,194.2,194.2
USDHUF,20050429,101000,194.3,194.3,194.3,194.3
USDHUF,20050429,101400,194.2,194.3,194.2,194.3
USDHUF,20050429,101500,194.2,194.2,194.2,194.2
USDHUF,20050429,102000,194.2,194.2,194.2,194.2
USDHUF,20050429,102200,194.3,194.3,194.3,194.3
USDHUF,20050429,102700,194.3,194.3,194.3,194.3
USDHUF,20050429,102800,194.4,194.4,194.4,194.4
USDHUF,20050429,102900,194.3,194.3,194.3,194.3
USDHUF,20050429,103000,194.2,194.2,194.2,194.2
USDHUF,20050429,103100,194.3,194.3,194.3,194.3
USDHUF,20050429,103600,194.3,194.3,194.3,194.3
USDHUF,20050429,103800,194.2,194.3,194.2,194.3
USDHUF,20050429,104300,194.4,194.4,194.4,194.4
USDHUF,20050429,104500,194.3,194.3,194.3,194.3
USDHUF,20050429,104600,194.4,194.4,194.3,194.3
USDHUF,20050429,105100,194.3,194.3,194.3,194.3
USDHUF,20050429,105200,194.4,194.4,194.4,194.4
USDHUF,20050429,105700,194.4,194.5,194.4,194.5
USDHUF,20050429,105800,194.4,194.5,194.4,194.4
USDHUF,20050429,110300,194.4,194.4,194.4,194.4
USDHUF,20050429,110400,194.5,194.5,194.5,194.5
USDHUF,20050429,110500,194.4,194.4,194.4,194.4
USDHUF,20050429,110600,194.5,194.5,194.5,194.5
USDHUF,20050429,110700,194.6,194.7,194.6,194.7
USDHUF,20050429,110900,194.8,194.9,194.8,194.8
USDHUF,20050429,111100,194.9,194.9,194.7,194.7
USDHUF,20050429,111200,194.8,194.8,194.7,194.7
USDHUF,20050429,111300,194.8,194.8,194.7,194.8
USDHUF,20050429,111600,194.9,194.9,194.9,194.9
USDHUF,20050429,111800,194.8,194.8,194.8,194.8
USDHUF,20050429,112000,194.9,194.9,194.9,194.9
USDHUF,20050429,112100,194.8,194.9,194.8,194.9
USDHUF,20050429,112300,194.8,194.8,194.8,194.8
USDHUF,20050429,112800,194.8,194.8,194.8,194.8
USDHUF,20050429,113300,194.8,194.8,194.8,194.8
USDHUF,20050429,113800,194.8,194.8,194.8,194.8
USDHUF,20050429,114100,194.7,194.7,194.7,194.7
USDHUF,20050429,114300,194.6,194.6,194.6,194.6
USDHUF,20050429,114400,194.7,194.7,194.6,194.6
USDHUF,20050429,114600,194.7,194.7,194.7,194.7
USDHUF,20050429,115100,194.8,194.8,194.7,194.7
USDHUF,20050429,115600,194.7,194.7,194.7,194.7
USDHUF,20050429,115800,194.6,194.6,194.6,194.6
USDHUF,20050429,115900,194.7,194.7,194.6,194.6
USDHUF,20050429,120000,194.7,194.7,194.7,194.7
USDHUF,20050429,120500,194.7,194.7,194.6,194.6
USDHUF,20050429,121000,194.7,194.7,194.7,194.7
USDHUF,20050429,121200,194.6,194.7,194.6,194.7
USDHUF,20050429,121500,194.6,194.7,194.6,194.6
USDHUF,20050429,121700,194.5,194.5,194.5,194.5
USDHUF,20050429,122000,194.4,194.5,194.4,194.5
USDHUF,20050429,122500,194.4,194.4,194.4,194.4
USDHUF,20050429,123000,194.4,194.5,194.4,194.5
USDHUF,20050429,123100,194.4,194.4,194.4,194.4
USDHUF,20050429,123200,194.5,194.5,194.4,194.4
USDHUF,20050429,123700,194.4,194.4,194.4,194.4
USDHUF,20050429,124200,194.4,194.4,194.4,194.4
USDHUF,20050429,124400,194.3,194.4,194.3,194.4
USDHUF,20050429,124600,194.3,194.3,194.3,194.3
USDHUF,20050429,124700,194.4,194.4,194.4,194.4
USDHUF,20050429,125200,194.4,194.4,194.4,194.4
USDHUF,20050429,125700,194.4,194.4,194.4,194.4
USDHUF,20050429,125800,194.5,194.5,194.5,194.5
USDHUF,20050429,125900,194.4,194.4,194.4,194.4
USDHUF,20050429,130000,194.5,194.5,194.4,194.4
USDHUF,20050429,130200,194.5,194.5,194.5,194.5
USDHUF,20050429,130400,194.4,194.5,194.4,194.5
USDHUF,20050429,130500,194.4,194.4,194.4,194.4
USDHUF,20050429,130600,194.5,194.5,194.5,194.5
USDHUF,20050429,131100,194.5,194.6,194.5,194.6
USDHUF,20050429,131300,194.7,194.7,194.6,194.6
USDHUF,20050429,131500,194.5,194.5,194.5,194.5
USDHUF,20050429,131700,194.6,194.6,194.5,194.5
USDHUF,20050429,132000,194.6,194.6,194.6,194.6
USDHUF,20050429,132100,194.5,194.5,194.5,194.5
USDHUF,20050429,132400,194.4,194.4,194.4,194.4
USDHUF,20050429,132900,194.4,194.4,194.4,194.4
USDHUF,20050429,133400,194.4,194.4,194.4,194.4
USDHUF,20050429,133800,194.5,194.5,194.5,194.5
USDHUF,20050429,133900,194.4,194.4,194.4,194.4
USDHUF,20050429,134400,194.4,194.4,194.4,194.4
USDHUF,20050429,134900,194.4,194.4,194.4,194.4
USDHUF,20050429,135400,194.4,194.4,194.4,194.4
USDHUF,20050429,135900,194.4,194.4,194.4,194.4
USDHUF,20050429,140400,194.4,194.4,194.4,194.4
USDHUF,20050429,140600,194.5,194.5,194.5,194.5
USDHUF,20050429,140700,194.4,194.4,194.4,194.4
USDHUF,20050429,140800,194.5,194.5,194.4,194.4
USDHUF,20050429,141300,194.4,194.4,194.4,194.4
USDHUF,20050429,141800,194.4,194.4,194.4,194.4
USDHUF,20050429,141900,194.5,194.5,194.5,194.5
USDHUF,20050429,142400,194.5,194.5,194.5,194.5
USDHUF,20050429,142900,194.5,194.5,194.5,194.5
USDHUF,20050429,143100,194.4,194.5,194.4,194.5
USDHUF,20050429,143200,194.4,194.4,194.4,194.4
USDHUF,20050429,143300,194.5,194.5,194.4,194.4
USDHUF,20050429,143400,194.3,194.3,194.3,194.3
USDHUF,20050429,143500,194.4,194.4,194.4,194.4
USDHUF,20050429,144000,194.4,194.4,194.4,194.4
USDHUF,20050429,144200,194.5,194.5,194.5,194.5
USDHUF,20050429,144700,194.5,194.5,194.5,194.5
USDHUF,20050429,144800,194.6,194.6,194.5,194.5
USDHUF,20050429,144900,194.6,194.6,194.6,194.6
USDHUF,20050429,145000,194.7,194.7,194.7,194.7
USDHUF,20050429,145200,194.6,194.7,194.6,194.6
USDHUF,20050429,145500,194.7,194.7,194.7,194.7
USDHUF,20050429,145600,194.6,194.7,194.6,194.6
USDHUF,20050429,150100,194.6,194.6,194.6,194.6
USDHUF,20050429,150200,194.7,194.7,194.7,194.7
USDHUF,20050429,150500,194.8,194.8,194.8,194.8
USDHUF,20050429,151000,194.8,194.8,194.8,194.8
USDHUF,20050429,151500,194.8,194.9,194.8,194.9
USDHUF,20050429,151600,195.0,195.0,195.0,195.0
USDHUF,20050429,151700,194.9,194.9,194.9,194.9
USDHUF,20050429,151800,195.0,195.0,195.0,195.0
USDHUF,20050429,152100,194.9,194.9,194.9,194.9
USDHUF,20050429,152200,195.0,195.0,194.9,194.9
USDHUF,20050429,152700,194.9,194.9,194.8,194.8
USDHUF,20050429,153200,194.7,194.7,194.7,194.7
USDHUF,20050429,153500,194.6,194.6,194.6,194.6
USDHUF,20050429,153600,194.7,194.7,194.6,194.7
USDHUF,20050429,154100,194.7,194.7,194.7,194.7
USDHUF,20050429,154200,194.8,194.8,194.8,194.8
USDHUF,20050429,154300,194.7,194.7,194.7,194.7
USDHUF,20050429,154500,194.8,194.8,194.8,194.8
USDHUF,20050429,154600,194.7,194.8,194.7,194.7
USDHUF,20050429,155000,194.8,194.8,194.8,194.8
USDHUF,20050429,155100,194.7,194.7,194.7,194.7
USDHUF,20050429,155200,194.8,194.8,194.8,194.8
USDHUF,20050429,155400,194.7,194.7,194.7,194.7
USDHUF,20050429,155600,194.6,194.6,194.6,194.6
USDHUF,20050429,155800,194.7,194.7,194.7,194.7
USDHUF,20050429,155900,194.6,194.7,194.6,194.7
USDHUF,20050429,160000,194.8,194.9,194.8,194.9
USDHUF,20050429,160100,195.0,195.0,194.9,194.9
USDHUF,20050429,160300,194.8,194.8,194.8,194.8
USDHUF,20050429,160500,194.7,194.8,194.7,194.8
USDHUF,20050429,161000,194.8,194.8,194.8,194.8
USDHUF,20050429,161200,194.7,194.8,194.7,194.8
USDHUF,20050429,161300,194.7,194.8,194.7,194.7
USDHUF,20050429,161400,194.8,194.8,194.7,194.8
USDHUF,20050429,161900,194.8,194.8,194.8,194.8
USDHUF,20050429,162100,194.7,194.7,194.7,194.7
USDHUF,20050429,162400,194.6,194.7,194.6,194.7
USDHUF,20050429,162500,194.8,194.8,194.8,194.8
USDHUF,20050429,162700,194.7,194.8,194.7,194.8
USDHUF,20050429,162800,194.7,194.7,194.7,194.7
USDHUF,20050429,162900,194.8,194.8,194.8,194.8
USDHUF,20050429,163200,194.9,194.9,194.9,194.9
USDHUF,20050429,163500,195.0,195.0,195.0,195.0
USDHUF,20050429,164000,195.0,195.0,195.0,195.0
USDHUF,20050429,164400,195.1,195.1,195.0,195.0
USDHUF,20050429,164800,194.9,194.9,194.9,194.9
USDHUF,20050429,165100,195.0,195.0,195.0,195.0
USDHUF,20050429,165600,195.0,195.0,195.0,195.0
USDHUF,20050429,170100,195.0,195.0,195.0,195.0
USDHUF,20050429,170400,195.1,195.1,195.1,195.1
USDHUF,20050429,170600,195.2,195.2,195.2,195.2
USDHUF,20050429,170700,195.1,195.1,195.1,195.1
USDHUF,20050429,170800,195.0,195.0,195.0,195.0
USDHUF,20050429,171000,194.9,194.9,194.9,194.9
USDHUF,20050429,171200,194.8,194.8,194.7,194.7
USDHUF,20050429,171300,194.8,194.8,194.7,194.7
USDHUF,20050429,171400,194.8,194.8,194.7,194.8
USDHUF,20050429,171500,194.7,194.8,194.7,194.8
USDHUF,20050429,172000,194.7,194.7,194.7,194.7
USDHUF,20050429,172400,194.6,194.6,194.6,194.6
USDHUF,20050429,172600,194.7,194.7,194.7,194.7
USDHUF,20050429,172700,194.8,194.8,194.8,194.8
USDHUF,20050429,172900,194.7,194.7,194.7,194.7
USDHUF,20050429,173200,194.8,194.8,194.8,194.8
USDHUF,20050429,173400,194.7,194.7,194.7,194.7
USDHUF,20050429,173500,194.8,194.8,194.8,194.8
USDHUF,20050429,173800,194.9,194.9,194.9,194.9
USDHUF,20050429,174000,194.8,194.8,194.8,194.8
USDHUF,20050429,174500,194.8,194.9,194.8,194.9
USDHUF,20050429,174800,195.0,195.0,195.0,195.0
USDHUF,20050429,174900,194.9,194.9,194.9,194.9
USDHUF,20050429,175200,194.8,194.8,194.8,194.8
USDHUF,20050429,175500,194.9,194.9,194.8,194.8
USDHUF,20050429,175600,194.9,194.9,194.9,194.9
USDHUF,20050429,175700,194.8,194.8,194.8,194.8
USDHUF,20050429,175900,194.9,194.9,194.9,194.9
USDHUF,20050429,180300,195.0,195.0,195.0,195.0
USDHUF,20050429,180400,194.9,194.9,194.9,194.9
USDHUF,20050429,180700,195.0,195.0,195.0,195.0
USDHUF,20050429,181000,194.9,195.0,194.9,195.0
USDHUF,20050429,181400,194.9,194.9,194.9,194.9
USDHUF,20050429,181900,194.9,194.9,194.9,194.9
USDHUF,20050429,182400,194.9,195.0,194.9,195.0
USDHUF,20050429,182500,195.1,195.1,195.1,195.1
USDHUF,20050429,183000,195.1,195.1,195.1,195.1
USDHUF,20050429,183500,195.1,195.1,195.1,195.1
USDHUF,20050429,183600,195.2,195.2,195.2,195.2
USDHUF,20050429,183800,195.3,195.4,195.3,195.4
USDHUF,20050429,184000,195.3,195.3,195.3,195.3
USDHUF,20050429,184200,195.4,195.4,195.4,195.4
USDHUF,20050429,184500,195.3,195.4,195.3,195.4
USDHUF,20050429,184800,195.3,195.3,195.3,195.3
USDHUF,20050429,185300,195.3,195.3,195.3,195.3
USDHUF,20050429,185800,195.3,195.3,195.3,195.3
USDHUF,20050429,190200,195.2,195.2,195.2,195.2
USDHUF,20050429,190700,195.2,195.3,195.2,195.3
USDHUF,20050429,191000,195.2,195.3,195.2,195.3
USDHUF,20050429,191500,195.3,195.3,195.3,195.3
USDHUF,20050429,191700,195.4,195.4,195.4,195.4
USDHUF,20050429,192000,195.5,195.5,195.4,195.5
USDHUF,20050429,192500,195.6,195.6,195.6,195.6
USDHUF,20050429,192600,195.7,195.8,195.7,195.8
USDHUF,20050429,192700,195.7,195.9,195.7,195.9
USDHUF,20050429,193200,195.9,195.9,195.9,195.9
USDHUF,20050429,193300,195.8,195.8,195.8,195.8
USDHUF,20050429,193800,195.8,195.8,195.8,195.8
USDHUF,20050429,194000,195.7,195.7,195.7,195.7
USDHUF,20050429,194100,195.8,195.8,195.7,195.7
USDHUF,20050429,194400,195.8,195.8,195.7,195.7
USDHUF,20050429,194600,195.8,195.8,195.8,195.8
USDHUF,20050429,194900,195.7,195.7,195.7,195.7
USDHUF,20050429,195000,195.8,195.8,195.8,195.8
USDHUF,20050429,195500,195.8,195.8,195.8,195.8
USDHUF,20050429,200000,195.8,195.8,195.8,195.8
USDHUF,20050429,200500,195.8,195.8,195.8,195.8
USDHUF,20050429,201000,195.8,195.8,195.7,195.7
USDHUF,20050429,201100,195.8,195.8,195.8,195.8
USDHUF,20050429,201600,195.8,195.8,195.8,195.8
USDHUF,20050429,201900,195.7,195.7,195.7,195.7
USDHUF,20050429,202000,195.8,195.8,195.8,195.8
USDHUF,20050429,202200,195.9,195.9,195.9,195.9
USDHUF,20050429,202700,195.9,195.9,195.9,195.9
USDHUF,20050429,202900,196.0,196.0,196.0,196.0
USDHUF,20050429,203400,196.0,196.0,196.0,196.0
USDHUF,20050429,203500,195.9,195.9,195.9,195.9
USDHUF,20050429,203800,196.0,196.0,196.0,196.0
USDHUF,20050429,204200,196.1,196.1,196.0,196.0
USDHUF,20050429,204700,196.0,196.0,196.0,196.0
USDHUF,20050429,204800,195.9,195.9,195.9,195.9
USDHUF,20050429,204900,196.0,196.0,196.0,196.0
USDHUF,20050429,205100,195.9,195.9,195.9,195.9
USDHUF,20050429,205600,195.9,195.9,195.9,195.9
USDHUF,20050429,205800,195.8,195.8,195.8,195.8
USDHUF,20050429,210000,195.9,195.9,195.9,195.9
USDHUF,20050429,210500,195.9,195.9,195.9,195.9
USDHUF,20050429,211000,195.9,195.9,195.9,195.9
USDHUF,20050429,211200,195.8,195.8,195.8,195.8
USDHUF,20050429,211700,195.8,195.8,195.8,195.8
USDHUF,20050429,212200,195.8,195.9,195.8,195.9
USDHUF,20050429,212700,195.9,195.9,195.9,195.9
USDHUF,20050429,213000,196.0,196.0,196.0,196.0
USDHUF,20050429,213300,195.9,195.9,195.9,195.9
USDHUF,20050429,213800,195.9,195.9,195.9,195.9
USDHUF,20050429,214000,196.0,196.0,196.0,196.0
USDHUF,20050429,214400,195.9,195.9,195.9,195.9
USDHUF,20050429,214900,195.9,196.0,195.9,196.0
USDHUF,20050429,215100,195.9,195.9,195.9,195.9
USDHUF,20050429,215600,195.9,195.9,195.9,195.9
USDHUF,20050429,220000,195.8,195.9,195.8,195.9
USDNOK,20050429,000100,6.301,6.301,6.301,6.301
USDNOK,20050429,000200,6.301,6.301,6.301,6.301
USDNOK,20050429,000300,6.302,6.302,6.302,6.302
USDNOK,20050429,000400,6.302,6.302,6.302,6.302
USDNOK,20050429,000500,6.302,6.302,6.302,6.302
USDNOK,20050429,000600,6.302,6.302,6.302,6.302
USDNOK,20050429,000700,6.302,6.302,6.302,6.302
USDNOK,20050429,000800,6.301,6.301,6.301,6.301
USDNOK,20050429,000900,6.301,6.301,6.301,6.301
USDNOK,20050429,001000,6.301,6.301,6.301,6.301
USDNOK,20050429,001100,6.301,6.301,6.301,6.301
USDNOK,20050429,001200,6.301,6.301,6.301,6.301
USDNOK,20050429,001300,6.301,6.301,6.301,6.301
USDNOK,20050429,001400,6.301,6.301,6.301,6.301
USDNOK,20050429,001500,6.301,6.301,6.300,6.300
USDNOK,20050429,001600,6.300,6.300,6.300,6.300
USDNOK,20050429,001700,6.300,6.300,6.300,6.300
USDNOK,20050429,001800,6.301,6.301,6.301,6.301
USDNOK,20050429,001900,6.301,6.301,6.301,6.301
USDNOK,20050429,002000,6.301,6.301,6.301,6.301
USDNOK,20050429,002100,6.301,6.301,6.301,6.301
USDNOK,20050429,002200,6.301,6.301,6.301,6.301
USDNOK,20050429,002300,6.301,6.301,6.301,6.301
USDNOK,20050429,002400,6.301,6.301,6.301,6.301
USDNOK,20050429,002500,6.301,6.301,6.300,6.300
USDNOK,20050429,002600,6.300,6.300,6.300,6.300
USDNOK,20050429,002700,6.301,6.301,6.301,6.301
USDNOK,20050429,002800,6.301,6.301,6.301,6.301
USDNOK,20050429,002900,6.301,6.301,6.301,6.301
USDNOK,20050429,003000,6.301,6.301,6.301,6.301
USDNOK,20050429,003100,6.301,6.301,6.301,6.301
USDNOK,20050429,003200,6.301,6.301,6.301,6.301
USDNOK,20050429,003300,6.300,6.300,6.300,6.300
USDNOK,20050429,003400,6.300,6.300,6.300,6.300
USDNOK,20050429,003500,6.300,6.300,6.300,6.300
USDNOK,20050429,003600,6.300,6.300,6.300,6.300
USDNOK,20050429,003700,6.300,6.300,6.300,6.300
USDNOK,20050429,003800,6.300,6.300,6.300,6.300
USDNOK,20050429,003900,6.300,6.300,6.300,6.300
USDNOK,20050429,004000,6.300,6.300,6.300,6.300
USDNOK,20050429,004100,6.300,6.300,6.300,6.300
USDNOK,20050429,004200,6.300,6.300,6.300,6.300
USDNOK,20050429,004300,6.300,6.300,6.300,6.300
USDNOK,20050429,004400,6.300,6.300,6.300,6.300
USDNOK,20050429,004500,6.300,6.300,6.300,6.300
USDNOK,20050429,004600,6.300,6.300,6.300,6.300
USDNOK,20050429,004700,6.300,6.301,6.300,6.301
USDNOK,20050429,004800,6.301,6.301,6.301,6.301
USDNOK,20050429,004900,6.300,6.300,6.300,6.300
USDNOK,20050429,005000,6.300,6.300,6.300,6.300
USDNOK,20050429,005100,6.300,6.300,6.300,6.300
USDNOK,20050429,005200,6.300,6.300,6.300,6.300
USDNOK,20050429,005300,6.300,6.300,6.300,6.300
USDNOK,20050429,005400,6.300,6.300,6.300,6.300
USDNOK,20050429,005500,6.300,6.300,6.300,6.300
USDNOK,20050429,005600,6.300,6.300,6.300,6.300
USDNOK,20050429,005700,6.300,6.300,6.300,6.300
USDNOK,20050429,005800,6.300,6.300,6.300,6.300
USDNOK,20050429,005900,6.300,6.300,6.300,6.300
USDNOK,20050429,010000,6.300,6.300,6.300,6.300
USDNOK,20050429,010100,6.300,6.300,6.300,6.300
USDNOK,20050429,010200,6.300,6.300,6.300,6.300
USDNOK,20050429,010300,6.300,6.300,6.300,6.300
USDNOK,20050429,010400,6.300,6.300,6.300,6.300
USDNOK,20050429,010500,6.300,6.300,6.300,6.300
USDNOK,20050429,010600,6.300,6.300,6.300,6.300
USDNOK,20050429,010700,6.300,6.300,6.300,6.300
USDNOK,20050429,010800,6.300,6.300,6.300,6.300
USDNOK,20050429,010900,6.300,6.300,6.300,6.300
USDNOK,20050429,011000,6.301,6.301,6.301,6.301
USDNOK,20050429,011100,6.301,6.301,6.301,6.301
USDNOK,20050429,011200,6.301,6.301,6.301,6.301
USDNOK,20050429,011300,6.301,6.301,6.301,6.301
USDNOK,20050429,011400,6.300,6.300,6.300,6.300
USDNOK,20050429,011500,6.300,6.300,6.300,6.300
USDNOK,20050429,011600,6.300,6.300,6.300,6.300
USDNOK,20050429,011700,6.300,6.301,6.300,6.301
USDNOK,20050429,011800,6.301,6.301,6.301,6.301
USDNOK,20050429,011900,6.300,6.300,6.300,6.300
USDNOK,20050429,012000,6.300,6.300,6.299,6.299
USDNOK,20050429,012100,6.299,6.299,6.299,6.299
USDNOK,20050429,012200,6.299,6.299,6.299,6.299
USDNOK,20050429,012300,6.300,6.300,6.300,6.300
USDNOK,20050429,012400,6.300,6.300,6.300,6.300
USDNOK,20050429,012500,6.300,6.300,6.300,6.300
USDNOK,20050429,012600,6.300,6.300,6.300,6.300
USDNOK,20050429,012700,6.300,6.300,6.300,6.300
USDNOK,20050429,012800,6.300,6.300,6.300,6.300
USDNOK,20050429,012900,6.300,6.300,6.300,6.300
USDNOK,20050429,013000,6.300,6.300,6.300,6.300
USDNOK,20050429,013100,6.300,6.300,6.300,6.300
USDNOK,20050429,013200,6.300,6.300,6.300,6.300
USDNOK,20050429,013300,6.300,6.300,6.300,6.300
USDNOK,20050429,013400,6.300,6.300,6.300,6.300
USDNOK,20050429,013500,6.300,6.300,6.300,6.300
USDNOK,20050429,013600,6.300,6.300,6.299,6.299
USDNOK,20050429,013700,6.299,6.299,6.299,6.299
USDNOK,20050429,013800,6.299,6.299,6.299,6.299
USDNOK,20050429,013900,6.299,6.300,6.299,6.300
USDNOK,20050429,014000,6.301,6.302,6.301,6.302
USDNOK,20050429,014100,6.303,6.303,6.303,6.303
USDNOK,20050429,014200,6.303,6.303,6.303,6.303
USDNOK,20050429,014300,6.303,6.303,6.303,6.303
USDNOK,20050429,014400,6.303,6.303,6.303,6.303
USDNOK,20050429,014500,6.303,6.303,6.302,6.302
USDNOK,20050429,014700,6.302,6.302,6.300,6.300
USDNOK,20050429,014800,6.300,6.300,6.300,6.300
USDNOK,20050429,014900,6.300,6.300,6.300,6.300
USDNOK,20050429,015000,6.300,6.300,6.300,6.300
USDNOK,20050429,015100,6.299,6.299,6.299,6.299
USDNOK,20050429,015200,6.298,6.298,6.298,6.298
USDNOK,20050429,015300,6.298,6.298,6.298,6.298
USDNOK,20050429,015400,6.298,6.298,6.298,6.298
USDNOK,20050429,015500,6.298,6.298,6.298,6.298
USDNOK,20050429,015600,6.299,6.299,6.299,6.299
USDNOK,20050429,015700,6.299,6.300,6.299,6.300
USDNOK,20050429,015800,6.300,6.300,6.300,6.300
USDNOK,20050429,015900,6.300,6.300,6.300,6.300
USDNOK,20050429,020000,6.300,6.300,6.300,6.300
USDNOK,20050429,020100,6.300,6.300,6.300,6.300
USDNOK,20050429,020200,6.300,6.300,6.300,6.300
USDNOK,20050429,020300,6.300,6.300,6.300,6.300
USDNOK,20050429,020400,6.300,6.300,6.300,6.300
USDNOK,20050429,020500,6.300,6.300,6.299,6.299
USDNOK,20050429,020600,6.299,6.299,6.299,6.299
USDNOK,20050429,020800,6.299,6.299,6.299,6.299
USDNOK,20050429,020900,6.299,6.299,6.299,6.299
USDNOK,20050429,021000,6.299,6.299,6.299,6.299
USDNOK,20050429,021100,6.299,6.300,6.299,6.300
USDNOK,20050429,021200,6.300,6.300,6.300,6.300
USDNOK,20050429,021300,6.300,6.300,6.300,6.300
USDNOK,20050429,021400,6.300,6.300,6.300,6.300
USDNOK,20050429,021500,6.300,6.300,6.300,6.300
USDNOK,20050429,021600,6.300,6.300,6.300,6.300
USDNOK,20050429,021700,6.300,6.300,6.300,6.300
USDNOK,20050429,021800,6.300,6.300,6.300,6.300
USDNOK,20050429,021900,6.300,6.300,6.300,6.300
USDNOK,20050429,022000,6.300,6.300,6.300,6.300
USDNOK,20050429,022100,6.300,6.300,6.300,6.300
USDNOK,20050429,022200,6.300,6.300,6.300,6.300
USDNOK,20050429,022300,6.300,6.300,6.300,6.300
USDNOK,20050429,022400,6.300,6.300,6.300,6.300
USDNOK,20050429,022500,6.300,6.300,6.300,6.300
USDNOK,20050429,022600,6.300,6.300,6.299,6.300
USDNOK,20050429,022700,6.299,6.300,6.299,6.299
USDNOK,20050429,022800,6.298,6.298,6.298,6.298
USDNOK,20050429,022900,6.298,6.298,6.297,6.297
USDNOK,20050429,023000,6.297,6.298,6.297,6.298
USDNOK,20050429,023100,6.298,6.298,6.298,6.298
USDNOK,20050429,023200,6.298,6.298,6.298,6.298
USDNOK,20050429,023400,6.298,6.298,6.298,6.298
USDNOK,20050429,023500,6.298,6.298,6.298,6.298
USDNOK,20050429,023600,6.298,6.298,6.297,6.297
USDNOK,20050429,023700,6.297,6.297,6.296,6.296
USDNOK,20050429,023800,6.296,6.296,6.295,6.295
USDNOK,20050429,023900,6.295,6.295,6.295,6.295
USDNOK,20050429,024100,6.295,6.296,6.295,6.296
USDNOK,20050429,024200,6.296,6.296,6.296,6.296
USDNOK,20050429,024300,6.296,6.296,6.296,6.296
USDNOK,20050429,024400,6.296,6.296,6.296,6.296
USDNOK,20050429,024500,6.296,6.296,6.296,6.296
USDNOK,20050429,024600,6.296,6.296,6.296,6.296
USDNOK,20050429,024700,6.296,6.296,6.296,6.296
USDNOK,20050429,024800,6.296,6.296,6.295,6.295
USDNOK,20050429,024900,6.295,6.295,6.295,6.295
USDNOK,20050429,025000,6.296,6.296,6.296,6.296
USDNOK,20050429,025100,6.296,6.296,6.296,6.296
USDNOK,20050429,025200,6.296,6.297,6.296,6.296
USDNOK,20050429,025300,6.296,6.296,6.296,6.296
USDNOK,20050429,025400,6.296,6.296,6.296,6.296
USDNOK,20050429,025500,6.296,6.296,6.296,6.296
USDNOK,20050429,025600,6.296,6.296,6.296,6.296
USDNOK,20050429,025700,6.295,6.295,6.295,6.295
USDNOK,20050429,025800,6.295,6.295,6.295,6.295
USDNOK,20050429,025900,6.295,6.295,6.295,6.295
USDNOK,20050429,030000,6.295,6.295,6.295,6.295
USDNOK,20050429,030100,6.295,6.295,6.294,6.294
USDNOK,20050429,030200,6.294,6.295,6.294,6.295
USDNOK,20050429,030300,6.295,6.295,6.295,6.295
USDNOK,20050429,030400,6.295,6.296,6.295,6.295
USDNOK,20050429,030500,6.296,6.296,6.296,6.296
USDNOK,20050429,030600,6.296,6.296,6.296,6.296
USDNOK,20050429,030700,6.296,6.296,6.296,6.296
USDNOK,20050429,030800,6.296,6.296,6.296,6.296
USDNOK,20050429,030900,6.296,6.296,6.296,6.296
USDNOK,20050429,031000,6.296,6.296,6.296,6.296
USDNOK,20050429,031100,6.296,6.296,6.296,6.296
USDNOK,20050429,031200,6.296,6.296,6.296,6.296
USDNOK,20050429,031300,6.296,6.296,6.295,6.295
USDNOK,20050429,031400,6.295,6.295,6.295,6.295
USDNOK,20050429,031500,6.295,6.295,6.295,6.295
USDNOK,20050429,031600,6.295,6.295,6.295,6.295
USDNOK,20050429,031700,6.295,6.295,6.295,6.295
USDNOK,20050429,031900,6.295,6.295,6.295,6.295
USDNOK,20050429,032000,6.295,6.295,6.295,6.295
USDNOK,20050429,032100,6.295,6.295,6.295,6.295
USDNOK,20050429,032200,6.295,6.295,6.295,6.295
USDNOK,20050429,032300,6.295,6.295,6.295,6.295
USDNOK,20050429,032400,6.295,6.295,6.295,6.295
USDNOK,20050429,032500,6.295,6.295,6.295,6.295
USDNOK,20050429,032600,6.295,6.295,6.295,6.295
USDNOK,20050429,032700,6.295,6.295,6.295,6.295
USDNOK,20050429,032800,6.295,6.295,6.295,6.295
USDNOK,20050429,032900,6.295,6.296,6.295,6.296
USDNOK,20050429,033000,6.296,6.296,6.296,6.296
USDNOK,20050429,033100,6.296,6.296,6.296,6.296
USDNOK,20050429,033200,6.296,6.296,6.296,6.296
USDNOK,20050429,033300,6.296,6.296,6.296,6.296
USDNOK,20050429,033400,6.296,6.296,6.296,6.296
USDNOK,20050429,033500,6.296,6.296,6.296,6.296
USDNOK,20050429,033600,6.296,6.296,6.296,6.296
USDNOK,20050429,033700,6.296,6.296,6.296,6.296
USDNOK,20050429,033800,6.296,6.297,6.296,6.297
USDNOK,20050429,033900,6.297,6.297,6.297,6.297
USDNOK,20050429,034000,6.297,6.297,6.297,6.297
USDNOK,20050429,034100,6.297,6.297,6.297,6.297
USDNOK,20050429,034200,6.297,6.297,6.297,6.297
USDNOK,20050429,034300,6.297,6.297,6.297,6.297
USDNOK,20050429,034400,6.296,6.296,6.296,6.296
USDNOK,20050429,034500,6.296,6.296,6.296,6.296
USDNOK,20050429,034600,6.296,6.296,6.296,6.296
USDNOK,20050429,034700,6.296,6.296,6.296,6.296
USDNOK,20050429,034800,6.296,6.296,6.296,6.296
USDNOK,20050429,034900,6.296,6.296,6.296,6.296
USDNOK,20050429,035000,6.296,6.296,6.296,6.296
USDNOK,20050429,035100,6.296,6.296,6.296,6.296
USDNOK,20050429,035200,6.296,6.296,6.296,6.296
USDNOK,20050429,035300,6.296,6.296,6.296,6.296
USDNOK,20050429,035400,6.296,6.296,6.296,6.296
USDNOK,20050429,035500,6.296,6.296,6.296,6.296
USDNOK,20050429,035600,6.296,6.296,6.296,6.296
USDNOK,20050429,035700,6.296,6.296,6.296,6.296
USDNOK,20050429,035800,6.296,6.296,6.296,6.296
USDNOK,20050429,035900,6.296,6.296,6.296,6.296
USDNOK,20050429,040000,6.296,6.297,6.296,6.297
USDNOK,20050429,040100,6.297,6.297,6.297,6.297
USDNOK,20050429,040200,6.297,6.297,6.297,6.297
USDNOK,20050429,040300,6.297,6.297,6.297,6.297
USDNOK,20050429,040400,6.297,6.297,6.297,6.297
USDNOK,20050429,040500,6.297,6.297,6.297,6.297
USDNOK,20050429,040600,6.297,6.297,6.297,6.297
USDNOK,20050429,040700,6.297,6.297,6.297,6.297
USDNOK,20050429,040800,6.297,6.297,6.297,6.297
USDNOK,20050429,040900,6.297,6.297,6.297,6.297
USDNOK,20050429,041000,6.297,6.297,6.297,6.297
USDNOK,20050429,041100,6.297,6.297,6.297,6.297
USDNOK,20050429,041200,6.297,6.297,6.297,6.297
USDNOK,20050429,041300,6.297,6.297,6.297,6.297
USDNOK,20050429,041400,6.297,6.297,6.297,6.297
USDNOK,20050429,041500,6.297,6.297,6.297,6.297
USDNOK,20050429,041600,6.296,6.296,6.296,6.296
USDNOK,20050429,041700,6.296,6.296,6.296,6.296
USDNOK,20050429,041800,6.296,6.296,6.296,6.296
USDNOK,20050429,041900,6.296,6.297,6.296,6.297
USDNOK,20050429,042000,6.296,6.296,6.296,6.296
USDNOK,20050429,042100,6.296,6.296,6.296,6.296
USDNOK,20050429,042200,6.296,6.296,6.295,6.295
USDNOK,20050429,042300,6.296,6.296,6.296,6.296
USDNOK,20050429,042400,6.296,6.296,6.295,6.295
USDNOK,20050429,042500,6.295,6.295,6.295,6.295
USDNOK,20050429,042600,6.295,6.295,6.295,6.295
USDNOK,20050429,042700,6.295,6.295,6.295,6.295
USDNOK,20050429,042800,6.295,6.295,6.295,6.295
USDNOK,20050429,042900,6.295,6.295,6.295,6.295
USDNOK,20050429,043000,6.295,6.295,6.295,6.295
USDNOK,20050429,043100,6.295,6.296,6.295,6.296
USDNOK,20050429,043200,6.296,6.296,6.296,6.296
USDNOK,20050429,043300,6.296,6.296,6.296,6.296
USDNOK,20050429,043400,6.296,6.296,6.296,6.296
USDNOK,20050429,043500,6.296,6.296,6.296,6.296
USDNOK,20050429,043600,6.296,6.296,6.296,6.296
USDNOK,20050429,043700,6.296,6.296,6.296,6.296
USDNOK,20050429,043800,6.296,6.296,6.296,6.296
USDNOK,20050429,043900,6.296,6.296,6.296,6.296
USDNOK,20050429,044000,6.296,6.296,6.296,6.296
USDNOK,20050429,044100,6.296,6.296,6.296,6.296
USDNOK,20050429,044200,6.296,6.296,6.296,6.296
USDNOK,20050429,044300,6.295,6.295,6.295,6.295
USDNOK,20050429,044400,6.295,6.295,6.295,6.295
USDNOK,20050429,044500,6.295,6.295,6.295,6.295
USDNOK,20050429,044600,6.295,6.295,6.295,6.295
USDNOK,20050429,044700,6.295,6.295,6.295,6.295
USDNOK,20050429,044800,6.295,6.295,6.295,6.295
USDNOK,20050429,044900,6.295,6.295,6.295,6.295
USDNOK,20050429,045000,6.295,6.295,6.295,6.295
USDNOK,20050429,045100,6.295,6.295,6.295,6.295
USDNOK,20050429,045200,6.295,6.295,6.295,6.295
USDNOK,20050429,045300,6.295,6.295,6.295,6.295
USDNOK,20050429,045400,6.295,6.295,6.295,6.295
USDNOK,20050429,045500,6.295,6.295,6.295,6.295
USDNOK,20050429,045600,6.295,6.295,6.295,6.295
USDNOK,20050429,045700,6.295,6.295,6.295,6.295
USDNOK,20050429,045800,6.295,6.295,6.295,6.295
USDNOK,20050429,045900,6.295,6.295,6.295,6.295
USDNOK,20050429,050000,6.295,6.295,6.293,6.293
USDNOK,20050429,050100,6.293,6.293,6.293,6.293
USDNOK,20050429,050200,6.294,6.294,6.294,6.294
USDNOK,20050429,050300,6.294,6.294,6.293,6.293
USDNOK,20050429,050400,6.293,6.293,6.293,6.293
USDNOK,20050429,050500,6.293,6.293,6.293,6.293
USDNOK,20050429,050600,6.293,6.293,6.293,6.293
USDNOK,20050429,050700,6.294,6.294,6.294,6.294
USDNOK,20050429,050800,6.294,6.296,6.294,6.296
USDNOK,20050429,050900,6.296,6.296,6.296,6.296
USDNOK,20050429,051000,6.296,6.296,6.296,6.296
USDNOK,20050429,051100,6.296,6.296,6.296,6.296
USDNOK,20050429,051200,6.296,6.296,6.296,6.296
USDNOK,20050429,051300,6.296,6.296,6.296,6.296
USDNOK,20050429,051400,6.295,6.296,6.295,6.296
USDNOK,20050429,051500,6.296,6.296,6.296,6.296
USDNOK,20050429,051600,6.296,6.296,6.296,6.296
USDNOK,20050429,051700,6.296,6.296,6.296,6.296
USDNOK,20050429,051800,6.296,6.296,6.296,6.296
USDNOK,20050429,051900,6.296,6.296,6.296,6.296
USDNOK,20050429,052000,6.296,6.296,6.296,6.296
USDNOK,20050429,052100,6.296,6.296,6.295,6.295
USDNOK,20050429,052200,6.295,6.295,6.295,6.295
USDNOK,20050429,052300,6.295,6.295,6.295,6.295
USDNOK,20050429,052400,6.295,6.295,6.295,6.295
USDNOK,20050429,052500,6.294,6.295,6.294,6.295
USDNOK,20050429,052600,6.295,6.295,6.295,6.295
USDNOK,20050429,052700,6.295,6.295,6.295,6.295
USDNOK,20050429,052800,6.295,6.295,6.295,6.295
USDNOK,20050429,052900,6.295,6.295,6.295,6.295
USDNOK,20050429,053000,6.295,6.295,6.295,6.295
USDNOK,20050429,053100,6.295,6.295,6.295,6.295
USDNOK,20050429,053200,6.295,6.295,6.295,6.295
USDNOK,20050429,053300,6.295,6.295,6.295,6.295
USDNOK,20050429,053400,6.295,6.295,6.295,6.295
USDNOK,20050429,053500,6.296,6.296,6.296,6.296
USDNOK,20050429,053600,6.296,6.296,6.296,6.296
USDNOK,20050429,053700,6.296,6.297,6.296,6.297
USDNOK,20050429,053800,6.297,6.297,6.297,6.297
USDNOK,20050429,053900,6.296,6.296,6.296,6.296
USDNOK,20050429,054000,6.296,6.296,6.296,6.296
USDNOK,20050429,054100,6.296,6.296,6.296,6.296
USDNOK,20050429,054200,6.296,6.296,6.296,6.296
USDNOK,20050429,054300,6.296,6.296,6.296,6.296
USDNOK,20050429,054400,6.296,6.296,6.296,6.296
USDNOK,20050429,054500,6.296,6.296,6.296,6.296
USDNOK,20050429,054600,6.296,6.296,6.296,6.296
USDNOK,20050429,054700,6.296,6.296,6.296,6.296
USDNOK,20050429,054800,6.296,6.296,6.296,6.296
USDNOK,20050429,054900,6.296,6.296,6.296,6.296
USDNOK,20050429,055000,6.296,6.296,6.296,6.296
USDNOK,20050429,055100,6.296,6.296,6.296,6.296
USDNOK,20050429,055200,6.296,6.296,6.296,6.296
USDNOK,20050429,055300,6.296,6.297,6.296,6.297
USDNOK,20050429,055400,6.296,6.297,6.296,6.297
USDNOK,20050429,055500,6.297,6.297,6.297,6.297
USDNOK,20050429,055600,6.297,6.297,6.297,6.297
USDNOK,20050429,055700,6.297,6.297,6.297,6.297
USDNOK,20050429,055800,6.297,6.297,6.297,6.297
USDNOK,20050429,055900,6.297,6.297,6.297,6.297
USDNOK,20050429,060000,6.297,6.297,6.297,6.297
USDNOK,20050429,060100,6.297,6.297,6.297,6.297
USDNOK,20050429,060200,6.297,6.297,6.297,6.297
USDNOK,20050429,060300,6.297,6.297,6.297,6.297
USDNOK,20050429,060400,6.297,6.297,6.297,6.297
USDNOK,20050429,060500,6.297,6.297,6.297,6.297
USDNOK,20050429,060600,6.297,6.297,6.297,6.297
USDNOK,20050429,060700,6.297,6.297,6.297,6.297
USDNOK,20050429,060800,6.297,6.297,6.297,6.297
USDNOK,20050429,060900,6.297,6.297,6.297,6.297
USDNOK,20050429,061000,6.297,6.297,6.297,6.297
USDNOK,20050429,061100,6.296,6.296,6.296,6.296
USDNOK,20050429,061200,6.296,6.296,6.296,6.296
USDNOK,20050429,061300,6.296,6.296,6.296,6.296
USDNOK,20050429,061400,6.296,6.296,6.296,6.296
USDNOK,20050429,061500,6.296,6.296,6.296,6.296
USDNOK,20050429,061600,6.296,6.296,6.296,6.296
USDNOK,20050429,061700,6.296,6.296,6.295,6.296
USDNOK,20050429,061800,6.296,6.296,6.296,6.296
USDNOK,20050429,061900,6.296,6.296,6.296,6.296
USDNOK,20050429,062000,6.296,6.296,6.295,6.295
USDNOK,20050429,062100,6.295,6.295,6.295,6.295
USDNOK,20050429,062200,6.294,6.294,6.294,6.294
USDNOK,20050429,062300,6.293,6.293,6.290,6.290
USDNOK,20050429,062400,6.291,6.292,6.291,6.292
USDNOK,20050429,062500,6.293,6.293,6.292,6.292
USDNOK,20050429,062600,6.293,6.295,6.293,6.295
USDNOK,20050429,062700,6.295,6.295,6.294,6.294
USDNOK,20050429,062800,6.294,6.294,6.294,6.294
USDNOK,20050429,062900,6.294,6.294,6.294,6.294
USDNOK,20050429,063000,6.295,6.295,6.295,6.295
USDNOK,20050429,063100,6.295,6.295,6.295,6.295
USDNOK,20050429,063200,6.295,6.295,6.295,6.295
USDNOK,20050429,063300,6.295,6.295,6.294,6.294
USDNOK,20050429,063400,6.293,6.294,6.293,6.294
USDNOK,20050429,063500,6.293,6.293,6.293,6.293
USDNOK,20050429,063600,6.293,6.293,6.292,6.293
USDNOK,20050429,063700,6.292,6.292,6.292,6.292
USDNOK,20050429,063800,6.292,6.292,6.292,6.292
USDNOK,20050429,063900,6.292,6.292,6.290,6.290
USDNOK,20050429,064000,6.289,6.289,6.289,6.289
USDNOK,20050429,064100,6.288,6.288,6.286,6.286
USDNOK,20050429,064200,6.285,6.285,6.285,6.285
USDNOK,20050429,064300,6.286,6.286,6.284,6.284
USDNOK,20050429,064400,6.283,6.283,6.279,6.280
USDNOK,20050429,064500,6.279,6.282,6.279,6.282
USDNOK,20050429,064600,6.283,6.287,6.283,6.287
USDNOK,20050429,064700,6.286,6.286,6.284,6.284
USDNOK,20050429,064800,6.283,6.285,6.283,6.285
USDNOK,20050429,064900,6.286,6.286,6.284,6.286
USDNOK,20050429,065000,6.287,6.290,6.287,6.290
USDNOK,20050429,065100,6.289,6.290,6.289,6.289
USDNOK,20050429,065200,6.289,6.289,6.289,6.289
USDNOK,20050429,065300,6.289,6.289,6.289,6.289
USDNOK,20050429,065400,6.289,6.292,6.289,6.292
USDNOK,20050429,065500,6.293,6.295,6.293,6.294
USDNOK,20050429,065600,6.294,6.294,6.294,6.294
USDNOK,20050429,065700,6.294,6.295,6.294,6.294
USDNOK,20050429,065800,6.295,6.296,6.295,6.296
USDNOK,20050429,065900,6.296,6.296,6.296,6.296
USDNOK,20050429,070000,6.296,6.296,6.296,6.296
USDNOK,20050429,070100,6.295,6.295,6.294,6.295
USDNOK,20050429,070200,6.294,6.295,6.294,6.295
USDNOK,20050429,070300,6.296,6.296,6.295,6.295
USDNOK,20050429,070400,6.295,6.296,6.295,6.295
USDNOK,20050429,070500,6.294,6.294,6.293,6.293
USDNOK,20050429,070600,6.293,6.293,6.293,6.293
USDNOK,20050429,070700,6.293,6.293,6.293,6.293
USDNOK,20050429,070800,6.292,6.292,6.292,6.292
USDNOK,20050429,070900,6.293,6.293,6.293,6.293
USDNOK,20050429,071000,6.293,6.294,6.293,6.294
USDNOK,20050429,071100,6.294,6.295,6.294,6.295
USDNOK,20050429,071200,6.294,6.295,6.294,6.294
USDNOK,20050429,071300,6.294,6.295,6.294,6.295
USDNOK,20050429,071400,6.295,6.295,6.295,6.295
USDNOK,20050429,071500,6.296,6.296,6.296,6.296
USDNOK,20050429,071600,6.296,6.296,6.296,6.296
USDNOK,20050429,071700,6.296,6.296,6.296,6.296
USDNOK,20050429,071800,6.296,6.297,6.296,6.297
USDNOK,20050429,071900,6.296,6.297,6.296,6.296
USDNOK,20050429,072100,6.296,6.296,6.295,6.296
USDNOK,20050429,072200,6.297,6.297,6.297,6.297
USDNOK,20050429,072300,6.297,6.297,6.297,6.297
USDNOK,20050429,072400,6.297,6.297,6.296,6.296
USDNOK,20050429,072500,6.296,6.296,6.295,6.295
USDNOK,20050429,072600,6.295,6.295,6.295,6.295
USDNOK,20050429,072700,6.295,6.295,6.295,6.295
USDNOK,20050429,072800,6.295,6.295,6.295,6.295
USDNOK,20050429,072900,6.295,6.295,6.295,6.295
USDNOK,20050429,073000,6.296,6.296,6.295,6.295
USDNOK,20050429,073100,6.295,6.295,6.295,6.295
USDNOK,20050429,073200,6.296,6.296,6.296,6.296
USDNOK,20050429,073300,6.297,6.297,6.297,6.297
USDNOK,20050429,073400,6.297,6.297,6.297,6.297
USDNOK,20050429,073500,6.297,6.297,6.297,6.297
USDNOK,20050429,073600,6.297,6.297,6.297,6.297
USDNOK,20050429,073700,6.297,6.297,6.297,6.297
USDNOK,20050429,073800,6.297,6.297,6.297,6.297
USDNOK,20050429,073900,6.297,6.298,6.297,6.298
USDNOK,20050429,074000,6.298,6.298,6.298,6.298
USDNOK,20050429,074100,6.297,6.297,6.295,6.295
USDNOK,20050429,074200,6.294,6.294,6.294,6.294
USDNOK,20050429,074300,6.294,6.294,6.294,6.294
USDNOK,20050429,074400,6.294,6.294,6.294,6.294
USDNOK,20050429,074500,6.294,6.294,6.292,6.292
USDNOK,20050429,074600,6.293,6.293,6.291,6.291
USDNOK,20050429,074700,6.290,6.291,6.290,6.290
USDNOK,20050429,074800,6.289,6.289,6.289,6.289
USDNOK,20050429,074900,6.290,6.290,6.287,6.287
USDNOK,20050429,075000,6.288,6.291,6.288,6.291
USDNOK,20050429,075100,6.290,6.290,6.289,6.290
USDNOK,20050429,075200,6.290,6.290,6.290,6.290
USDNOK,20050429,075300,6.290,6.290,6.290,6.290
USDNOK,20050429,075400,6.289,6.289,6.287,6.287
USDNOK,20050429,075500,6.287,6.287,6.286,6.286
USDNOK,20050429,075600,6.287,6.288,6.287,6.288
USDNOK,20050429,075700,6.288,6.288,6.288,6.288
USDNOK,20050429,075800,6.288,6.288,6.288,6.288
USDNOK,20050429,075900,6.288,6.288,6.288,6.288
USDNOK,20050429,080000,6.288,6.288,6.287,6.287
USDNOK,20050429,080100,6.286,6.287,6.286,6.287
USDNOK,20050429,080200,6.286,6.286,6.286,6.286
USDNOK,20050429,080300,6.286,6.286,6.285,6.285
USDNOK,20050429,080400,6.284,6.285,6.283,6.283
USDNOK,20050429,080500,6.284,6.285,6.283,6.285
USDNOK,20050429,080600,6.284,6.285,6.284,6.285
USDNOK,20050429,080700,6.284,6.284,6.284,6.284
USDNOK,20050429,080800,6.283,6.283,6.281,6.283
USDNOK,20050429,080900,6.282,6.283,6.282,6.282
USDNOK,20050429,081000,6.282,6.282,6.279,6.279
USDNOK,20050429,081100,6.280,6.283,6.280,6.283
USDNOK,20050429,081200,6.282,6.283,6.281,6.281
USDNOK,20050429,081300,6.280,6.280,6.278,6.279
USDNOK,20050429,081400,6.278,6.278,6.278,6.278
USDNOK,20050429,081500,6.279,6.281,6.279,6.281
USDNOK,20050429,081600,6.282,6.282,6.281,6.281
USDNOK,20050429,081700,6.282,6.282,6.281,6.281
USDNOK,20050429,081800,6.280,6.280,6.280,6.280
USDNOK,20050429,081900,6.279,6.279,6.276,6.276
USDNOK,20050429,082000,6.274,6.274,6.271,6.273
USDNOK,20050429,082100,6.274,6.274,6.274,6.274
USDNOK,20050429,082200,6.275,6.275,6.274,6.274
USDNOK,20050429,082300,6.274,6.275,6.274,6.275
USDNOK,20050429,082400,6.276,6.277,6.275,6.275
USDNOK,20050429,082500,6.274,6.274,6.273,6.273
USDNOK,20050429,082600,6.272,6.272,6.271,6.272
USDNOK,20050429,082700,6.273,6.273,6.272,6.272
USDNOK,20050429,082800,6.271,6.274,6.271,6.273
USDNOK,20050429,082900,6.273,6.273,6.273,6.273
USDNOK,20050429,083000,6.274,6.274,6.274,6.274
USDNOK,20050429,083100,6.274,6.274,6.273,6.274
USDNOK,20050429,083200,6.275,6.275,6.274,6.274
USDNOK,20050429,083300,6.274,6.274,6.274,6.274
USDNOK,20050429,083400,6.273,6.273,6.273,6.273
USDNOK,20050429,083500,6.273,6.273,6.272,6.272
USDNOK,20050429,083600,6.273,6.273,6.273,6.273
USDNOK,20050429,083700,6.274,6.274,6.274,6.274
USDNOK,20050429,083800,6.273,6.274,6.273,6.273
USDNOK,20050429,083900,6.272,6.272,6.271,6.271
USDNOK,20050429,084000,6.270,6.271,6.270,6.271
USDNOK,20050429,084100,6.272,6.274,6.272,6.274
USDNOK,20050429,084200,6.273,6.274,6.273,6.273
USDNOK,20050429,084300,6.273,6.273,6.273,6.273
USDNOK,20050429,084400,6.273,6.273,6.273,6.273
USDNOK,20050429,084500,6.272,6.272,6.272,6.272
USDNOK,20050429,084600,6.273,6.273,6.273,6.273
USDNOK,20050429,084700,6.273,6.273,6.273,6.273
USDNOK,20050429,084800,6.272,6.272,6.271,6.271
USDNOK,20050429,084900,6.270,6.270,6.269,6.270
USDNOK,20050429,085000,6.271,6.271,6.269,6.269
USDNOK,20050429,085100,6.269,6.269,6.269,6.269
USDNOK,20050429,085200,6.270,6.270,6.270,6.270
USDNOK,20050429,085300,6.270,6.271,6.270,6.271
USDNOK,20050429,085400,6.272,6.273,6.272,6.273
USDNOK,20050429,085500,6.272,6.273,6.272,6.273
USDNOK,20050429,085600,6.274,6.275,6.274,6.275
USDNOK,20050429,085700,6.274,6.275,6.274,6.274
USDNOK,20050429,085800,6.275,6.276,6.275,6.276
USDNOK,20050429,085900,6.277,6.277,6.277,6.277
USDNOK,20050429,090000,6.277,6.278,6.277,6.277
USDNOK,20050429,090100,6.276,6.276,6.276,6.276
USDNOK,20050429,090200,6.277,6.277,6.277,6.277
USDNOK,20050429,090300,6.278,6.278,6.277,6.277
USDNOK,20050429,090400,6.276,6.277,6.276,6.277
USDNOK,20050429,090500,6.277,6.277,6.277,6.277
USDNOK,20050429,090600,6.276,6.276,6.276,6.276
USDNOK,20050429,090700,6.276,6.276,6.276,6.276
USDNOK,20050429,090800,6.276,6.276,6.276,6.276
USDNOK,20050429,090900,6.277,6.277,6.276,6.276
USDNOK,20050429,091000,6.277,6.277,6.277,6.277
USDNOK,20050429,091100,6.277,6.277,6.276,6.276
USDNOK,20050429,091200,6.276,6.276,6.274,6.274
USDNOK,20050429,091300,6.273,6.274,6.273,6.273
USDNOK,20050429,091400,6.274,6.274,6.274,6.274
USDNOK,20050429,091500,6.274,6.274,6.274,6.274
USDNOK,20050429,091600,6.274,6.275,6.274,6.275
USDNOK,20050429,091700,6.275,6.275,6.275,6.275
USDNOK,20050429,091800,6.275,6.275,6.275,6.275
USDNOK,20050429,091900,6.276,6.276,6.276,6.276
USDNOK,20050429,092000,6.277,6.277,6.276,6.277
USDNOK,20050429,092100,6.278,6.278,6.278,6.278
USDNOK,20050429,092200,6.278,6.278,6.278,6.278
USDNOK,20050429,092300,6.278,6.279,6.278,6.278
USDNOK,20050429,092400,6.278,6.278,6.278,6.278
USDNOK,20050429,092500,6.279,6.280,6.279,6.280
USDNOK,20050429,092600,6.281,6.281,6.281,6.281
USDNOK,20050429,092700,6.281,6.281,6.281,6.281
USDNOK,20050429,092800,6.281,6.281,6.281,6.281
USDNOK,20050429,092900,6.281,6.281,6.281,6.281
USDNOK,20050429,093000,6.281,6.281,6.281,6.281
USDNOK,20050429,093100,6.280,6.281,6.280,6.280
USDNOK,20050429,093200,6.280,6.280,6.279,6.279
USDNOK,20050429,093300,6.278,6.278,6.278,6.278
USDNOK,20050429,093400,6.277,6.277,6.276,6.276
USDNOK,20050429,093500,6.275,6.275,6.275,6.275
USDNOK,20050429,093600,6.275,6.275,6.275,6.275
USDNOK,20050429,093700,6.275,6.275,6.275,6.275
USDNOK,20050429,093800,6.275,6.276,6.275,6.276
USDNOK,20050429,093900,6.275,6.275,6.273,6.273
USDNOK,20050429,094000,6.273,6.273,6.273,6.273
USDNOK,20050429,094100,6.274,6.274,6.274,6.274
USDNOK,20050429,094200,6.275,6.275,6.275,6.275
USDNOK,20050429,094300,6.274,6.274,6.273,6.273
USDNOK,20050429,094400,6.273,6.273,6.273,6.273
USDNOK,20050429,094500,6.274,6.274,6.274,6.274
USDNOK,20050429,094600,6.274,6.274,6.273,6.273
USDNOK,20050429,094700,6.273,6.275,6.273,6.275
USDNOK,20050429,094800,6.274,6.274,6.273,6.273
USDNOK,20050429,094900,6.273,6.274,6.273,6.274
USDNOK,20050429,095000,6.274,6.274,6.274,6.274
USDNOK,20050429,095100,6.275,6.275,6.275,6.275
USDNOK,20050429,095200,6.275,6.275,6.274,6.274
USDNOK,20050429,095300,6.274,6.274,6.274,6.274
USDNOK,20050429,095400,6.274,6.274,6.274,6.274
USDNOK,20050429,095500,6.274,6.274,6.274,6.274
USDNOK,20050429,095600,6.274,6.274,6.274,6.274
USDNOK,20050429,095700,6.274,6.274,6.274,6.274
USDNOK,20050429,095800,6.273,6.273,6.273,6.273
USDNOK,20050429,095900,6.273,6.273,6.273,6.273
USDNOK,20050429,100000,6.273,6.273,6.273,6.273
USDNOK,20050429,100100,6.275,6.280,6.275,6.277
USDNOK,20050429,100200,6.278,6.278,6.276,6.276
USDNOK,20050429,100300,6.277,6.277,6.276,6.276
USDNOK,20050429,100400,6.276,6.276,6.275,6.275
USDNOK,20050429,100500,6.275,6.275,6.275,6.275
USDNOK,20050429,100600,6.274,6.275,6.274,6.274
USDNOK,20050429,100700,6.275,6.275,6.275,6.275
USDNOK,20050429,100800,6.276,6.277,6.276,6.277
USDNOK,20050429,100900,6.276,6.276,6.275,6.276
USDNOK,20050429,101000,6.277,6.278,6.277,6.278
USDNOK,20050429,101100,6.277,6.278,6.277,6.278
USDNOK,20050429,101200,6.279,6.279,6.279,6.279
USDNOK,20050429,101300,6.280,6.280,6.279,6.279
USDNOK,20050429,101400,6.280,6.280,6.279,6.279
USDNOK,20050429,101500,6.279,6.279,6.278,6.278
USDNOK,20050429,101600,6.279,6.279,6.278,6.279
USDNOK,20050429,101700,6.279,6.280,6.279,6.279
USDNOK,20050429,101800,6.280,6.281,6.279,6.281
USDNOK,20050429,101900,6.281,6.282,6.281,6.281
USDNOK,20050429,102000,6.282,6.282,6.282,6.282
USDNOK,20050429,102100,6.282,6.282,6.282,6.282
USDNOK,20050429,102200,6.282,6.283,6.282,6.283
USDNOK,20050429,102300,6.283,6.283,6.283,6.283
USDNOK,20050429,102400,6.283,6.283,6.283,6.283
USDNOK,20050429,102500,6.283,6.283,6.282,6.282
USDNOK,20050429,102600,6.282,6.282,6.282,6.282
USDNOK,20050429,102700,6.283,6.283,6.283,6.283
USDNOK,20050429,102800,6.283,6.283,6.283,6.283
USDNOK,20050429,102900,6.282,6.282,6.281,6.281
USDNOK,20050429,103000,6.281,6.281,6.280,6.280
USDNOK,20050429,103100,6.280,6.281,6.280,6.281
USDNOK,20050429,103200,6.282,6.283,6.282,6.282
USDNOK,20050429,103300,6.283,6.283,6.283,6.283
USDNOK,20050429,103400,6.283,6.285,6.283,6.284
USDNOK,20050429,103500,6.283,6.284,6.283,6.284
USDNOK,20050429,103600,6.284,6.284,6.284,6.284
USDNOK,20050429,103700,6.284,6.284,6.284,6.284
USDNOK,20050429,103800,6.285,6.285,6.284,6.284
USDNOK,20050429,103900,6.285,6.285,6.284,6.284
USDNOK,20050429,104000,6.284,6.284,6.283,6.284
USDNOK,20050429,104100,6.284,6.284,6.284,6.284
USDNOK,20050429,104200,6.284,6.284,6.284,6.284
USDNOK,20050429,104300,6.283,6.284,6.283,6.284
USDNOK,20050429,104400,6.284,6.286,6.284,6.286
USDNOK,20050429,104500,6.285,6.285,6.285,6.285
USDNOK,20050429,104600,6.285,6.286,6.285,6.286
USDNOK,20050429,104700,6.286,6.286,6.286,6.286
USDNOK,20050429,104800,6.285,6.286,6.285,6.286
USDNOK,20050429,104900,6.286,6.286,6.286,6.286
USDNOK,20050429,105000,6.286,6.286,6.286,6.286
USDNOK,20050429,105100,6.286,6.286,6.286,6.286
USDNOK,20050429,105200,6.286,6.286,6.286,6.286
USDNOK,20050429,105300,6.286,6.286,6.286,6.286
USDNOK,20050429,105400,6.286,6.286,6.286,6.286
USDNOK,20050429,105500,6.286,6.286,6.286,6.286
USDNOK,20050429,105600,6.286,6.286,6.286,6.286
USDNOK,20050429,105700,6.287,6.287,6.287,6.287
USDNOK,20050429,105800,6.288,6.288,6.286,6.286
USDNOK,20050429,105900,6.286,6.286,6.286,6.286
USDNOK,20050429,110000,6.286,6.286,6.286,6.286
USDNOK,20050429,110100,6.286,6.286,6.286,6.286
USDNOK,20050429,110200,6.286,6.286,6.286,6.286
USDNOK,20050429,110300,6.286,6.286,6.285,6.285
USDNOK,20050429,110400,6.286,6.286,6.285,6.285
USDNOK,20050429,110500,6.286,6.286,6.285,6.285
USDNOK,20050429,110600,6.286,6.287,6.286,6.287
USDNOK,20050429,110700,6.288,6.288,6.288,6.288
USDNOK,20050429,110800,6.289,6.289,6.289,6.289
USDNOK,20050429,110900,6.288,6.289,6.288,6.289
USDNOK,20050429,111000,6.289,6.290,6.289,6.290
USDNOK,20050429,111100,6.289,6.289,6.287,6.287
USDNOK,20050429,111200,6.286,6.287,6.285,6.285
USDNOK,20050429,111300,6.284,6.285,6.284,6.284
USDNOK,20050429,111400,6.285,6.285,6.284,6.284
USDNOK,20050429,111500,6.285,6.285,6.284,6.285
USDNOK,20050429,111600,6.285,6.285,6.285,6.285
USDNOK,20050429,111700,6.285,6.285,6.285,6.285
USDNOK,20050429,111800,6.284,6.284,6.283,6.283
USDNOK,20050429,111900,6.283,6.283,6.282,6.282
USDNOK,20050429,112000,6.282,6.282,6.282,6.282
USDNOK,20050429,112100,6.283,6.283,6.282,6.282
USDNOK,20050429,112200,6.282,6.282,6.282,6.282
USDNOK,20050429,112300,6.281,6.281,6.281,6.281
USDNOK,20050429,112400,6.281,6.281,6.281,6.281
USDNOK,20050429,112500,6.281,6.281,6.281,6.281
USDNOK,20050429,112600,6.281,6.281,6.281,6.281
USDNOK,20050429,112700,6.281,6.281,6.281,6.281
USDNOK,20050429,112800,6.281,6.283,6.281,6.283
USDNOK,20050429,112900,6.282,6.282,6.282,6.282
USDNOK,20050429,113000,6.282,6.282,6.282,6.282
USDNOK,20050429,113100,6.281,6.281,6.280,6.280
USDNOK,20050429,113200,6.279,6.280,6.279,6.280
USDNOK,20050429,113300,6.280,6.280,6.280,6.280
USDNOK,20050429,113400,6.279,6.280,6.279,6.280
USDNOK,20050429,113500,6.280,6.280,6.280,6.280
USDNOK,20050429,113600,6.280,6.280,6.280,6.280
USDNOK,20050429,113700,6.280,6.280,6.280,6.280
USDNOK,20050429,113800,6.280,6.280,6.280,6.280
USDNOK,20050429,113900,6.280,6.280,6.280,6.280
USDNOK,20050429,114000,6.280,6.280,6.280,6.280
USDNOK,20050429,114100,6.281,6.281,6.280,6.280
USDNOK,20050429,114200,6.280,6.280,6.279,6.279
USDNOK,20050429,114300,6.278,6.278,6.277,6.277
USDNOK,20050429,114400,6.276,6.277,6.276,6.277
USDNOK,20050429,114500,6.277,6.277,6.277,6.277
USDNOK,20050429,114600,6.278,6.279,6.278,6.279
USDNOK,20050429,114700,6.279,6.279,6.279,6.279
USDNOK,20050429,114800,6.278,6.278,6.278,6.278
USDNOK,20050429,114900,6.279,6.280,6.279,6.280
USDNOK,20050429,115000,6.280,6.280,6.280,6.280
USDNOK,20050429,115100,6.281,6.281,6.280,6.280
USDNOK,20050429,115200,6.281,6.281,6.280,6.280
USDNOK,20050429,115300,6.280,6.280,6.280,6.280
USDNOK,20050429,115400,6.280,6.280,6.280,6.280
USDNOK,20050429,115500,6.279,6.280,6.279,6.279
USDNOK,20050429,115600,6.279,6.279,6.279,6.279
USDNOK,20050429,115700,6.280,6.280,6.280,6.280
USDNOK,20050429,115800,6.280,6.280,6.280,6.280
USDNOK,20050429,115900,6.279,6.279,6.279,6.279
USDNOK,20050429,120000,6.279,6.279,6.279,6.279
USDNOK,20050429,120100,6.279,6.279,6.279,6.279
USDNOK,20050429,120200,6.279,6.279,6.279,6.279
USDNOK,20050429,120300,6.279,6.280,6.279,6.280
USDNOK,20050429,120400,6.280,6.280,6.280,6.280
USDNOK,20050429,120500,6.279,6.279,6.279,6.279
USDNOK,20050429,120600,6.279,6.279,6.279,6.279
USDNOK,20050429,120700,6.279,6.279,6.279,6.279
USDNOK,20050429,120800,6.279,6.280,6.279,6.280
USDNOK,20050429,120900,6.280,6.280,6.280,6.280
USDNOK,20050429,121000,6.279,6.279,6.279,6.279
USDNOK,20050429,121100,6.280,6.280,6.279,6.279
USDNOK,20050429,121200,6.279,6.279,6.278,6.278
USDNOK,20050429,121300,6.278,6.278,6.278,6.278
USDNOK,20050429,121400,6.278,6.278,6.278,6.278
USDNOK,20050429,121500,6.278,6.278,6.278,6.278
USDNOK,20050429,121600,6.278,6.278,6.278,6.278
USDNOK,20050429,121700,6.278,6.278,6.278,6.278
USDNOK,20050429,121800,6.278,6.278,6.278,6.278
USDNOK,20050429,121900,6.277,6.277,6.276,6.277
USDNOK,20050429,122000,6.277,6.277,6.277,6.277
USDNOK,20050429,122100,6.276,6.277,6.276,6.277
USDNOK,20050429,122200,6.277,6.277,6.276,6.277
USDNOK,20050429,122300,6.278,6.278,6.278,6.278
USDNOK,20050429,122400,6.278,6.278,6.278,6.278
USDNOK,20050429,122500,6.278,6.278,6.278,6.278
USDNOK,20050429,122600,6.278,6.278,6.278,6.278
USDNOK,20050429,122700,6.278,6.278,6.278,6.278
USDNOK,20050429,122800,6.278,6.278,6.278,6.278
USDNOK,20050429,122900,6.279,6.280,6.279,6.280
USDNOK,20050429,123000,6.280,6.280,6.280,6.280
USDNOK,20050429,123100,6.280,6.281,6.280,6.281
USDNOK,20050429,123200,6.281,6.281,6.281,6.281
USDNOK,20050429,123300,6.281,6.281,6.281,6.281
USDNOK,20050429,123400,6.280,6.280,6.280,6.280
USDNOK,20050429,123500,6.280,6.280,6.280,6.280
USDNOK,20050429,123600,6.280,6.280,6.279,6.279
USDNOK,20050429,123700,6.280,6.280,6.279,6.279
USDNOK,20050429,123800,6.280,6.280,6.279,6.280
USDNOK,20050429,123900,6.280,6.280,6.280,6.280
USDNOK,20050429,124000,6.280,6.280,6.280,6.280
USDNOK,20050429,124100,6.281,6.281,6.281,6.281
USDNOK,20050429,124200,6.281,6.281,6.281,6.281
USDNOK,20050429,124300,6.282,6.282,6.281,6.281
USDNOK,20050429,124400,6.281,6.282,6.281,6.282
USDNOK,20050429,124500,6.281,6.281,6.281,6.281
USDNOK,20050429,124600,6.280,6.281,6.280,6.280
USDNOK,20050429,124700,6.281,6.282,6.281,6.282
USDNOK,20050429,124800,6.282,6.282,6.282,6.282
USDNOK,20050429,124900,6.282,6.282,6.282,6.282
USDNOK,20050429,125000,6.283,6.283,6.282,6.282
USDNOK,20050429,125100,6.282,6.282,6.281,6.281
USDNOK,20050429,125200,6.281,6.281,6.281,6.281
USDNOK,20050429,125300,6.282,6.282,6.282,6.282
USDNOK,20050429,125400,6.282,6.282,6.282,6.282
USDNOK,20050429,125500,6.282,6.282,6.282,6.282
USDNOK,20050429,125600,6.282,6.282,6.282,6.282
USDNOK,20050429,125700,6.282,6.282,6.282,6.282
USDNOK,20050429,125800,6.282,6.283,6.282,6.283
USDNOK,20050429,125900,6.282,6.282,6.281,6.281
USDNOK,20050429,130000,6.281,6.281,6.280,6.281
USDNOK,20050429,130100,6.280,6.281,6.280,6.281
USDNOK,20050429,130200,6.281,6.281,6.281,6.281
USDNOK,20050429,130300,6.282,6.282,6.282,6.282
USDNOK,20050429,130400,6.282,6.282,6.282,6.282
USDNOK,20050429,130500,6.282,6.282,6.282,6.282
USDNOK,20050429,130600,6.282,6.282,6.282,6.282
USDNOK,20050429,130700,6.282,6.282,6.281,6.281
USDNOK,20050429,130800,6.282,6.282,6.282,6.282
USDNOK,20050429,130900,6.282,6.282,6.282,6.282
USDNOK,20050429,131000,6.282,6.282,6.282,6.282
USDNOK,20050429,131100,6.283,6.283,6.282,6.283
USDNOK,20050429,131200,6.283,6.283,6.283,6.283
USDNOK,20050429,131300,6.282,6.283,6.282,6.282
USDNOK,20050429,131400,6.281,6.281,6.281,6.281
USDNOK,20050429,131500,6.281,6.281,6.280,6.280
USDNOK,20050429,131600,6.281,6.281,6.281,6.281
USDNOK,20050429,131700,6.282,6.282,6.282,6.282
USDNOK,20050429,131800,6.282,6.282,6.281,6.281
USDNOK,20050429,131900,6.281,6.281,6.281,6.281
USDNOK,20050429,132000,6.281,6.281,6.281,6.281
USDNOK,20050429,132100,6.281,6.281,6.280,6.280
USDNOK,20050429,132200,6.280,6.280,6.280,6.280
USDNOK,20050429,132300,6.280,6.281,6.280,6.281
USDNOK,20050429,132400,6.281,6.281,6.281,6.281
USDNOK,20050429,132500,6.280,6.280,6.280,6.280
USDNOK,20050429,132600,6.280,6.280,6.280,6.280
USDNOK,20050429,132700,6.280,6.281,6.280,6.281
USDNOK,20050429,132800,6.281,6.281,6.281,6.281
USDNOK,20050429,132900,6.280,6.280,6.280,6.280
USDNOK,20050429,133000,6.280,6.280,6.280,6.280
USDNOK,20050429,133100,6.280,6.280,6.279,6.279
USDNOK,20050429,133200,6.279,6.279,6.279,6.279
USDNOK,20050429,133300,6.280,6.280,6.279,6.279
USDNOK,20050429,133400,6.279,6.279,6.279,6.279
USDNOK,20050429,133500,6.279,6.279,6.279,6.279
USDNOK,20050429,133600,6.279,6.279,6.279,6.279
USDNOK,20050429,133700,6.279,6.279,6.279,6.279
USDNOK,20050429,133800,6.279,6.280,6.279,6.280
USDNOK,20050429,133900,6.280,6.280,6.280,6.280
USDNOK,20050429,134100,6.280,6.280,6.279,6.279
USDNOK,20050429,134200,6.280,6.280,6.279,6.279
USDNOK,20050429,134300,6.279,6.279,6.279,6.279
USDNOK,20050429,134400,6.279,6.279,6.279,6.279
USDNOK,20050429,134500,6.279,6.279,6.279,6.279
USDNOK,20050429,134600,6.279,6.279,6.279,6.279
USDNOK,20050429,134700,6.279,6.280,6.279,6.280
USDNOK,20050429,134800,6.280,6.280,6.280,6.280
USDNOK,20050429,134900,6.280,6.280,6.280,6.280
USDNOK,20050429,135000,6.279,6.279,6.279,6.279
USDNOK,20050429,135100,6.280,6.280,6.279,6.279
USDNOK,20050429,135200,6.279,6.279,6.279,6.279
USDNOK,20050429,135300,6.279,6.279,6.279,6.279
USDNOK,20050429,135400,6.279,6.279,6.279,6.279
USDNOK,20050429,135500,6.279,6.279,6.279,6.279
USDNOK,20050429,135600,6.278,6.278,6.278,6.278
USDNOK,20050429,135700,6.278,6.279,6.278,6.279
USDNOK,20050429,135800,6.279,6.279,6.279,6.279
USDNOK,20050429,135900,6.279,6.279,6.279,6.279
USDNOK,20050429,140000,6.280,6.280,6.280,6.280
USDNOK,20050429,140100,6.280,6.280,6.280,6.280
USDNOK,20050429,140200,6.280,6.280,6.280,6.280
USDNOK,20050429,140300,6.280,6.281,6.280,6.281
USDNOK,20050429,140400,6.280,6.281,6.280,6.281
USDNOK,20050429,140500,6.281,6.281,6.281,6.281
USDNOK,20050429,140600,6.281,6.281,6.281,6.281
USDNOK,20050429,140700,6.281,6.281,6.281,6.281
USDNOK,20050429,140800,6.281,6.281,6.281,6.281
USDNOK,20050429,140900,6.281,6.281,6.281,6.281
USDNOK,20050429,141000,6.280,6.280,6.280,6.280
USDNOK,20050429,141100,6.280,6.280,6.278,6.280
USDNOK,20050429,141200,6.279,6.280,6.279,6.279
USDNOK,20050429,141300,6.278,6.278,6.276,6.276
USDNOK,20050429,141400,6.275,6.275,6.275,6.275
USDNOK,20050429,141500,6.275,6.278,6.275,6.278
USDNOK,20050429,141600,6.279,6.280,6.279,6.279
USDNOK,20050429,141700,6.279,6.279,6.279,6.279
USDNOK,20050429,141800,6.279,6.280,6.279,6.280
USDNOK,20050429,141900,6.280,6.280,6.280,6.280
USDNOK,20050429,142000,6.281,6.281,6.281,6.281
USDNOK,20050429,142100,6.281,6.281,6.281,6.281
USDNOK,20050429,142200,6.281,6.281,6.281,6.281
USDNOK,20050429,142300,6.281,6.282,6.281,6.281
USDNOK,20050429,142400,6.282,6.282,6.281,6.281
USDNOK,20050429,142500,6.281,6.281,6.281,6.281
USDNOK,20050429,142600,6.280,6.280,6.280,6.280
USDNOK,20050429,142700,6.280,6.281,6.280,6.281
USDNOK,20050429,142800,6.281,6.281,6.281,6.281
USDNOK,20050429,142900,6.281,6.281,6.281,6.281
USDNOK,20050429,143000,6.281,6.281,6.281,6.281
USDNOK,20050429,143100,6.280,6.283,6.280,6.283
USDNOK,20050429,143200,6.282,6.282,6.279,6.279
USDNOK,20050429,143300,6.280,6.280,6.279,6.279
USDNOK,20050429,143400,6.278,6.279,6.278,6.278
USDNOK,20050429,143500,6.279,6.280,6.279,6.279
USDNOK,20050429,143600,6.278,6.279,6.278,6.279
USDNOK,20050429,143700,6.279,6.279,6.279,6.279
USDNOK,20050429,143800,6.279,6.279,6.279,6.279
USDNOK,20050429,143900,6.279,6.279,6.278,6.278
USDNOK,20050429,144000,6.279,6.279,6.278,6.278
USDNOK,20050429,144100,6.279,6.279,6.279,6.279
USDNOK,20050429,144200,6.280,6.281,6.280,6.281
USDNOK,20050429,144300,6.280,6.280,6.280,6.280
USDNOK,20050429,144400,6.280,6.281,6.280,6.281
USDNOK,20050429,144500,6.281,6.281,6.281,6.281
USDNOK,20050429,144600,6.281,6.281,6.281,6.281
USDNOK,20050429,144700,6.281,6.282,6.281,6.282
USDNOK,20050429,144800,6.282,6.282,6.282,6.282
USDNOK,20050429,144900,6.283,6.284,6.283,6.284
USDNOK,20050429,145000,6.284,6.285,6.284,6.285
USDNOK,20050429,145100,6.284,6.284,6.283,6.283
USDNOK,20050429,145200,6.283,6.283,6.283,6.283
USDNOK,20050429,145300,6.282,6.282,6.282,6.282
USDNOK,20050429,145400,6.283,6.283,6.282,6.282
USDNOK,20050429,145500,6.283,6.283,6.283,6.283
USDNOK,20050429,145600,6.283,6.283,6.282,6.282
USDNOK,20050429,145700,6.282,6.282,6.281,6.281
USDNOK,20050429,145800,6.282,6.283,6.282,6.282
USDNOK,20050429,145900,6.281,6.282,6.281,6.281
USDNOK,20050429,150000,6.281,6.281,6.281,6.281
USDNOK,20050429,150100,6.281,6.281,6.281,6.281
USDNOK,20050429,150200,6.282,6.283,6.282,6.283
USDNOK,20050429,150300,6.282,6.283,6.282,6.283
USDNOK,20050429,150400,6.282,6.283,6.282,6.283
USDNOK,20050429,150500,6.284,6.286,6.284,6.285
USDNOK,20050429,150600,6.284,6.284,6.284,6.284
USDNOK,20050429,150700,6.283,6.283,6.283,6.283
USDNOK,20050429,150800,6.283,6.284,6.283,6.284
USDNOK,20050429,150900,6.285,6.285,6.285,6.285
USDNOK,20050429,151000,6.285,6.285,6.283,6.284
USDNOK,20050429,151100,6.285,6.285,6.284,6.285
USDNOK,20050429,151200,6.286,6.286,6.286,6.286
USDNOK,20050429,151300,6.285,6.285,6.284,6.285
USDNOK,20050429,151400,6.286,6.286,6.286,6.286
USDNOK,20050429,151500,6.287,6.287,6.287,6.287
USDNOK,20050429,151600,6.287,6.288,6.287,6.288
USDNOK,20050429,151700,6.287,6.287,6.287,6.287
USDNOK,20050429,151800,6.288,6.289,6.288,6.288
USDNOK,20050429,151900,6.288,6.288,6.288,6.288
USDNOK,20050429,152000,6.287,6.288,6.287,6.288
USDNOK,20050429,152100,6.289,6.289,6.288,6.288
USDNOK,20050429,152200,6.288,6.288,6.288,6.288
USDNOK,20050429,152300,6.287,6.287,6.287,6.287
USDNOK,20050429,152400,6.287,6.288,6.287,6.288
USDNOK,20050429,152500,6.288,6.288,6.288,6.288
USDNOK,20050429,152600,6.288,6.288,6.287,6.287
USDNOK,20050429,152700,6.286,6.287,6.286,6.287
USDNOK,20050429,152800,6.286,6.286,6.286,6.286
USDNOK,20050429,152900,6.285,6.285,6.284,6.284
USDNOK,20050429,153000,6.284,6.285,6.283,6.285
USDNOK,20050429,153100,6.286,6.286,6.286,6.286
USDNOK,20050429,153200,6.286,6.286,6.285,6.285
USDNOK,20050429,153300,6.285,6.285,6.285,6.285
USDNOK,20050429,153400,6.286,6.286,6.286,6.286
USDNOK,20050429,153500,6.286,6.286,6.285,6.285
USDNOK,20050429,153600,6.284,6.284,6.284,6.284
USDNOK,20050429,153700,6.284,6.285,6.284,6.285
USDNOK,20050429,153800,6.284,6.284,6.284,6.284
USDNOK,20050429,153900,6.284,6.284,6.283,6.283
USDNOK,20050429,154000,6.282,6.283,6.282,6.283
USDNOK,20050429,154100,6.283,6.284,6.283,6.284
USDNOK,20050429,154200,6.285,6.285,6.284,6.284
USDNOK,20050429,154300,6.283,6.283,6.283,6.283
USDNOK,20050429,154400,6.282,6.282,6.280,6.281
USDNOK,20050429,154500,6.280,6.281,6.280,6.281
USDNOK,20050429,154600,6.280,6.280,6.279,6.279
USDNOK,20050429,154700,6.278,6.278,6.278,6.278
USDNOK,20050429,154800,6.278,6.278,6.277,6.277
USDNOK,20050429,154900,6.276,6.276,6.276,6.276
USDNOK,20050429,155000,6.275,6.275,6.273,6.275
USDNOK,20050429,155100,6.274,6.276,6.274,6.276
USDNOK,20050429,155200,6.276,6.277,6.276,6.277
USDNOK,20050429,155300,6.276,6.276,6.276,6.276
USDNOK,20050429,155400,6.275,6.276,6.275,6.275
USDNOK,20050429,155500,6.275,6.275,6.275,6.275
USDNOK,20050429,155600,6.274,6.274,6.274,6.274
USDNOK,20050429,155700,6.273,6.275,6.273,6.275
USDNOK,20050429,155800,6.275,6.278,6.275,6.278
USDNOK,20050429,155900,6.277,6.277,6.273,6.276
USDNOK,20050429,160000,6.278,6.283,6.278,6.283
USDNOK,20050429,160100,6.282,6.282,6.282,6.282
USDNOK,20050429,160200,6.281,6.281,6.280,6.280
USDNOK,20050429,160300,6.279,6.281,6.279,6.281
USDNOK,20050429,160400,6.280,6.280,6.279,6.279
USDNOK,20050429,160500,6.278,6.279,6.278,6.279
USDNOK,20050429,160600,6.280,6.280,6.279,6.279
USDNOK,20050429,160700,6.280,6.280,6.279,6.279
USDNOK,20050429,160800,6.278,6.278,6.278,6.278
USDNOK,20050429,160900,6.279,6.279,6.278,6.278
USDNOK,20050429,161000,6.278,6.278,6.277,6.277
USDNOK,20050429,161100,6.277,6.277,6.277,6.277
USDNOK,20050429,161200,6.276,6.277,6.276,6.276
USDNOK,20050429,161300,6.277,6.277,6.276,6.276
USDNOK,20050429,161400,6.277,6.278,6.277,6.277
USDNOK,20050429,161500,6.277,6.277,6.276,6.276
USDNOK,20050429,161600,6.277,6.280,6.277,6.280
USDNOK,20050429,161700,6.281,6.283,6.281,6.283
USDNOK,20050429,161800,6.282,6.283,6.282,6.283
USDNOK,20050429,161900,6.283,6.283,6.282,6.282
USDNOK,20050429,162000,6.282,6.282,6.282,6.282
USDNOK,20050429,162100,6.281,6.282,6.281,6.282
USDNOK,20050429,162200,6.283,6.283,6.282,6.283
USDNOK,20050429,162300,6.284,6.284,6.282,6.282
USDNOK,20050429,162400,6.283,6.283,6.281,6.282
USDNOK,20050429,162500,6.283,6.284,6.283,6.283
USDNOK,20050429,162600,6.282,6.283,6.282,6.282
USDNOK,20050429,162700,6.283,6.283,6.283,6.283
USDNOK,20050429,162800,6.284,6.284,6.284,6.284
USDNOK,20050429,162900,6.283,6.284,6.283,6.284
USDNOK,20050429,163000,6.284,6.285,6.284,6.284
USDNOK,20050429,163100,6.285,6.285,6.285,6.285
USDNOK,20050429,163200,6.286,6.287,6.285,6.286
USDNOK,20050429,163300,6.287,6.287,6.286,6.286
USDNOK,20050429,163400,6.287,6.287,6.286,6.286
USDNOK,20050429,163500,6.287,6.287,6.287,6.287
USDNOK,20050429,163600,6.288,6.290,6.288,6.290
USDNOK,20050429,163700,6.289,6.289,6.289,6.289
USDNOK,20050429,163800,6.290,6.290,6.289,6.290
USDNOK,20050429,163900,6.290,6.290,6.289,6.290
USDNOK,20050429,164000,6.290,6.290,6.290,6.290
USDNOK,20050429,164100,6.289,6.290,6.289,6.290
USDNOK,20050429,164200,6.291,6.291,6.291,6.291
USDNOK,20050429,164300,6.291,6.291,6.291,6.291
USDNOK,20050429,164400,6.292,6.292,6.290,6.290
USDNOK,20050429,164500,6.289,6.289,6.287,6.287
USDNOK,20050429,164600,6.288,6.288,6.288,6.288
USDNOK,20050429,164700,6.287,6.287,6.286,6.287
USDNOK,20050429,164800,6.287,6.287,6.287,6.287
USDNOK,20050429,164900,6.286,6.286,6.286,6.286
USDNOK,20050429,165000,6.286,6.286,6.286,6.286
USDNOK,20050429,165100,6.287,6.288,6.287,6.287
USDNOK,20050429,165200,6.286,6.287,6.285,6.285
USDNOK,20050429,165300,6.286,6.286,6.285,6.286
USDNOK,20050429,165400,6.285,6.286,6.284,6.285
USDNOK,20050429,165500,6.286,6.287,6.286,6.287
USDNOK,20050429,165600,6.288,6.288,6.287,6.287
USDNOK,20050429,165700,6.288,6.288,6.287,6.287
USDNOK,20050429,165800,6.288,6.288,6.286,6.286
USDNOK,20050429,165900,6.287,6.288,6.287,6.288
USDNOK,20050429,170000,6.287,6.289,6.286,6.288
USDNOK,20050429,170100,6.289,6.289,6.285,6.285
USDNOK,20050429,170200,6.284,6.285,6.284,6.285
USDNOK,20050429,170300,6.284,6.286,6.284,6.286
USDNOK,20050429,170400,6.287,6.289,6.287,6.288
USDNOK,20050429,170500,6.287,6.287,6.286,6.286
USDNOK,20050429,170600,6.287,6.288,6.287,6.288
USDNOK,20050429,170700,6.287,6.287,6.286,6.286
USDNOK,20050429,170800,6.285,6.285,6.284,6.284
USDNOK,20050429,170900,6.283,6.283,6.283,6.283
USDNOK,20050429,171000,6.283,6.283,6.283,6.283
USDNOK,20050429,171100,6.282,6.282,6.281,6.281
USDNOK,20050429,171200,6.280,6.280,6.277,6.277
USDNOK,20050429,171300,6.278,6.278,6.277,6.278
USDNOK,20050429,171400,6.279,6.279,6.278,6.278
USDNOK,20050429,171500,6.279,6.279,6.278,6.279
USDNOK,20050429,171600,6.278,6.279,6.278,6.279
USDNOK,20050429,171700,6.280,6.281,6.280,6.280
USDNOK,20050429,171800,6.279,6.280,6.278,6.278
USDNOK,20050429,171900,6.279,6.279,6.277,6.277
USDNOK,20050429,172000,6.278,6.278,6.277,6.277
USDNOK,20050429,172100,6.278,6.278,6.276,6.276
USDNOK,20050429,172200,6.275,6.276,6.275,6.275
USDNOK,20050429,172300,6.274,6.275,6.274,6.274
USDNOK,20050429,172400,6.273,6.274,6.273,6.274
USDNOK,20050429,172500,6.275,6.275,6.274,6.275
USDNOK,20050429,172600,6.274,6.277,6.274,6.277
USDNOK,20050429,172700,6.276,6.277,6.276,6.277
USDNOK,20050429,172800,6.277,6.278,6.277,6.278
USDNOK,20050429,172900,6.277,6.277,6.276,6.276
USDNOK,20050429,173000,6.275,6.277,6.275,6.277
USDNOK,20050429,173100,6.276,6.277,6.276,6.276
USDNOK,20050429,173200,6.275,6.278,6.275,6.278
USDNOK,20050429,173300,6.277,6.278,6.276,6.276
USDNOK,20050429,173400,6.277,6.278,6.276,6.278
USDNOK,20050429,173500,6.277,6.278,6.277,6.278
USDNOK,20050429,173600,6.278,6.278,6.276,6.276
USDNOK,20050429,173700,6.277,6.279,6.276,6.278
USDNOK,20050429,173800,6.277,6.277,6.275,6.277
USDNOK,20050429,173900,6.278,6.278,6.275,6.275
USDNOK,20050429,174000,6.274,6.275,6.274,6.274
USDNOK,20050429,174100,6.274,6.274,6.274,6.274
USDNOK,20050429,174200,6.273,6.274,6.273,6.273
USDNOK,20050429,174300,6.274,6.275,6.274,6.274
USDNOK,20050429,174400,6.273,6.275,6.273,6.275
USDNOK,20050429,174500,6.276,6.278,6.276,6.277
USDNOK,20050429,174600,6.278,6.278,6.278,6.278
USDNOK,20050429,174700,6.278,6.279,6.278,6.279
USDNOK,20050429,174800,6.278,6.279,6.278,6.278
USDNOK,20050429,174900,6.277,6.278,6.277,6.278
USDNOK,20050429,175000,6.277,6.278,6.277,6.278
USDNOK,20050429,175100,6.277,6.277,6.276,6.276
USDNOK,20050429,175200,6.275,6.276,6.274,6.275
USDNOK,20050429,175300,6.274,6.274,6.274,6.274
USDNOK,20050429,175400,6.274,6.274,6.273,6.274
USDNOK,20050429,175500,6.273,6.274,6.273,6.274
USDNOK,20050429,175600,6.274,6.274,6.273,6.273
USDNOK,20050429,175700,6.274,6.274,6.272,6.274
USDNOK,20050429,175800,6.273,6.274,6.273,6.274
USDNOK,20050429,175900,6.274,6.275,6.274,6.275
USDNOK,20050429,180000,6.274,6.275,6.274,6.275
USDNOK,20050429,180100,6.275,6.275,6.275,6.275
USDNOK,20050429,180200,6.275,6.275,6.275,6.275
USDNOK,20050429,180300,6.275,6.276,6.275,6.276
USDNOK,20050429,180400,6.276,6.276,6.275,6.276
USDNOK,20050429,180500,6.275,6.276,6.275,6.275
USDNOK,20050429,180600,6.276,6.276,6.275,6.276
USDNOK,20050429,180700,6.277,6.278,6.277,6.278
USDNOK,20050429,180800,6.277,6.277,6.277,6.277
USDNOK,20050429,180900,6.277,6.277,6.275,6.276
USDNOK,20050429,181000,6.275,6.277,6.275,6.277
USDNOK,20050429,181100,6.276,6.277,6.276,6.276
USDNOK,20050429,181200,6.276,6.276,6.276,6.276
USDNOK,20050429,181300,6.276,6.276,6.276,6.276
USDNOK,20050429,181400,6.275,6.275,6.275,6.275
USDNOK,20050429,181500,6.275,6.275,6.275,6.275
USDNOK,20050429,181600,6.275,6.276,6.275,6.276
USDNOK,20050429,181700,6.276,6.276,6.275,6.276
USDNOK,20050429,181800,6.276,6.276,6.275,6.275
USDNOK,20050429,181900,6.276,6.276,6.275,6.275
USDNOK,20050429,182000,6.275,6.276,6.275,6.275
USDNOK,20050429,182100,6.276,6.276,6.275,6.276
USDNOK,20050429,182200,6.277,6.277,6.276,6.277
USDNOK,20050429,182300,6.276,6.276,6.276,6.276
USDNOK,20050429,182400,6.276,6.276,6.276,6.276
USDNOK,20050429,182500,6.277,6.277,6.277,6.277
USDNOK,20050429,182600,6.278,6.278,6.276,6.276
USDNOK,20050429,182700,6.276,6.277,6.276,6.277
USDNOK,20050429,182800,6.277,6.277,6.277,6.277
USDNOK,20050429,182900,6.278,6.278,6.278,6.278
USDNOK,20050429,183000,6.277,6.277,6.277,6.277
USDNOK,20050429,183100,6.278,6.279,6.277,6.277
USDNOK,20050429,183200,6.277,6.277,6.277,6.277
USDNOK,20050429,183300,6.277,6.277,6.277,6.277
USDNOK,20050429,183400,6.276,6.277,6.276,6.277
USDNOK,20050429,183500,6.277,6.277,6.276,6.277
USDNOK,20050429,183600,6.278,6.280,6.278,6.279
USDNOK,20050429,183700,6.280,6.282,6.280,6.282
USDNOK,20050429,183800,6.283,6.287,6.283,6.287
USDNOK,20050429,183900,6.286,6.286,6.285,6.285
USDNOK,20050429,184000,6.286,6.286,6.284,6.284
USDNOK,20050429,184100,6.284,6.285,6.284,6.285
USDNOK,20050429,184200,6.284,6.287,6.284,6.286
USDNOK,20050429,184300,6.285,6.285,6.284,6.284
USDNOK,20050429,184400,6.285,6.285,6.283,6.283
USDNOK,20050429,184500,6.282,6.283,6.282,6.282
USDNOK,20050429,184600,6.283,6.284,6.283,6.283
USDNOK,20050429,184700,6.282,6.283,6.282,6.283
USDNOK,20050429,184800,6.282,6.282,6.282,6.282
USDNOK,20050429,184900,6.282,6.284,6.282,6.284
USDNOK,20050429,185000,6.283,6.283,6.283,6.283
USDNOK,20050429,185100,6.282,6.282,6.281,6.281
USDNOK,20050429,185200,6.282,6.283,6.281,6.282
USDNOK,20050429,185300,6.281,6.281,6.280,6.281
USDNOK,20050429,185400,6.280,6.281,6.280,6.281
USDNOK,20050429,185500,6.280,6.280,6.277,6.277
USDNOK,20050429,185600,6.276,6.276,6.276,6.276
USDNOK,20050429,185700,6.275,6.276,6.275,6.276
USDNOK,20050429,185800,6.276,6.276,6.276,6.276
USDNOK,20050429,185900,6.276,6.276,6.276,6.276
USDNOK,20050429,190000,6.277,6.280,6.277,6.280
USDNOK,20050429,190100,6.281,6.281,6.280,6.280
USDNOK,20050429,190200,6.280,6.281,6.280,6.280
USDNOK,20050429,190300,6.280,6.280,6.280,6.280
USDNOK,20050429,190400,6.279,6.279,6.278,6.279
USDNOK,20050429,190500,6.278,6.279,6.278,6.279
USDNOK,20050429,190600,6.279,6.281,6.279,6.281
USDNOK,20050429,190700,6.281,6.281,6.281,6.281
USDNOK,20050429,190800,6.280,6.282,6.280,6.282
USDNOK,20050429,190900,6.283,6.283,6.282,6.282
USDNOK,20050429,191000,6.282,6.283,6.281,6.281
USDNOK,20050429,191100,6.282,6.283,6.282,6.283
USDNOK,20050429,191200,6.284,6.284,6.284,6.284
USDNOK,20050429,191300,6.284,6.285,6.283,6.283
USDNOK,20050429,191400,6.284,6.285,6.284,6.285
USDNOK,20050429,191500,6.284,6.286,6.284,6.286
USDNOK,20050429,191600,6.286,6.286,6.286,6.286
USDNOK,20050429,191700,6.287,6.288,6.287,6.288
USDNOK,20050429,191800,6.289,6.290,6.289,6.290
USDNOK,20050429,191900,6.289,6.290,6.289,6.290
USDNOK,20050429,192000,6.291,6.292,6.291,6.292
USDNOK,20050429,192100,6.293,6.293,6.292,6.293
USDNOK,20050429,192200,6.294,6.294,6.294,6.294
USDNOK,20050429,192300,6.293,6.295,6.293,6.295
USDNOK,20050429,192400,6.296,6.296,6.293,6.293
USDNOK,20050429,192500,6.294,6.295,6.294,6.294
USDNOK,20050429,192600,6.295,6.302,6.295,6.300
USDNOK,20050429,192700,6.299,6.303,6.299,6.303
USDNOK,20050429,192800,6.304,6.304,6.301,6.304
USDNOK,20050429,192900,6.303,6.305,6.303,6.305
USDNOK,20050429,193000,6.304,6.305,6.304,6.305
USDNOK,20050429,193100,6.304,6.305,6.304,6.304
USDNOK,20050429,193200,6.305,6.305,6.304,6.304
USDNOK,20050429,193300,6.303,6.303,6.302,6.303
USDNOK,20050429,193400,6.302,6.302,6.301,6.301
USDNOK,20050429,193500,6.301,6.304,6.300,6.304
USDNOK,20050429,193600,6.303,6.303,6.301,6.302
USDNOK,20050429,193700,6.303,6.303,6.301,6.301
USDNOK,20050429,193800,6.302,6.302,6.302,6.302
USDNOK,20050429,193900,6.301,6.302,6.301,6.302
USDNOK,20050429,194000,6.301,6.301,6.301,6.301
USDNOK,20050429,194100,6.301,6.301,6.300,6.301
USDNOK,20050429,194200,6.301,6.301,6.301,6.301
USDNOK,20050429,194300,6.300,6.301,6.300,6.301
USDNOK,20050429,194400,6.300,6.301,6.300,6.300
USDNOK,20050429,194500,6.301,6.301,6.300,6.300
USDNOK,20050429,194600,6.301,6.302,6.301,6.301
USDNOK,20050429,194700,6.302,6.302,6.301,6.301
USDNOK,20050429,194800,6.302,6.302,6.300,6.301
USDNOK,20050429,194900,6.300,6.302,6.300,6.302
USDNOK,20050429,195000,6.302,6.302,6.302,6.302
USDNOK,20050429,195100,6.303,6.303,6.302,6.303
USDNOK,20050429,195200,6.303,6.303,6.303,6.303
USDNOK,20050429,195300,6.302,6.302,6.302,6.302
USDNOK,20050429,195400,6.302,6.302,6.302,6.302
USDNOK,20050429,195500,6.302,6.302,6.302,6.302
USDNOK,20050429,195600,6.302,6.302,6.302,6.302
USDNOK,20050429,195700,6.303,6.304,6.303,6.303
USDNOK,20050429,195800,6.304,6.304,6.303,6.303
USDNOK,20050429,195900,6.304,6.304,6.304,6.304
USDNOK,20050429,200000,6.304,6.304,6.304,6.304
USDNOK,20050429,200100,6.304,6.305,6.304,6.304
USDNOK,20050429,200200,6.305,6.305,6.305,6.305
USDNOK,20050429,200300,6.304,6.304,6.304,6.304
USDNOK,20050429,200400,6.305,6.305,6.305,6.305
USDNOK,20050429,200500,6.305,6.306,6.305,6.306
USDNOK,20050429,200600,6.306,6.306,6.305,6.305
USDNOK,20050429,200700,6.306,6.306,6.306,6.306
USDNOK,20050429,200800,6.306,6.306,6.306,6.306
USDNOK,20050429,200900,6.305,6.305,6.304,6.304
USDNOK,20050429,201000,6.303,6.303,6.303,6.303
USDNOK,20050429,201100,6.302,6.305,6.302,6.305
USDNOK,20050429,201200,6.304,6.305,6.304,6.305
USDNOK,20050429,201300,6.304,6.305,6.304,6.305
USDNOK,20050429,201400,6.305,6.305,6.305,6.305
USDNOK,20050429,201500,6.305,6.305,6.305,6.305
USDNOK,20050429,201600,6.305,6.305,6.305,6.305
USDNOK,20050429,201700,6.305,6.305,6.304,6.304
USDNOK,20050429,201800,6.304,6.304,6.304,6.304
USDNOK,20050429,201900,6.304,6.304,6.304,6.304
USDNOK,20050429,202000,6.305,6.306,6.305,6.306
USDNOK,20050429,202100,6.305,6.306,6.305,6.306
USDNOK,20050429,202200,6.306,6.307,6.306,6.307
USDNOK,20050429,202300,6.306,6.307,6.306,6.307
USDNOK,20050429,202400,6.306,6.306,6.306,6.306
USDNOK,20050429,202500,6.306,6.307,6.306,6.307
USDNOK,20050429,202600,6.306,6.306,6.306,6.306
USDNOK,20050429,202700,6.306,6.306,6.306,6.306
USDNOK,20050429,202800,6.307,6.309,6.307,6.309
USDNOK,20050429,202900,6.310,6.311,6.310,6.310
USDNOK,20050429,203000,6.311,6.311,6.310,6.310
USDNOK,20050429,203100,6.309,6.310,6.309,6.310
USDNOK,20050429,203200,6.310,6.311,6.310,6.311
USDNOK,20050429,203300,6.312,6.313,6.311,6.312
USDNOK,20050429,203400,6.313,6.314,6.312,6.312
USDNOK,20050429,203500,6.313,6.313,6.312,6.313
USDNOK,20050429,203600,6.313,6.313,6.313,6.313
USDNOK,20050429,203700,6.313,6.313,6.313,6.313
USDNOK,20050429,203800,6.313,6.314,6.313,6.314
USDNOK,20050429,203900,6.315,6.315,6.314,6.314
USDNOK,20050429,204000,6.315,6.316,6.315,6.316
USDNOK,20050429,204100,6.315,6.315,6.315,6.315
USDNOK,20050429,204200,6.314,6.315,6.314,6.314
USDNOK,20050429,204300,6.315,6.315,6.314,6.314
USDNOK,20050429,204400,6.314,6.314,6.314,6.314
USDNOK,20050429,204500,6.315,6.316,6.315,6.316
USDNOK,20050429,204600,6.317,6.318,6.317,6.317
USDNOK,20050429,204700,6.316,6.316,6.316,6.316
USDNOK,20050429,204800,6.315,6.316,6.315,6.315
USDNOK,20050429,204900,6.315,6.316,6.315,6.316
USDNOK,20050429,205000,6.315,6.316,6.315,6.315
USDNOK,20050429,205100,6.315,6.315,6.315,6.315
USDNOK,20050429,205200,6.314,6.315,6.314,6.315
USDNOK,20050429,205300,6.314,6.314,6.314,6.314
USDNOK,20050429,205400,6.315,6.316,6.315,6.315
USDNOK,20050429,205500,6.315,6.315,6.315,6.315
USDNOK,20050429,205600,6.316,6.316,6.316,6.316
USDNOK,20050429,205700,6.316,6.316,6.314,6.314
USDNOK,20050429,205800,6.315,6.315,6.313,6.314
USDNOK,20050429,205900,6.313,6.313,6.313,6.313
USDNOK,20050429,210000,6.313,6.316,6.313,6.316
USDNOK,20050429,210100,6.317,6.317,6.314,6.314
USDNOK,20050429,210200,6.313,6.314,6.313,6.314
USDNOK,20050429,210300,6.315,6.315,6.314,6.314
USDNOK,20050429,210400,6.314,6.314,6.314,6.314
USDNOK,20050429,210500,6.314,6.314,6.314,6.314
USDNOK,20050429,210600,6.314,6.314,6.314,6.314
USDNOK,20050429,210700,6.314,6.314,6.313,6.314
USDNOK,20050429,210800,6.313,6.313,6.313,6.313
USDNOK,20050429,210900,6.313,6.313,6.313,6.313
USDNOK,20050429,211000,6.312,6.312,6.312,6.312
USDNOK,20050429,211100,6.312,6.313,6.312,6.313
USDNOK,20050429,211200,6.313,6.313,6.311,6.312
USDNOK,20050429,211300,6.311,6.312,6.311,6.312
USDNOK,20050429,211400,6.312,6.312,6.312,6.312
USDNOK,20050429,211500,6.311,6.311,6.311,6.311
USDNOK,20050429,211600,6.311,6.311,6.310,6.310
USDNOK,20050429,211700,6.311,6.311,6.311,6.311
USDNOK,20050429,211800,6.311,6.311,6.311,6.311
USDNOK,20050429,211900,6.311,6.312,6.311,6.311
USDNOK,20050429,212000,6.310,6.310,6.310,6.310
USDNOK,20050429,212100,6.310,6.311,6.310,6.311
USDNOK,20050429,212200,6.311,6.312,6.311,6.312
USDNOK,20050429,212300,6.312,6.312,6.312,6.312
USDNOK,20050429,212400,6.312,6.312,6.312,6.312
USDNOK,20050429,212500,6.313,6.314,6.313,6.314
USDNOK,20050429,212600,6.314,6.314,6.314,6.314
USDNOK,20050429,212700,6.314,6.314,6.314,6.314
USDNOK,20050429,212800,6.315,6.315,6.314,6.314
USDNOK,20050429,212900,6.314,6.314,6.314,6.314
USDNOK,20050429,213000,6.315,6.316,6.315,6.315
USDNOK,20050429,213100,6.315,6.315,6.315,6.315
USDNOK,20050429,213200,6.314,6.315,6.314,6.315
USDNOK,20050429,213300,6.314,6.314,6.314,6.314
USDNOK,20050429,213400,6.313,6.313,6.312,6.312
USDNOK,20050429,213500,6.313,6.313,6.313,6.313
USDNOK,20050429,213600,6.313,6.314,6.313,6.314
USDNOK,20050429,213700,6.313,6.314,6.313,6.313
USDNOK,20050429,213800,6.312,6.313,6.312,6.313
USDNOK,20050429,213900,6.313,6.313,6.313,6.313
USDNOK,20050429,214000,6.314,6.314,6.313,6.313
USDNOK,20050429,214100,6.314,6.314,6.314,6.314
USDNOK,20050429,214200,6.314,6.314,6.314,6.314
USDNOK,20050429,214300,6.314,6.314,6.313,6.313
USDNOK,20050429,214400,6.313,6.313,6.313,6.313
USDNOK,20050429,214500,6.313,6.313,6.313,6.313
USDNOK,20050429,214600,6.313,6.313,6.313,6.313
USDNOK,20050429,214700,6.313,6.313,6.312,6.312
USDNOK,20050429,214800,6.312,6.312,6.312,6.312
USDNOK,20050429,214900,6.312,6.312,6.312,6.312
USDNOK,20050429,215000,6.312,6.312,6.312,6.312
USDNOK,20050429,215100,6.312,6.312,6.312,6.312
USDNOK,20050429,215200,6.312,6.312,6.312,6.312
USDNOK,20050429,215300,6.311,6.311,6.311,6.311
USDNOK,20050429,215400,6.311,6.311,6.305,6.306
USDNOK,20050429,215500,6.308,6.308,6.307,6.307
USDNOK,20050429,215600,6.306,6.306,6.305,6.306
USDNOK,20050429,215700,6.306,6.306,6.306,6.306
USDNOK,20050429,215800,6.306,6.306,6.306,6.306
USDNOK,20050429,215900,6.308,6.309,6.308,6.309
USDNOK,20050429,220000,6.308,6.308,6.307,6.308
USDPLN,20050429,000300,3.322,3.322,3.322,3.322
USDPLN,20050429,000400,3.323,3.323,3.323,3.323
USDPLN,20050429,000800,3.322,3.323,3.322,3.323
USDPLN,20050429,000900,3.322,3.322,3.322,3.322
USDPLN,20050429,001400,3.322,3.322,3.322,3.322
USDPLN,20050429,001900,3.322,3.322,3.322,3.322
USDPLN,20050429,002400,3.322,3.322,3.322,3.322
USDPLN,20050429,002900,3.322,3.322,3.322,3.322
USDPLN,20050429,003400,3.322,3.322,3.322,3.322
USDPLN,20050429,003900,3.322,3.322,3.322,3.322
USDPLN,20050429,004400,3.322,3.322,3.322,3.322
USDPLN,20050429,004900,3.322,3.322,3.322,3.322
USDPLN,20050429,005000,3.321,3.321,3.321,3.321
USDPLN,20050429,005500,3.321,3.321,3.321,3.321
USDPLN,20050429,005600,3.322,3.322,3.322,3.322
USDPLN,20050429,010100,3.322,3.322,3.322,3.322
USDPLN,20050429,010600,3.322,3.322,3.322,3.322
USDPLN,20050429,010700,3.321,3.321,3.321,3.321
USDPLN,20050429,010900,3.322,3.322,3.322,3.322
USDPLN,20050429,011400,3.322,3.322,3.322,3.322
USDPLN,20050429,011500,3.321,3.321,3.321,3.321
USDPLN,20050429,012000,3.321,3.321,3.321,3.321
USDPLN,20050429,012500,3.321,3.321,3.321,3.321
USDPLN,20050429,012700,3.320,3.320,3.320,3.320
USDPLN,20050429,012800,3.321,3.321,3.321,3.321
USDPLN,20050429,013300,3.321,3.321,3.321,3.321
USDPLN,20050429,013800,3.321,3.321,3.321,3.321
USDPLN,20050429,014100,3.322,3.322,3.322,3.322
USDPLN,20050429,014200,3.323,3.323,3.323,3.323
USDPLN,20050429,014700,3.322,3.322,3.322,3.322
USDPLN,20050429,015100,3.321,3.321,3.321,3.321
USDPLN,20050429,015600,3.321,3.321,3.321,3.321
USDPLN,20050429,015700,3.322,3.322,3.321,3.321
USDPLN,20050429,020100,3.322,3.322,3.322,3.322
USDPLN,20050429,020300,3.321,3.321,3.321,3.321
USDPLN,20050429,020800,3.321,3.321,3.321,3.321
USDPLN,20050429,021300,3.321,3.321,3.321,3.321
USDPLN,20050429,021800,3.321,3.321,3.321,3.321
USDPLN,20050429,022300,3.321,3.321,3.321,3.321
USDPLN,20050429,022800,3.320,3.320,3.320,3.320
USDPLN,20050429,022900,3.319,3.319,3.319,3.319
USDPLN,20050429,023400,3.319,3.319,3.319,3.319
USDPLN,20050429,023600,3.320,3.320,3.320,3.320
USDPLN,20050429,024000,3.319,3.319,3.319,3.319
USDPLN,20050429,024500,3.319,3.319,3.319,3.319
USDPLN,20050429,024600,3.318,3.318,3.318,3.318
USDPLN,20050429,025100,3.318,3.318,3.318,3.318
USDPLN,20050429,025600,3.318,3.318,3.318,3.318
USDPLN,20050429,030100,3.318,3.318,3.318,3.318
USDPLN,20050429,030600,3.318,3.318,3.318,3.318
USDPLN,20050429,031100,3.318,3.318,3.318,3.318
USDPLN,20050429,031600,3.318,3.318,3.318,3.318
USDPLN,20050429,032100,3.318,3.318,3.318,3.318
USDPLN,20050429,032600,3.318,3.318,3.318,3.318
USDPLN,20050429,033100,3.318,3.318,3.318,3.318
USDPLN,20050429,033600,3.318,3.318,3.318,3.318
USDPLN,20050429,034000,3.319,3.319,3.319,3.319
USDPLN,20050429,034500,3.319,3.319,3.318,3.318
USDPLN,20050429,035000,3.318,3.318,3.318,3.318
USDPLN,20050429,035500,3.318,3.318,3.318,3.318
USDPLN,20050429,040000,3.319,3.319,3.319,3.319
USDPLN,20050429,040500,3.319,3.319,3.319,3.319
USDPLN,20050429,041000,3.319,3.319,3.319,3.319
USDPLN,20050429,041500,3.319,3.319,3.318,3.318
USDPLN,20050429,041900,3.319,3.319,3.319,3.319
USDPLN,20050429,042100,3.318,3.318,3.318,3.318
USDPLN,20050429,042600,3.318,3.318,3.318,3.318
USDPLN,20050429,042900,3.317,3.317,3.317,3.317
USDPLN,20050429,043300,3.318,3.318,3.318,3.318
USDPLN,20050429,043800,3.318,3.318,3.318,3.318
USDPLN,20050429,044300,3.318,3.318,3.318,3.318
USDPLN,20050429,044800,3.318,3.318,3.318,3.318
USDPLN,20050429,045300,3.318,3.318,3.318,3.318
USDPLN,20050429,045800,3.318,3.318,3.318,3.318
USDPLN,20050429,045900,3.317,3.317,3.317,3.317
USDPLN,20050429,050400,3.317,3.317,3.317,3.317
USDPLN,20050429,050900,3.317,3.318,3.317,3.318
USDPLN,20050429,051400,3.318,3.318,3.318,3.318
USDPLN,20050429,051900,3.318,3.318,3.318,3.318
USDPLN,20050429,052400,3.318,3.318,3.318,3.318
USDPLN,20050429,052900,3.317,3.317,3.317,3.317
USDPLN,20050429,053000,3.318,3.318,3.318,3.318
USDPLN,20050429,053500,3.318,3.318,3.318,3.318
USDPLN,20050429,054000,3.318,3.318,3.318,3.318
USDPLN,20050429,054500,3.318,3.318,3.318,3.318
USDPLN,20050429,055000,3.318,3.318,3.318,3.318
USDPLN,20050429,055500,3.318,3.318,3.318,3.318
USDPLN,20050429,055700,3.319,3.319,3.319,3.319
USDPLN,20050429,060100,3.318,3.318,3.318,3.318
USDPLN,20050429,060600,3.318,3.318,3.318,3.318
USDPLN,20050429,060700,3.319,3.319,3.319,3.319
USDPLN,20050429,060800,3.318,3.320,3.318,3.320
USDPLN,20050429,061300,3.319,3.319,3.319,3.319
USDPLN,20050429,061800,3.319,3.319,3.319,3.319
USDPLN,20050429,061900,3.318,3.318,3.318,3.318
USDPLN,20050429,062200,3.317,3.317,3.317,3.317
USDPLN,20050429,062400,3.316,3.316,3.316,3.316
USDPLN,20050429,062900,3.316,3.317,3.316,3.317
USDPLN,20050429,063000,3.318,3.318,3.318,3.318
USDPLN,20050429,063300,3.317,3.317,3.317,3.317
USDPLN,20050429,063800,3.316,3.316,3.316,3.316
USDPLN,20050429,064100,3.315,3.315,3.315,3.315
USDPLN,20050429,064200,3.314,3.314,3.314,3.314
USDPLN,20050429,064400,3.312,3.312,3.312,3.312
USDPLN,20050429,064500,3.311,3.311,3.310,3.310
USDPLN,20050429,064900,3.311,3.311,3.311,3.311
USDPLN,20050429,065000,3.312,3.312,3.312,3.312
USDPLN,20050429,065100,3.313,3.313,3.313,3.313
USDPLN,20050429,065400,3.314,3.314,3.314,3.314
USDPLN,20050429,065500,3.316,3.316,3.316,3.316
USDPLN,20050429,065900,3.317,3.317,3.317,3.317
USDPLN,20050429,070100,3.318,3.318,3.318,3.318
USDPLN,20050429,070200,3.317,3.317,3.317,3.317
USDPLN,20050429,070600,3.316,3.316,3.316,3.316
USDPLN,20050429,070900,3.315,3.315,3.315,3.315
USDPLN,20050429,071000,3.314,3.314,3.314,3.314
USDPLN,20050429,071100,3.315,3.315,3.315,3.315
USDPLN,20050429,071300,3.316,3.316,3.316,3.316
USDPLN,20050429,071800,3.317,3.317,3.317,3.317
USDPLN,20050429,072100,3.316,3.316,3.316,3.316
USDPLN,20050429,072200,3.317,3.317,3.317,3.317
USDPLN,20050429,072700,3.316,3.316,3.316,3.316
USDPLN,20050429,073200,3.316,3.316,3.316,3.316
USDPLN,20050429,073300,3.317,3.317,3.317,3.317
USDPLN,20050429,073800,3.317,3.317,3.317,3.317
USDPLN,20050429,074300,3.317,3.317,3.317,3.317
USDPLN,20050429,074400,3.316,3.316,3.316,3.316
USDPLN,20050429,074500,3.315,3.315,3.315,3.315
USDPLN,20050429,074600,3.314,3.314,3.314,3.314
USDPLN,20050429,074900,3.313,3.313,3.313,3.313
USDPLN,20050429,075400,3.313,3.314,3.313,3.314
USDPLN,20050429,075500,3.313,3.313,3.313,3.313
USDPLN,20050429,075700,3.312,3.312,3.312,3.312
USDPLN,20050429,080200,3.312,3.312,3.312,3.312
USDPLN,20050429,080500,3.311,3.311,3.310,3.310
USDPLN,20050429,080600,3.311,3.311,3.311,3.311
USDPLN,20050429,080800,3.310,3.310,3.310,3.310
USDPLN,20050429,080900,3.311,3.312,3.311,3.312
USDPLN,20050429,081100,3.313,3.313,3.312,3.313
USDPLN,20050429,081200,3.312,3.312,3.312,3.312
USDPLN,20050429,081300,3.311,3.311,3.310,3.310
USDPLN,20050429,081400,3.311,3.312,3.311,3.312
USDPLN,20050429,081600,3.313,3.313,3.313,3.313
USDPLN,20050429,081800,3.312,3.312,3.312,3.312
USDPLN,20050429,081900,3.311,3.311,3.311,3.311
USDPLN,20050429,082000,3.310,3.310,3.310,3.310
USDPLN,20050429,082100,3.311,3.311,3.311,3.311
USDPLN,20050429,082400,3.312,3.312,3.311,3.311
USDPLN,20050429,082500,3.310,3.310,3.309,3.309
USDPLN,20050429,082600,3.308,3.309,3.308,3.308
USDPLN,20050429,082700,3.309,3.309,3.307,3.307
USDPLN,20050429,082800,3.308,3.308,3.308,3.308
USDPLN,20050429,083000,3.309,3.310,3.309,3.310
USDPLN,20050429,083100,3.309,3.310,3.309,3.310
USDPLN,20050429,083200,3.309,3.310,3.309,3.310
USDPLN,20050429,083400,3.311,3.311,3.311,3.311
USDPLN,20050429,083500,3.312,3.312,3.311,3.312
USDPLN,20050429,083600,3.311,3.313,3.311,3.312
USDPLN,20050429,083700,3.314,3.314,3.313,3.314
USDPLN,20050429,083900,3.313,3.313,3.312,3.312
USDPLN,20050429,084000,3.311,3.312,3.311,3.312
USDPLN,20050429,084100,3.311,3.311,3.310,3.311
USDPLN,20050429,084200,3.310,3.310,3.309,3.310
USDPLN,20050429,084300,3.309,3.309,3.309,3.309
USDPLN,20050429,084400,3.308,3.308,3.308,3.308
USDPLN,20050429,084600,3.306,3.307,3.306,3.306
USDPLN,20050429,084700,3.307,3.308,3.307,3.308
USDPLN,20050429,084800,3.307,3.308,3.307,3.307
USDPLN,20050429,085000,3.306,3.306,3.306,3.306
USDPLN,20050429,085300,3.305,3.305,3.304,3.304
USDPLN,20050429,085400,3.303,3.303,3.303,3.303
USDPLN,20050429,085500,3.304,3.304,3.304,3.304
USDPLN,20050429,085700,3.303,3.303,3.303,3.303
USDPLN,20050429,085800,3.302,3.302,3.300,3.300
USDPLN,20050429,085900,3.299,3.299,3.299,3.299
USDPLN,20050429,090000,3.300,3.300,3.299,3.299
USDPLN,20050429,090200,3.300,3.300,3.300,3.300
USDPLN,20050429,090300,3.301,3.301,3.299,3.299
USDPLN,20050429,090400,3.300,3.300,3.299,3.299
USDPLN,20050429,090500,3.300,3.300,3.299,3.299
USDPLN,20050429,090600,3.298,3.299,3.298,3.298
USDPLN,20050429,090700,3.299,3.299,3.299,3.299
USDPLN,20050429,090800,3.298,3.299,3.298,3.298
USDPLN,20050429,090900,3.297,3.298,3.297,3.297
USDPLN,20050429,091000,3.296,3.297,3.296,3.297
USDPLN,20050429,091100,3.296,3.296,3.296,3.296
USDPLN,20050429,091200,3.294,3.295,3.294,3.295
USDPLN,20050429,091300,3.294,3.295,3.294,3.295
USDPLN,20050429,091400,3.294,3.294,3.291,3.292
USDPLN,20050429,091500,3.291,3.291,3.291,3.291
USDPLN,20050429,091600,3.292,3.292,3.292,3.292
USDPLN,20050429,091700,3.293,3.293,3.293,3.293
USDPLN,20050429,091800,3.294,3.295,3.294,3.295
USDPLN,20050429,091900,3.294,3.294,3.294,3.294
USDPLN,20050429,092100,3.295,3.297,3.295,3.297
USDPLN,20050429,092300,3.298,3.298,3.297,3.298
USDPLN,20050429,092400,3.299,3.300,3.298,3.299
USDPLN,20050429,092500,3.300,3.301,3.300,3.301
USDPLN,20050429,092600,3.300,3.302,3.300,3.302
USDPLN,20050429,093000,3.301,3.301,3.301,3.301
USDPLN,20050429,093100,3.300,3.300,3.299,3.299
USDPLN,20050429,093300,3.298,3.298,3.298,3.298
USDPLN,20050429,093400,3.297,3.297,3.297,3.297
USDPLN,20050429,093500,3.296,3.296,3.296,3.296
USDPLN,20050429,093600,3.295,3.295,3.295,3.295
USDPLN,20050429,093700,3.294,3.294,3.294,3.294
USDPLN,20050429,093800,3.295,3.295,3.295,3.295
USDPLN,20050429,094300,3.296,3.296,3.296,3.296
USDPLN,20050429,094700,3.297,3.297,3.297,3.297
USDPLN,20050429,094800,3.296,3.296,3.295,3.295
USDPLN,20050429,094900,3.296,3.296,3.296,3.296
USDPLN,20050429,095400,3.295,3.295,3.294,3.294
USDPLN,20050429,095500,3.293,3.293,3.293,3.293
USDPLN,20050429,095600,3.292,3.292,3.292,3.292
USDPLN,20050429,095700,3.290,3.290,3.289,3.289
USDPLN,20050429,100100,3.290,3.290,3.289,3.289
USDPLN,20050429,100200,3.290,3.290,3.289,3.289
USDPLN,20050429,100300,3.290,3.291,3.290,3.290
USDPLN,20050429,100400,3.291,3.291,3.291,3.291
USDPLN,20050429,100500,3.292,3.292,3.292,3.292
USDPLN,20050429,100600,3.293,3.293,3.292,3.292
USDPLN,20050429,100700,3.293,3.293,3.292,3.293
USDPLN,20050429,101100,3.294,3.294,3.294,3.294
USDPLN,20050429,101200,3.295,3.295,3.295,3.295
USDPLN,20050429,101300,3.294,3.296,3.294,3.295
USDPLN,20050429,101400,3.296,3.297,3.296,3.296
USDPLN,20050429,101900,3.296,3.296,3.296,3.296
USDPLN,20050429,102300,3.297,3.297,3.297,3.297
USDPLN,20050429,102400,3.298,3.298,3.298,3.298
USDPLN,20050429,102500,3.297,3.297,3.297,3.297
USDPLN,20050429,102600,3.298,3.298,3.297,3.298
USDPLN,20050429,102700,3.297,3.297,3.297,3.297
USDPLN,20050429,103000,3.296,3.296,3.296,3.296
USDPLN,20050429,103500,3.297,3.297,3.296,3.296
USDPLN,20050429,103700,3.295,3.295,3.295,3.295
USDPLN,20050429,103800,3.294,3.294,3.293,3.293
USDPLN,20050429,103900,3.294,3.294,3.293,3.293
USDPLN,20050429,104000,3.292,3.292,3.292,3.292
USDPLN,20050429,104300,3.293,3.293,3.293,3.293
USDPLN,20050429,104400,3.294,3.294,3.294,3.294
USDPLN,20050429,104600,3.293,3.293,3.293,3.293
USDPLN,20050429,105100,3.293,3.293,3.293,3.293
USDPLN,20050429,105600,3.294,3.295,3.294,3.295
USDPLN,20050429,105800,3.296,3.296,3.294,3.294
USDPLN,20050429,105900,3.295,3.295,3.294,3.294
USDPLN,20050429,110200,3.295,3.295,3.295,3.295
USDPLN,20050429,110300,3.294,3.295,3.294,3.294
USDPLN,20050429,110500,3.295,3.295,3.295,3.295
USDPLN,20050429,110600,3.296,3.299,3.296,3.299
USDPLN,20050429,110800,3.300,3.300,3.300,3.300
USDPLN,20050429,110900,3.299,3.301,3.299,3.301
USDPLN,20050429,111000,3.302,3.302,3.302,3.302
USDPLN,20050429,111100,3.303,3.303,3.303,3.303
USDPLN,20050429,111200,3.302,3.302,3.302,3.302
USDPLN,20050429,111500,3.301,3.301,3.301,3.301
USDPLN,20050429,111600,3.302,3.302,3.302,3.302
USDPLN,20050429,111700,3.303,3.303,3.302,3.303
USDPLN,20050429,111900,3.304,3.305,3.304,3.305
USDPLN,20050429,112000,3.304,3.304,3.304,3.304
USDPLN,20050429,112100,3.303,3.303,3.302,3.302
USDPLN,20050429,112200,3.303,3.303,3.303,3.303
USDPLN,20050429,112300,3.302,3.302,3.302,3.302
USDPLN,20050429,112400,3.301,3.302,3.301,3.302
USDPLN,20050429,112500,3.303,3.303,3.302,3.302
USDPLN,20050429,112800,3.303,3.303,3.303,3.303
USDPLN,20050429,113200,3.302,3.302,3.302,3.302
USDPLN,20050429,113300,3.303,3.303,3.303,3.303
USDPLN,20050429,113400,3.302,3.302,3.302,3.302
USDPLN,20050429,113500,3.303,3.303,3.303,3.303
USDPLN,20050429,113600,3.302,3.302,3.302,3.302
USDPLN,20050429,113700,3.303,3.303,3.303,3.303
USDPLN,20050429,114000,3.302,3.302,3.302,3.302
USDPLN,20050429,114200,3.301,3.301,3.301,3.301
USDPLN,20050429,114400,3.302,3.302,3.301,3.301
USDPLN,20050429,114500,3.303,3.304,3.303,3.304
USDPLN,20050429,114600,3.303,3.305,3.303,3.304
USDPLN,20050429,114700,3.305,3.305,3.304,3.304
USDPLN,20050429,114800,3.303,3.304,3.303,3.304
USDPLN,20050429,114900,3.305,3.305,3.305,3.305
USDPLN,20050429,115400,3.306,3.306,3.306,3.306
USDPLN,20050429,115800,3.305,3.306,3.305,3.306
USDPLN,20050429,115900,3.305,3.306,3.304,3.306
USDPLN,20050429,120000,3.305,3.305,3.305,3.305
USDPLN,20050429,120500,3.305,3.305,3.305,3.305
USDPLN,20050429,120800,3.306,3.306,3.306,3.306
USDPLN,20050429,121300,3.305,3.305,3.305,3.305
USDPLN,20050429,121600,3.304,3.304,3.304,3.304
USDPLN,20050429,121800,3.303,3.304,3.303,3.303
USDPLN,20050429,121900,3.302,3.302,3.301,3.302
USDPLN,20050429,122000,3.301,3.301,3.301,3.301
USDPLN,20050429,122100,3.302,3.302,3.302,3.302
USDPLN,20050429,122200,3.301,3.301,3.301,3.301
USDPLN,20050429,122300,3.302,3.302,3.301,3.301
USDPLN,20050429,122600,3.302,3.302,3.302,3.302
USDPLN,20050429,122700,3.301,3.301,3.301,3.301
USDPLN,20050429,122800,3.300,3.300,3.300,3.300
USDPLN,20050429,122900,3.301,3.301,3.301,3.301
USDPLN,20050429,123200,3.302,3.302,3.302,3.302
USDPLN,20050429,123300,3.301,3.302,3.301,3.302
USDPLN,20050429,123400,3.301,3.302,3.301,3.302
USDPLN,20050429,123600,3.301,3.301,3.301,3.301
USDPLN,20050429,123700,3.302,3.302,3.301,3.301
USDPLN,20050429,123800,3.302,3.303,3.302,3.303
USDPLN,20050429,123900,3.302,3.302,3.302,3.302
USDPLN,20050429,124100,3.303,3.303,3.302,3.302
USDPLN,20050429,124400,3.301,3.301,3.301,3.301
USDPLN,20050429,124600,3.300,3.300,3.300,3.300
USDPLN,20050429,124700,3.301,3.301,3.301,3.301
USDPLN,20050429,125100,3.302,3.302,3.302,3.302
USDPLN,20050429,125200,3.301,3.302,3.301,3.302
USDPLN,20050429,125300,3.301,3.302,3.301,3.302
USDPLN,20050429,125500,3.303,3.303,3.303,3.303
USDPLN,20050429,125900,3.302,3.302,3.302,3.302
USDPLN,20050429,130400,3.302,3.302,3.302,3.302
USDPLN,20050429,130900,3.302,3.302,3.302,3.302
USDPLN,20050429,131400,3.302,3.302,3.301,3.301
USDPLN,20050429,131700,3.302,3.302,3.302,3.302
USDPLN,20050429,131800,3.301,3.301,3.301,3.301
USDPLN,20050429,131900,3.302,3.302,3.301,3.301
USDPLN,20050429,132100,3.300,3.300,3.300,3.300
USDPLN,20050429,132400,3.299,3.299,3.298,3.298
USDPLN,20050429,132500,3.299,3.299,3.299,3.299
USDPLN,20050429,132600,3.298,3.299,3.298,3.299
USDPLN,20050429,132700,3.298,3.299,3.298,3.298
USDPLN,20050429,132800,3.299,3.300,3.299,3.299
USDPLN,20050429,133000,3.300,3.300,3.300,3.300
USDPLN,20050429,133100,3.299,3.299,3.299,3.299
USDPLN,20050429,133200,3.300,3.300,3.300,3.300
USDPLN,20050429,133300,3.299,3.300,3.299,3.300
USDPLN,20050429,133400,3.299,3.300,3.299,3.299
USDPLN,20050429,133800,3.300,3.300,3.300,3.300
USDPLN,20050429,134000,3.301,3.301,3.301,3.301
USDPLN,20050429,134100,3.300,3.300,3.300,3.300
USDPLN,20050429,134200,3.301,3.301,3.300,3.300
USDPLN,20050429,134500,3.299,3.299,3.299,3.299
USDPLN,20050429,134600,3.298,3.298,3.298,3.298
USDPLN,20050429,134700,3.297,3.297,3.297,3.297
USDPLN,20050429,134800,3.296,3.297,3.296,3.296
USDPLN,20050429,135200,3.295,3.295,3.295,3.295
USDPLN,20050429,135300,3.296,3.296,3.295,3.295
USDPLN,20050429,135500,3.296,3.296,3.296,3.296
USDPLN,20050429,135600,3.295,3.295,3.295,3.295
USDPLN,20050429,135700,3.294,3.294,3.294,3.294
USDPLN,20050429,135800,3.293,3.293,3.293,3.293
USDPLN,20050429,140000,3.294,3.294,3.294,3.294
USDPLN,20050429,140200,3.293,3.293,3.293,3.293
USDPLN,20050429,140300,3.294,3.294,3.294,3.294
USDPLN,20050429,140500,3.293,3.294,3.293,3.294
USDPLN,20050429,140700,3.293,3.293,3.293,3.293
USDPLN,20050429,140900,3.292,3.292,3.291,3.291
USDPLN,20050429,141000,3.292,3.292,3.292,3.292
USDPLN,20050429,141100,3.291,3.292,3.291,3.292
USDPLN,20050429,141300,3.291,3.291,3.291,3.291
USDPLN,20050429,141400,3.292,3.292,3.292,3.292
USDPLN,20050429,141800,3.293,3.294,3.293,3.294
USDPLN,20050429,141900,3.295,3.295,3.295,3.295
USDPLN,20050429,142000,3.294,3.296,3.294,3.295
USDPLN,20050429,142100,3.296,3.296,3.296,3.296
USDPLN,20050429,142500,3.295,3.295,3.295,3.295
USDPLN,20050429,142600,3.294,3.294,3.294,3.294
USDPLN,20050429,142700,3.295,3.295,3.295,3.295
USDPLN,20050429,142900,3.294,3.295,3.294,3.295
USDPLN,20050429,143000,3.294,3.294,3.294,3.294
USDPLN,20050429,143100,3.293,3.294,3.293,3.294
USDPLN,20050429,143200,3.293,3.293,3.291,3.291
USDPLN,20050429,143300,3.292,3.292,3.292,3.292
USDPLN,20050429,143500,3.293,3.293,3.293,3.293
USDPLN,20050429,143600,3.292,3.293,3.292,3.293
USDPLN,20050429,143700,3.292,3.292,3.292,3.292
USDPLN,20050429,143800,3.293,3.293,3.292,3.292
USDPLN,20050429,144000,3.293,3.293,3.292,3.292
USDPLN,20050429,144100,3.293,3.293,3.292,3.293
USDPLN,20050429,144200,3.294,3.294,3.294,3.294
USDPLN,20050429,144300,3.293,3.293,3.293,3.293
USDPLN,20050429,144400,3.294,3.294,3.294,3.294
USDPLN,20050429,144500,3.295,3.296,3.295,3.296
USDPLN,20050429,144900,3.297,3.297,3.297,3.297
USDPLN,20050429,145000,3.298,3.299,3.298,3.299
USDPLN,20050429,145100,3.298,3.298,3.298,3.298
USDPLN,20050429,145500,3.299,3.299,3.298,3.298
USDPLN,20050429,145600,3.297,3.297,3.297,3.297
USDPLN,20050429,145700,3.298,3.298,3.297,3.297
USDPLN,20050429,145800,3.298,3.298,3.298,3.298
USDPLN,20050429,145900,3.297,3.298,3.297,3.298
USDPLN,20050429,150100,3.299,3.299,3.299,3.299
USDPLN,20050429,150200,3.300,3.300,3.300,3.300
USDPLN,20050429,150300,3.301,3.301,3.300,3.301
USDPLN,20050429,150500,3.302,3.302,3.302,3.302
USDPLN,20050429,150700,3.301,3.301,3.301,3.301
USDPLN,20050429,150800,3.300,3.302,3.300,3.302
USDPLN,20050429,150900,3.303,3.303,3.303,3.303
USDPLN,20050429,151000,3.302,3.302,3.301,3.301
USDPLN,20050429,151100,3.302,3.302,3.300,3.300
USDPLN,20050429,151200,3.301,3.301,3.301,3.301
USDPLN,20050429,151300,3.302,3.302,3.300,3.301
USDPLN,20050429,151400,3.300,3.302,3.300,3.302
USDPLN,20050429,151500,3.303,3.303,3.302,3.302
USDPLN,20050429,151600,3.303,3.303,3.302,3.302
USDPLN,20050429,151700,3.303,3.303,3.302,3.302
USDPLN,20050429,151800,3.303,3.303,3.302,3.303
USDPLN,20050429,151900,3.302,3.303,3.302,3.303
USDPLN,20050429,152000,3.304,3.304,3.303,3.303
USDPLN,20050429,152100,3.304,3.304,3.302,3.302
USDPLN,20050429,152200,3.301,3.302,3.301,3.302
USDPLN,20050429,152300,3.303,3.303,3.301,3.301
USDPLN,20050429,152400,3.302,3.302,3.301,3.301
USDPLN,20050429,152500,3.302,3.302,3.301,3.301
USDPLN,20050429,152600,3.302,3.302,3.300,3.301
USDPLN,20050429,152700,3.300,3.300,3.299,3.300
USDPLN,20050429,152800,3.299,3.299,3.299,3.299
USDPLN,20050429,152900,3.298,3.298,3.298,3.298
USDPLN,20050429,153000,3.299,3.299,3.299,3.299
USDPLN,20050429,153100,3.298,3.298,3.297,3.297
USDPLN,20050429,153300,3.296,3.296,3.295,3.296
USDPLN,20050429,153400,3.295,3.296,3.295,3.295
USDPLN,20050429,153500,3.294,3.295,3.293,3.293
USDPLN,20050429,153700,3.294,3.294,3.294,3.294
USDPLN,20050429,153900,3.296,3.297,3.295,3.295
USDPLN,20050429,154100,3.296,3.296,3.296,3.296
USDPLN,20050429,154200,3.297,3.297,3.296,3.297
USDPLN,20050429,154300,3.296,3.296,3.296,3.296
USDPLN,20050429,154400,3.295,3.296,3.295,3.296
USDPLN,20050429,154500,3.295,3.296,3.295,3.295
USDPLN,20050429,154600,3.296,3.296,3.295,3.296
USDPLN,20050429,154800,3.295,3.296,3.295,3.296
USDPLN,20050429,154900,3.295,3.295,3.295,3.295
USDPLN,20050429,155000,3.294,3.295,3.294,3.295
USDPLN,20050429,155100,3.296,3.296,3.295,3.296
USDPLN,20050429,155200,3.297,3.298,3.296,3.298
USDPLN,20050429,155300,3.300,3.300,3.299,3.299
USDPLN,20050429,155400,3.300,3.300,3.298,3.298
USDPLN,20050429,155500,3.297,3.297,3.297,3.297
USDPLN,20050429,155800,3.298,3.299,3.298,3.299
USDPLN,20050429,155900,3.300,3.301,3.299,3.299
USDPLN,20050429,160000,3.301,3.304,3.301,3.304
USDPLN,20050429,160100,3.305,3.306,3.305,3.305
USDPLN,20050429,160200,3.306,3.306,3.304,3.304
USDPLN,20050429,160300,3.303,3.303,3.301,3.302
USDPLN,20050429,160400,3.301,3.301,3.299,3.299
USDPLN,20050429,160700,3.298,3.299,3.298,3.299
USDPLN,20050429,160800,3.298,3.298,3.298,3.298
USDPLN,20050429,160900,3.299,3.299,3.298,3.299
USDPLN,20050429,161000,3.298,3.298,3.297,3.297
USDPLN,20050429,161100,3.298,3.298,3.298,3.298
USDPLN,20050429,161300,3.297,3.297,3.297,3.297
USDPLN,20050429,161400,3.298,3.299,3.298,3.299
USDPLN,20050429,161500,3.298,3.299,3.298,3.299
USDPLN,20050429,161600,3.298,3.300,3.298,3.299
USDPLN,20050429,161700,3.300,3.301,3.300,3.301
USDPLN,20050429,161800,3.300,3.300,3.300,3.300
USDPLN,20050429,162000,3.301,3.301,3.300,3.301
USDPLN,20050429,162100,3.300,3.301,3.300,3.301
USDPLN,20050429,162200,3.302,3.302,3.301,3.302
USDPLN,20050429,162300,3.301,3.301,3.301,3.301
USDPLN,20050429,162500,3.302,3.302,3.302,3.302
USDPLN,20050429,162600,3.301,3.302,3.301,3.302
USDPLN,20050429,162700,3.301,3.302,3.301,3.302
USDPLN,20050429,162800,3.303,3.303,3.302,3.302
USDPLN,20050429,162900,3.301,3.302,3.301,3.302
USDPLN,20050429,163000,3.303,3.303,3.303,3.303
USDPLN,20050429,163100,3.302,3.302,3.302,3.302
USDPLN,20050429,163200,3.303,3.304,3.303,3.304
USDPLN,20050429,163300,3.303,3.303,3.303,3.303
USDPLN,20050429,163500,3.302,3.303,3.302,3.303
USDPLN,20050429,163600,3.304,3.304,3.303,3.304
USDPLN,20050429,163800,3.305,3.305,3.304,3.304
USDPLN,20050429,164100,3.305,3.305,3.305,3.305
USDPLN,20050429,164400,3.306,3.306,3.305,3.305
USDPLN,20050429,164600,3.304,3.304,3.304,3.304
USDPLN,20050429,164800,3.303,3.303,3.303,3.303
USDPLN,20050429,164900,3.304,3.304,3.303,3.303
USDPLN,20050429,165000,3.304,3.304,3.303,3.304
USDPLN,20050429,165200,3.305,3.305,3.305,3.305
USDPLN,20050429,165300,3.306,3.306,3.306,3.306
USDPLN,20050429,165500,3.307,3.307,3.307,3.307
USDPLN,20050429,165600,3.306,3.307,3.306,3.307
USDPLN,20050429,165700,3.308,3.308,3.308,3.308
USDPLN,20050429,165800,3.307,3.307,3.307,3.307
USDPLN,20050429,170000,3.308,3.308,3.308,3.308
USDPLN,20050429,170100,3.309,3.310,3.308,3.308
USDPLN,20050429,170300,3.309,3.309,3.308,3.308
USDPLN,20050429,170400,3.309,3.309,3.309,3.309
USDPLN,20050429,170600,3.310,3.310,3.309,3.309
USDPLN,20050429,170700,3.308,3.308,3.308,3.308
USDPLN,20050429,170800,3.307,3.307,3.307,3.307
USDPLN,20050429,170900,3.308,3.308,3.307,3.307
USDPLN,20050429,171000,3.306,3.306,3.306,3.306
USDPLN,20050429,171200,3.305,3.305,3.304,3.304
USDPLN,20050429,171300,3.305,3.305,3.304,3.304
USDPLN,20050429,171400,3.303,3.303,3.302,3.303
USDPLN,20050429,171500,3.302,3.303,3.302,3.303
USDPLN,20050429,171600,3.302,3.303,3.302,3.303
USDPLN,20050429,171700,3.304,3.304,3.304,3.304
USDPLN,20050429,172100,3.303,3.303,3.303,3.303
USDPLN,20050429,172200,3.304,3.304,3.303,3.304
USDPLN,20050429,172300,3.303,3.303,3.302,3.302
USDPLN,20050429,172400,3.303,3.303,3.302,3.302
USDPLN,20050429,172500,3.303,3.303,3.302,3.302
USDPLN,20050429,172600,3.301,3.303,3.301,3.302
USDPLN,20050429,172700,3.304,3.304,3.304,3.304
USDPLN,20050429,172800,3.305,3.305,3.304,3.304
USDPLN,20050429,172900,3.305,3.305,3.304,3.304
USDPLN,20050429,173000,3.303,3.304,3.303,3.304
USDPLN,20050429,173300,3.305,3.305,3.305,3.305
USDPLN,20050429,173400,3.306,3.306,3.306,3.306
USDPLN,20050429,173500,3.305,3.305,3.305,3.305
USDPLN,20050429,173600,3.306,3.306,3.306,3.306
USDPLN,20050429,173700,3.305,3.307,3.305,3.306
USDPLN,20050429,173800,3.307,3.307,3.306,3.306
USDPLN,20050429,173900,3.307,3.307,3.306,3.306
USDPLN,20050429,174000,3.307,3.307,3.307,3.307
USDPLN,20050429,174100,3.306,3.306,3.306,3.306
USDPLN,20050429,174200,3.305,3.306,3.305,3.305
USDPLN,20050429,174500,3.306,3.306,3.306,3.306
USDPLN,20050429,174700,3.307,3.307,3.307,3.307
USDPLN,20050429,174800,3.306,3.306,3.306,3.306
USDPLN,20050429,175100,3.305,3.305,3.305,3.305
USDPLN,20050429,175200,3.306,3.306,3.305,3.305
USDPLN,20050429,175300,3.304,3.304,3.304,3.304
USDPLN,20050429,175400,3.305,3.305,3.305,3.305
USDPLN,20050429,175500,3.304,3.304,3.304,3.304
USDPLN,20050429,175800,3.305,3.305,3.303,3.304
USDPLN,20050429,175900,3.305,3.305,3.305,3.305
USDPLN,20050429,180000,3.306,3.306,3.306,3.306
USDPLN,20050429,180100,3.305,3.305,3.305,3.305
USDPLN,20050429,180200,3.306,3.306,3.306,3.306
USDPLN,20050429,180300,3.307,3.307,3.306,3.307
USDPLN,20050429,180400,3.308,3.308,3.308,3.308
USDPLN,20050429,180500,3.309,3.309,3.308,3.309
USDPLN,20050429,180600,3.308,3.308,3.308,3.308
USDPLN,20050429,180700,3.307,3.307,3.307,3.307
USDPLN,20050429,180800,3.306,3.306,3.306,3.306
USDPLN,20050429,181100,3.307,3.308,3.307,3.308
USDPLN,20050429,181600,3.308,3.308,3.308,3.308
USDPLN,20050429,181800,3.307,3.307,3.307,3.307
USDPLN,20050429,182300,3.307,3.307,3.307,3.307
USDPLN,20050429,182500,3.308,3.308,3.308,3.308
USDPLN,20050429,182600,3.307,3.307,3.307,3.307
USDPLN,20050429,182700,3.308,3.308,3.308,3.308
USDPLN,20050429,183100,3.307,3.307,3.307,3.307
USDPLN,20050429,183200,3.308,3.309,3.308,3.309
USDPLN,20050429,183600,3.310,3.310,3.309,3.309
USDPLN,20050429,183700,3.310,3.311,3.310,3.311
USDPLN,20050429,183800,3.312,3.315,3.312,3.315
USDPLN,20050429,183900,3.314,3.314,3.313,3.313
USDPLN,20050429,184000,3.314,3.314,3.313,3.313
USDPLN,20050429,184100,3.312,3.313,3.312,3.313
USDPLN,20050429,184200,3.314,3.314,3.314,3.314
USDPLN,20050429,184300,3.313,3.313,3.313,3.313
USDPLN,20050429,184500,3.312,3.312,3.312,3.312
USDPLN,20050429,184600,3.313,3.313,3.313,3.313
USDPLN,20050429,184700,3.312,3.313,3.312,3.313
USDPLN,20050429,184800,3.312,3.312,3.312,3.312
USDPLN,20050429,185100,3.311,3.312,3.311,3.311
USDPLN,20050429,185300,3.312,3.312,3.311,3.312
USDPLN,20050429,185400,3.311,3.311,3.311,3.311
USDPLN,20050429,185800,3.310,3.311,3.310,3.311
USDPLN,20050429,190300,3.311,3.311,3.311,3.311
USDPLN,20050429,190500,3.310,3.311,3.310,3.310
USDPLN,20050429,190600,3.311,3.311,3.309,3.309
USDPLN,20050429,190800,3.308,3.308,3.308,3.308
USDPLN,20050429,191000,3.309,3.309,3.309,3.309
USDPLN,20050429,191100,3.310,3.310,3.310,3.310
USDPLN,20050429,191200,3.309,3.312,3.309,3.312
USDPLN,20050429,191300,3.313,3.313,3.313,3.313
USDPLN,20050429,191400,3.314,3.314,3.314,3.314
USDPLN,20050429,191500,3.315,3.315,3.315,3.315
USDPLN,20050429,191700,3.316,3.316,3.315,3.316
USDPLN,20050429,191800,3.317,3.317,3.316,3.316
USDPLN,20050429,191900,3.317,3.317,3.317,3.317
USDPLN,20050429,192000,3.318,3.318,3.317,3.317
USDPLN,20050429,192100,3.318,3.318,3.317,3.318
USDPLN,20050429,192200,3.317,3.317,3.317,3.317
USDPLN,20050429,192300,3.318,3.318,3.317,3.318
USDPLN,20050429,192400,3.317,3.317,3.317,3.317
USDPLN,20050429,192500,3.318,3.319,3.318,3.319
USDPLN,20050429,192600,3.318,3.322,3.318,3.322
USDPLN,20050429,192700,3.321,3.323,3.321,3.323
USDPLN,20050429,192800,3.322,3.324,3.322,3.324
USDPLN,20050429,192900,3.323,3.324,3.323,3.323
USDPLN,20050429,193000,3.324,3.324,3.324,3.324
USDPLN,20050429,193100,3.323,3.324,3.323,3.324
USDPLN,20050429,193300,3.323,3.323,3.323,3.323
USDPLN,20050429,193400,3.322,3.322,3.322,3.322
USDPLN,20050429,193600,3.321,3.322,3.321,3.322
USDPLN,20050429,194000,3.321,3.322,3.321,3.322
USDPLN,20050429,194100,3.321,3.322,3.321,3.322
USDPLN,20050429,194300,3.321,3.321,3.321,3.321
USDPLN,20050429,194500,3.319,3.319,3.319,3.319
USDPLN,20050429,194700,3.321,3.321,3.321,3.321
USDPLN,20050429,195200,3.321,3.321,3.321,3.321
USDPLN,20050429,195500,3.317,3.317,3.316,3.316
USDPLN,20050429,195700,3.319,3.319,3.319,3.319
USDPLN,20050429,195800,3.317,3.317,3.317,3.317
USDPLN,20050429,195900,3.319,3.319,3.319,3.319
USDPLN,20050429,200000,3.322,3.322,3.322,3.322
USDPLN,20050429,200300,3.320,3.320,3.320,3.320
USDPLN,20050429,200600,3.321,3.321,3.321,3.321
USDPLN,20050429,200700,3.323,3.323,3.323,3.323
USDPLN,20050429,201200,3.322,3.322,3.322,3.322
USDPLN,20050429,201700,3.322,3.322,3.322,3.322
USDPLN,20050429,202000,3.321,3.324,3.321,3.324
USDPLN,20050429,202100,3.325,3.325,3.325,3.325
USDPLN,20050429,202200,3.324,3.325,3.324,3.325
USDPLN,20050429,202300,3.326,3.326,3.326,3.326
USDPLN,20050429,202400,3.325,3.325,3.325,3.325
USDPLN,20050429,202500,3.326,3.326,3.326,3.326
USDPLN,20050429,202600,3.327,3.327,3.327,3.327
USDPLN,20050429,202700,3.326,3.326,3.326,3.326
USDPLN,20050429,202900,3.327,3.327,3.326,3.326
USDPLN,20050429,203000,3.327,3.327,3.327,3.327
USDPLN,20050429,203400,3.326,3.326,3.326,3.326
USDPLN,20050429,203700,3.327,3.327,3.327,3.327
USDPLN,20050429,203800,3.326,3.327,3.326,3.327
USDPLN,20050429,204300,3.327,3.327,3.327,3.327
USDPLN,20050429,204400,3.326,3.326,3.326,3.326
USDPLN,20050429,204800,3.327,3.327,3.326,3.326
USDPLN,20050429,204900,3.327,3.327,3.327,3.327
USDPLN,20050429,205100,3.326,3.326,3.326,3.326
USDPLN,20050429,205600,3.326,3.326,3.326,3.326
USDPLN,20050429,205700,3.325,3.325,3.325,3.325
USDPLN,20050429,210000,3.324,3.326,3.324,3.326
USDPLN,20050429,210100,3.327,3.327,3.326,3.326
USDPLN,20050429,210200,3.325,3.325,3.325,3.325
USDPLN,20050429,210400,3.326,3.326,3.326,3.326
USDPLN,20050429,210600,3.325,3.325,3.325,3.325
USDPLN,20050429,211100,3.326,3.326,3.325,3.325
USDPLN,20050429,211200,3.326,3.326,3.325,3.325
USDPLN,20050429,211300,3.326,3.327,3.326,3.327
USDPLN,20050429,211400,3.328,3.328,3.327,3.327
USDPLN,20050429,211600,3.326,3.326,3.326,3.326
USDPLN,20050429,211700,3.327,3.327,3.327,3.327
USDPLN,20050429,212200,3.327,3.327,3.327,3.327
USDPLN,20050429,212500,3.328,3.328,3.328,3.328
USDPLN,20050429,212700,3.327,3.327,3.327,3.327
USDPLN,20050429,213200,3.328,3.328,3.328,3.328
USDPLN,20050429,213500,3.327,3.327,3.327,3.327
USDPLN,20050429,214000,3.328,3.328,3.328,3.328
USDPLN,20050429,214400,3.327,3.327,3.327,3.327
USDPLN,20050429,214500,3.326,3.326,3.326,3.326
USDPLN,20050429,215000,3.326,3.326,3.326,3.326
USDPLN,20050429,215500,3.325,3.325,3.325,3.325
USDPLN,20050429,220000,3.325,3.325,3.325,3.325
USDRUB,20050429,000100,27.76,27.76,27.76,27.76
USDRUB,20050429,000600,27.76,27.76,27.76,27.76
USDRUB,20050429,001100,27.76,27.76,27.76,27.76
USDRUB,20050429,001600,27.76,27.76,27.76,27.76
USDRUB,20050429,002100,27.76,27.76,27.76,27.76
USDRUB,20050429,002600,27.76,27.76,27.76,27.76
USDRUB,20050429,003100,27.76,27.76,27.76,27.76
USDRUB,20050429,003600,27.76,27.76,27.76,27.76
USDRUB,20050429,004100,27.76,27.76,27.76,27.76
USDRUB,20050429,004600,27.76,27.76,27.76,27.76
USDRUB,20050429,005100,27.76,27.76,27.76,27.76
USDRUB,20050429,005600,27.76,27.76,27.76,27.76
USDRUB,20050429,010100,27.76,27.76,27.76,27.76
USDRUB,20050429,010600,27.76,27.76,27.76,27.76
USDRUB,20050429,011100,27.76,27.76,27.76,27.76
USDRUB,20050429,011600,27.76,27.76,27.76,27.76
USDRUB,20050429,012100,27.76,27.76,27.76,27.76
USDRUB,20050429,012600,27.76,27.76,27.76,27.76
USDRUB,20050429,013100,27.76,27.76,27.76,27.76
USDRUB,20050429,013600,27.76,27.76,27.76,27.76
USDRUB,20050429,014100,27.76,27.76,27.76,27.76
USDRUB,20050429,014600,27.76,27.76,27.76,27.76
USDRUB,20050429,015100,27.76,27.76,27.76,27.76
USDRUB,20050429,015600,27.76,27.76,27.76,27.76
USDRUB,20050429,020100,27.76,27.76,27.76,27.76
USDRUB,20050429,020600,27.76,27.76,27.76,27.76
USDRUB,20050429,021100,27.76,27.76,27.76,27.76
USDRUB,20050429,021600,27.76,27.76,27.76,27.76
USDRUB,20050429,022100,27.76,27.76,27.76,27.76
USDRUB,20050429,022600,27.76,27.76,27.76,27.76
USDRUB,20050429,023100,27.76,27.76,27.76,27.76
USDRUB,20050429,023600,27.76,27.76,27.76,27.76
USDRUB,20050429,024100,27.76,27.76,27.76,27.76
USDRUB,20050429,024600,27.76,27.76,27.76,27.76
USDRUB,20050429,025100,27.76,27.76,27.76,27.76
USDRUB,20050429,025600,27.76,27.76,27.76,27.76
USDRUB,20050429,030100,27.76,27.76,27.76,27.76
USDRUB,20050429,030600,27.76,27.76,27.76,27.76
USDRUB,20050429,031100,27.76,27.76,27.76,27.76
USDRUB,20050429,031600,27.76,27.76,27.76,27.76
USDRUB,20050429,032100,27.76,27.76,27.76,27.76
USDRUB,20050429,032600,27.76,27.76,27.76,27.76
USDRUB,20050429,033100,27.76,27.76,27.76,27.76
USDRUB,20050429,033600,27.76,27.76,27.76,27.76
USDRUB,20050429,034100,27.76,27.76,27.76,27.76
USDRUB,20050429,034600,27.76,27.76,27.76,27.76
USDRUB,20050429,035100,27.76,27.76,27.76,27.76
USDRUB,20050429,035600,27.76,27.76,27.76,27.76
USDRUB,20050429,040100,27.76,27.76,27.76,27.76
USDRUB,20050429,040600,27.76,27.76,27.76,27.76
USDRUB,20050429,041100,27.76,27.76,27.76,27.76
USDRUB,20050429,041600,27.76,27.76,27.76,27.76
USDRUB,20050429,042100,27.76,27.76,27.76,27.76
USDRUB,20050429,042600,27.76,27.76,27.76,27.76
USDRUB,20050429,043100,27.76,27.76,27.76,27.76
USDRUB,20050429,043600,27.76,27.76,27.76,27.76
USDRUB,20050429,044100,27.76,27.76,27.76,27.76
USDRUB,20050429,044600,27.76,27.76,27.76,27.76
USDRUB,20050429,045100,27.76,27.76,27.76,27.76
USDRUB,20050429,045600,27.76,27.76,27.76,27.76
USDRUB,20050429,050100,27.76,27.76,27.76,27.76
USDRUB,20050429,050600,27.76,27.76,27.76,27.76
USDRUB,20050429,051100,27.76,27.76,27.76,27.76
USDRUB,20050429,051600,27.76,27.76,27.76,27.76
USDRUB,20050429,052100,27.76,27.76,27.76,27.76
USDRUB,20050429,052600,27.76,27.76,27.76,27.76
USDRUB,20050429,053100,27.76,27.76,27.76,27.76
USDRUB,20050429,053600,27.76,27.76,27.76,27.76
USDRUB,20050429,054100,27.76,27.76,27.76,27.76
USDRUB,20050429,054600,27.76,27.76,27.76,27.76
USDRUB,20050429,055100,27.76,27.76,27.76,27.76
USDRUB,20050429,055600,27.76,27.76,27.76,27.76
USDRUB,20050429,060100,27.76,27.76,27.76,27.76
USDRUB,20050429,060700,27.76,27.76,27.76,27.76
USDRUB,20050429,061200,27.76,27.76,27.76,27.76
USDRUB,20050429,061700,27.76,27.76,27.76,27.76
USDRUB,20050429,062200,27.76,27.76,27.76,27.76
USDRUB,20050429,062700,27.76,27.76,27.76,27.76
USDRUB,20050429,063200,27.76,27.76,27.76,27.76
USDRUB,20050429,063700,27.76,27.76,27.76,27.76
USDRUB,20050429,064200,27.76,27.76,27.76,27.76
USDRUB,20050429,064700,27.76,27.76,27.76,27.76
USDRUB,20050429,065200,27.76,27.76,27.76,27.76
USDRUB,20050429,065700,27.76,27.76,27.76,27.76
USDRUB,20050429,070200,27.76,27.76,27.76,27.76
USDRUB,20050429,070300,27.75,27.75,27.75,27.75
USDRUB,20050429,070800,27.75,27.75,27.75,27.75
USDRUB,20050429,071300,27.75,27.75,27.75,27.75
USDRUB,20050429,071800,27.75,27.75,27.75,27.75
USDRUB,20050429,072300,27.75,27.75,27.75,27.75
USDRUB,20050429,072400,27.74,27.74,27.74,27.74
USDRUB,20050429,072900,27.74,27.74,27.74,27.74
USDRUB,20050429,073300,27.75,27.75,27.75,27.75
USDRUB,20050429,073800,27.75,27.75,27.75,27.75
USDRUB,20050429,074300,27.75,27.75,27.75,27.75
USDRUB,20050429,074800,27.75,27.75,27.75,27.75
USDRUB,20050429,075300,27.75,27.75,27.75,27.75
USDRUB,20050429,075800,27.75,27.75,27.75,27.75
USDRUB,20050429,080300,27.75,27.75,27.75,27.75
USDRUB,20050429,080800,27.74,27.74,27.74,27.74
USDRUB,20050429,081100,27.73,27.73,27.73,27.73
USDRUB,20050429,081300,27.72,27.72,27.72,27.72
USDRUB,20050429,081800,27.73,27.73,27.73,27.73
USDRUB,20050429,082300,27.73,27.73,27.73,27.73
USDRUB,20050429,082700,27.72,27.72,27.72,27.72
USDRUB,20050429,083200,27.72,27.72,27.72,27.72
USDRUB,20050429,083700,27.72,27.72,27.72,27.72
USDRUB,20050429,084200,27.72,27.72,27.72,27.72
USDRUB,20050429,084700,27.72,27.72,27.72,27.72
USDRUB,20050429,085200,27.72,27.72,27.72,27.72
USDRUB,20050429,085700,27.72,27.72,27.72,27.72
USDRUB,20050429,085900,27.71,27.71,27.71,27.71
USDRUB,20050429,090400,27.71,27.71,27.71,27.71
USDRUB,20050429,090600,27.72,27.72,27.72,27.72
USDRUB,20050429,091100,27.72,27.72,27.72,27.72
USDRUB,20050429,091600,27.72,27.72,27.72,27.72
USDRUB,20050429,092100,27.72,27.72,27.72,27.72
USDRUB,20050429,092600,27.72,27.72,27.72,27.72
USDRUB,20050429,093100,27.72,27.72,27.72,27.72
USDRUB,20050429,093300,27.73,27.73,27.73,27.73
USDRUB,20050429,093700,27.72,27.72,27.72,27.72
USDRUB,20050429,094100,27.73,27.73,27.73,27.73
USDRUB,20050429,094600,27.73,27.73,27.73,27.73
USDRUB,20050429,095100,27.73,27.73,27.73,27.73
USDRUB,20050429,095600,27.73,27.73,27.73,27.73
USDRUB,20050429,100100,27.73,27.73,27.73,27.73
USDRUB,20050429,100600,27.73,27.73,27.73,27.73
USDRUB,20050429,100900,27.72,27.72,27.72,27.72
USDRUB,20050429,101400,27.72,27.72,27.72,27.72
USDRUB,20050429,101900,27.73,27.73,27.73,27.73
USDRUB,20050429,102400,27.73,27.73,27.73,27.73
USDRUB,20050429,102900,27.73,27.73,27.73,27.73
USDRUB,20050429,103400,27.73,27.73,27.73,27.73
USDRUB,20050429,103900,27.73,27.73,27.73,27.73
USDRUB,20050429,104400,27.73,27.73,27.73,27.73
USDRUB,20050429,104900,27.73,27.73,27.73,27.73
USDRUB,20050429,105400,27.73,27.73,27.73,27.73
USDRUB,20050429,105900,27.73,27.73,27.73,27.73
USDRUB,20050429,110200,27.72,27.72,27.72,27.72
USDRUB,20050429,110700,27.72,27.72,27.72,27.72
USDRUB,20050429,110800,27.73,27.73,27.73,27.73
USDRUB,20050429,111300,27.73,27.73,27.73,27.73
USDRUB,20050429,111800,27.73,27.73,27.73,27.73
USDRUB,20050429,112300,27.73,27.73,27.73,27.73
USDRUB,20050429,112800,27.73,27.73,27.73,27.73
USDRUB,20050429,113300,27.73,27.73,27.73,27.73
USDRUB,20050429,113800,27.73,27.73,27.73,27.73
USDRUB,20050429,114300,27.73,27.73,27.73,27.73
USDRUB,20050429,114800,27.73,27.73,27.73,27.73
USDRUB,20050429,115300,27.73,27.73,27.73,27.73
USDRUB,20050429,115800,27.73,27.73,27.73,27.73
USDRUB,20050429,120300,27.73,27.73,27.73,27.73
USDRUB,20050429,120800,27.73,27.73,27.73,27.73
USDRUB,20050429,121300,27.73,27.73,27.73,27.73
USDRUB,20050429,121800,27.73,27.73,27.73,27.73
USDRUB,20050429,122300,27.73,27.73,27.73,27.73
USDRUB,20050429,122800,27.73,27.73,27.73,27.73
USDRUB,20050429,123300,27.73,27.73,27.73,27.73
USDRUB,20050429,123800,27.73,27.73,27.73,27.73
USDRUB,20050429,124300,27.73,27.73,27.73,27.73
USDRUB,20050429,124800,27.73,27.73,27.73,27.73
USDRUB,20050429,125300,27.73,27.73,27.73,27.73
USDRUB,20050429,125800,27.73,27.73,27.73,27.73
USDRUB,20050429,130300,27.73,27.73,27.73,27.73
USDRUB,20050429,130800,27.73,27.73,27.73,27.73
USDRUB,20050429,131300,27.73,27.73,27.73,27.73
USDRUB,20050429,131800,27.73,27.73,27.73,27.73
USDRUB,20050429,132300,27.73,27.73,27.73,27.73
USDRUB,20050429,132800,27.73,27.73,27.73,27.73
USDRUB,20050429,133300,27.73,27.73,27.73,27.73
USDRUB,20050429,133800,27.73,27.73,27.73,27.73
USDRUB,20050429,134300,27.73,27.73,27.73,27.73
USDRUB,20050429,134800,27.73,27.73,27.73,27.73
USDRUB,20050429,135300,27.73,27.73,27.73,27.73
USDRUB,20050429,135800,27.73,27.73,27.73,27.73
USDRUB,20050429,140300,27.73,27.73,27.73,27.73
USDRUB,20050429,140800,27.73,27.73,27.73,27.73
USDRUB,20050429,141300,27.73,27.73,27.73,27.73
USDRUB,20050429,141800,27.73,27.73,27.73,27.73
USDRUB,20050429,142300,27.73,27.73,27.73,27.73
USDRUB,20050429,142800,27.73,27.73,27.73,27.73
USDRUB,20050429,143300,27.73,27.73,27.73,27.73
USDRUB,20050429,143800,27.73,27.73,27.73,27.73
USDRUB,20050429,144300,27.73,27.73,27.73,27.73
USDRUB,20050429,144800,27.73,27.73,27.73,27.73
USDRUB,20050429,145300,27.73,27.73,27.73,27.73
USDRUB,20050429,145800,27.73,27.73,27.73,27.73
USDRUB,20050429,150300,27.73,27.73,27.73,27.73
USDRUB,20050429,150500,27.74,27.74,27.74,27.74
USDRUB,20050429,151000,27.74,27.74,27.74,27.74
USDRUB,20050429,151500,27.74,27.74,27.74,27.74
USDRUB,20050429,152000,27.74,27.74,27.74,27.74
USDRUB,20050429,152500,27.74,27.74,27.74,27.74
USDRUB,20050429,153000,27.74,27.74,27.74,27.74
USDRUB,20050429,153500,27.74,27.74,27.74,27.74
USDRUB,20050429,154000,27.74,27.74,27.74,27.74
USDRUB,20050429,154500,27.74,27.74,27.74,27.74
USDRUB,20050429,155000,27.74,27.74,27.74,27.74
USDRUB,20050429,155500,27.74,27.74,27.74,27.74
USDRUB,20050429,160000,27.74,27.74,27.74,27.74
USDRUB,20050429,160500,27.74,27.74,27.74,27.74
USDRUB,20050429,161000,27.74,27.74,27.74,27.74
USDRUB,20050429,161500,27.74,27.74,27.74,27.74
USDRUB,20050429,161800,27.73,27.73,27.73,27.73
USDRUB,20050429,162300,27.73,27.73,27.73,27.73
USDRUB,20050429,162800,27.73,27.73,27.73,27.73
USDRUB,20050429,163300,27.73,27.73,27.73,27.73
USDRUB,20050429,163800,27.73,27.73,27.73,27.73
USDRUB,20050429,164300,27.73,27.73,27.73,27.73
USDRUB,20050429,164800,27.73,27.73,27.73,27.73
USDRUB,20050429,165300,27.73,27.73,27.73,27.73
USDRUB,20050429,165800,27.73,27.73,27.73,27.73
USDRUB,20050429,170300,27.73,27.73,27.73,27.73
USDRUB,20050429,170800,27.73,27.73,27.73,27.73
USDRUB,20050429,171300,27.73,27.73,27.73,27.73
USDRUB,20050429,171800,27.73,27.73,27.73,27.73
USDRUB,20050429,172300,27.73,27.73,27.73,27.73
USDRUB,20050429,172800,27.73,27.73,27.73,27.73
USDRUB,20050429,173300,27.73,27.73,27.73,27.73
USDRUB,20050429,173800,27.73,27.73,27.73,27.73
USDRUB,20050429,174300,27.73,27.73,27.73,27.73
USDRUB,20050429,174800,27.73,27.73,27.73,27.73
USDRUB,20050429,175300,27.73,27.73,27.73,27.73
USDRUB,20050429,175800,27.73,27.73,27.73,27.73
USDRUB,20050429,180300,27.73,27.73,27.73,27.73
USDRUB,20050429,180800,27.73,27.73,27.73,27.73
USDRUB,20050429,181300,27.73,27.73,27.73,27.73
USDRUB,20050429,181800,27.73,27.73,27.73,27.73
USDRUB,20050429,182300,27.73,27.73,27.73,27.73
USDRUB,20050429,182800,27.73,27.73,27.73,27.73
USDRUB,20050429,183300,27.73,27.73,27.73,27.73
USDRUB,20050429,183800,27.73,27.73,27.73,27.73
USDRUB,20050429,184300,27.73,27.73,27.73,27.73
USDRUB,20050429,184800,27.73,27.73,27.73,27.73
USDRUB,20050429,185300,27.73,27.73,27.73,27.73
USDRUB,20050429,185800,27.73,27.73,27.73,27.73
USDRUB,20050429,190300,27.73,27.73,27.73,27.73
USDRUB,20050429,190800,27.73,27.73,27.73,27.73
USDRUB,20050429,191300,27.73,27.73,27.73,27.73
USDRUB,20050429,191800,27.73,27.73,27.73,27.73
USDRUB,20050429,192300,27.73,27.73,27.73,27.73
USDRUB,20050429,192800,27.73,27.73,27.73,27.73
USDRUB,20050429,193300,27.73,27.73,27.73,27.73
USDRUB,20050429,193800,27.73,27.73,27.73,27.73
USDRUB,20050429,194300,27.73,27.73,27.73,27.73
USDRUB,20050429,194800,27.73,27.73,27.73,27.73
USDRUB,20050429,195300,27.73,27.73,27.73,27.73
USDRUB,20050429,195800,27.73,27.73,27.73,27.73
USDRUB,20050429,200300,27.73,27.73,27.73,27.73
USDRUB,20050429,200800,27.73,27.73,27.73,27.73
USDRUB,20050429,201300,27.73,27.73,27.73,27.73
USDRUB,20050429,201800,27.73,27.73,27.73,27.73
USDRUB,20050429,202300,27.73,27.73,27.73,27.73
USDRUB,20050429,202800,27.73,27.73,27.73,27.73
USDRUB,20050429,203300,27.73,27.73,27.73,27.73
USDRUB,20050429,203800,27.73,27.73,27.73,27.73
USDRUB,20050429,204300,27.73,27.73,27.73,27.73
USDRUB,20050429,204800,27.73,27.73,27.73,27.73
USDRUB,20050429,205300,27.73,27.73,27.73,27.73
USDRUB,20050429,205800,27.73,27.73,27.73,27.73
USDRUB,20050429,210300,27.73,27.73,27.73,27.73
USDRUB,20050429,210800,27.73,27.73,27.73,27.73
USDRUB,20050429,211300,27.73,27.73,27.73,27.73
USDRUB,20050429,211800,27.73,27.73,27.73,27.73
USDRUB,20050429,212300,27.73,27.73,27.73,27.73
USDRUB,20050429,212800,27.73,27.73,27.73,27.73
USDRUB,20050429,213300,27.73,27.73,27.73,27.73
USDRUB,20050429,213900,27.73,27.73,27.73,27.73
USDRUB,20050429,214400,27.73,27.73,27.73,27.73
USDRUB,20050429,214900,27.73,27.73,27.73,27.73
USDRUB,20050429,215400,27.73,27.73,27.73,27.73
USDRUB,20050429,215900,27.73,27.73,27.73,27.73
USDSEK,20050429,000100,7.098,7.098,7.097,7.097
USDSEK,20050429,000200,7.097,7.098,7.097,7.098
USDSEK,20050429,000300,7.098,7.099,7.098,7.099
USDSEK,20050429,000400,7.099,7.099,7.099,7.099
USDSEK,20050429,000500,7.098,7.098,7.098,7.098
USDSEK,20050429,000600,7.098,7.098,7.098,7.098
USDSEK,20050429,000700,7.097,7.097,7.097,7.097
USDSEK,20050429,000800,7.097,7.098,7.097,7.098
USDSEK,20050429,000900,7.098,7.098,7.098,7.098
USDSEK,20050429,001000,7.098,7.098,7.098,7.098
USDSEK,20050429,001100,7.097,7.097,7.097,7.097
USDSEK,20050429,001200,7.096,7.096,7.096,7.096
USDSEK,20050429,001300,7.096,7.096,7.096,7.096
USDSEK,20050429,001400,7.096,7.097,7.096,7.097
USDSEK,20050429,001500,7.097,7.097,7.096,7.096
USDSEK,20050429,001600,7.095,7.095,7.095,7.095
USDSEK,20050429,001700,7.095,7.095,7.095,7.095
USDSEK,20050429,001800,7.095,7.097,7.095,7.097
USDSEK,20050429,001900,7.097,7.097,7.097,7.097
USDSEK,20050429,002000,7.097,7.097,7.097,7.097
USDSEK,20050429,002100,7.096,7.096,7.096,7.096
USDSEK,20050429,002200,7.096,7.096,7.096,7.096
USDSEK,20050429,002300,7.096,7.096,7.096,7.096
USDSEK,20050429,002400,7.097,7.097,7.097,7.097
USDSEK,20050429,002500,7.097,7.097,7.097,7.097
USDSEK,20050429,002600,7.097,7.097,7.096,7.097
USDSEK,20050429,002700,7.097,7.097,7.097,7.097
USDSEK,20050429,002800,7.097,7.097,7.097,7.097
USDSEK,20050429,002900,7.097,7.097,7.097,7.097
USDSEK,20050429,003000,7.097,7.097,7.097,7.097
USDSEK,20050429,003100,7.094,7.094,7.094,7.094
USDSEK,20050429,003200,7.094,7.094,7.094,7.094
USDSEK,20050429,003300,7.095,7.095,7.095,7.095
USDSEK,20050429,003400,7.095,7.095,7.095,7.095
USDSEK,20050429,003500,7.095,7.095,7.095,7.095
USDSEK,20050429,003600,7.096,7.096,7.096,7.096
USDSEK,20050429,003700,7.096,7.096,7.095,7.095
USDSEK,20050429,003800,7.095,7.095,7.095,7.095
USDSEK,20050429,003900,7.095,7.095,7.095,7.095
USDSEK,20050429,004000,7.094,7.094,7.094,7.094
USDSEK,20050429,004100,7.095,7.095,7.094,7.094
USDSEK,20050429,004200,7.096,7.096,7.096,7.096
USDSEK,20050429,004300,7.096,7.096,7.096,7.096
USDSEK,20050429,004400,7.096,7.096,7.096,7.096
USDSEK,20050429,004500,7.096,7.096,7.096,7.096
USDSEK,20050429,004600,7.097,7.097,7.095,7.095
USDSEK,20050429,004700,7.095,7.095,7.095,7.095
USDSEK,20050429,004800,7.095,7.095,7.095,7.095
USDSEK,20050429,004900,7.095,7.095,7.095,7.095
USDSEK,20050429,005000,7.097,7.097,7.096,7.096
USDSEK,20050429,005100,7.096,7.096,7.095,7.095
USDSEK,20050429,005200,7.095,7.095,7.095,7.095
USDSEK,20050429,005300,7.095,7.095,7.095,7.095
USDSEK,20050429,005400,7.096,7.096,7.096,7.096
USDSEK,20050429,005500,7.096,7.096,7.096,7.096
USDSEK,20050429,005600,7.096,7.097,7.096,7.097
USDSEK,20050429,005700,7.095,7.095,7.095,7.095
USDSEK,20050429,005800,7.095,7.096,7.095,7.096
USDSEK,20050429,005900,7.096,7.096,7.096,7.096
USDSEK,20050429,010000,7.096,7.096,7.096,7.096
USDSEK,20050429,010100,7.097,7.097,7.097,7.097
USDSEK,20050429,010200,7.096,7.096,7.096,7.096
USDSEK,20050429,010300,7.096,7.096,7.096,7.096
USDSEK,20050429,010400,7.096,7.096,7.096,7.096
USDSEK,20050429,010500,7.096,7.096,7.096,7.096
USDSEK,20050429,010600,7.096,7.096,7.096,7.096
USDSEK,20050429,010700,7.096,7.096,7.096,7.096
USDSEK,20050429,010800,7.096,7.096,7.096,7.096
USDSEK,20050429,010900,7.096,7.096,7.096,7.096
USDSEK,20050429,011000,7.097,7.097,7.097,7.097
USDSEK,20050429,011100,7.097,7.097,7.097,7.097
USDSEK,20050429,011200,7.097,7.097,7.097,7.097
USDSEK,20050429,011300,7.097,7.097,7.096,7.096
USDSEK,20050429,011400,7.096,7.096,7.096,7.096
USDSEK,20050429,011500,7.096,7.096,7.096,7.096
USDSEK,20050429,011600,7.096,7.096,7.096,7.096
USDSEK,20050429,011700,7.096,7.097,7.096,7.097
USDSEK,20050429,011800,7.097,7.097,7.097,7.097
USDSEK,20050429,011900,7.096,7.096,7.096,7.096
USDSEK,20050429,012000,7.095,7.095,7.095,7.095
USDSEK,20050429,012100,7.095,7.095,7.095,7.095
USDSEK,20050429,012200,7.095,7.095,7.095,7.095
USDSEK,20050429,012300,7.095,7.095,7.095,7.095
USDSEK,20050429,012400,7.096,7.096,7.095,7.095
USDSEK,20050429,012500,7.095,7.095,7.095,7.095
USDSEK,20050429,012600,7.095,7.095,7.094,7.095
USDSEK,20050429,012700,7.095,7.095,7.095,7.095
USDSEK,20050429,012800,7.095,7.095,7.095,7.095
USDSEK,20050429,012900,7.095,7.095,7.095,7.095
USDSEK,20050429,013000,7.095,7.095,7.095,7.095
USDSEK,20050429,013100,7.095,7.095,7.095,7.095
USDSEK,20050429,013200,7.095,7.095,7.095,7.095
USDSEK,20050429,013300,7.095,7.095,7.095,7.095
USDSEK,20050429,013400,7.095,7.095,7.095,7.095
USDSEK,20050429,013500,7.095,7.095,7.095,7.095
USDSEK,20050429,013600,7.095,7.095,7.095,7.095
USDSEK,20050429,013700,7.095,7.095,7.095,7.095
USDSEK,20050429,013800,7.096,7.096,7.096,7.096
USDSEK,20050429,013900,7.096,7.097,7.096,7.097
USDSEK,20050429,014000,7.098,7.099,7.098,7.099
USDSEK,20050429,014100,7.099,7.099,7.099,7.099
USDSEK,20050429,014200,7.099,7.099,7.099,7.099
USDSEK,20050429,014300,7.099,7.099,7.099,7.099
USDSEK,20050429,014400,7.099,7.099,7.099,7.099
USDSEK,20050429,014600,7.099,7.099,7.098,7.098
USDSEK,20050429,014700,7.097,7.097,7.096,7.097
USDSEK,20050429,014800,7.096,7.096,7.096,7.096
USDSEK,20050429,014900,7.096,7.096,7.096,7.096
USDSEK,20050429,015000,7.096,7.096,7.096,7.096
USDSEK,20050429,015100,7.096,7.096,7.095,7.095
USDSEK,20050429,015200,7.094,7.095,7.094,7.094
USDSEK,20050429,015300,7.094,7.094,7.094,7.094
USDSEK,20050429,015400,7.094,7.094,7.094,7.094
USDSEK,20050429,015500,7.094,7.094,7.094,7.094
USDSEK,20050429,015600,7.094,7.095,7.094,7.095
USDSEK,20050429,015700,7.095,7.095,7.095,7.095
USDSEK,20050429,015800,7.095,7.095,7.095,7.095
USDSEK,20050429,015900,7.095,7.095,7.095,7.095
USDSEK,20050429,020000,7.095,7.095,7.095,7.095
USDSEK,20050429,020100,7.095,7.095,7.095,7.095
USDSEK,20050429,020200,7.095,7.095,7.095,7.095
USDSEK,20050429,020300,7.095,7.095,7.095,7.095
USDSEK,20050429,020400,7.095,7.095,7.095,7.095
USDSEK,20050429,020500,7.095,7.095,7.095,7.095
USDSEK,20050429,020600,7.094,7.094,7.094,7.094
USDSEK,20050429,020700,7.094,7.094,7.094,7.094
USDSEK,20050429,020800,7.094,7.094,7.094,7.094
USDSEK,20050429,020900,7.094,7.094,7.094,7.094
USDSEK,20050429,021000,7.094,7.094,7.094,7.094
USDSEK,20050429,021100,7.094,7.094,7.094,7.094
USDSEK,20050429,021200,7.094,7.094,7.094,7.094
USDSEK,20050429,021300,7.094,7.094,7.094,7.094
USDSEK,20050429,021400,7.094,7.094,7.094,7.094
USDSEK,20050429,021500,7.094,7.094,7.094,7.094
USDSEK,20050429,021600,7.094,7.095,7.094,7.095
USDSEK,20050429,021700,7.095,7.095,7.095,7.095
USDSEK,20050429,021800,7.095,7.095,7.095,7.095
USDSEK,20050429,021900,7.095,7.095,7.095,7.095
USDSEK,20050429,022000,7.095,7.095,7.095,7.095
USDSEK,20050429,022100,7.094,7.094,7.094,7.094
USDSEK,20050429,022200,7.094,7.094,7.094,7.094
USDSEK,20050429,022300,7.094,7.094,7.094,7.094
USDSEK,20050429,022400,7.094,7.094,7.094,7.094
USDSEK,20050429,022500,7.094,7.094,7.094,7.094
USDSEK,20050429,022600,7.094,7.094,7.094,7.094
USDSEK,20050429,022700,7.093,7.093,7.092,7.092
USDSEK,20050429,022800,7.093,7.093,7.091,7.091
USDSEK,20050429,022900,7.091,7.091,7.091,7.091
USDSEK,20050429,023000,7.091,7.091,7.091,7.091
USDSEK,20050429,023100,7.091,7.091,7.091,7.091
USDSEK,20050429,023200,7.092,7.092,7.092,7.092
USDSEK,20050429,023300,7.092,7.092,7.092,7.092
USDSEK,20050429,023400,7.092,7.092,7.092,7.092
USDSEK,20050429,023500,7.092,7.092,7.091,7.091
USDSEK,20050429,023600,7.090,7.090,7.089,7.090
USDSEK,20050429,023700,7.089,7.089,7.089,7.089
USDSEK,20050429,023800,7.089,7.089,7.089,7.089
USDSEK,20050429,023900,7.089,7.089,7.088,7.088
USDSEK,20050429,024000,7.089,7.089,7.089,7.089
USDSEK,20050429,024100,7.089,7.090,7.089,7.090
USDSEK,20050429,024200,7.090,7.090,7.090,7.090
USDSEK,20050429,024300,7.090,7.090,7.090,7.090
USDSEK,20050429,024400,7.090,7.090,7.090,7.090
USDSEK,20050429,024500,7.090,7.090,7.089,7.089
USDSEK,20050429,024600,7.089,7.089,7.089,7.089
USDSEK,20050429,024700,7.089,7.089,7.089,7.089
USDSEK,20050429,024800,7.088,7.088,7.088,7.088
USDSEK,20050429,024900,7.088,7.088,7.088,7.088
USDSEK,20050429,025000,7.089,7.089,7.089,7.089
USDSEK,20050429,025100,7.089,7.089,7.089,7.089
USDSEK,20050429,025200,7.089,7.090,7.089,7.089
USDSEK,20050429,025300,7.090,7.090,7.089,7.089
USDSEK,20050429,025400,7.089,7.089,7.089,7.089
USDSEK,20050429,025500,7.089,7.089,7.088,7.088
USDSEK,20050429,025600,7.087,7.087,7.086,7.086
USDSEK,20050429,025700,7.085,7.086,7.085,7.086
USDSEK,20050429,025800,7.086,7.086,7.086,7.086
USDSEK,20050429,025900,7.086,7.086,7.086,7.086
USDSEK,20050429,030000,7.086,7.086,7.085,7.085
USDSEK,20050429,030100,7.086,7.086,7.085,7.085
USDSEK,20050429,030200,7.085,7.086,7.085,7.086
USDSEK,20050429,030300,7.086,7.086,7.086,7.086
USDSEK,20050429,030400,7.087,7.087,7.087,7.087
USDSEK,20050429,030500,7.086,7.087,7.086,7.087
USDSEK,20050429,030600,7.087,7.087,7.087,7.087
USDSEK,20050429,030700,7.087,7.087,7.087,7.087
USDSEK,20050429,030800,7.088,7.088,7.088,7.088
USDSEK,20050429,030900,7.088,7.088,7.088,7.088
USDSEK,20050429,031000,7.088,7.088,7.088,7.088
USDSEK,20050429,031100,7.088,7.088,7.088,7.088
USDSEK,20050429,031200,7.088,7.088,7.088,7.088
USDSEK,20050429,031300,7.087,7.088,7.087,7.088
USDSEK,20050429,031400,7.087,7.087,7.087,7.087
USDSEK,20050429,031500,7.087,7.087,7.086,7.087
USDSEK,20050429,031600,7.088,7.088,7.088,7.088
USDSEK,20050429,031700,7.088,7.088,7.088,7.088
USDSEK,20050429,031800,7.087,7.087,7.087,7.087
USDSEK,20050429,031900,7.087,7.087,7.087,7.087
USDSEK,20050429,032000,7.087,7.087,7.087,7.087
USDSEK,20050429,032100,7.087,7.087,7.087,7.087
USDSEK,20050429,032200,7.087,7.087,7.087,7.087
USDSEK,20050429,032300,7.087,7.087,7.087,7.087
USDSEK,20050429,032400,7.087,7.087,7.087,7.087
USDSEK,20050429,032500,7.087,7.087,7.087,7.087
USDSEK,20050429,032600,7.087,7.087,7.087,7.087
USDSEK,20050429,032700,7.087,7.088,7.087,7.087
USDSEK,20050429,032800,7.088,7.088,7.088,7.088
USDSEK,20050429,032900,7.088,7.088,7.088,7.088
USDSEK,20050429,033000,7.088,7.088,7.088,7.088
USDSEK,20050429,033100,7.088,7.088,7.088,7.088
USDSEK,20050429,033200,7.088,7.088,7.088,7.088
USDSEK,20050429,033300,7.088,7.088,7.088,7.088
USDSEK,20050429,033400,7.088,7.088,7.088,7.088
USDSEK,20050429,033500,7.088,7.088,7.088,7.088
USDSEK,20050429,033600,7.089,7.089,7.089,7.089
USDSEK,20050429,033700,7.089,7.089,7.089,7.089
USDSEK,20050429,033800,7.089,7.089,7.089,7.089
USDSEK,20050429,033900,7.089,7.089,7.089,7.089
USDSEK,20050429,034000,7.089,7.089,7.089,7.089
USDSEK,20050429,034100,7.089,7.089,7.089,7.089
USDSEK,20050429,034200,7.089,7.089,7.089,7.089
USDSEK,20050429,034300,7.089,7.089,7.089,7.089
USDSEK,20050429,034400,7.088,7.088,7.088,7.088
USDSEK,20050429,034500,7.088,7.088,7.088,7.088
USDSEK,20050429,034600,7.088,7.088,7.088,7.088
USDSEK,20050429,034700,7.088,7.088,7.088,7.088
USDSEK,20050429,034800,7.088,7.089,7.088,7.089
USDSEK,20050429,034900,7.088,7.089,7.088,7.089
USDSEK,20050429,035000,7.089,7.089,7.089,7.089
USDSEK,20050429,035100,7.089,7.089,7.088,7.088
USDSEK,20050429,035200,7.088,7.088,7.088,7.088
USDSEK,20050429,035300,7.088,7.088,7.088,7.088
USDSEK,20050429,035400,7.088,7.088,7.088,7.088
USDSEK,20050429,035500,7.088,7.088,7.088,7.088
USDSEK,20050429,035600,7.088,7.088,7.088,7.088
USDSEK,20050429,035700,7.088,7.088,7.088,7.088
USDSEK,20050429,035800,7.088,7.089,7.088,7.089
USDSEK,20050429,035900,7.089,7.089,7.089,7.089
USDSEK,20050429,040000,7.089,7.089,7.089,7.089
USDSEK,20050429,040100,7.089,7.089,7.089,7.089
USDSEK,20050429,040200,7.089,7.089,7.089,7.089
USDSEK,20050429,040300,7.089,7.089,7.089,7.089
USDSEK,20050429,040400,7.089,7.089,7.089,7.089
USDSEK,20050429,040500,7.089,7.089,7.089,7.089
USDSEK,20050429,040600,7.089,7.089,7.089,7.089
USDSEK,20050429,040700,7.089,7.089,7.089,7.089
USDSEK,20050429,040800,7.089,7.089,7.089,7.089
USDSEK,20050429,040900,7.088,7.088,7.088,7.088
USDSEK,20050429,041000,7.088,7.088,7.088,7.088
USDSEK,20050429,041100,7.088,7.089,7.088,7.089
USDSEK,20050429,041200,7.089,7.089,7.089,7.089
USDSEK,20050429,041300,7.089,7.089,7.089,7.089
USDSEK,20050429,041400,7.089,7.089,7.089,7.089
USDSEK,20050429,041500,7.089,7.089,7.089,7.089
USDSEK,20050429,041600,7.088,7.088,7.088,7.088
USDSEK,20050429,041700,7.088,7.088,7.088,7.088
USDSEK,20050429,041800,7.088,7.088,7.088,7.088
USDSEK,20050429,041900,7.088,7.089,7.088,7.089
USDSEK,20050429,042000,7.088,7.088,7.088,7.088
USDSEK,20050429,042100,7.088,7.088,7.088,7.088
USDSEK,20050429,042200,7.087,7.087,7.087,7.087
USDSEK,20050429,042300,7.087,7.087,7.087,7.087
USDSEK,20050429,042400,7.087,7.087,7.087,7.087
USDSEK,20050429,042500,7.087,7.087,7.087,7.087
USDSEK,20050429,042600,7.087,7.087,7.087,7.087
USDSEK,20050429,042700,7.087,7.087,7.086,7.086
USDSEK,20050429,042800,7.086,7.086,7.086,7.086
USDSEK,20050429,042900,7.086,7.086,7.086,7.086
USDSEK,20050429,043000,7.086,7.086,7.086,7.086
USDSEK,20050429,043100,7.087,7.087,7.087,7.087
USDSEK,20050429,043200,7.087,7.087,7.087,7.087
USDSEK,20050429,043300,7.087,7.088,7.087,7.088
USDSEK,20050429,043400,7.088,7.088,7.088,7.088
USDSEK,20050429,043500,7.088,7.088,7.088,7.088
USDSEK,20050429,043600,7.087,7.087,7.087,7.087
USDSEK,20050429,043700,7.087,7.088,7.087,7.088
USDSEK,20050429,043800,7.088,7.088,7.088,7.088
USDSEK,20050429,043900,7.088,7.088,7.088,7.088
USDSEK,20050429,044000,7.088,7.088,7.087,7.087
USDSEK,20050429,044100,7.087,7.087,7.087,7.087
USDSEK,20050429,044200,7.087,7.087,7.087,7.087
USDSEK,20050429,044300,7.086,7.086,7.086,7.086
USDSEK,20050429,044400,7.086,7.086,7.086,7.086
USDSEK,20050429,044500,7.086,7.087,7.086,7.087
USDSEK,20050429,044600,7.087,7.087,7.087,7.087
USDSEK,20050429,044700,7.087,7.087,7.087,7.087
USDSEK,20050429,044800,7.086,7.086,7.086,7.086
USDSEK,20050429,044900,7.086,7.086,7.086,7.086
USDSEK,20050429,045000,7.086,7.086,7.086,7.086
USDSEK,20050429,045100,7.086,7.086,7.086,7.086
USDSEK,20050429,045200,7.086,7.086,7.086,7.086
USDSEK,20050429,045300,7.086,7.086,7.086,7.086
USDSEK,20050429,045400,7.086,7.086,7.086,7.086
USDSEK,20050429,045500,7.086,7.086,7.086,7.086
USDSEK,20050429,045600,7.086,7.087,7.086,7.086
USDSEK,20050429,045700,7.086,7.086,7.086,7.086
USDSEK,20050429,045800,7.086,7.086,7.086,7.086
USDSEK,20050429,045900,7.087,7.087,7.086,7.086
USDSEK,20050429,050000,7.085,7.085,7.085,7.085
USDSEK,20050429,050100,7.084,7.084,7.083,7.084
USDSEK,20050429,050200,7.083,7.085,7.083,7.085
USDSEK,20050429,050300,7.085,7.085,7.084,7.084
USDSEK,20050429,050400,7.084,7.084,7.084,7.084
USDSEK,20050429,050500,7.084,7.084,7.084,7.084
USDSEK,20050429,050600,7.084,7.084,7.084,7.084
USDSEK,20050429,050700,7.085,7.086,7.085,7.086
USDSEK,20050429,050800,7.087,7.087,7.087,7.087
USDSEK,20050429,050900,7.087,7.087,7.087,7.087
USDSEK,20050429,051000,7.087,7.087,7.087,7.087
USDSEK,20050429,051100,7.087,7.087,7.087,7.087
USDSEK,20050429,051200,7.087,7.087,7.087,7.087
USDSEK,20050429,051300,7.087,7.087,7.087,7.087
USDSEK,20050429,051400,7.087,7.087,7.087,7.087
USDSEK,20050429,051500,7.087,7.087,7.087,7.087
USDSEK,20050429,051600,7.087,7.087,7.087,7.087
USDSEK,20050429,051700,7.087,7.087,7.087,7.087
USDSEK,20050429,051800,7.087,7.087,7.087,7.087
USDSEK,20050429,051900,7.087,7.087,7.087,7.087
USDSEK,20050429,052000,7.087,7.087,7.087,7.087
USDSEK,20050429,052100,7.086,7.086,7.086,7.086
USDSEK,20050429,052200,7.086,7.086,7.086,7.086
USDSEK,20050429,052300,7.086,7.086,7.086,7.086
USDSEK,20050429,052400,7.086,7.086,7.086,7.086
USDSEK,20050429,052500,7.085,7.086,7.085,7.086
USDSEK,20050429,052600,7.086,7.086,7.086,7.086
USDSEK,20050429,052700,7.086,7.086,7.086,7.086
USDSEK,20050429,052800,7.086,7.086,7.086,7.086
USDSEK,20050429,052900,7.086,7.086,7.086,7.086
USDSEK,20050429,053000,7.086,7.086,7.086,7.086
USDSEK,20050429,053100,7.086,7.087,7.086,7.087
USDSEK,20050429,053200,7.087,7.087,7.087,7.087
USDSEK,20050429,053300,7.087,7.087,7.087,7.087
USDSEK,20050429,053400,7.087,7.087,7.087,7.087
USDSEK,20050429,053500,7.087,7.087,7.087,7.087
USDSEK,20050429,053600,7.087,7.088,7.087,7.088
USDSEK,20050429,053700,7.088,7.088,7.088,7.088
USDSEK,20050429,053800,7.088,7.088,7.088,7.088
USDSEK,20050429,053900,7.088,7.088,7.088,7.088
USDSEK,20050429,054000,7.087,7.087,7.087,7.087
USDSEK,20050429,054100,7.087,7.087,7.087,7.087
USDSEK,20050429,054200,7.087,7.087,7.087,7.087
USDSEK,20050429,054300,7.087,7.087,7.087,7.087
USDSEK,20050429,054400,7.087,7.087,7.087,7.087
USDSEK,20050429,054500,7.087,7.087,7.087,7.087
USDSEK,20050429,054600,7.087,7.087,7.087,7.087
USDSEK,20050429,054700,7.087,7.087,7.087,7.087
USDSEK,20050429,054800,7.087,7.087,7.087,7.087
USDSEK,20050429,054900,7.087,7.087,7.087,7.087
USDSEK,20050429,055000,7.087,7.087,7.087,7.087
USDSEK,20050429,055100,7.087,7.087,7.087,7.087
USDSEK,20050429,055200,7.088,7.088,7.088,7.088
USDSEK,20050429,055300,7.088,7.088,7.088,7.088
USDSEK,20050429,055400,7.088,7.088,7.088,7.088
USDSEK,20050429,055500,7.088,7.088,7.088,7.088
USDSEK,20050429,055600,7.088,7.088,7.088,7.088
USDSEK,20050429,055700,7.088,7.088,7.088,7.088
USDSEK,20050429,055800,7.089,7.089,7.088,7.088
USDSEK,20050429,055900,7.088,7.088,7.088,7.088
USDSEK,20050429,060000,7.088,7.088,7.088,7.088
USDSEK,20050429,060100,7.088,7.088,7.088,7.088
USDSEK,20050429,060200,7.088,7.088,7.088,7.088
USDSEK,20050429,060300,7.088,7.088,7.088,7.088
USDSEK,20050429,060400,7.088,7.088,7.088,7.088
USDSEK,20050429,060500,7.088,7.088,7.088,7.088
USDSEK,20050429,060600,7.088,7.088,7.088,7.088
USDSEK,20050429,060700,7.088,7.088,7.088,7.088
USDSEK,20050429,060800,7.088,7.088,7.088,7.088
USDSEK,20050429,060900,7.088,7.088,7.088,7.088
USDSEK,20050429,061000,7.088,7.088,7.088,7.088
USDSEK,20050429,061100,7.088,7.088,7.088,7.088
USDSEK,20050429,061200,7.088,7.088,7.088,7.088
USDSEK,20050429,061300,7.087,7.087,7.087,7.087
USDSEK,20050429,061400,7.087,7.087,7.087,7.087
USDSEK,20050429,061500,7.087,7.087,7.087,7.087
USDSEK,20050429,061600,7.087,7.087,7.086,7.086
USDSEK,20050429,061700,7.087,7.087,7.087,7.087
USDSEK,20050429,061800,7.087,7.087,7.087,7.087
USDSEK,20050429,061900,7.087,7.087,7.087,7.087
USDSEK,20050429,062000,7.087,7.087,7.087,7.087
USDSEK,20050429,062100,7.086,7.086,7.086,7.086
USDSEK,20050429,062200,7.085,7.085,7.085,7.085
USDSEK,20050429,062300,7.084,7.084,7.082,7.082
USDSEK,20050429,062400,7.081,7.082,7.081,7.082
USDSEK,20050429,062500,7.082,7.084,7.082,7.083
USDSEK,20050429,062600,7.084,7.086,7.084,7.086
USDSEK,20050429,062700,7.085,7.085,7.085,7.085
USDSEK,20050429,062800,7.084,7.085,7.084,7.085
USDSEK,20050429,062900,7.085,7.085,7.085,7.085
USDSEK,20050429,063000,7.086,7.087,7.086,7.087
USDSEK,20050429,063100,7.086,7.087,7.086,7.087
USDSEK,20050429,063200,7.087,7.087,7.086,7.086
USDSEK,20050429,063300,7.086,7.086,7.086,7.086
USDSEK,20050429,063400,7.085,7.085,7.084,7.085
USDSEK,20050429,063500,7.084,7.084,7.084,7.084
USDSEK,20050429,063600,7.084,7.084,7.083,7.083
USDSEK,20050429,063700,7.083,7.083,7.083,7.083
USDSEK,20050429,063800,7.083,7.083,7.083,7.083
USDSEK,20050429,063900,7.082,7.082,7.081,7.081
USDSEK,20050429,064000,7.080,7.080,7.079,7.079
USDSEK,20050429,064100,7.078,7.078,7.077,7.077
USDSEK,20050429,064200,7.076,7.076,7.075,7.075
USDSEK,20050429,064300,7.076,7.076,7.074,7.074
USDSEK,20050429,064400,7.073,7.073,7.069,7.069
USDSEK,20050429,064500,7.070,7.072,7.070,7.071
USDSEK,20050429,064600,7.072,7.076,7.072,7.075
USDSEK,20050429,064700,7.076,7.076,7.073,7.073
USDSEK,20050429,064800,7.072,7.074,7.072,7.074
USDSEK,20050429,064900,7.075,7.075,7.074,7.075
USDSEK,20050429,065000,7.076,7.081,7.076,7.080
USDSEK,20050429,065100,7.079,7.080,7.079,7.079
USDSEK,20050429,065200,7.080,7.080,7.078,7.079
USDSEK,20050429,065300,7.080,7.080,7.079,7.079
USDSEK,20050429,065400,7.079,7.081,7.079,7.081
USDSEK,20050429,065500,7.082,7.084,7.082,7.084
USDSEK,20050429,065600,7.085,7.085,7.083,7.084
USDSEK,20050429,065700,7.085,7.085,7.085,7.085
USDSEK,20050429,065800,7.085,7.086,7.085,7.086
USDSEK,20050429,065900,7.087,7.087,7.086,7.086
USDSEK,20050429,070000,7.086,7.086,7.086,7.086
USDSEK,20050429,070100,7.085,7.085,7.085,7.085
USDSEK,20050429,070200,7.085,7.085,7.085,7.085
USDSEK,20050429,070300,7.084,7.084,7.084,7.084
USDSEK,20050429,070400,7.084,7.085,7.084,7.084
USDSEK,20050429,070500,7.084,7.084,7.083,7.083
USDSEK,20050429,070600,7.082,7.082,7.081,7.081
USDSEK,20050429,070700,7.082,7.082,7.081,7.081
USDSEK,20050429,070800,7.081,7.081,7.080,7.080
USDSEK,20050429,070900,7.081,7.082,7.081,7.082
USDSEK,20050429,071000,7.082,7.083,7.082,7.082
USDSEK,20050429,071100,7.083,7.084,7.083,7.084
USDSEK,20050429,071200,7.083,7.083,7.083,7.083
USDSEK,20050429,071300,7.083,7.083,7.083,7.083
USDSEK,20050429,071400,7.084,7.084,7.084,7.084
USDSEK,20050429,071500,7.084,7.085,7.084,7.085
USDSEK,20050429,071600,7.085,7.085,7.085,7.085
USDSEK,20050429,071700,7.085,7.085,7.085,7.085
USDSEK,20050429,071800,7.085,7.086,7.085,7.086
USDSEK,20050429,071900,7.085,7.086,7.085,7.085
USDSEK,20050429,072000,7.085,7.085,7.085,7.085
USDSEK,20050429,072200,7.085,7.086,7.085,7.086
USDSEK,20050429,072300,7.086,7.086,7.086,7.086
USDSEK,20050429,072400,7.086,7.086,7.085,7.085
USDSEK,20050429,072500,7.085,7.085,7.085,7.085
USDSEK,20050429,072600,7.085,7.085,7.085,7.085
USDSEK,20050429,072700,7.085,7.085,7.085,7.085
USDSEK,20050429,072800,7.085,7.085,7.085,7.085
USDSEK,20050429,072900,7.085,7.085,7.085,7.085
USDSEK,20050429,073000,7.086,7.086,7.086,7.086
USDSEK,20050429,073100,7.086,7.086,7.086,7.086
USDSEK,20050429,073200,7.086,7.088,7.086,7.088
USDSEK,20050429,073300,7.088,7.088,7.087,7.087
USDSEK,20050429,073400,7.088,7.088,7.087,7.087
USDSEK,20050429,073500,7.088,7.088,7.088,7.088
USDSEK,20050429,073600,7.088,7.088,7.088,7.088
USDSEK,20050429,073700,7.088,7.088,7.087,7.087
USDSEK,20050429,073800,7.087,7.087,7.087,7.087
USDSEK,20050429,073900,7.087,7.088,7.087,7.088
USDSEK,20050429,074000,7.088,7.088,7.088,7.088
USDSEK,20050429,074100,7.087,7.087,7.084,7.084
USDSEK,20050429,074200,7.083,7.083,7.083,7.083
USDSEK,20050429,074300,7.083,7.083,7.083,7.083
USDSEK,20050429,074400,7.083,7.083,7.083,7.083
USDSEK,20050429,074500,7.083,7.083,7.082,7.082
USDSEK,20050429,074600,7.081,7.081,7.080,7.080
USDSEK,20050429,074700,7.079,7.080,7.079,7.079
USDSEK,20050429,074800,7.078,7.079,7.078,7.079
USDSEK,20050429,074900,7.078,7.078,7.078,7.078
USDSEK,20050429,075000,7.077,7.082,7.077,7.082
USDSEK,20050429,075100,7.081,7.081,7.080,7.080
USDSEK,20050429,075200,7.080,7.080,7.080,7.080
USDSEK,20050429,075300,7.080,7.080,7.080,7.080
USDSEK,20050429,075400,7.079,7.079,7.078,7.078
USDSEK,20050429,075500,7.079,7.079,7.078,7.078
USDSEK,20050429,075600,7.079,7.080,7.079,7.080
USDSEK,20050429,075700,7.080,7.080,7.080,7.080
USDSEK,20050429,075800,7.080,7.080,7.080,7.080
USDSEK,20050429,075900,7.080,7.080,7.080,7.080
USDSEK,20050429,080000,7.079,7.079,7.078,7.078
USDSEK,20050429,080100,7.078,7.078,7.078,7.078
USDSEK,20050429,080200,7.077,7.077,7.077,7.077
USDSEK,20050429,080300,7.077,7.077,7.076,7.076
USDSEK,20050429,080400,7.076,7.076,7.074,7.074
USDSEK,20050429,080500,7.075,7.076,7.075,7.075
USDSEK,20050429,080600,7.076,7.076,7.075,7.075
USDSEK,20050429,080700,7.076,7.076,7.075,7.075
USDSEK,20050429,080800,7.074,7.074,7.072,7.074
USDSEK,20050429,080900,7.073,7.073,7.073,7.073
USDSEK,20050429,081000,7.073,7.073,7.071,7.071
USDSEK,20050429,081100,7.072,7.073,7.072,7.073
USDSEK,20050429,081200,7.072,7.072,7.071,7.071
USDSEK,20050429,081300,7.070,7.070,7.068,7.068
USDSEK,20050429,081400,7.069,7.069,7.068,7.068
USDSEK,20050429,081500,7.069,7.071,7.069,7.071
USDSEK,20050429,081600,7.072,7.072,7.071,7.071
USDSEK,20050429,081700,7.072,7.072,7.071,7.071
USDSEK,20050429,081800,7.070,7.070,7.069,7.069
USDSEK,20050429,081900,7.068,7.068,7.065,7.065
USDSEK,20050429,082000,7.064,7.064,7.063,7.063
USDSEK,20050429,082100,7.063,7.064,7.063,7.064
USDSEK,20050429,082200,7.064,7.064,7.063,7.064
USDSEK,20050429,082300,7.065,7.067,7.065,7.067
USDSEK,20050429,082400,7.068,7.068,7.068,7.068
USDSEK,20050429,082500,7.068,7.068,7.065,7.065
USDSEK,20050429,082600,7.064,7.064,7.060,7.061
USDSEK,20050429,082700,7.060,7.061,7.060,7.060
USDSEK,20050429,082800,7.059,7.062,7.059,7.062
USDSEK,20050429,082900,7.062,7.062,7.062,7.062
USDSEK,20050429,083000,7.063,7.063,7.063,7.063
USDSEK,20050429,083100,7.062,7.063,7.062,7.063
USDSEK,20050429,083200,7.064,7.064,7.063,7.064
USDSEK,20050429,083300,7.064,7.065,7.064,7.064
USDSEK,20050429,083400,7.063,7.064,7.063,7.064
USDSEK,20050429,083600,7.064,7.065,7.063,7.064
USDSEK,20050429,083700,7.064,7.064,7.064,7.064
USDSEK,20050429,083800,7.062,7.063,7.062,7.063
USDSEK,20050429,083900,7.062,7.062,7.061,7.061
USDSEK,20050429,084000,7.060,7.060,7.059,7.059
USDSEK,20050429,084100,7.060,7.060,7.060,7.060
USDSEK,20050429,084200,7.061,7.061,7.060,7.060
USDSEK,20050429,084300,7.061,7.061,7.061,7.061
USDSEK,20050429,084400,7.061,7.062,7.061,7.062
USDSEK,20050429,084500,7.061,7.061,7.060,7.060
USDSEK,20050429,084600,7.061,7.062,7.060,7.061
USDSEK,20050429,084700,7.060,7.060,7.060,7.060
USDSEK,20050429,084800,7.059,7.059,7.058,7.059
USDSEK,20050429,084900,7.058,7.058,7.057,7.057
USDSEK,20050429,085000,7.058,7.058,7.056,7.056
USDSEK,20050429,085100,7.057,7.058,7.056,7.058
USDSEK,20050429,085200,7.059,7.060,7.059,7.059
USDSEK,20050429,085300,7.060,7.060,7.060,7.060
USDSEK,20050429,085400,7.061,7.064,7.061,7.064
USDSEK,20050429,085500,7.063,7.064,7.063,7.064
USDSEK,20050429,085600,7.065,7.065,7.065,7.065
USDSEK,20050429,085700,7.064,7.064,7.064,7.064
USDSEK,20050429,085800,7.064,7.065,7.063,7.065
USDSEK,20050429,085900,7.065,7.065,7.065,7.065
USDSEK,20050429,090000,7.064,7.064,7.064,7.064
USDSEK,20050429,090100,7.064,7.064,7.064,7.064
USDSEK,20050429,090200,7.065,7.065,7.065,7.065
USDSEK,20050429,090300,7.065,7.065,7.064,7.064
USDSEK,20050429,090400,7.064,7.064,7.064,7.064
USDSEK,20050429,090500,7.064,7.064,7.064,7.064
USDSEK,20050429,090600,7.063,7.064,7.063,7.064
USDSEK,20050429,090700,7.064,7.064,7.063,7.063
USDSEK,20050429,090800,7.064,7.064,7.064,7.064
USDSEK,20050429,090900,7.063,7.064,7.063,7.064
USDSEK,20050429,091000,7.063,7.063,7.063,7.063
USDSEK,20050429,091100,7.063,7.063,7.063,7.063
USDSEK,20050429,091200,7.063,7.063,7.063,7.063
USDSEK,20050429,091300,7.063,7.063,7.063,7.063
USDSEK,20050429,091400,7.063,7.063,7.063,7.063
USDSEK,20050429,091500,7.063,7.063,7.063,7.063
USDSEK,20050429,091600,7.063,7.064,7.063,7.064
USDSEK,20050429,091700,7.064,7.064,7.064,7.064
USDSEK,20050429,091800,7.065,7.065,7.065,7.065
USDSEK,20050429,091900,7.065,7.065,7.065,7.065
USDSEK,20050429,092000,7.065,7.066,7.065,7.066
USDSEK,20050429,092100,7.067,7.068,7.067,7.067
USDSEK,20050429,092200,7.067,7.067,7.066,7.067
USDSEK,20050429,092300,7.068,7.068,7.067,7.067
USDSEK,20050429,092400,7.066,7.067,7.066,7.067
USDSEK,20050429,092500,7.068,7.068,7.068,7.068
USDSEK,20050429,092600,7.069,7.069,7.069,7.069
USDSEK,20050429,092700,7.069,7.069,7.069,7.069
USDSEK,20050429,092800,7.069,7.069,7.069,7.069
USDSEK,20050429,092900,7.069,7.069,7.069,7.069
USDSEK,20050429,093000,7.069,7.069,7.069,7.069
USDSEK,20050429,093100,7.069,7.069,7.068,7.068
USDSEK,20050429,093200,7.069,7.070,7.069,7.070
USDSEK,20050429,093300,7.070,7.070,7.069,7.070
USDSEK,20050429,093400,7.070,7.070,7.070,7.070
USDSEK,20050429,093500,7.069,7.070,7.068,7.069
USDSEK,20050429,093600,7.068,7.069,7.068,7.068
USDSEK,20050429,093700,7.069,7.070,7.069,7.070
USDSEK,20050429,093800,7.071,7.072,7.071,7.071
USDSEK,20050429,093900,7.071,7.071,7.071,7.071
USDSEK,20050429,094000,7.071,7.071,7.071,7.071
USDSEK,20050429,094100,7.070,7.071,7.070,7.071
USDSEK,20050429,094200,7.071,7.071,7.071,7.071
USDSEK,20050429,094300,7.071,7.071,7.071,7.071
USDSEK,20050429,094500,7.071,7.072,7.071,7.071
USDSEK,20050429,094600,7.070,7.070,7.069,7.069
USDSEK,20050429,094700,7.070,7.071,7.070,7.071
USDSEK,20050429,094800,7.070,7.070,7.069,7.069
USDSEK,20050429,094900,7.070,7.070,7.069,7.070
USDSEK,20050429,095000,7.070,7.070,7.070,7.070
USDSEK,20050429,095100,7.071,7.071,7.071,7.071
USDSEK,20050429,095200,7.071,7.071,7.070,7.070
USDSEK,20050429,095300,7.070,7.070,7.069,7.069
USDSEK,20050429,095500,7.069,7.070,7.069,7.070
USDSEK,20050429,095600,7.070,7.070,7.070,7.070
USDSEK,20050429,095700,7.069,7.069,7.069,7.069
USDSEK,20050429,095800,7.070,7.070,7.069,7.069
USDSEK,20050429,095900,7.070,7.070,7.070,7.070
USDSEK,20050429,100000,7.069,7.070,7.069,7.070
USDSEK,20050429,100100,7.070,7.071,7.070,7.070
USDSEK,20050429,100200,7.069,7.069,7.068,7.068
USDSEK,20050429,100300,7.067,7.067,7.066,7.067
USDSEK,20050429,100400,7.066,7.067,7.066,7.067
USDSEK,20050429,100500,7.067,7.068,7.067,7.068
USDSEK,20050429,100600,7.068,7.068,7.068,7.068
USDSEK,20050429,100700,7.069,7.070,7.068,7.070
USDSEK,20050429,100900,7.070,7.071,7.070,7.071
USDSEK,20050429,101000,7.072,7.072,7.072,7.072
USDSEK,20050429,101100,7.071,7.072,7.071,7.072
USDSEK,20050429,101200,7.072,7.075,7.072,7.075
USDSEK,20050429,101300,7.074,7.075,7.074,7.075
USDSEK,20050429,101400,7.075,7.075,7.075,7.075
USDSEK,20050429,101500,7.075,7.075,7.075,7.075
USDSEK,20050429,101600,7.075,7.075,7.074,7.074
USDSEK,20050429,101700,7.075,7.075,7.075,7.075
USDSEK,20050429,101800,7.075,7.076,7.075,7.076
USDSEK,20050429,101900,7.076,7.076,7.076,7.076
USDSEK,20050429,102000,7.076,7.077,7.076,7.077
USDSEK,20050429,102100,7.077,7.077,7.077,7.077
USDSEK,20050429,102200,7.076,7.077,7.076,7.077
USDSEK,20050429,102300,7.077,7.078,7.077,7.078
USDSEK,20050429,102400,7.077,7.077,7.077,7.077
USDSEK,20050429,102500,7.076,7.076,7.076,7.076
USDSEK,20050429,102600,7.075,7.075,7.075,7.075
USDSEK,20050429,102700,7.075,7.076,7.075,7.076
USDSEK,20050429,102800,7.076,7.076,7.076,7.076
USDSEK,20050429,102900,7.075,7.075,7.074,7.074
USDSEK,20050429,103000,7.073,7.073,7.073,7.073
USDSEK,20050429,103100,7.073,7.074,7.073,7.074
USDSEK,20050429,103200,7.075,7.076,7.075,7.075
USDSEK,20050429,103300,7.075,7.075,7.075,7.075
USDSEK,20050429,103400,7.075,7.075,7.075,7.075
USDSEK,20050429,103500,7.075,7.075,7.074,7.075
USDSEK,20050429,103600,7.074,7.074,7.074,7.074
USDSEK,20050429,103700,7.074,7.075,7.074,7.075
USDSEK,20050429,103800,7.075,7.075,7.075,7.075
USDSEK,20050429,103900,7.074,7.075,7.074,7.075
USDSEK,20050429,104000,7.074,7.075,7.074,7.074
USDSEK,20050429,104100,7.074,7.075,7.074,7.074
USDSEK,20050429,104200,7.073,7.073,7.073,7.073
USDSEK,20050429,104300,7.073,7.073,7.073,7.073
USDSEK,20050429,104400,7.073,7.073,7.073,7.073
USDSEK,20050429,104500,7.073,7.073,7.073,7.073
USDSEK,20050429,104600,7.073,7.073,7.073,7.073
USDSEK,20050429,104700,7.074,7.074,7.073,7.073
USDSEK,20050429,104800,7.074,7.074,7.073,7.073
USDSEK,20050429,104900,7.073,7.073,7.073,7.073
USDSEK,20050429,105000,7.073,7.073,7.072,7.073
USDSEK,20050429,105100,7.073,7.073,7.073,7.073
USDSEK,20050429,105200,7.073,7.073,7.073,7.073
USDSEK,20050429,105300,7.073,7.073,7.073,7.073
USDSEK,20050429,105400,7.073,7.073,7.073,7.073
USDSEK,20050429,105500,7.073,7.073,7.073,7.073
USDSEK,20050429,105600,7.073,7.073,7.073,7.073
USDSEK,20050429,105700,7.074,7.075,7.074,7.075
USDSEK,20050429,105800,7.074,7.074,7.073,7.073
USDSEK,20050429,105900,7.074,7.074,7.073,7.073
USDSEK,20050429,110000,7.072,7.072,7.071,7.071
USDSEK,20050429,110100,7.071,7.071,7.071,7.071
USDSEK,20050429,110200,7.072,7.072,7.072,7.072
USDSEK,20050429,110300,7.071,7.072,7.071,7.071
USDSEK,20050429,110400,7.071,7.071,7.071,7.071
USDSEK,20050429,110500,7.071,7.071,7.071,7.071
USDSEK,20050429,110600,7.072,7.072,7.072,7.072
USDSEK,20050429,110700,7.072,7.073,7.072,7.072
USDSEK,20050429,110800,7.073,7.073,7.073,7.073
USDSEK,20050429,110900,7.073,7.075,7.073,7.075
USDSEK,20050429,111000,7.074,7.075,7.074,7.075
USDSEK,20050429,111100,7.074,7.076,7.074,7.075
USDSEK,20050429,111200,7.075,7.075,7.075,7.075
USDSEK,20050429,111300,7.075,7.075,7.075,7.075
USDSEK,20050429,111400,7.074,7.074,7.074,7.074
USDSEK,20050429,111500,7.073,7.074,7.073,7.074
USDSEK,20050429,111600,7.073,7.073,7.072,7.072
USDSEK,20050429,111700,7.073,7.073,7.072,7.073
USDSEK,20050429,111800,7.072,7.073,7.072,7.072
USDSEK,20050429,111900,7.073,7.073,7.072,7.072
USDSEK,20050429,112000,7.073,7.073,7.073,7.073
USDSEK,20050429,112100,7.073,7.073,7.073,7.073
USDSEK,20050429,112200,7.073,7.073,7.072,7.072
USDSEK,20050429,112300,7.072,7.073,7.072,7.072
USDSEK,20050429,112400,7.073,7.073,7.072,7.072
USDSEK,20050429,112500,7.073,7.073,7.072,7.072
USDSEK,20050429,112600,7.072,7.072,7.072,7.072
USDSEK,20050429,112700,7.072,7.072,7.072,7.072
USDSEK,20050429,112800,7.072,7.072,7.072,7.072
USDSEK,20050429,112900,7.072,7.072,7.072,7.072
USDSEK,20050429,113000,7.072,7.072,7.072,7.072
USDSEK,20050429,113100,7.072,7.072,7.071,7.071
USDSEK,20050429,113200,7.070,7.071,7.070,7.071
USDSEK,20050429,113300,7.071,7.071,7.071,7.071
USDSEK,20050429,113400,7.070,7.071,7.070,7.070
USDSEK,20050429,113500,7.070,7.070,7.070,7.070
USDSEK,20050429,113600,7.070,7.070,7.070,7.070
USDSEK,20050429,113700,7.070,7.070,7.070,7.070
USDSEK,20050429,113800,7.070,7.070,7.070,7.070
USDSEK,20050429,113900,7.070,7.070,7.070,7.070
USDSEK,20050429,114000,7.069,7.070,7.069,7.069
USDSEK,20050429,114100,7.070,7.070,7.069,7.070
USDSEK,20050429,114200,7.069,7.069,7.069,7.069
USDSEK,20050429,114300,7.068,7.068,7.068,7.068
USDSEK,20050429,114400,7.067,7.068,7.067,7.067
USDSEK,20050429,114500,7.067,7.067,7.067,7.067
USDSEK,20050429,114600,7.068,7.068,7.068,7.068
USDSEK,20050429,114700,7.068,7.069,7.068,7.069
USDSEK,20050429,114800,7.068,7.069,7.068,7.069
USDSEK,20050429,114900,7.070,7.070,7.070,7.070
USDSEK,20050429,115000,7.071,7.071,7.071,7.071
USDSEK,20050429,115100,7.071,7.072,7.071,7.071
USDSEK,20050429,115200,7.071,7.071,7.071,7.071
USDSEK,20050429,115300,7.071,7.071,7.071,7.071
USDSEK,20050429,115400,7.071,7.071,7.071,7.071
USDSEK,20050429,115500,7.071,7.071,7.071,7.071
USDSEK,20050429,115600,7.071,7.071,7.070,7.070
USDSEK,20050429,115700,7.071,7.072,7.071,7.071
USDSEK,20050429,115800,7.071,7.071,7.071,7.071
USDSEK,20050429,115900,7.070,7.070,7.070,7.070
USDSEK,20050429,120000,7.070,7.070,7.070,7.070
USDSEK,20050429,120100,7.070,7.070,7.070,7.070
USDSEK,20050429,120200,7.070,7.070,7.070,7.070
USDSEK,20050429,120300,7.071,7.071,7.070,7.070
USDSEK,20050429,120400,7.070,7.070,7.070,7.070
USDSEK,20050429,120500,7.070,7.071,7.070,7.070
USDSEK,20050429,120600,7.070,7.070,7.070,7.070
USDSEK,20050429,120700,7.070,7.070,7.069,7.069
USDSEK,20050429,120800,7.070,7.070,7.070,7.070
USDSEK,20050429,120900,7.070,7.070,7.070,7.070
USDSEK,20050429,121000,7.070,7.071,7.070,7.070
USDSEK,20050429,121100,7.071,7.071,7.071,7.071
USDSEK,20050429,121200,7.071,7.071,7.071,7.071
USDSEK,20050429,121300,7.071,7.071,7.071,7.071
USDSEK,20050429,121400,7.071,7.071,7.071,7.071
USDSEK,20050429,121500,7.071,7.071,7.070,7.070
USDSEK,20050429,121600,7.070,7.070,7.070,7.070
USDSEK,20050429,121700,7.070,7.071,7.070,7.071
USDSEK,20050429,121800,7.071,7.071,7.071,7.071
USDSEK,20050429,121900,7.070,7.070,7.069,7.069
USDSEK,20050429,122000,7.070,7.070,7.069,7.070
USDSEK,20050429,122100,7.069,7.070,7.069,7.069
USDSEK,20050429,122200,7.069,7.069,7.069,7.069
USDSEK,20050429,122300,7.071,7.071,7.071,7.071
USDSEK,20050429,122400,7.070,7.071,7.070,7.071
USDSEK,20050429,122500,7.071,7.071,7.070,7.070
USDSEK,20050429,122600,7.070,7.070,7.069,7.070
USDSEK,20050429,122700,7.070,7.070,7.070,7.070
USDSEK,20050429,122800,7.069,7.069,7.068,7.068
USDSEK,20050429,122900,7.069,7.070,7.069,7.070
USDSEK,20050429,123000,7.071,7.071,7.071,7.071
USDSEK,20050429,123100,7.071,7.072,7.071,7.072
USDSEK,20050429,123200,7.073,7.073,7.073,7.073
USDSEK,20050429,123300,7.073,7.073,7.072,7.072
USDSEK,20050429,123400,7.071,7.071,7.071,7.071
USDSEK,20050429,123500,7.072,7.072,7.071,7.071
USDSEK,20050429,123600,7.070,7.070,7.070,7.070
USDSEK,20050429,123700,7.070,7.071,7.070,7.070
USDSEK,20050429,123800,7.070,7.070,7.070,7.070
USDSEK,20050429,123900,7.071,7.072,7.071,7.071
USDSEK,20050429,124000,7.072,7.072,7.072,7.072
USDSEK,20050429,124100,7.072,7.072,7.072,7.072
USDSEK,20050429,124200,7.073,7.073,7.073,7.073
USDSEK,20050429,124300,7.073,7.073,7.072,7.073
USDSEK,20050429,124400,7.073,7.073,7.073,7.073
USDSEK,20050429,124500,7.073,7.073,7.073,7.073
USDSEK,20050429,124600,7.072,7.072,7.071,7.071
USDSEK,20050429,124700,7.072,7.073,7.072,7.073
USDSEK,20050429,124800,7.073,7.074,7.073,7.074
USDSEK,20050429,124900,7.075,7.075,7.074,7.075
USDSEK,20050429,125000,7.074,7.075,7.074,7.074
USDSEK,20050429,125100,7.074,7.074,7.074,7.074
USDSEK,20050429,125200,7.075,7.075,7.075,7.075
USDSEK,20050429,125300,7.075,7.076,7.075,7.076
USDSEK,20050429,125400,7.076,7.076,7.076,7.076
USDSEK,20050429,125500,7.075,7.075,7.075,7.075
USDSEK,20050429,125600,7.075,7.075,7.075,7.075
USDSEK,20050429,125700,7.075,7.076,7.075,7.076
USDSEK,20050429,125800,7.076,7.077,7.076,7.077
USDSEK,20050429,125900,7.076,7.076,7.075,7.076
USDSEK,20050429,130000,7.075,7.076,7.075,7.076
USDSEK,20050429,130100,7.077,7.077,7.076,7.076
USDSEK,20050429,130200,7.076,7.076,7.076,7.076
USDSEK,20050429,130300,7.076,7.076,7.076,7.076
USDSEK,20050429,130400,7.077,7.077,7.076,7.076
USDSEK,20050429,130500,7.077,7.077,7.077,7.077
USDSEK,20050429,130600,7.077,7.077,7.076,7.076
USDSEK,20050429,130700,7.076,7.076,7.076,7.076
USDSEK,20050429,130800,7.075,7.075,7.075,7.075
USDSEK,20050429,130900,7.075,7.075,7.074,7.074
USDSEK,20050429,131000,7.075,7.075,7.075,7.075
USDSEK,20050429,131100,7.075,7.076,7.075,7.076
USDSEK,20050429,131200,7.076,7.076,7.076,7.076
USDSEK,20050429,131300,7.076,7.076,7.075,7.075
USDSEK,20050429,131400,7.074,7.075,7.074,7.074
USDSEK,20050429,131500,7.075,7.075,7.074,7.074
USDSEK,20050429,131600,7.075,7.076,7.075,7.076
USDSEK,20050429,131700,7.075,7.077,7.075,7.076
USDSEK,20050429,131800,7.075,7.075,7.075,7.075
USDSEK,20050429,131900,7.075,7.075,7.075,7.075
USDSEK,20050429,132000,7.075,7.075,7.075,7.075
USDSEK,20050429,132100,7.075,7.075,7.074,7.074
USDSEK,20050429,132200,7.074,7.074,7.074,7.074
USDSEK,20050429,132300,7.075,7.075,7.075,7.075
USDSEK,20050429,132400,7.076,7.076,7.076,7.076
USDSEK,20050429,132500,7.076,7.076,7.075,7.075
USDSEK,20050429,132600,7.076,7.076,7.075,7.075
USDSEK,20050429,132700,7.075,7.076,7.075,7.076
USDSEK,20050429,132800,7.076,7.076,7.076,7.076
USDSEK,20050429,132900,7.076,7.076,7.076,7.076
USDSEK,20050429,133000,7.076,7.076,7.076,7.076
USDSEK,20050429,133100,7.075,7.075,7.075,7.075
USDSEK,20050429,133200,7.075,7.075,7.075,7.075
USDSEK,20050429,133300,7.076,7.076,7.076,7.076
USDSEK,20050429,133400,7.076,7.076,7.076,7.076
USDSEK,20050429,133500,7.076,7.076,7.076,7.076
USDSEK,20050429,133600,7.076,7.076,7.076,7.076
USDSEK,20050429,133700,7.077,7.077,7.077,7.077
USDSEK,20050429,133800,7.077,7.078,7.077,7.078
USDSEK,20050429,133900,7.077,7.077,7.077,7.077
USDSEK,20050429,134000,7.076,7.076,7.076,7.076
USDSEK,20050429,134100,7.076,7.077,7.076,7.077
USDSEK,20050429,134200,7.076,7.076,7.076,7.076
USDSEK,20050429,134300,7.076,7.076,7.076,7.076
USDSEK,20050429,134400,7.076,7.076,7.076,7.076
USDSEK,20050429,134500,7.075,7.076,7.075,7.076
USDSEK,20050429,134600,7.076,7.076,7.075,7.075
USDSEK,20050429,134700,7.076,7.076,7.075,7.075
USDSEK,20050429,134800,7.075,7.076,7.075,7.075
USDSEK,20050429,134900,7.076,7.076,7.075,7.076
USDSEK,20050429,135000,7.077,7.077,7.076,7.077
USDSEK,20050429,135100,7.077,7.077,7.077,7.077
USDSEK,20050429,135200,7.076,7.076,7.076,7.076
USDSEK,20050429,135300,7.076,7.078,7.076,7.078
USDSEK,20050429,135400,7.078,7.079,7.078,7.079
USDSEK,20050429,135600,7.079,7.079,7.078,7.078
USDSEK,20050429,135700,7.079,7.080,7.078,7.080
USDSEK,20050429,135800,7.079,7.080,7.079,7.080
USDSEK,20050429,135900,7.081,7.081,7.080,7.081
USDSEK,20050429,140000,7.082,7.082,7.081,7.081
USDSEK,20050429,140100,7.081,7.081,7.080,7.080
USDSEK,20050429,140200,7.080,7.080,7.080,7.080
USDSEK,20050429,140300,7.080,7.080,7.080,7.080
USDSEK,20050429,140400,7.080,7.080,7.080,7.080
USDSEK,20050429,140500,7.081,7.082,7.081,7.082
USDSEK,20050429,140600,7.082,7.082,7.082,7.082
USDSEK,20050429,140700,7.081,7.081,7.081,7.081
USDSEK,20050429,140800,7.081,7.081,7.081,7.081
USDSEK,20050429,140900,7.082,7.082,7.081,7.081
USDSEK,20050429,141000,7.081,7.081,7.081,7.081
USDSEK,20050429,141100,7.082,7.082,7.081,7.082
USDSEK,20050429,141200,7.081,7.082,7.081,7.082
USDSEK,20050429,141300,7.081,7.081,7.080,7.080
USDSEK,20050429,141400,7.081,7.081,7.079,7.079
USDSEK,20050429,141500,7.080,7.080,7.079,7.079
USDSEK,20050429,141600,7.080,7.081,7.080,7.080
USDSEK,20050429,141700,7.081,7.081,7.080,7.080
USDSEK,20050429,141800,7.080,7.081,7.080,7.081
USDSEK,20050429,141900,7.080,7.081,7.080,7.081
USDSEK,20050429,142000,7.082,7.082,7.081,7.082
USDSEK,20050429,142100,7.082,7.082,7.082,7.082
USDSEK,20050429,142200,7.082,7.082,7.082,7.082
USDSEK,20050429,142300,7.082,7.082,7.082,7.082
USDSEK,20050429,142400,7.081,7.082,7.081,7.082
USDSEK,20050429,142500,7.081,7.081,7.081,7.081
USDSEK,20050429,142600,7.080,7.080,7.080,7.080
USDSEK,20050429,142700,7.080,7.080,7.080,7.080
USDSEK,20050429,142800,7.081,7.081,7.081,7.081
USDSEK,20050429,142900,7.081,7.081,7.080,7.080
USDSEK,20050429,143000,7.080,7.080,7.080,7.080
USDSEK,20050429,143100,7.079,7.080,7.079,7.080
USDSEK,20050429,143200,7.080,7.080,7.078,7.078
USDSEK,20050429,143300,7.079,7.079,7.078,7.078
USDSEK,20050429,143400,7.077,7.077,7.076,7.076
USDSEK,20050429,143500,7.077,7.077,7.077,7.077
USDSEK,20050429,143600,7.077,7.077,7.076,7.077
USDSEK,20050429,143700,7.077,7.077,7.077,7.077
USDSEK,20050429,143800,7.076,7.076,7.075,7.075
USDSEK,20050429,143900,7.076,7.076,7.074,7.074
USDSEK,20050429,144000,7.075,7.076,7.074,7.076
USDSEK,20050429,144100,7.077,7.078,7.076,7.078
USDSEK,20050429,144200,7.078,7.078,7.078,7.078
USDSEK,20050429,144300,7.078,7.078,7.078,7.078
USDSEK,20050429,144400,7.077,7.078,7.077,7.078
USDSEK,20050429,144500,7.079,7.079,7.078,7.079
USDSEK,20050429,144600,7.078,7.079,7.078,7.078
USDSEK,20050429,144700,7.079,7.079,7.079,7.079
USDSEK,20050429,144800,7.079,7.081,7.079,7.081
USDSEK,20050429,144900,7.082,7.083,7.082,7.083
USDSEK,20050429,145000,7.084,7.084,7.084,7.084
USDSEK,20050429,145100,7.084,7.084,7.084,7.084
USDSEK,20050429,145200,7.084,7.084,7.083,7.083
USDSEK,20050429,145300,7.082,7.083,7.082,7.083
USDSEK,20050429,145400,7.082,7.083,7.082,7.083
USDSEK,20050429,145500,7.083,7.084,7.083,7.084
USDSEK,20050429,145600,7.084,7.084,7.083,7.083
USDSEK,20050429,145700,7.082,7.082,7.082,7.082
USDSEK,20050429,145800,7.083,7.084,7.083,7.083
USDSEK,20050429,145900,7.084,7.084,7.083,7.083
USDSEK,20050429,150000,7.084,7.084,7.084,7.084
USDSEK,20050429,150100,7.083,7.084,7.083,7.083
USDSEK,20050429,150200,7.083,7.083,7.083,7.083
USDSEK,20050429,150300,7.084,7.085,7.084,7.085
USDSEK,20050429,150400,7.086,7.086,7.086,7.086
USDSEK,20050429,150500,7.087,7.089,7.087,7.089
USDSEK,20050429,150600,7.090,7.090,7.090,7.090
USDSEK,20050429,150700,7.090,7.090,7.089,7.089
USDSEK,20050429,150800,7.090,7.090,7.089,7.089
USDSEK,20050429,150900,7.089,7.089,7.089,7.089
USDSEK,20050429,151000,7.090,7.090,7.089,7.089
USDSEK,20050429,151100,7.089,7.089,7.089,7.089
USDSEK,20050429,151200,7.090,7.090,7.090,7.090
USDSEK,20050429,151300,7.091,7.091,7.090,7.090
USDSEK,20050429,151400,7.091,7.091,7.091,7.091
USDSEK,20050429,151500,7.092,7.092,7.091,7.091
USDSEK,20050429,151600,7.092,7.093,7.092,7.093
USDSEK,20050429,151700,7.094,7.094,7.093,7.093
USDSEK,20050429,151800,7.093,7.094,7.093,7.094
USDSEK,20050429,151900,7.093,7.095,7.093,7.094
USDSEK,20050429,152000,7.095,7.095,7.094,7.094
USDSEK,20050429,152100,7.095,7.095,7.094,7.094
USDSEK,20050429,152200,7.094,7.094,7.093,7.093
USDSEK,20050429,152300,7.092,7.092,7.092,7.092
USDSEK,20050429,152400,7.093,7.093,7.092,7.092
USDSEK,20050429,152500,7.093,7.093,7.092,7.093
USDSEK,20050429,152600,7.092,7.092,7.092,7.092
USDSEK,20050429,152700,7.092,7.092,7.091,7.092
USDSEK,20050429,152800,7.091,7.092,7.091,7.092
USDSEK,20050429,152900,7.091,7.091,7.091,7.091
USDSEK,20050429,153000,7.091,7.091,7.091,7.091
USDSEK,20050429,153100,7.091,7.092,7.091,7.092
USDSEK,20050429,153200,7.092,7.092,7.092,7.092
USDSEK,20050429,153300,7.091,7.091,7.090,7.090
USDSEK,20050429,153400,7.091,7.093,7.091,7.093
USDSEK,20050429,153500,7.092,7.093,7.092,7.092
USDSEK,20050429,153600,7.091,7.091,7.091,7.091
USDSEK,20050429,153700,7.091,7.093,7.091,7.092
USDSEK,20050429,153800,7.092,7.092,7.092,7.092
USDSEK,20050429,153900,7.091,7.092,7.091,7.091
USDSEK,20050429,154000,7.092,7.092,7.091,7.091
USDSEK,20050429,154100,7.092,7.094,7.092,7.093
USDSEK,20050429,154200,7.094,7.094,7.093,7.093
USDSEK,20050429,154300,7.093,7.093,7.093,7.093
USDSEK,20050429,154400,7.092,7.093,7.091,7.091
USDSEK,20050429,154500,7.092,7.092,7.092,7.092
USDSEK,20050429,154600,7.094,7.094,7.094,7.094
USDSEK,20050429,154700,7.093,7.093,7.093,7.093
USDSEK,20050429,154800,7.093,7.093,7.092,7.092
USDSEK,20050429,154900,7.091,7.091,7.090,7.090
USDSEK,20050429,155000,7.089,7.090,7.089,7.090
USDSEK,20050429,155100,7.091,7.091,7.090,7.091
USDSEK,20050429,155200,7.092,7.093,7.092,7.093
USDSEK,20050429,155300,7.093,7.093,7.093,7.093
USDSEK,20050429,155400,7.092,7.092,7.091,7.092
USDSEK,20050429,155500,7.091,7.092,7.091,7.091
USDSEK,20050429,155600,7.090,7.091,7.090,7.090
USDSEK,20050429,155700,7.090,7.090,7.090,7.090
USDSEK,20050429,155800,7.091,7.091,7.091,7.091
USDSEK,20050429,155900,7.092,7.092,7.091,7.092
USDSEK,20050429,160000,7.093,7.098,7.093,7.098
USDSEK,20050429,160100,7.099,7.100,7.098,7.099
USDSEK,20050429,160200,7.098,7.098,7.096,7.097
USDSEK,20050429,160300,7.096,7.098,7.096,7.098
USDSEK,20050429,160400,7.097,7.097,7.097,7.097
USDSEK,20050429,160500,7.096,7.097,7.096,7.097
USDSEK,20050429,160600,7.096,7.097,7.096,7.097
USDSEK,20050429,160700,7.098,7.098,7.097,7.097
USDSEK,20050429,160800,7.096,7.096,7.096,7.096
USDSEK,20050429,160900,7.097,7.099,7.097,7.098
USDSEK,20050429,161000,7.097,7.098,7.095,7.095
USDSEK,20050429,161100,7.094,7.094,7.094,7.094
USDSEK,20050429,161200,7.093,7.093,7.092,7.092
USDSEK,20050429,161300,7.092,7.092,7.092,7.092
USDSEK,20050429,161400,7.092,7.092,7.092,7.092
USDSEK,20050429,161500,7.091,7.092,7.091,7.091
USDSEK,20050429,161600,7.092,7.094,7.092,7.094
USDSEK,20050429,161700,7.095,7.097,7.095,7.097
USDSEK,20050429,161800,7.097,7.098,7.097,7.097
USDSEK,20050429,161900,7.098,7.098,7.097,7.098
USDSEK,20050429,162000,7.099,7.099,7.097,7.097
USDSEK,20050429,162100,7.098,7.098,7.098,7.098
USDSEK,20050429,162200,7.098,7.100,7.098,7.100
USDSEK,20050429,162300,7.099,7.099,7.099,7.099
USDSEK,20050429,162400,7.099,7.099,7.098,7.099
USDSEK,20050429,162500,7.098,7.101,7.098,7.100
USDSEK,20050429,162600,7.099,7.099,7.099,7.099
USDSEK,20050429,162700,7.098,7.099,7.098,7.098
USDSEK,20050429,162800,7.099,7.101,7.099,7.101
USDSEK,20050429,162900,7.102,7.102,7.101,7.101
USDSEK,20050429,163000,7.102,7.102,7.102,7.102
USDSEK,20050429,163100,7.102,7.102,7.101,7.102
USDSEK,20050429,163200,7.103,7.104,7.103,7.104
USDSEK,20050429,163300,7.105,7.105,7.104,7.104
USDSEK,20050429,163400,7.104,7.104,7.104,7.104
USDSEK,20050429,163500,7.105,7.106,7.104,7.106
USDSEK,20050429,163600,7.107,7.107,7.106,7.107
USDSEK,20050429,163700,7.108,7.108,7.107,7.107
USDSEK,20050429,163800,7.108,7.108,7.107,7.108
USDSEK,20050429,163900,7.108,7.108,7.108,7.108
USDSEK,20050429,164000,7.108,7.108,7.108,7.108
USDSEK,20050429,164100,7.108,7.108,7.108,7.108
USDSEK,20050429,164200,7.108,7.110,7.108,7.110
USDSEK,20050429,164300,7.109,7.111,7.109,7.111
USDSEK,20050429,164400,7.112,7.113,7.112,7.112
USDSEK,20050429,164500,7.111,7.112,7.109,7.109
USDSEK,20050429,164600,7.110,7.113,7.109,7.113
USDSEK,20050429,164700,7.112,7.113,7.111,7.112
USDSEK,20050429,164800,7.112,7.112,7.112,7.112
USDSEK,20050429,164900,7.111,7.111,7.111,7.111
USDSEK,20050429,165000,7.111,7.112,7.111,7.112
USDSEK,20050429,165100,7.113,7.113,7.113,7.113
USDSEK,20050429,165200,7.113,7.114,7.113,7.114
USDSEK,20050429,165300,7.114,7.114,7.113,7.114
USDSEK,20050429,165400,7.113,7.114,7.113,7.114
USDSEK,20050429,165500,7.113,7.114,7.113,7.114
USDSEK,20050429,165600,7.115,7.115,7.115,7.115
USDSEK,20050429,165700,7.116,7.117,7.116,7.117
USDSEK,20050429,165800,7.116,7.116,7.115,7.116
USDSEK,20050429,165900,7.115,7.116,7.115,7.116
USDSEK,20050429,170000,7.116,7.118,7.116,7.118
USDSEK,20050429,170100,7.120,7.120,7.119,7.119
USDSEK,20050429,170200,7.118,7.118,7.118,7.118
USDSEK,20050429,170300,7.118,7.119,7.118,7.119
USDSEK,20050429,170400,7.120,7.122,7.120,7.121
USDSEK,20050429,170500,7.120,7.121,7.120,7.120
USDSEK,20050429,170600,7.120,7.120,7.120,7.120
USDSEK,20050429,170700,7.120,7.120,7.119,7.119
USDSEK,20050429,170800,7.118,7.118,7.117,7.117
USDSEK,20050429,170900,7.116,7.116,7.115,7.115
USDSEK,20050429,171000,7.115,7.115,7.115,7.115
USDSEK,20050429,171100,7.114,7.114,7.113,7.113
USDSEK,20050429,171200,7.112,7.112,7.110,7.111
USDSEK,20050429,171300,7.110,7.111,7.110,7.110
USDSEK,20050429,171400,7.109,7.110,7.109,7.109
USDSEK,20050429,171500,7.110,7.112,7.110,7.112
USDSEK,20050429,171600,7.111,7.112,7.111,7.112
USDSEK,20050429,171700,7.113,7.113,7.113,7.113
USDSEK,20050429,171800,7.112,7.113,7.112,7.112
USDSEK,20050429,171900,7.112,7.112,7.111,7.111
USDSEK,20050429,172000,7.110,7.110,7.110,7.110
USDSEK,20050429,172100,7.110,7.110,7.109,7.109
USDSEK,20050429,172200,7.108,7.108,7.107,7.107
USDSEK,20050429,172300,7.106,7.106,7.104,7.104
USDSEK,20050429,172400,7.105,7.106,7.105,7.106
USDSEK,20050429,172500,7.106,7.106,7.105,7.105
USDSEK,20050429,172600,7.106,7.108,7.106,7.108
USDSEK,20050429,172700,7.109,7.109,7.108,7.109
USDSEK,20050429,172800,7.110,7.111,7.109,7.111
USDSEK,20050429,172900,7.110,7.110,7.109,7.109
USDSEK,20050429,173000,7.110,7.110,7.110,7.110
USDSEK,20050429,173100,7.110,7.110,7.109,7.109
USDSEK,20050429,173200,7.110,7.110,7.110,7.110
USDSEK,20050429,173300,7.110,7.111,7.110,7.110
USDSEK,20050429,173400,7.110,7.111,7.110,7.111
USDSEK,20050429,173500,7.111,7.111,7.111,7.111
USDSEK,20050429,173600,7.112,7.112,7.112,7.112
USDSEK,20050429,173700,7.111,7.112,7.111,7.112
USDSEK,20050429,173800,7.111,7.113,7.111,7.113
USDSEK,20050429,173900,7.112,7.113,7.112,7.112
USDSEK,20050429,174000,7.112,7.112,7.112,7.112
USDSEK,20050429,174100,7.112,7.112,7.112,7.112
USDSEK,20050429,174200,7.111,7.111,7.110,7.110
USDSEK,20050429,174300,7.110,7.110,7.110,7.110
USDSEK,20050429,174400,7.109,7.110,7.109,7.110
USDSEK,20050429,174500,7.111,7.111,7.111,7.111
USDSEK,20050429,174600,7.111,7.111,7.111,7.111
USDSEK,20050429,174700,7.111,7.111,7.110,7.110
USDSEK,20050429,174800,7.111,7.111,7.110,7.110
USDSEK,20050429,174900,7.110,7.110,7.110,7.110
USDSEK,20050429,175000,7.109,7.110,7.108,7.108
USDSEK,20050429,175100,7.109,7.109,7.107,7.107
USDSEK,20050429,175200,7.106,7.107,7.106,7.106
USDSEK,20050429,175300,7.105,7.105,7.105,7.105
USDSEK,20050429,175400,7.105,7.105,7.105,7.105
USDSEK,20050429,175500,7.105,7.107,7.105,7.107
USDSEK,20050429,175600,7.106,7.106,7.106,7.106
USDSEK,20050429,175700,7.107,7.107,7.106,7.106
USDSEK,20050429,175800,7.106,7.107,7.106,7.107
USDSEK,20050429,175900,7.107,7.108,7.107,7.108
USDSEK,20050429,180000,7.109,7.109,7.108,7.109
USDSEK,20050429,180100,7.109,7.109,7.109,7.109
USDSEK,20050429,180200,7.110,7.110,7.109,7.110
USDSEK,20050429,180300,7.110,7.110,7.110,7.110
USDSEK,20050429,180400,7.111,7.111,7.111,7.111
USDSEK,20050429,180500,7.111,7.112,7.111,7.112
USDSEK,20050429,180600,7.113,7.113,7.112,7.112
USDSEK,20050429,180700,7.113,7.113,7.113,7.113
USDSEK,20050429,180800,7.112,7.113,7.112,7.112
USDSEK,20050429,180900,7.113,7.113,7.112,7.113
USDSEK,20050429,181000,7.112,7.113,7.112,7.113
USDSEK,20050429,181100,7.114,7.114,7.113,7.113
USDSEK,20050429,181200,7.113,7.113,7.113,7.113
USDSEK,20050429,181300,7.112,7.112,7.112,7.112
USDSEK,20050429,181400,7.112,7.112,7.111,7.112
USDSEK,20050429,181500,7.113,7.113,7.112,7.113
USDSEK,20050429,181600,7.112,7.112,7.111,7.112
USDSEK,20050429,181700,7.113,7.114,7.113,7.113
USDSEK,20050429,181800,7.114,7.114,7.113,7.113
USDSEK,20050429,181900,7.112,7.113,7.112,7.113
USDSEK,20050429,182000,7.113,7.113,7.113,7.113
USDSEK,20050429,182100,7.113,7.113,7.113,7.113
USDSEK,20050429,182200,7.113,7.113,7.113,7.113
USDSEK,20050429,182300,7.113,7.113,7.113,7.113
USDSEK,20050429,182400,7.113,7.113,7.113,7.113
USDSEK,20050429,182500,7.115,7.115,7.115,7.115
USDSEK,20050429,182600,7.115,7.115,7.114,7.115
USDSEK,20050429,182700,7.115,7.115,7.115,7.115
USDSEK,20050429,182800,7.116,7.116,7.116,7.116
USDSEK,20050429,182900,7.116,7.117,7.116,7.117
USDSEK,20050429,183000,7.117,7.117,7.116,7.116
USDSEK,20050429,183100,7.117,7.117,7.116,7.116
USDSEK,20050429,183200,7.117,7.117,7.115,7.115
USDSEK,20050429,183300,7.116,7.116,7.115,7.116
USDSEK,20050429,183400,7.115,7.117,7.115,7.117
USDSEK,20050429,183500,7.117,7.117,7.117,7.117
USDSEK,20050429,183600,7.118,7.120,7.118,7.120
USDSEK,20050429,183700,7.121,7.121,7.121,7.121
USDSEK,20050429,183800,7.122,7.129,7.122,7.129
USDSEK,20050429,183900,7.128,7.128,7.127,7.127
USDSEK,20050429,184000,7.128,7.128,7.126,7.127
USDSEK,20050429,184100,7.126,7.127,7.126,7.127
USDSEK,20050429,184200,7.126,7.127,7.126,7.127
USDSEK,20050429,184300,7.127,7.127,7.127,7.127
USDSEK,20050429,184400,7.127,7.127,7.126,7.126
USDSEK,20050429,184500,7.125,7.125,7.125,7.125
USDSEK,20050429,184600,7.126,7.126,7.125,7.125
USDSEK,20050429,184700,7.125,7.125,7.124,7.124
USDSEK,20050429,184800,7.125,7.125,7.125,7.125
USDSEK,20050429,184900,7.124,7.124,7.122,7.124
USDSEK,20050429,185000,7.125,7.125,7.124,7.124
USDSEK,20050429,185100,7.124,7.124,7.121,7.121
USDSEK,20050429,185200,7.122,7.122,7.122,7.122
USDSEK,20050429,185300,7.122,7.122,7.122,7.122
USDSEK,20050429,185400,7.122,7.122,7.122,7.122
USDSEK,20050429,185500,7.122,7.122,7.121,7.122
USDSEK,20050429,185600,7.121,7.121,7.121,7.121
USDSEK,20050429,185700,7.121,7.121,7.121,7.121
USDSEK,20050429,185800,7.121,7.121,7.121,7.121
USDSEK,20050429,185900,7.121,7.122,7.121,7.122
USDSEK,20050429,190000,7.122,7.122,7.122,7.122
USDSEK,20050429,190100,7.122,7.122,7.122,7.122
USDSEK,20050429,190200,7.122,7.123,7.122,7.123
USDSEK,20050429,190300,7.122,7.122,7.122,7.122
USDSEK,20050429,190400,7.122,7.122,7.121,7.121
USDSEK,20050429,190500,7.121,7.121,7.121,7.121
USDSEK,20050429,190600,7.122,7.123,7.122,7.123
USDSEK,20050429,190700,7.124,7.124,7.123,7.124
USDSEK,20050429,190800,7.123,7.123,7.123,7.123
USDSEK,20050429,190900,7.123,7.123,7.123,7.123
USDSEK,20050429,191000,7.124,7.124,7.123,7.123
USDSEK,20050429,191100,7.124,7.124,7.123,7.123
USDSEK,20050429,191200,7.124,7.124,7.122,7.123
USDSEK,20050429,191300,7.124,7.124,7.123,7.123
USDSEK,20050429,191400,7.123,7.124,7.123,7.124
USDSEK,20050429,191500,7.125,7.125,7.125,7.125
USDSEK,20050429,191600,7.125,7.126,7.125,7.126
USDSEK,20050429,191700,7.127,7.127,7.127,7.127
USDSEK,20050429,191800,7.128,7.128,7.128,7.128
USDSEK,20050429,191900,7.128,7.129,7.128,7.129
USDSEK,20050429,192000,7.130,7.130,7.130,7.130
USDSEK,20050429,192100,7.131,7.131,7.130,7.131
USDSEK,20050429,192200,7.131,7.131,7.130,7.130
USDSEK,20050429,192300,7.131,7.131,7.131,7.131
USDSEK,20050429,192400,7.130,7.130,7.128,7.129
USDSEK,20050429,192500,7.130,7.131,7.130,7.131
USDSEK,20050429,192600,7.132,7.137,7.132,7.136
USDSEK,20050429,192700,7.135,7.137,7.135,7.137
USDSEK,20050429,192800,7.138,7.140,7.138,7.139
USDSEK,20050429,192900,7.140,7.142,7.140,7.142
USDSEK,20050429,193000,7.141,7.142,7.141,7.142
USDSEK,20050429,193100,7.141,7.142,7.141,7.141
USDSEK,20050429,193200,7.142,7.142,7.140,7.140
USDSEK,20050429,193300,7.139,7.140,7.139,7.140
USDSEK,20050429,193400,7.139,7.139,7.138,7.138
USDSEK,20050429,193500,7.137,7.137,7.136,7.137
USDSEK,20050429,193600,7.136,7.136,7.135,7.136
USDSEK,20050429,193700,7.136,7.136,7.136,7.136
USDSEK,20050429,193800,7.136,7.137,7.136,7.136
USDSEK,20050429,193900,7.135,7.135,7.135,7.135
USDSEK,20050429,194000,7.134,7.134,7.134,7.134
USDSEK,20050429,194100,7.135,7.135,7.134,7.135
USDSEK,20050429,194200,7.136,7.136,7.135,7.135
USDSEK,20050429,194300,7.136,7.136,7.135,7.136
USDSEK,20050429,194400,7.135,7.136,7.135,7.136
USDSEK,20050429,194500,7.137,7.137,7.137,7.137
USDSEK,20050429,194600,7.137,7.137,7.136,7.136
USDSEK,20050429,194700,7.137,7.138,7.136,7.138
USDSEK,20050429,194900,7.138,7.138,7.138,7.138
USDSEK,20050429,195000,7.138,7.138,7.137,7.137
USDSEK,20050429,195100,7.138,7.139,7.138,7.139
USDSEK,20050429,195200,7.138,7.139,7.138,7.139
USDSEK,20050429,195300,7.139,7.139,7.139,7.139
USDSEK,20050429,195400,7.138,7.138,7.138,7.138
USDSEK,20050429,195500,7.137,7.138,7.137,7.138
USDSEK,20050429,195600,7.137,7.138,7.137,7.138
USDSEK,20050429,195700,7.138,7.139,7.138,7.139
USDSEK,20050429,195800,7.138,7.138,7.138,7.138
USDSEK,20050429,195900,7.139,7.139,7.138,7.139
USDSEK,20050429,200000,7.138,7.138,7.138,7.138
USDSEK,20050429,200100,7.138,7.139,7.138,7.138
USDSEK,20050429,200200,7.139,7.139,7.138,7.139
USDSEK,20050429,200300,7.138,7.138,7.136,7.136
USDSEK,20050429,200400,7.137,7.137,7.137,7.137
USDSEK,20050429,200500,7.137,7.137,7.136,7.137
USDSEK,20050429,200600,7.137,7.137,7.136,7.137
USDSEK,20050429,200700,7.136,7.136,7.135,7.136
USDSEK,20050429,200800,7.136,7.136,7.136,7.136
USDSEK,20050429,200900,7.135,7.136,7.135,7.136
USDSEK,20050429,201000,7.135,7.135,7.135,7.135
USDSEK,20050429,201100,7.135,7.135,7.135,7.135
USDSEK,20050429,201200,7.136,7.136,7.135,7.136
USDSEK,20050429,201300,7.136,7.136,7.136,7.136
USDSEK,20050429,201400,7.135,7.136,7.135,7.135
USDSEK,20050429,201500,7.136,7.137,7.136,7.137
USDSEK,20050429,201600,7.137,7.137,7.137,7.137
USDSEK,20050429,201700,7.137,7.137,7.137,7.137
USDSEK,20050429,201800,7.137,7.137,7.137,7.137
USDSEK,20050429,201900,7.137,7.138,7.137,7.138
USDSEK,20050429,202000,7.139,7.139,7.139,7.139
USDSEK,20050429,202100,7.140,7.140,7.139,7.140
USDSEK,20050429,202200,7.139,7.140,7.139,7.140
USDSEK,20050429,202300,7.139,7.140,7.139,7.139
USDSEK,20050429,202400,7.138,7.138,7.138,7.138
USDSEK,20050429,202500,7.138,7.139,7.138,7.139
USDSEK,20050429,202600,7.139,7.139,7.138,7.138
USDSEK,20050429,202700,7.139,7.139,7.138,7.139
USDSEK,20050429,202800,7.139,7.140,7.139,7.140
USDSEK,20050429,202900,7.141,7.141,7.140,7.141
USDSEK,20050429,203000,7.141,7.141,7.141,7.141
USDSEK,20050429,203100,7.141,7.141,7.141,7.141
USDSEK,20050429,203200,7.142,7.143,7.142,7.143
USDSEK,20050429,203300,7.143,7.143,7.143,7.143
USDSEK,20050429,203400,7.142,7.142,7.141,7.141
USDSEK,20050429,203500,7.141,7.141,7.141,7.141
USDSEK,20050429,203600,7.142,7.142,7.142,7.142
USDSEK,20050429,203700,7.142,7.142,7.142,7.142
USDSEK,20050429,203800,7.143,7.143,7.141,7.143
USDSEK,20050429,203900,7.144,7.144,7.144,7.144
USDSEK,20050429,204000,7.144,7.145,7.144,7.145
USDSEK,20050429,204100,7.144,7.145,7.144,7.144
USDSEK,20050429,204200,7.143,7.143,7.142,7.142
USDSEK,20050429,204300,7.141,7.141,7.140,7.140
USDSEK,20050429,204400,7.141,7.141,7.141,7.141
USDSEK,20050429,204500,7.140,7.141,7.139,7.140
USDSEK,20050429,204600,7.141,7.141,7.140,7.141
USDSEK,20050429,204700,7.141,7.141,7.140,7.141
USDSEK,20050429,204800,7.140,7.141,7.140,7.141
USDSEK,20050429,204900,7.142,7.142,7.141,7.141
USDSEK,20050429,205000,7.141,7.141,7.141,7.141
USDSEK,20050429,205100,7.141,7.141,7.141,7.141
USDSEK,20050429,205200,7.141,7.141,7.141,7.141
USDSEK,20050429,205300,7.142,7.142,7.140,7.140
USDSEK,20050429,205400,7.141,7.142,7.141,7.141
USDSEK,20050429,205500,7.141,7.141,7.141,7.141
USDSEK,20050429,205600,7.141,7.141,7.141,7.141
USDSEK,20050429,205700,7.141,7.141,7.139,7.139
USDSEK,20050429,205800,7.138,7.138,7.138,7.138
USDSEK,20050429,205900,7.138,7.138,7.138,7.138
USDSEK,20050429,210000,7.137,7.139,7.137,7.139
USDSEK,20050429,210100,7.140,7.140,7.139,7.139
USDSEK,20050429,210200,7.138,7.138,7.136,7.136
USDSEK,20050429,210300,7.137,7.137,7.137,7.137
USDSEK,20050429,210400,7.138,7.138,7.138,7.138
USDSEK,20050429,210500,7.139,7.139,7.138,7.139
USDSEK,20050429,210600,7.139,7.139,7.139,7.139
USDSEK,20050429,210700,7.139,7.139,7.139,7.139
USDSEK,20050429,210800,7.138,7.138,7.138,7.138
USDSEK,20050429,210900,7.138,7.138,7.137,7.137
USDSEK,20050429,211000,7.137,7.138,7.137,7.138
USDSEK,20050429,211100,7.138,7.138,7.138,7.138
USDSEK,20050429,211200,7.137,7.137,7.137,7.137
USDSEK,20050429,211300,7.136,7.137,7.136,7.137
USDSEK,20050429,211400,7.137,7.137,7.137,7.137
USDSEK,20050429,211500,7.137,7.137,7.135,7.135
USDSEK,20050429,211600,7.134,7.135,7.134,7.135
USDSEK,20050429,211700,7.136,7.136,7.135,7.136
USDSEK,20050429,211800,7.136,7.136,7.136,7.136
USDSEK,20050429,211900,7.136,7.136,7.136,7.136
USDSEK,20050429,212000,7.136,7.136,7.136,7.136
USDSEK,20050429,212100,7.136,7.136,7.136,7.136
USDSEK,20050429,212200,7.136,7.136,7.136,7.136
USDSEK,20050429,212300,7.137,7.137,7.137,7.137
USDSEK,20050429,212400,7.137,7.137,7.137,7.137
USDSEK,20050429,212500,7.137,7.138,7.137,7.138
USDSEK,20050429,212600,7.139,7.139,7.139,7.139
USDSEK,20050429,212700,7.138,7.139,7.138,7.139
USDSEK,20050429,212800,7.139,7.140,7.139,7.139
USDSEK,20050429,212900,7.139,7.139,7.139,7.139
USDSEK,20050429,213000,7.140,7.140,7.140,7.140
USDSEK,20050429,213100,7.140,7.140,7.140,7.140
USDSEK,20050429,213200,7.140,7.140,7.140,7.140
USDSEK,20050429,213300,7.141,7.141,7.141,7.141
USDSEK,20050429,213400,7.140,7.140,7.139,7.139
USDSEK,20050429,213500,7.139,7.139,7.138,7.138
USDSEK,20050429,213600,7.137,7.138,7.137,7.138
USDSEK,20050429,213700,7.138,7.138,7.138,7.138
USDSEK,20050429,213800,7.137,7.139,7.137,7.139
USDSEK,20050429,213900,7.139,7.139,7.139,7.139
USDSEK,20050429,214000,7.140,7.140,7.140,7.140
USDSEK,20050429,214100,7.141,7.141,7.140,7.140
USDSEK,20050429,214200,7.141,7.141,7.139,7.139
USDSEK,20050429,214300,7.141,7.141,7.139,7.139
USDSEK,20050429,214400,7.138,7.139,7.138,7.138
USDSEK,20050429,214500,7.139,7.139,7.138,7.138
USDSEK,20050429,214600,7.139,7.139,7.138,7.138
USDSEK,20050429,214700,7.139,7.139,7.138,7.138
USDSEK,20050429,214800,7.138,7.138,7.138,7.138
USDSEK,20050429,214900,7.138,7.138,7.138,7.138
USDSEK,20050429,215000,7.138,7.138,7.138,7.138
USDSEK,20050429,215100,7.138,7.138,7.138,7.138
USDSEK,20050429,215200,7.137,7.138,7.137,7.137
USDSEK,20050429,215300,7.138,7.139,7.137,7.138
USDSEK,20050429,215400,7.137,7.137,7.136,7.136
USDSEK,20050429,215500,7.136,7.136,7.136,7.136
USDSEK,20050429,215600,7.137,7.138,7.136,7.138
USDSEK,20050429,215700,7.138,7.138,7.137,7.137
USDSEK,20050429,215800,7.138,7.138,7.137,7.138
USDSEK,20050429,215900,7.137,7.138,7.137,7.138
USDSEK,20050429,220000,7.137,7.137,7.137,7.137
USDSGD,20050429,000100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,000900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,001500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050429,001600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050429,001700,1.6455,1.6459,1.6455,1.6459
USDSGD,20050429,001800,1.6458,1.6460,1.6458,1.6460
USDSGD,20050429,001900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,002500,1.6460,1.6460,1.6459,1.6459
USDSGD,20050429,002600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,002700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,002800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,002900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,003900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,004900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,005900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,010900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,011000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,011100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,011200,1.6459,1.6460,1.6459,1.6460
USDSGD,20050429,011300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,011900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,012800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,012900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,013000,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,013100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,013900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,014900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,015900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,020500,1.6463,1.6464,1.6463,1.6464
USDSGD,20050429,020600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,020700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,020800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,020900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,021000,1.6465,1.6465,1.6463,1.6463
USDSGD,20050429,021100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,021700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,021800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,021900,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,022000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022200,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,022300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,022900,1.6462,1.6463,1.6462,1.6463
USDSGD,20050429,023000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,023100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,023200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,023300,1.6465,1.6466,1.6465,1.6466
USDSGD,20050429,023400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050429,023500,1.6467,1.6468,1.6467,1.6468
USDSGD,20050429,023600,1.6467,1.6467,1.6466,1.6466
USDSGD,20050429,023700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,023800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,023900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,024400,1.6465,1.6466,1.6465,1.6466
USDSGD,20050429,024500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050429,024900,1.6463,1.6463,1.6457,1.6459
USDSGD,20050429,025000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025400,1.6460,1.6461,1.6460,1.6461
USDSGD,20050429,025500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,025600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,025900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,030800,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,030900,1.6463,1.6465,1.6463,1.6464
USDSGD,20050429,031000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,031100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,031200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,031300,1.6463,1.6463,1.6461,1.6461
USDSGD,20050429,031400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,031500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,031600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,031700,1.6460,1.6461,1.6460,1.6461
USDSGD,20050429,031800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,031900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,032900,1.6461,1.6465,1.6461,1.6465
USDSGD,20050429,033000,1.6462,1.6463,1.6458,1.6462
USDSGD,20050429,033100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,033200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,033300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,033900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,034900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,035800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,035900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,040900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,041000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,041100,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,041200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,041900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,042900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,043000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,043100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,043200,1.6462,1.6462,1.6461,1.6461
USDSGD,20050429,043300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,043400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,043500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,043600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,043700,1.6461,1.6461,1.6460,1.6460
USDSGD,20050429,043800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050429,043900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050429,044500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050429,044600,1.6457,1.6458,1.6457,1.6458
USDSGD,20050429,044700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,044800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,044900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050429,045000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,045100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,045200,1.6461,1.6462,1.6461,1.6462
USDSGD,20050429,045300,1.6463,1.6464,1.6463,1.6464
USDSGD,20050429,045400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,045500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,045600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,045700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,045800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,045900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050000,1.6465,1.6465,1.6464,1.6464
USDSGD,20050429,050100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050429,050600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,050700,1.6464,1.6465,1.6464,1.6464
USDSGD,20050429,050800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,050900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,051900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,052900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,053900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,054900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,055900,1.6464,1.6464,1.6462,1.6462
USDSGD,20050429,060000,1.6461,1.6463,1.6461,1.6462
USDSGD,20050429,060100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,060900,1.6463,1.6464,1.6463,1.6464
USDSGD,20050429,061000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,061100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,061200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,061300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050429,061400,1.6464,1.6464,1.6463,1.6463
USDSGD,20050429,061500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050429,061600,1.6463,1.6463,1.6462,1.6462
USDSGD,20050429,061700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050429,061800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,061900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050429,062000,1.6461,1.6461,1.6458,1.6458
USDSGD,20050429,062100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050429,062200,1.6457,1.6458,1.6457,1.6458
USDSGD,20050429,062300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,062400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,062500,1.6458,1.6458,1.6457,1.6457
USDSGD,20050429,062600,1.6458,1.6458,1.6457,1.6457
USDSGD,20050429,062700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050429,062800,1.6457,1.6457,1.6455,1.6455
USDSGD,20050429,062900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050429,063000,1.6454,1.6454,1.6449,1.6449
USDSGD,20050429,063100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050429,063200,1.6447,1.6447,1.6443,1.6443
USDSGD,20050429,063300,1.6442,1.6442,1.6431,1.6431
USDSGD,20050429,063400,1.6235,1.6432,1.6235,1.6430
USDSGD,20050429,063500,1.6429,1.6429,1.6428,1.6429
USDSGD,20050429,063600,1.6429,1.6429,1.6428,1.6428
USDSGD,20050429,063700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050429,063800,1.6427,1.6428,1.6427,1.6428
USDSGD,20050429,063900,1.6427,1.6428,1.6427,1.6428
USDSGD,20050429,064000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050429,064100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050429,064200,1.6427,1.6427,1.6425,1.6425
USDSGD,20050429,064300,1.6424,1.6425,1.6424,1.6424
USDSGD,20050429,064400,1.6422,1.6422,1.6418,1.6418
USDSGD,20050429,064500,1.6416,1.6418,1.6416,1.6417
USDSGD,20050429,064600,1.6417,1.6417,1.6417,1.6417
USDSGD,20050429,064700,1.6416,1.6416,1.6416,1.6416
USDSGD,20050429,064800,1.6415,1.6415,1.6403,1.6410
USDSGD,20050429,064900,1.6399,1.6413,1.6395,1.6410
USDSGD,20050429,065000,1.6415,1.6423,1.6415,1.6423
USDSGD,20050429,065100,1.6422,1.6422,1.6415,1.6415
USDSGD,20050429,065200,1.6411,1.6422,1.6411,1.6419
USDSGD,20050429,065300,1.6415,1.6426,1.6415,1.6425
USDSGD,20050429,065400,1.6427,1.6428,1.6427,1.6427
USDSGD,20050429,065500,1.6428,1.6428,1.6427,1.6427
USDSGD,20050429,065600,1.6427,1.6429,1.6427,1.6429
USDSGD,20050429,065700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050429,065800,1.6428,1.6429,1.6428,1.6429
USDSGD,20050429,065900,1.6430,1.6431,1.6430,1.6431
USDSGD,20050429,070000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050429,070100,1.6430,1.6430,1.6429,1.6429
USDSGD,20050429,070200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050429,070300,1.6430,1.6430,1.6427,1.6427
USDSGD,20050429,070400,1.6428,1.6429,1.6427,1.6427
USDSGD,20050429,070500,1.6423,1.6427,1.6423,1.6427
USDSGD,20050429,070600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050429,070700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050429,070800,1.6426,1.6426,1.6424,1.6424
USDSGD,20050429,070900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,071000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,071100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050429,071200,1.6422,1.6423,1.6422,1.6423
USDSGD,20050429,071300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050429,071400,1.6423,1.6424,1.6423,1.6424
USDSGD,20050429,071500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050429,071600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050429,071700,1.6423,1.6424,1.6423,1.6424
USDSGD,20050429,071800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,071900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050429,072700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050429,072800,1.6425,1.6425,1.6422,1.6422
USDSGD,20050429,072900,1.6419,1.6421,1.6419,1.6421
USDSGD,20050429,073000,1.6422,1.6423,1.6421,1.6421
USDSGD,20050429,073100,1.6420,1.6420,1.6420,1.6420
USDSGD,20050429,073200,1.6420,1.6420,1.6420,1.6420
USDSGD,20050429,073300,1.6420,1.6420,1.6420,1.6420
USDSGD,20050429,073400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050429,073500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050429,073600,1.6420,1.6420,1.6417,1.6417
USDSGD,20050429,073700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050429,073800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050429,073900,1.6419,1.6419,1.6419,1.6419
USDSGD,20050429,074000,1.6419,1.6419,1.6418,1.6418
USDSGD,20050429,074100,1.6417,1.6417,1.6415,1.6415
USDSGD,20050429,074200,1.6415,1.6415,1.6415,1.6415
USDSGD,20050429,074300,1.6415,1.6415,1.6415,1.6415
USDSGD,20050429,074400,1.6414,1.6414,1.6414,1.6414
USDSGD,20050429,074500,1.6414,1.6414,1.6414,1.6414
USDSGD,20050429,074600,1.6413,1.6413,1.6409,1.6409
USDSGD,20050429,074700,1.6407,1.6407,1.6403,1.6403
USDSGD,20050429,074800,1.6397,1.6397,1.6393,1.6393
USDSGD,20050429,074900,1.6392,1.6392,1.6391,1.6391
USDSGD,20050429,075000,1.6394,1.6403,1.6394,1.6402
USDSGD,20050429,075100,1.6403,1.6408,1.6402,1.6408
USDSGD,20050429,075200,1.6406,1.6406,1.6404,1.6404
USDSGD,20050429,075300,1.6403,1.6403,1.6401,1.6403
USDSGD,20050429,075400,1.6404,1.6404,1.6401,1.6402
USDSGD,20050429,075500,1.6401,1.6402,1.6399,1.6399
USDSGD,20050429,075600,1.6398,1.6398,1.6396,1.6397
USDSGD,20050429,075700,1.6395,1.6396,1.6394,1.6396
USDSGD,20050429,075800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050429,075900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050429,080000,1.6396,1.6396,1.6394,1.6394
USDSGD,20050429,080100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050429,080200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050429,080300,1.6392,1.6392,1.6377,1.6391
USDSGD,20050429,080400,1.6386,1.6386,1.6378,1.6381
USDSGD,20050429,080500,1.6382,1.6382,1.6380,1.6380
USDSGD,20050429,080600,1.6379,1.6379,1.6372,1.6372
USDSGD,20050429,080700,1.6373,1.6373,1.6371,1.6372
USDSGD,20050429,080800,1.6373,1.6373,1.6368,1.6368
USDSGD,20050429,080900,1.6367,1.6367,1.6364,1.6364
USDSGD,20050429,081000,1.6363,1.6363,1.6336,1.6336
USDSGD,20050429,081100,1.6335,1.6335,1.6331,1.6331
USDSGD,20050429,081200,1.6330,1.6330,1.6322,1.6322
USDSGD,20050429,081300,1.6323,1.6324,1.6323,1.6324
USDSGD,20050429,081400,1.6326,1.6326,1.6324,1.6324
USDSGD,20050429,081500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050429,081600,1.6323,1.6326,1.6323,1.6325
USDSGD,20050429,081700,1.6326,1.6330,1.6326,1.6328
USDSGD,20050429,081800,1.6329,1.6333,1.6329,1.6333
USDSGD,20050429,081900,1.6334,1.6335,1.6334,1.6335
USDSGD,20050429,082000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,082100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,082200,1.6336,1.6336,1.6335,1.6336
USDSGD,20050429,082300,1.6337,1.6367,1.6337,1.6367
USDSGD,20050429,082400,1.6355,1.6379,1.6355,1.6379
USDSGD,20050429,082500,1.6381,1.6384,1.6381,1.6382
USDSGD,20050429,082600,1.6380,1.6380,1.6374,1.6374
USDSGD,20050429,082700,1.6373,1.6373,1.6367,1.6367
USDSGD,20050429,082800,1.6368,1.6377,1.6368,1.6377
USDSGD,20050429,082900,1.6378,1.6382,1.6378,1.6382
USDSGD,20050429,083000,1.6383,1.6389,1.6383,1.6389
USDSGD,20050429,083100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050429,083200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050429,083300,1.6390,1.6392,1.6390,1.6392
USDSGD,20050429,083400,1.6393,1.6396,1.6393,1.6396
USDSGD,20050429,083500,1.6397,1.6399,1.6397,1.6399
USDSGD,20050429,083600,1.6400,1.6400,1.6398,1.6398
USDSGD,20050429,083700,1.6397,1.6397,1.6397,1.6397
USDSGD,20050429,083800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050429,083900,1.6395,1.6395,1.6393,1.6394
USDSGD,20050429,084000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,084100,1.6392,1.6396,1.6392,1.6396
USDSGD,20050429,084200,1.6398,1.6399,1.6398,1.6399
USDSGD,20050429,084300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050429,084400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050429,084500,1.6406,1.6407,1.6406,1.6407
USDSGD,20050429,084600,1.6407,1.6408,1.6406,1.6406
USDSGD,20050429,084700,1.6405,1.6406,1.6405,1.6406
USDSGD,20050429,084800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050429,084900,1.6407,1.6411,1.6407,1.6411
USDSGD,20050429,085000,1.6411,1.6413,1.6411,1.6412
USDSGD,20050429,085100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,085200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050429,085300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050429,085400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,085500,1.6412,1.6413,1.6412,1.6413
USDSGD,20050429,085600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,085700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,085800,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,085900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,090000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050429,090100,1.6417,1.6418,1.6417,1.6418
USDSGD,20050429,090200,1.6418,1.6418,1.6418,1.6418
USDSGD,20050429,090300,1.6417,1.6418,1.6417,1.6418
USDSGD,20050429,090400,1.6417,1.6417,1.6416,1.6416
USDSGD,20050429,090500,1.6415,1.6415,1.6413,1.6413
USDSGD,20050429,090600,1.6413,1.6413,1.6410,1.6410
USDSGD,20050429,090700,1.6409,1.6412,1.6408,1.6412
USDSGD,20050429,090800,1.6413,1.6427,1.6413,1.6425
USDSGD,20050429,090900,1.6424,1.6424,1.6422,1.6422
USDSGD,20050429,091000,1.6421,1.6421,1.6421,1.6421
USDSGD,20050429,091100,1.6420,1.6420,1.6419,1.6419
USDSGD,20050429,091200,1.6419,1.6419,1.6419,1.6419
USDSGD,20050429,091300,1.6419,1.6419,1.6419,1.6419
USDSGD,20050429,091400,1.6416,1.6416,1.6416,1.6416
USDSGD,20050429,091500,1.6416,1.6416,1.6416,1.6416
USDSGD,20050429,091600,1.6417,1.6418,1.6417,1.6417
USDSGD,20050429,091700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050429,091800,1.6416,1.6416,1.6412,1.6412
USDSGD,20050429,091900,1.6412,1.6412,1.6411,1.6411
USDSGD,20050429,092000,1.6410,1.6412,1.6410,1.6412
USDSGD,20050429,092100,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050429,092700,1.6412,1.6412,1.6411,1.6411
USDSGD,20050429,092800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050429,092900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050429,093000,1.6410,1.6410,1.6410,1.6410
USDSGD,20050429,093100,1.6409,1.6409,1.6407,1.6408
USDSGD,20050429,093200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050429,093300,1.6406,1.6406,1.6400,1.6400
USDSGD,20050429,093400,1.6399,1.6400,1.6395,1.6395
USDSGD,20050429,093500,1.6394,1.6398,1.6394,1.6398
USDSGD,20050429,093600,1.6400,1.6401,1.6400,1.6401
USDSGD,20050429,093700,1.6403,1.6406,1.6402,1.6406
USDSGD,20050429,093800,1.6406,1.6406,1.6406,1.6406
USDSGD,20050429,093900,1.6406,1.6406,1.6406,1.6406
USDSGD,20050429,094000,1.6410,1.6410,1.6408,1.6408
USDSGD,20050429,094100,1.6408,1.6408,1.6408,1.6408
USDSGD,20050429,094200,1.6408,1.6408,1.6408,1.6408
USDSGD,20050429,094300,1.6408,1.6408,1.6408,1.6408
USDSGD,20050429,094400,1.6409,1.6410,1.6409,1.6410
USDSGD,20050429,094500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050429,094600,1.6411,1.6411,1.6409,1.6409
USDSGD,20050429,094700,1.6408,1.6408,1.6407,1.6408
USDSGD,20050429,094800,1.6407,1.6410,1.6407,1.6410
USDSGD,20050429,094900,1.6410,1.6412,1.6410,1.6412
USDSGD,20050429,095000,1.6411,1.6411,1.6410,1.6411
USDSGD,20050429,095100,1.6410,1.6410,1.6410,1.6410
USDSGD,20050429,095200,1.6410,1.6410,1.6410,1.6410
USDSGD,20050429,095300,1.6410,1.6410,1.6405,1.6405
USDSGD,20050429,095400,1.6403,1.6403,1.6401,1.6402
USDSGD,20050429,095500,1.6402,1.6402,1.6401,1.6401
USDSGD,20050429,095600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050429,095700,1.6402,1.6402,1.6402,1.6402
USDSGD,20050429,095800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050429,095900,1.6402,1.6402,1.6402,1.6402
USDSGD,20050429,100000,1.6402,1.6402,1.6398,1.6399
USDSGD,20050429,100100,1.6399,1.6399,1.6399,1.6399
USDSGD,20050429,100200,1.6399,1.6399,1.6399,1.6399
USDSGD,20050429,100300,1.6394,1.6394,1.6394,1.6394
USDSGD,20050429,100400,1.6394,1.6394,1.6389,1.6389
USDSGD,20050429,100500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050429,100600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050429,100700,1.6388,1.6388,1.6387,1.6387
USDSGD,20050429,100800,1.6386,1.6387,1.6386,1.6387
USDSGD,20050429,100900,1.6388,1.6389,1.6388,1.6389
USDSGD,20050429,101000,1.6391,1.6392,1.6391,1.6391
USDSGD,20050429,101100,1.6391,1.6392,1.6391,1.6392
USDSGD,20050429,101200,1.6391,1.6391,1.6390,1.6390
USDSGD,20050429,101300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050429,101400,1.6391,1.6392,1.6391,1.6392
USDSGD,20050429,101500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,101600,1.6393,1.6394,1.6393,1.6394
USDSGD,20050429,101700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050429,101800,1.6394,1.6394,1.6394,1.6394
USDSGD,20050429,101900,1.6397,1.6401,1.6397,1.6401
USDSGD,20050429,102000,1.6403,1.6404,1.6402,1.6402
USDSGD,20050429,102100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050429,102200,1.6402,1.6413,1.6402,1.6413
USDSGD,20050429,102300,1.6415,1.6417,1.6415,1.6417
USDSGD,20050429,102400,1.6418,1.6419,1.6418,1.6419
USDSGD,20050429,102500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050429,102600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050429,102700,1.6417,1.6420,1.6417,1.6420
USDSGD,20050429,102800,1.6423,1.6426,1.6423,1.6426
USDSGD,20050429,102900,1.6427,1.6432,1.6427,1.6432
USDSGD,20050429,103000,1.6432,1.6434,1.6432,1.6434
USDSGD,20050429,103100,1.6433,1.6434,1.6433,1.6434
USDSGD,20050429,103200,1.6434,1.6436,1.6434,1.6436
USDSGD,20050429,103300,1.6435,1.6435,1.6433,1.6434
USDSGD,20050429,103400,1.6433,1.6433,1.6432,1.6432
USDSGD,20050429,103500,1.6431,1.6431,1.6428,1.6428
USDSGD,20050429,103600,1.6427,1.6428,1.6427,1.6428
USDSGD,20050429,103700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050429,103800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050429,103900,1.6429,1.6430,1.6429,1.6430
USDSGD,20050429,104000,1.6431,1.6432,1.6431,1.6432
USDSGD,20050429,104100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050429,104200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050429,104300,1.6431,1.6431,1.6428,1.6429
USDSGD,20050429,104400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050429,104500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050429,104600,1.6429,1.6430,1.6429,1.6430
USDSGD,20050429,104700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050429,104800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050429,104900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050429,105000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050429,105100,1.6428,1.6428,1.6427,1.6427
USDSGD,20050429,105200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050429,105300,1.6422,1.6423,1.6421,1.6423
USDSGD,20050429,105400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050429,105500,1.6421,1.6421,1.6421,1.6421
USDSGD,20050429,105600,1.6424,1.6426,1.6424,1.6425
USDSGD,20050429,105700,1.6425,1.6425,1.6424,1.6424
USDSGD,20050429,105800,1.6425,1.6425,1.6424,1.6424
USDSGD,20050429,105900,1.6422,1.6422,1.6419,1.6419
USDSGD,20050429,110000,1.6417,1.6417,1.6416,1.6416
USDSGD,20050429,110100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050429,110200,1.6416,1.6416,1.6415,1.6415
USDSGD,20050429,110300,1.6416,1.6416,1.6413,1.6413
USDSGD,20050429,110400,1.6411,1.6411,1.6408,1.6408
USDSGD,20050429,110500,1.6407,1.6407,1.6402,1.6402
USDSGD,20050429,110600,1.6401,1.6401,1.6400,1.6401
USDSGD,20050429,110700,1.6403,1.6405,1.6403,1.6403
USDSGD,20050429,110800,1.6402,1.6402,1.6398,1.6399
USDSGD,20050429,110900,1.6398,1.6398,1.6396,1.6396
USDSGD,20050429,111000,1.6395,1.6396,1.6395,1.6396
USDSGD,20050429,111100,1.6397,1.6397,1.6394,1.6394
USDSGD,20050429,111200,1.6394,1.6394,1.6393,1.6393
USDSGD,20050429,111300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,111400,1.6394,1.6394,1.6393,1.6394
USDSGD,20050429,111500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,111600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,111700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,111800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,111900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050429,112000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050429,112100,1.6390,1.6390,1.6386,1.6386
USDSGD,20050429,112200,1.6385,1.6385,1.6384,1.6384
USDSGD,20050429,112300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050429,112400,1.6383,1.6383,1.6382,1.6382
USDSGD,20050429,112500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050429,112600,1.6383,1.6386,1.6383,1.6386
USDSGD,20050429,112700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,112800,1.6385,1.6386,1.6385,1.6386
USDSGD,20050429,112900,1.6386,1.6389,1.6386,1.6389
USDSGD,20050429,113000,1.6388,1.6388,1.6387,1.6387
USDSGD,20050429,113100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050429,113200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050429,113300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050429,113400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050429,113500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,113600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,113700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050429,113800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050429,113900,1.6383,1.6383,1.6382,1.6382
USDSGD,20050429,114000,1.6382,1.6382,1.6380,1.6380
USDSGD,20050429,114100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050429,114200,1.6382,1.6382,1.6381,1.6381
USDSGD,20050429,114300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,114400,1.6380,1.6380,1.6379,1.6379
USDSGD,20050429,114500,1.6379,1.6379,1.6372,1.6372
USDSGD,20050429,114600,1.6371,1.6371,1.6367,1.6367
USDSGD,20050429,114700,1.6366,1.6368,1.6365,1.6368
USDSGD,20050429,114800,1.6369,1.6370,1.6368,1.6370
USDSGD,20050429,114900,1.6370,1.6370,1.6369,1.6369
USDSGD,20050429,115000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050429,115100,1.6370,1.6374,1.6370,1.6374
USDSGD,20050429,115200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050429,115300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050429,115400,1.6375,1.6377,1.6373,1.6377
USDSGD,20050429,115500,1.6379,1.6379,1.6376,1.6377
USDSGD,20050429,115600,1.6378,1.6378,1.6377,1.6377
USDSGD,20050429,115700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,115800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,115900,1.6376,1.6376,1.6373,1.6373
USDSGD,20050429,120000,1.6372,1.6372,1.6369,1.6371
USDSGD,20050429,120100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,120200,1.6375,1.6377,1.6375,1.6377
USDSGD,20050429,120300,1.6378,1.6392,1.6378,1.6392
USDSGD,20050429,120400,1.6393,1.6394,1.6393,1.6393
USDSGD,20050429,120500,1.6391,1.6391,1.6387,1.6387
USDSGD,20050429,120600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,120700,1.6385,1.6388,1.6384,1.6388
USDSGD,20050429,120800,1.6389,1.6390,1.6389,1.6390
USDSGD,20050429,120900,1.6390,1.6391,1.6390,1.6391
USDSGD,20050429,121000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050429,121100,1.6391,1.6391,1.6391,1.6391
USDSGD,20050429,121200,1.6391,1.6391,1.6391,1.6391
USDSGD,20050429,121300,1.6392,1.6392,1.6391,1.6391
USDSGD,20050429,121400,1.6390,1.6390,1.6389,1.6389
USDSGD,20050429,121500,1.6388,1.6388,1.6387,1.6387
USDSGD,20050429,121600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,121700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,121800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,121900,1.6385,1.6386,1.6385,1.6386
USDSGD,20050429,122000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,122100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050429,122300,1.6386,1.6387,1.6383,1.6385
USDSGD,20050429,122400,1.6384,1.6385,1.6384,1.6385
USDSGD,20050429,122500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,122600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,122700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,122800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,122900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,123000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,123100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,123200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050429,123300,1.6385,1.6386,1.6385,1.6386
USDSGD,20050429,123400,1.6384,1.6384,1.6379,1.6379
USDSGD,20050429,123500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,123600,1.6370,1.6372,1.6370,1.6372
USDSGD,20050429,123700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,123800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,123900,1.6372,1.6372,1.6368,1.6368
USDSGD,20050429,124000,1.6369,1.6370,1.6369,1.6370
USDSGD,20050429,124100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050429,124200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050429,124300,1.6371,1.6372,1.6371,1.6372
USDSGD,20050429,124400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,124500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,124600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050429,124700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050429,124800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050429,124900,1.6358,1.6358,1.6354,1.6357
USDSGD,20050429,125000,1.6358,1.6358,1.6355,1.6357
USDSGD,20050429,125100,1.6356,1.6356,1.6354,1.6354
USDSGD,20050429,125200,1.6350,1.6351,1.6350,1.6350
USDSGD,20050429,125300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,125400,1.6354,1.6354,1.6352,1.6353
USDSGD,20050429,125500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,125600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,125700,1.6354,1.6356,1.6354,1.6356
USDSGD,20050429,125800,1.6355,1.6355,1.6353,1.6353
USDSGD,20050429,125900,1.6353,1.6353,1.6352,1.6352
USDSGD,20050429,130000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,130100,1.6353,1.6354,1.6353,1.6354
USDSGD,20050429,130200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,130300,1.6354,1.6354,1.6352,1.6352
USDSGD,20050429,130400,1.6356,1.6357,1.6355,1.6355
USDSGD,20050429,130500,1.6354,1.6355,1.6354,1.6355
USDSGD,20050429,130600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050429,130700,1.6355,1.6359,1.6355,1.6356
USDSGD,20050429,130800,1.6355,1.6355,1.6354,1.6354
USDSGD,20050429,130900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,131100,1.6353,1.6354,1.6353,1.6354
USDSGD,20050429,131200,1.6353,1.6353,1.6352,1.6352
USDSGD,20050429,131300,1.6353,1.6354,1.6352,1.6354
USDSGD,20050429,131400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,131900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050429,132000,1.6356,1.6356,1.6354,1.6354
USDSGD,20050429,132100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,132200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,132300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,132400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050429,132500,1.6353,1.6353,1.6351,1.6351
USDSGD,20050429,132600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,132700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,132800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,132900,1.6352,1.6354,1.6352,1.6353
USDSGD,20050429,133000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,133100,1.6353,1.6353,1.6353,1.6353
USDSGD,20050429,133200,1.6353,1.6353,1.6353,1.6353
USDSGD,20050429,133300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050429,133400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,133500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,133600,1.6351,1.6351,1.6348,1.6348
USDSGD,20050429,133700,1.6349,1.6349,1.6348,1.6348
USDSGD,20050429,133800,1.6348,1.6349,1.6348,1.6349
USDSGD,20050429,133900,1.6348,1.6348,1.6346,1.6346
USDSGD,20050429,134000,1.6345,1.6346,1.6345,1.6346
USDSGD,20050429,134100,1.6346,1.6347,1.6346,1.6347
USDSGD,20050429,134200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,134300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,134400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,134500,1.6347,1.6347,1.6344,1.6344
USDSGD,20050429,134600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,134700,1.6343,1.6343,1.6341,1.6341
USDSGD,20050429,134800,1.6339,1.6339,1.6338,1.6338
USDSGD,20050429,134900,1.6337,1.6338,1.6337,1.6338
USDSGD,20050429,135000,1.6339,1.6339,1.6338,1.6339
USDSGD,20050429,135100,1.6340,1.6341,1.6340,1.6341
USDSGD,20050429,135200,1.6341,1.6342,1.6341,1.6341
USDSGD,20050429,135300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050429,135400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,135500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,135600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,135700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,135800,1.6347,1.6348,1.6347,1.6348
USDSGD,20050429,135900,1.6347,1.6347,1.6346,1.6346
USDSGD,20050429,140000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,140100,1.6346,1.6346,1.6345,1.6345
USDSGD,20050429,140200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,140300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,140400,1.6345,1.6350,1.6345,1.6350
USDSGD,20050429,140500,1.6349,1.6349,1.6346,1.6346
USDSGD,20050429,140600,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,140700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,140800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,140900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,141000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,141100,1.6346,1.6348,1.6346,1.6347
USDSGD,20050429,141200,1.6348,1.6348,1.6347,1.6347
USDSGD,20050429,141300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,141400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,141500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,141600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,141700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,141800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,141900,1.6350,1.6350,1.6349,1.6349
USDSGD,20050429,142000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,142100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,142200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,142300,1.6350,1.6350,1.6348,1.6348
USDSGD,20050429,142400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,142500,1.6348,1.6349,1.6348,1.6349
USDSGD,20050429,142600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,142700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,142800,1.6346,1.6347,1.6346,1.6346
USDSGD,20050429,142900,1.6347,1.6347,1.6346,1.6346
USDSGD,20050429,143000,1.6346,1.6346,1.6344,1.6344
USDSGD,20050429,143100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,143200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,143300,1.6344,1.6345,1.6344,1.6345
USDSGD,20050429,143400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,143500,1.6346,1.6347,1.6346,1.6347
USDSGD,20050429,143600,1.6346,1.6346,1.6345,1.6345
USDSGD,20050429,143700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,143800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,143900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,144500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,144600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,144700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,144800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,144900,1.6344,1.6345,1.6344,1.6345
USDSGD,20050429,145000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,145100,1.6347,1.6349,1.6347,1.6349
USDSGD,20050429,145200,1.6350,1.6350,1.6348,1.6348
USDSGD,20050429,145300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,145400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,145500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,145600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,145700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,145800,1.6348,1.6349,1.6348,1.6349
USDSGD,20050429,145900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,150000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,150100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,150200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,150300,1.6349,1.6349,1.6348,1.6348
USDSGD,20050429,150400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,150500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,150600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,150700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,150800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,150900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,151000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,151100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,151200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,151800,1.6348,1.6351,1.6348,1.6349
USDSGD,20050429,151900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,152000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,152100,1.6350,1.6351,1.6350,1.6351
USDSGD,20050429,152200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,152400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,152500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,152600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,152700,1.6351,1.6351,1.6348,1.6348
USDSGD,20050429,152800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,152900,1.6348,1.6348,1.6347,1.6347
USDSGD,20050429,153000,1.6346,1.6346,1.6345,1.6345
USDSGD,20050429,153100,1.6344,1.6344,1.6343,1.6343
USDSGD,20050429,153200,1.6343,1.6343,1.6342,1.6342
USDSGD,20050429,153300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,153400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,153500,1.6341,1.6342,1.6341,1.6341
USDSGD,20050429,153600,1.6340,1.6340,1.6338,1.6339
USDSGD,20050429,153700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,153800,1.6338,1.6341,1.6338,1.6341
USDSGD,20050429,153900,1.6341,1.6342,1.6341,1.6342
USDSGD,20050429,154000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,154500,1.6341,1.6345,1.6341,1.6345
USDSGD,20050429,154600,1.6344,1.6344,1.6343,1.6343
USDSGD,20050429,154700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,154900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155100,1.6343,1.6343,1.6342,1.6342
USDSGD,20050429,155200,1.6342,1.6343,1.6342,1.6343
USDSGD,20050429,155300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,155600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,155700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,155900,1.6342,1.6342,1.6341,1.6341
USDSGD,20050429,160000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,160100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,160200,1.6341,1.6343,1.6341,1.6342
USDSGD,20050429,160300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,160400,1.6341,1.6341,1.6340,1.6340
USDSGD,20050429,160500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,160600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,160700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050429,160800,1.6341,1.6341,1.6338,1.6339
USDSGD,20050429,160900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,161000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,161100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,161200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,161300,1.6338,1.6339,1.6338,1.6339
USDSGD,20050429,161400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,161500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,161600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,161700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,161800,1.6338,1.6339,1.6338,1.6339
USDSGD,20050429,161900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,162000,1.6339,1.6342,1.6339,1.6342
USDSGD,20050429,162100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,162200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,162300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,162400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,162500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,162600,1.6345,1.6348,1.6345,1.6348
USDSGD,20050429,162700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,162800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,162900,1.6347,1.6350,1.6347,1.6350
USDSGD,20050429,163000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,163100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,163200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050429,163300,1.6348,1.6348,1.6347,1.6347
USDSGD,20050429,163400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,163500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050429,163600,1.6347,1.6351,1.6347,1.6350
USDSGD,20050429,163700,1.6349,1.6350,1.6349,1.6350
USDSGD,20050429,163800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,163900,1.6353,1.6354,1.6353,1.6354
USDSGD,20050429,164000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,164100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,164200,1.6349,1.6351,1.6349,1.6351
USDSGD,20050429,164300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,164400,1.6350,1.6351,1.6350,1.6351
USDSGD,20050429,164500,1.6351,1.6351,1.6350,1.6350
USDSGD,20050429,164600,1.6349,1.6349,1.6348,1.6348
USDSGD,20050429,164700,1.6347,1.6347,1.6343,1.6343
USDSGD,20050429,164800,1.6342,1.6342,1.6340,1.6340
USDSGD,20050429,164900,1.6340,1.6340,1.6338,1.6338
USDSGD,20050429,165000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,165100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,165200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,165300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,165400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,165500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,165600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,165700,1.6336,1.6338,1.6336,1.6338
USDSGD,20050429,165800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,165900,1.6338,1.6338,1.6336,1.6336
USDSGD,20050429,170000,1.6337,1.6338,1.6337,1.6337
USDSGD,20050429,170100,1.6338,1.6338,1.6337,1.6338
USDSGD,20050429,170200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,170900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,171000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,171100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,171200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,171300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050429,171400,1.6336,1.6336,1.6332,1.6332
USDSGD,20050429,171500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050429,171600,1.6332,1.6334,1.6332,1.6334
USDSGD,20050429,171700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050429,171800,1.6336,1.6336,1.6335,1.6335
USDSGD,20050429,171900,1.6336,1.6337,1.6336,1.6337
USDSGD,20050429,172000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,172100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,172200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,172300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,172400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050429,172500,1.6335,1.6335,1.6334,1.6334
USDSGD,20050429,172600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050429,172700,1.6334,1.6335,1.6334,1.6335
USDSGD,20050429,172800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050429,172900,1.6334,1.6336,1.6333,1.6336
USDSGD,20050429,173000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,173100,1.6337,1.6338,1.6337,1.6337
USDSGD,20050429,173200,1.6340,1.6340,1.6337,1.6338
USDSGD,20050429,173300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,173400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,173500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050429,173600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,173700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,173800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,173900,1.6338,1.6342,1.6338,1.6342
USDSGD,20050429,174000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,174100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,174200,1.6340,1.6340,1.6339,1.6339
USDSGD,20050429,174300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,174900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050429,175000,1.6339,1.6341,1.6339,1.6341
USDSGD,20050429,175100,1.6342,1.6343,1.6342,1.6343
USDSGD,20050429,175200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050429,175300,1.6345,1.6345,1.6344,1.6344
USDSGD,20050429,175400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050429,175500,1.6343,1.6344,1.6343,1.6343
USDSGD,20050429,175600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050429,175700,1.6341,1.6341,1.6340,1.6340
USDSGD,20050429,175800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050429,175900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050429,180000,1.6339,1.6339,1.6338,1.6338
USDSGD,20050429,180100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050429,180200,1.6338,1.6339,1.6338,1.6339
USDSGD,20050429,180300,1.6340,1.6345,1.6340,1.6345
USDSGD,20050429,180400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,180500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,180600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,180700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,180800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,180900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050429,181000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,181100,1.6346,1.6346,1.6346,1.6346
USDSGD,20050429,181200,1.6346,1.6348,1.6346,1.6348
USDSGD,20050429,181300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050429,181400,1.6348,1.6351,1.6348,1.6351
USDSGD,20050429,181500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,181600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,181700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,181800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,181900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,182900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,183000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,183100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,183200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050429,183300,1.6350,1.6352,1.6350,1.6352
USDSGD,20050429,183400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,183500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,183600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,183700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,183800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050429,183900,1.6349,1.6353,1.6349,1.6353
USDSGD,20050429,184000,1.6353,1.6356,1.6353,1.6356
USDSGD,20050429,184100,1.6369,1.6369,1.6361,1.6361
USDSGD,20050429,184200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050429,184300,1.6358,1.6358,1.6357,1.6358
USDSGD,20050429,184400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050429,184500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050429,184600,1.6354,1.6356,1.6354,1.6356
USDSGD,20050429,184700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050429,184800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050429,184900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050429,185000,1.6355,1.6355,1.6354,1.6354
USDSGD,20050429,185100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050429,185200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050429,185300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,185400,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,185500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,185600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050429,185700,1.6354,1.6354,1.6348,1.6348
USDSGD,20050429,185800,1.6350,1.6351,1.6350,1.6351
USDSGD,20050429,185900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,190000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,190100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,190200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,190300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050429,190400,1.6365,1.6368,1.6363,1.6366
USDSGD,20050429,190500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050429,190600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050429,190700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050429,190800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050429,190900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050429,191600,1.6361,1.6365,1.6361,1.6364
USDSGD,20050429,191700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,191800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,191900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,192000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,192100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,192200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,192300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,192400,1.6363,1.6365,1.6363,1.6365
USDSGD,20050429,192500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,192600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,192700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,192800,1.6366,1.6366,1.6365,1.6365
USDSGD,20050429,192900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,193900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,194900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,195900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,200700,1.6365,1.6365,1.6363,1.6363
USDSGD,20050429,200800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,200900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201500,1.6358,1.6363,1.6358,1.6363
USDSGD,20050429,201600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,201700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,201800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,201900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,202000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,202100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050429,202200,1.6363,1.6364,1.6363,1.6364
USDSGD,20050429,202300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050429,202400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050429,202500,1.6365,1.6368,1.6365,1.6368
USDSGD,20050429,202600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,202700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,202800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,202900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050429,203800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050429,203900,1.6375,1.6376,1.6375,1.6376
USDSGD,20050429,204000,1.6376,1.6376,1.6376,1.6376
USDSGD,20050429,204100,1.6376,1.6376,1.6375,1.6375
USDSGD,20050429,204200,1.6376,1.6376,1.6375,1.6375
USDSGD,20050429,204300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050429,204400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050429,204500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050429,204600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050429,204700,1.6376,1.6380,1.6376,1.6377
USDSGD,20050429,204800,1.6375,1.6375,1.6374,1.6375
USDSGD,20050429,204900,1.6375,1.6379,1.6375,1.6379
USDSGD,20050429,205000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,205900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,210900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,211000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,211100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,211200,1.6379,1.6380,1.6379,1.6379
USDSGD,20050429,211300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,211400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,211500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,211600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,211700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,211800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,211900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,212000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050429,212100,1.6381,1.6382,1.6381,1.6382
USDSGD,20050429,212200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,212900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,213900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050429,214700,1.6381,1.6381,1.6379,1.6379
USDSGD,20050429,214800,1.6376,1.6377,1.6375,1.6377
USDSGD,20050429,214900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050429,215900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050429,220000,1.6369,1.6369,1.6364,1.6364
USDZAR,20050429,000100,6.120,6.120,6.120,6.120
USDZAR,20050429,000200,6.120,6.120,6.120,6.120
USDZAR,20050429,000300,6.120,6.120,6.120,6.120
USDZAR,20050429,000400,6.120,6.120,6.120,6.120
USDZAR,20050429,000500,6.120,6.120,6.120,6.120
USDZAR,20050429,000600,6.120,6.120,6.120,6.120
USDZAR,20050429,000700,6.120,6.120,6.120,6.120
USDZAR,20050429,000800,6.120,6.120,6.120,6.120
USDZAR,20050429,000900,6.120,6.120,6.120,6.120
USDZAR,20050429,001000,6.120,6.120,6.120,6.120
USDZAR,20050429,001100,6.122,6.122,6.122,6.122
USDZAR,20050429,001200,6.122,6.122,6.122,6.122
USDZAR,20050429,001300,6.122,6.122,6.122,6.122
USDZAR,20050429,001400,6.122,6.122,6.122,6.122
USDZAR,20050429,001500,6.122,6.122,6.122,6.122
USDZAR,20050429,001600,6.122,6.122,6.122,6.122
USDZAR,20050429,001700,6.122,6.122,6.122,6.122
USDZAR,20050429,001800,6.122,6.122,6.122,6.122
USDZAR,20050429,001900,6.122,6.122,6.122,6.122
USDZAR,20050429,002000,6.122,6.122,6.122,6.122
USDZAR,20050429,002100,6.122,6.122,6.122,6.122
USDZAR,20050429,002200,6.122,6.122,6.122,6.122
USDZAR,20050429,002300,6.122,6.122,6.122,6.122
USDZAR,20050429,002400,6.122,6.122,6.122,6.122
USDZAR,20050429,002500,6.122,6.122,6.122,6.122
USDZAR,20050429,002600,6.122,6.122,6.122,6.122
USDZAR,20050429,002700,6.122,6.122,6.122,6.122
USDZAR,20050429,002800,6.122,6.122,6.122,6.122
USDZAR,20050429,002900,6.122,6.122,6.122,6.122
USDZAR,20050429,003000,6.121,6.121,6.121,6.121
USDZAR,20050429,003100,6.121,6.121,6.121,6.121
USDZAR,20050429,003200,6.121,6.121,6.121,6.121
USDZAR,20050429,003300,6.121,6.121,6.119,6.119
USDZAR,20050429,003500,6.119,6.119,6.119,6.119
USDZAR,20050429,003600,6.119,6.119,6.119,6.119
USDZAR,20050429,003700,6.119,6.119,6.119,6.119
USDZAR,20050429,003800,6.119,6.119,6.119,6.119
USDZAR,20050429,003900,6.119,6.123,6.119,6.123
USDZAR,20050429,004000,6.123,6.123,6.123,6.123
USDZAR,20050429,004100,6.123,6.123,6.123,6.123
USDZAR,20050429,004200,6.123,6.123,6.123,6.123
USDZAR,20050429,004300,6.123,6.123,6.123,6.123
USDZAR,20050429,004400,6.123,6.123,6.123,6.123
USDZAR,20050429,004500,6.123,6.123,6.123,6.123
USDZAR,20050429,004600,6.123,6.123,6.123,6.123
USDZAR,20050429,004700,6.123,6.123,6.123,6.123
USDZAR,20050429,004800,6.123,6.123,6.123,6.123
USDZAR,20050429,004900,6.123,6.123,6.123,6.123
USDZAR,20050429,005000,6.123,6.123,6.123,6.123
USDZAR,20050429,005100,6.123,6.123,6.123,6.123
USDZAR,20050429,005200,6.123,6.123,6.123,6.123
USDZAR,20050429,005300,6.123,6.123,6.123,6.123
USDZAR,20050429,005400,6.123,6.123,6.123,6.123
USDZAR,20050429,005500,6.123,6.123,6.123,6.123
USDZAR,20050429,005700,6.123,6.123,6.123,6.123
USDZAR,20050429,005800,6.123,6.123,6.123,6.123
USDZAR,20050429,005900,6.123,6.123,6.123,6.123
USDZAR,20050429,010000,6.123,6.123,6.123,6.123
USDZAR,20050429,010100,6.123,6.123,6.123,6.123
USDZAR,20050429,010200,6.123,6.123,6.123,6.123
USDZAR,20050429,010300,6.123,6.123,6.123,6.123
USDZAR,20050429,010400,6.123,6.123,6.123,6.123
USDZAR,20050429,010500,6.123,6.123,6.123,6.123
USDZAR,20050429,010600,6.123,6.123,6.123,6.123
USDZAR,20050429,010700,6.123,6.123,6.123,6.123
USDZAR,20050429,010800,6.123,6.123,6.123,6.123
USDZAR,20050429,010900,6.123,6.123,6.123,6.123
USDZAR,20050429,011000,6.123,6.123,6.123,6.123
USDZAR,20050429,011100,6.123,6.123,6.123,6.123
USDZAR,20050429,011200,6.123,6.123,6.123,6.123
USDZAR,20050429,011300,6.123,6.123,6.123,6.123
USDZAR,20050429,011400,6.123,6.123,6.123,6.123
USDZAR,20050429,011500,6.123,6.123,6.123,6.123
USDZAR,20050429,011600,6.123,6.123,6.123,6.123
USDZAR,20050429,011700,6.123,6.123,6.123,6.123
USDZAR,20050429,011800,6.123,6.123,6.123,6.123
USDZAR,20050429,011900,6.123,6.123,6.123,6.123
USDZAR,20050429,012000,6.123,6.123,6.123,6.123
USDZAR,20050429,012100,6.123,6.123,6.123,6.123
USDZAR,20050429,012200,6.123,6.123,6.123,6.123
USDZAR,20050429,012300,6.123,6.123,6.123,6.123
USDZAR,20050429,012400,6.123,6.123,6.123,6.123
USDZAR,20050429,012500,6.123,6.123,6.123,6.123
USDZAR,20050429,012600,6.123,6.123,6.123,6.123
USDZAR,20050429,012700,6.123,6.123,6.123,6.123
USDZAR,20050429,012800,6.123,6.123,6.123,6.123
USDZAR,20050429,012900,6.123,6.123,6.123,6.123
USDZAR,20050429,013000,6.123,6.123,6.123,6.123
USDZAR,20050429,013100,6.123,6.123,6.123,6.123
USDZAR,20050429,013200,6.123,6.123,6.123,6.123
USDZAR,20050429,013300,6.123,6.123,6.123,6.123
USDZAR,20050429,013400,6.123,6.123,6.123,6.123
USDZAR,20050429,013500,6.123,6.123,6.123,6.123
USDZAR,20050429,013600,6.123,6.123,6.123,6.123
USDZAR,20050429,013700,6.123,6.123,6.123,6.123
USDZAR,20050429,013800,6.123,6.123,6.123,6.123
USDZAR,20050429,013900,6.123,6.123,6.123,6.123
USDZAR,20050429,014000,6.123,6.123,6.123,6.123
USDZAR,20050429,014100,6.123,6.123,6.123,6.123
USDZAR,20050429,014200,6.123,6.123,6.123,6.123
USDZAR,20050429,014300,6.123,6.123,6.123,6.123
USDZAR,20050429,014400,6.123,6.123,6.123,6.123
USDZAR,20050429,014500,6.123,6.123,6.123,6.123
USDZAR,20050429,014600,6.123,6.123,6.123,6.123
USDZAR,20050429,014700,6.123,6.123,6.123,6.123
USDZAR,20050429,014800,6.123,6.123,6.123,6.123
USDZAR,20050429,014900,6.123,6.123,6.123,6.123
USDZAR,20050429,015000,6.123,6.123,6.123,6.123
USDZAR,20050429,015100,6.123,6.123,6.123,6.123
USDZAR,20050429,015200,6.123,6.123,6.123,6.123
USDZAR,20050429,015300,6.123,6.123,6.123,6.123
USDZAR,20050429,015400,6.123,6.123,6.123,6.123
USDZAR,20050429,015500,6.123,6.123,6.123,6.123
USDZAR,20050429,015600,6.123,6.123,6.123,6.123
USDZAR,20050429,015700,6.123,6.123,6.123,6.123
USDZAR,20050429,015800,6.123,6.123,6.123,6.123
USDZAR,20050429,015900,6.123,6.123,6.123,6.123
USDZAR,20050429,020000,6.123,6.123,6.123,6.123
USDZAR,20050429,020100,6.123,6.123,6.123,6.123
USDZAR,20050429,020200,6.123,6.123,6.123,6.123
USDZAR,20050429,020300,6.123,6.123,6.123,6.123
USDZAR,20050429,020400,6.123,6.123,6.123,6.123
USDZAR,20050429,020500,6.123,6.123,6.123,6.123
USDZAR,20050429,020600,6.123,6.123,6.123,6.123
USDZAR,20050429,020700,6.123,6.123,6.123,6.123
USDZAR,20050429,020800,6.123,6.123,6.123,6.123
USDZAR,20050429,020900,6.123,6.123,6.123,6.123
USDZAR,20050429,021000,6.123,6.123,6.123,6.123
USDZAR,20050429,021100,6.123,6.123,6.123,6.123
USDZAR,20050429,021200,6.123,6.123,6.123,6.123
USDZAR,20050429,021300,6.123,6.123,6.123,6.123
USDZAR,20050429,021400,6.123,6.123,6.123,6.123
USDZAR,20050429,021500,6.123,6.123,6.123,6.123
USDZAR,20050429,021600,6.123,6.123,6.123,6.123
USDZAR,20050429,021700,6.123,6.123,6.123,6.123
USDZAR,20050429,021800,6.123,6.123,6.123,6.123
USDZAR,20050429,021900,6.123,6.123,6.123,6.123
USDZAR,20050429,022000,6.123,6.123,6.123,6.123
USDZAR,20050429,022100,6.123,6.123,6.123,6.123
USDZAR,20050429,022200,6.123,6.123,6.123,6.123
USDZAR,20050429,022300,6.123,6.123,6.123,6.123
USDZAR,20050429,022400,6.123,6.123,6.123,6.123
USDZAR,20050429,022500,6.123,6.123,6.123,6.123
USDZAR,20050429,022600,6.123,6.123,6.123,6.123
USDZAR,20050429,022700,6.123,6.123,6.123,6.123
USDZAR,20050429,022800,6.123,6.123,6.123,6.123
USDZAR,20050429,022900,6.123,6.123,6.123,6.123
USDZAR,20050429,023000,6.123,6.123,6.123,6.123
USDZAR,20050429,023100,6.123,6.123,6.123,6.123
USDZAR,20050429,023200,6.123,6.123,6.123,6.123
USDZAR,20050429,023300,6.123,6.123,6.123,6.123
USDZAR,20050429,023400,6.123,6.123,6.123,6.123
USDZAR,20050429,023500,6.123,6.123,6.123,6.123
USDZAR,20050429,023600,6.123,6.123,6.123,6.123
USDZAR,20050429,023700,6.123,6.123,6.123,6.123
USDZAR,20050429,023800,6.123,6.123,6.123,6.123
USDZAR,20050429,023900,6.123,6.123,6.123,6.123
USDZAR,20050429,024000,6.123,6.123,6.123,6.123
USDZAR,20050429,024100,6.123,6.123,6.123,6.123
USDZAR,20050429,024200,6.123,6.123,6.123,6.123
USDZAR,20050429,024300,6.123,6.123,6.123,6.123
USDZAR,20050429,024400,6.123,6.123,6.123,6.123
USDZAR,20050429,024500,6.123,6.123,6.123,6.123
USDZAR,20050429,024600,6.123,6.123,6.123,6.123
USDZAR,20050429,024700,6.123,6.123,6.123,6.123
USDZAR,20050429,024800,6.123,6.123,6.123,6.123
USDZAR,20050429,024900,6.123,6.123,6.123,6.123
USDZAR,20050429,025000,6.123,6.123,6.123,6.123
USDZAR,20050429,025100,6.123,6.123,6.123,6.123
USDZAR,20050429,025200,6.123,6.123,6.123,6.123
USDZAR,20050429,025300,6.123,6.123,6.123,6.123
USDZAR,20050429,025400,6.123,6.123,6.123,6.123
USDZAR,20050429,025500,6.123,6.123,6.123,6.123
USDZAR,20050429,025600,6.123,6.123,6.123,6.123
USDZAR,20050429,025700,6.123,6.123,6.123,6.123
USDZAR,20050429,025900,6.123,6.123,6.123,6.123
USDZAR,20050429,030000,6.123,6.123,6.123,6.123
USDZAR,20050429,030100,6.123,6.123,6.123,6.123
USDZAR,20050429,030200,6.123,6.123,6.123,6.123
USDZAR,20050429,030300,6.123,6.123,6.123,6.123
USDZAR,20050429,030400,6.123,6.123,6.123,6.123
USDZAR,20050429,030500,6.123,6.123,6.123,6.123
USDZAR,20050429,030600,6.123,6.123,6.123,6.123
USDZAR,20050429,030700,6.123,6.123,6.123,6.123
USDZAR,20050429,030800,6.123,6.123,6.123,6.123
USDZAR,20050429,030900,6.123,6.123,6.123,6.123
USDZAR,20050429,031000,6.123,6.123,6.123,6.123
USDZAR,20050429,031100,6.123,6.123,6.123,6.123
USDZAR,20050429,031200,6.123,6.123,6.123,6.123
USDZAR,20050429,031300,6.123,6.123,6.123,6.123
USDZAR,20050429,031400,6.123,6.123,6.123,6.123
USDZAR,20050429,031500,6.123,6.123,6.123,6.123
USDZAR,20050429,031600,6.123,6.123,6.123,6.123
USDZAR,20050429,031700,6.123,6.123,6.123,6.123
USDZAR,20050429,031800,6.123,6.123,6.123,6.123
USDZAR,20050429,031900,6.123,6.123,6.123,6.123
USDZAR,20050429,032000,6.123,6.123,6.123,6.123
USDZAR,20050429,032100,6.123,6.123,6.123,6.123
USDZAR,20050429,032200,6.123,6.123,6.123,6.123
USDZAR,20050429,032300,6.123,6.123,6.123,6.123
USDZAR,20050429,032400,6.123,6.123,6.123,6.123
USDZAR,20050429,032500,6.123,6.123,6.123,6.123
USDZAR,20050429,032600,6.123,6.123,6.123,6.123
USDZAR,20050429,032700,6.123,6.123,6.123,6.123
USDZAR,20050429,032800,6.123,6.123,6.123,6.123
USDZAR,20050429,032900,6.123,6.123,6.123,6.123
USDZAR,20050429,033000,6.123,6.123,6.123,6.123
USDZAR,20050429,033100,6.123,6.123,6.123,6.123
USDZAR,20050429,033200,6.123,6.123,6.123,6.123
USDZAR,20050429,033300,6.123,6.123,6.123,6.123
USDZAR,20050429,033400,6.123,6.123,6.123,6.123
USDZAR,20050429,033500,6.123,6.123,6.123,6.123
USDZAR,20050429,033600,6.123,6.123,6.123,6.123
USDZAR,20050429,033700,6.123,6.123,6.123,6.123
USDZAR,20050429,033800,6.123,6.123,6.123,6.123
USDZAR,20050429,033900,6.123,6.123,6.123,6.123
USDZAR,20050429,034000,6.123,6.123,6.108,6.108
USDZAR,20050429,034100,6.108,6.108,6.108,6.108
USDZAR,20050429,034200,6.108,6.108,6.108,6.108
USDZAR,20050429,034300,6.108,6.108,6.108,6.108
USDZAR,20050429,034400,6.108,6.108,6.108,6.108
USDZAR,20050429,034500,6.108,6.108,6.108,6.108
USDZAR,20050429,034600,6.108,6.110,6.108,6.110
USDZAR,20050429,034700,6.110,6.110,6.110,6.110
USDZAR,20050429,034800,6.110,6.110,6.110,6.110
USDZAR,20050429,034900,6.110,6.110,6.110,6.110
USDZAR,20050429,035000,6.110,6.110,6.110,6.110
USDZAR,20050429,035100,6.110,6.110,6.110,6.110
USDZAR,20050429,035200,6.110,6.110,6.110,6.110
USDZAR,20050429,035300,6.110,6.110,6.110,6.110
USDZAR,20050429,035400,6.110,6.110,6.110,6.110
USDZAR,20050429,035500,6.110,6.110,6.110,6.110
USDZAR,20050429,035600,6.110,6.110,6.110,6.110
USDZAR,20050429,035700,6.110,6.110,6.110,6.110
USDZAR,20050429,035800,6.110,6.110,6.110,6.110
USDZAR,20050429,035900,6.110,6.110,6.110,6.110
USDZAR,20050429,040000,6.110,6.110,6.110,6.110
USDZAR,20050429,040100,6.110,6.110,6.110,6.110
USDZAR,20050429,040200,6.110,6.110,6.110,6.110
USDZAR,20050429,040300,6.110,6.110,6.110,6.110
USDZAR,20050429,040400,6.110,6.110,6.110,6.110
USDZAR,20050429,040500,6.110,6.110,6.110,6.110
USDZAR,20050429,040600,6.110,6.110,6.110,6.110
USDZAR,20050429,040700,6.110,6.110,6.110,6.110
USDZAR,20050429,040800,6.110,6.110,6.110,6.110
USDZAR,20050429,040900,6.110,6.110,6.110,6.110
USDZAR,20050429,041000,6.110,6.110,6.110,6.110
USDZAR,20050429,041100,6.110,6.110,6.110,6.110
USDZAR,20050429,041200,6.110,6.110,6.110,6.110
USDZAR,20050429,041300,6.110,6.110,6.110,6.110
USDZAR,20050429,041400,6.110,6.110,6.110,6.110
USDZAR,20050429,041500,6.110,6.110,6.110,6.110
USDZAR,20050429,041600,6.110,6.110,6.110,6.110
USDZAR,20050429,041700,6.110,6.110,6.110,6.110
USDZAR,20050429,041800,6.110,6.110,6.110,6.110
USDZAR,20050429,041900,6.110,6.110,6.110,6.110
USDZAR,20050429,042000,6.110,6.110,6.110,6.110
USDZAR,20050429,042100,6.110,6.110,6.110,6.110
USDZAR,20050429,042200,6.110,6.110,6.110,6.110
USDZAR,20050429,042300,6.110,6.110,6.110,6.110
USDZAR,20050429,042400,6.110,6.110,6.110,6.110
USDZAR,20050429,042500,6.110,6.110,6.110,6.110
USDZAR,20050429,042600,6.110,6.110,6.110,6.110
USDZAR,20050429,042700,6.110,6.110,6.110,6.110
USDZAR,20050429,042800,6.110,6.110,6.110,6.110
USDZAR,20050429,042900,6.110,6.110,6.110,6.110
USDZAR,20050429,043000,6.110,6.110,6.110,6.110
USDZAR,20050429,043100,6.110,6.110,6.110,6.110
USDZAR,20050429,043300,6.110,6.110,6.110,6.110
USDZAR,20050429,043400,6.110,6.110,6.110,6.110
USDZAR,20050429,043500,6.110,6.110,6.110,6.110
USDZAR,20050429,043600,6.110,6.110,6.110,6.110
USDZAR,20050429,043700,6.110,6.110,6.110,6.110
USDZAR,20050429,043800,6.110,6.110,6.110,6.110
USDZAR,20050429,043900,6.110,6.110,6.110,6.110
USDZAR,20050429,044000,6.110,6.110,6.110,6.110
USDZAR,20050429,044100,6.110,6.110,6.110,6.110
USDZAR,20050429,044200,6.110,6.110,6.110,6.110
USDZAR,20050429,044300,6.110,6.110,6.110,6.110
USDZAR,20050429,044400,6.110,6.110,6.110,6.110
USDZAR,20050429,044500,6.110,6.110,6.110,6.110
USDZAR,20050429,044600,6.110,6.110,6.110,6.110
USDZAR,20050429,044700,6.110,6.110,6.110,6.110
USDZAR,20050429,044800,6.110,6.110,6.110,6.110
USDZAR,20050429,044900,6.110,6.110,6.110,6.110
USDZAR,20050429,045000,6.110,6.110,6.110,6.110
USDZAR,20050429,045100,6.110,6.110,6.110,6.110
USDZAR,20050429,045200,6.110,6.110,6.110,6.110
USDZAR,20050429,045300,6.110,6.110,6.110,6.110
USDZAR,20050429,045400,6.110,6.110,6.110,6.110
USDZAR,20050429,045500,6.110,6.110,6.110,6.110
USDZAR,20050429,045600,6.110,6.110,6.110,6.110
USDZAR,20050429,045700,6.110,6.110,6.110,6.110
USDZAR,20050429,045800,6.110,6.110,6.110,6.110
USDZAR,20050429,045900,6.110,6.110,6.110,6.110
USDZAR,20050429,050000,6.110,6.110,6.110,6.110
USDZAR,20050429,050100,6.110,6.110,6.110,6.110
USDZAR,20050429,050200,6.110,6.110,6.110,6.110
USDZAR,20050429,050300,6.110,6.110,6.110,6.110
USDZAR,20050429,050400,6.110,6.110,6.110,6.110
USDZAR,20050429,050500,6.110,6.110,6.110,6.110
USDZAR,20050429,050600,6.110,6.110,6.110,6.110
USDZAR,20050429,050700,6.110,6.110,6.110,6.110
USDZAR,20050429,050800,6.110,6.110,6.110,6.110
USDZAR,20050429,050900,6.110,6.110,6.110,6.110
USDZAR,20050429,051000,6.110,6.110,6.110,6.110
USDZAR,20050429,051100,6.110,6.110,6.110,6.110
USDZAR,20050429,051200,6.110,6.110,6.110,6.110
USDZAR,20050429,051300,6.110,6.110,6.110,6.110
USDZAR,20050429,051400,6.110,6.110,6.110,6.110
USDZAR,20050429,051500,6.110,6.110,6.110,6.110
USDZAR,20050429,051600,6.110,6.110,6.110,6.110
USDZAR,20050429,051700,6.110,6.110,6.110,6.110
USDZAR,20050429,051800,6.110,6.110,6.110,6.110
USDZAR,20050429,051900,6.110,6.110,6.110,6.110
USDZAR,20050429,052000,6.110,6.110,6.110,6.110
USDZAR,20050429,052100,6.110,6.110,6.110,6.110
USDZAR,20050429,052200,6.110,6.110,6.110,6.110
USDZAR,20050429,052300,6.110,6.110,6.110,6.110
USDZAR,20050429,052400,6.110,6.110,6.110,6.110
USDZAR,20050429,052500,6.110,6.110,6.110,6.110
USDZAR,20050429,052600,6.110,6.110,6.110,6.110
USDZAR,20050429,052700,6.110,6.110,6.110,6.110
USDZAR,20050429,052800,6.110,6.110,6.110,6.110
USDZAR,20050429,052900,6.110,6.110,6.110,6.110
USDZAR,20050429,053000,6.110,6.110,6.110,6.110
USDZAR,20050429,053100,6.110,6.110,6.110,6.110
USDZAR,20050429,053200,6.110,6.110,6.110,6.110
USDZAR,20050429,053300,6.110,6.110,6.110,6.110
USDZAR,20050429,053400,6.110,6.110,6.110,6.110
USDZAR,20050429,053500,6.110,6.110,6.110,6.110
USDZAR,20050429,053600,6.110,6.110,6.110,6.110
USDZAR,20050429,053700,6.110,6.110,6.110,6.110
USDZAR,20050429,053800,6.110,6.110,6.110,6.110
USDZAR,20050429,053900,6.110,6.110,6.110,6.110
USDZAR,20050429,054000,6.110,6.110,6.110,6.110
USDZAR,20050429,054100,6.110,6.110,6.110,6.110
USDZAR,20050429,054200,6.110,6.110,6.110,6.110
USDZAR,20050429,054300,6.110,6.110,6.110,6.110
USDZAR,20050429,054400,6.110,6.110,6.110,6.110
USDZAR,20050429,054500,6.110,6.110,6.110,6.110
USDZAR,20050429,054600,6.110,6.110,6.110,6.110
USDZAR,20050429,054700,6.110,6.110,6.110,6.110
USDZAR,20050429,054800,6.110,6.110,6.110,6.110
USDZAR,20050429,054900,6.110,6.110,6.110,6.110
USDZAR,20050429,055000,6.110,6.110,6.110,6.110
USDZAR,20050429,055100,6.110,6.110,6.110,6.110
USDZAR,20050429,055200,6.110,6.110,6.110,6.110
USDZAR,20050429,055300,6.110,6.110,6.110,6.110
USDZAR,20050429,055400,6.110,6.110,6.110,6.110
USDZAR,20050429,055500,6.110,6.110,6.110,6.110
USDZAR,20050429,055600,6.110,6.110,6.110,6.110
USDZAR,20050429,055700,6.110,6.110,6.110,6.110
USDZAR,20050429,055800,6.110,6.110,6.110,6.110
USDZAR,20050429,055900,6.110,6.110,6.110,6.110
USDZAR,20050429,060000,6.110,6.110,6.110,6.110
USDZAR,20050429,060100,6.110,6.110,6.110,6.110
USDZAR,20050429,060200,6.110,6.110,6.110,6.110
USDZAR,20050429,060300,6.110,6.110,6.110,6.110
USDZAR,20050429,060400,6.110,6.110,6.110,6.110
USDZAR,20050429,060500,6.110,6.110,6.110,6.110
USDZAR,20050429,060600,6.110,6.110,6.110,6.110
USDZAR,20050429,060700,6.110,6.110,6.110,6.110
USDZAR,20050429,060800,6.110,6.110,6.110,6.110
USDZAR,20050429,060900,6.110,6.110,6.110,6.110
USDZAR,20050429,061000,6.110,6.110,6.110,6.110
USDZAR,20050429,061100,6.110,6.110,6.110,6.110
USDZAR,20050429,061200,6.110,6.110,6.110,6.110
USDZAR,20050429,061300,6.110,6.110,6.110,6.110
USDZAR,20050429,061400,6.110,6.110,6.110,6.110
USDZAR,20050429,061500,6.110,6.110,6.110,6.110
USDZAR,20050429,061600,6.110,6.110,6.110,6.110
USDZAR,20050429,061700,6.110,6.110,6.110,6.110
USDZAR,20050429,061800,6.110,6.110,6.110,6.110
USDZAR,20050429,061900,6.110,6.110,6.110,6.110
USDZAR,20050429,062000,6.110,6.110,6.110,6.110
USDZAR,20050429,062100,6.110,6.110,6.110,6.110
USDZAR,20050429,062200,6.110,6.110,6.110,6.110
USDZAR,20050429,062300,6.110,6.110,6.110,6.110
USDZAR,20050429,062400,6.110,6.110,6.110,6.110
USDZAR,20050429,062500,6.110,6.110,6.110,6.110
USDZAR,20050429,062600,6.110,6.110,6.110,6.110
USDZAR,20050429,062700,6.110,6.110,6.110,6.110
USDZAR,20050429,062800,6.110,6.110,6.110,6.110
USDZAR,20050429,062900,6.110,6.110,6.110,6.110
USDZAR,20050429,063000,6.110,6.110,6.110,6.110
USDZAR,20050429,063100,6.110,6.110,6.110,6.110
USDZAR,20050429,063200,6.110,6.110,6.110,6.110
USDZAR,20050429,063300,6.110,6.110,6.110,6.110
USDZAR,20050429,063400,6.110,6.110,6.110,6.110
USDZAR,20050429,063500,6.110,6.110,6.110,6.110
USDZAR,20050429,063600,6.110,6.110,6.110,6.110
USDZAR,20050429,063700,6.110,6.110,6.110,6.110
USDZAR,20050429,063800,6.110,6.110,6.110,6.110
USDZAR,20050429,063900,6.110,6.110,6.110,6.110
USDZAR,20050429,064000,6.110,6.110,6.110,6.110
USDZAR,20050429,064100,6.110,6.110,6.110,6.110
USDZAR,20050429,064200,6.110,6.110,6.110,6.110
USDZAR,20050429,064300,6.110,6.110,6.110,6.110
USDZAR,20050429,064400,6.110,6.110,6.110,6.110
USDZAR,20050429,064500,6.110,6.110,6.110,6.110
USDZAR,20050429,064600,6.110,6.110,6.110,6.110
USDZAR,20050429,064700,6.110,6.110,6.110,6.110
USDZAR,20050429,064800,6.110,6.110,6.110,6.110
USDZAR,20050429,064900,6.110,6.110,6.110,6.110
USDZAR,20050429,065000,6.110,6.110,6.110,6.110
USDZAR,20050429,065100,6.110,6.110,6.110,6.110
USDZAR,20050429,065200,6.110,6.110,6.110,6.110
USDZAR,20050429,065300,6.110,6.110,6.110,6.110
USDZAR,20050429,065400,6.110,6.110,6.110,6.110
USDZAR,20050429,065500,6.110,6.110,6.110,6.110
USDZAR,20050429,065700,6.110,6.110,6.110,6.110
USDZAR,20050429,065800,6.110,6.110,6.110,6.110
USDZAR,20050429,065900,6.110,6.110,6.110,6.110
USDZAR,20050429,070000,6.110,6.110,6.110,6.110
USDZAR,20050429,070100,6.110,6.110,6.110,6.110
USDZAR,20050429,070200,6.110,6.110,6.110,6.110
USDZAR,20050429,070300,6.110,6.110,6.110,6.110
USDZAR,20050429,070400,6.110,6.110,6.110,6.110
USDZAR,20050429,070500,6.110,6.110,6.110,6.110
USDZAR,20050429,070600,6.110,6.110,6.110,6.110
USDZAR,20050429,070700,6.110,6.110,6.110,6.110
USDZAR,20050429,070800,6.110,6.110,6.110,6.110
USDZAR,20050429,070900,6.110,6.110,6.110,6.110
USDZAR,20050429,071000,6.110,6.110,6.110,6.110
USDZAR,20050429,071100,6.110,6.110,6.110,6.110
USDZAR,20050429,071200,6.110,6.110,6.110,6.110
USDZAR,20050429,071300,6.110,6.110,6.110,6.110
USDZAR,20050429,071400,6.110,6.110,6.110,6.110
USDZAR,20050429,071500,6.110,6.110,6.110,6.110
USDZAR,20050429,071600,6.110,6.110,6.106,6.106
USDZAR,20050429,071700,6.103,6.103,6.103,6.103
USDZAR,20050429,071800,6.103,6.103,6.103,6.103
USDZAR,20050429,071900,6.103,6.103,6.103,6.103
USDZAR,20050429,072000,6.103,6.103,6.103,6.103
USDZAR,20050429,072100,6.101,6.101,6.101,6.101
USDZAR,20050429,072200,6.103,6.105,6.103,6.105
USDZAR,20050429,072300,6.105,6.105,6.104,6.104
USDZAR,20050429,072400,6.103,6.103,6.103,6.103
USDZAR,20050429,072500,6.103,6.103,6.101,6.101
USDZAR,20050429,072600,6.101,6.101,6.101,6.101
USDZAR,20050429,072700,6.100,6.100,6.100,6.100
USDZAR,20050429,072800,6.100,6.100,6.100,6.100
USDZAR,20050429,072900,6.100,6.100,6.100,6.100
USDZAR,20050429,073000,6.100,6.100,6.100,6.100
USDZAR,20050429,073100,6.100,6.100,6.100,6.100
USDZAR,20050429,073200,6.100,6.100,6.093,6.093
USDZAR,20050429,073300,6.093,6.093,6.093,6.093
USDZAR,20050429,073400,6.093,6.093,6.091,6.091
USDZAR,20050429,073500,6.089,6.089,6.088,6.089
USDZAR,20050429,073600,6.089,6.089,6.089,6.089
USDZAR,20050429,073700,6.087,6.087,6.085,6.085
USDZAR,20050429,073800,6.085,6.085,6.083,6.083
USDZAR,20050429,073900,6.083,6.083,6.082,6.082
USDZAR,20050429,074000,6.082,6.082,6.082,6.082
USDZAR,20050429,074100,6.078,6.078,6.078,6.078
USDZAR,20050429,074200,6.078,6.078,6.078,6.078
USDZAR,20050429,074300,6.078,6.078,6.071,6.071
USDZAR,20050429,074400,6.073,6.073,6.072,6.072
USDZAR,20050429,074500,6.072,6.072,6.071,6.071
USDZAR,20050429,074600,6.069,6.069,6.061,6.061
USDZAR,20050429,074700,6.061,6.061,6.061,6.061
USDZAR,20050429,074800,6.061,6.061,6.061,6.061
USDZAR,20050429,074900,6.061,6.061,6.061,6.061
USDZAR,20050429,075000,6.060,6.060,6.060,6.060
USDZAR,20050429,075100,6.060,6.060,6.059,6.059
USDZAR,20050429,075200,6.058,6.058,6.053,6.058
USDZAR,20050429,075300,6.055,6.061,6.055,6.061
USDZAR,20050429,075400,6.062,6.064,6.062,6.064
USDZAR,20050429,075500,6.064,6.064,6.064,6.064
USDZAR,20050429,075600,6.064,6.064,6.064,6.064
USDZAR,20050429,075700,6.064,6.064,6.064,6.064
USDZAR,20050429,075800,6.065,6.065,6.065,6.065
USDZAR,20050429,075900,6.065,6.066,6.065,6.066
USDZAR,20050429,080000,6.067,6.067,6.067,6.067
USDZAR,20050429,080100,6.067,6.070,6.067,6.070
USDZAR,20050429,080200,6.071,6.072,6.071,6.071
USDZAR,20050429,080300,6.071,6.071,6.071,6.071
USDZAR,20050429,080400,6.070,6.070,6.064,6.065
USDZAR,20050429,080500,6.066,6.066,6.066,6.066
USDZAR,20050429,080600,6.066,6.066,6.066,6.066
USDZAR,20050429,080700,6.066,6.066,6.066,6.066
USDZAR,20050429,080800,6.066,6.066,6.061,6.063
USDZAR,20050429,080900,6.063,6.063,6.063,6.063
USDZAR,20050429,081000,6.063,6.063,6.063,6.063
USDZAR,20050429,081100,6.063,6.063,6.063,6.063
USDZAR,20050429,081200,6.063,6.063,6.063,6.063
USDZAR,20050429,081300,6.063,6.063,6.063,6.063
USDZAR,20050429,081400,6.063,6.065,6.063,6.065
USDZAR,20050429,081500,6.064,6.065,6.064,6.065
USDZAR,20050429,081600,6.065,6.065,6.065,6.065
USDZAR,20050429,081700,6.065,6.065,6.065,6.065
USDZAR,20050429,081800,6.065,6.065,6.065,6.065
USDZAR,20050429,081900,6.065,6.065,6.065,6.065
USDZAR,20050429,082000,6.063,6.063,6.061,6.061
USDZAR,20050429,082100,6.062,6.062,6.061,6.061
USDZAR,20050429,082200,6.060,6.061,6.060,6.061
USDZAR,20050429,082300,6.061,6.061,6.061,6.061
USDZAR,20050429,082400,6.061,6.061,6.061,6.061
USDZAR,20050429,082500,6.060,6.068,6.060,6.068
USDZAR,20050429,082600,6.068,6.068,6.068,6.068
USDZAR,20050429,082700,6.068,6.069,6.068,6.069
USDZAR,20050429,082800,6.070,6.070,6.068,6.069
USDZAR,20050429,082900,6.070,6.070,6.070,6.070
USDZAR,20050429,083000,6.070,6.070,6.070,6.070
USDZAR,20050429,083100,6.070,6.070,6.070,6.070
USDZAR,20050429,083200,6.070,6.070,6.070,6.070
USDZAR,20050429,083300,6.070,6.070,6.070,6.070
USDZAR,20050429,083400,6.070,6.070,6.070,6.070
USDZAR,20050429,083500,6.075,6.075,6.071,6.072
USDZAR,20050429,083600,6.072,6.072,6.072,6.072
USDZAR,20050429,083700,6.073,6.073,6.073,6.073
USDZAR,20050429,083800,6.074,6.074,6.074,6.074
USDZAR,20050429,083900,6.074,6.074,6.074,6.074
USDZAR,20050429,084000,6.074,6.074,6.073,6.073
USDZAR,20050429,084100,6.072,6.072,6.070,6.070
USDZAR,20050429,084200,6.071,6.071,6.069,6.070
USDZAR,20050429,084300,6.068,6.068,6.068,6.068
USDZAR,20050429,084400,6.068,6.068,6.066,6.066
USDZAR,20050429,084500,6.066,6.066,6.066,6.066
USDZAR,20050429,084600,6.066,6.066,6.065,6.065
USDZAR,20050429,084700,6.064,6.064,6.064,6.064
USDZAR,20050429,084800,6.064,6.065,6.064,6.065
USDZAR,20050429,084900,6.065,6.065,6.065,6.065
USDZAR,20050429,085000,6.065,6.065,6.065,6.065
USDZAR,20050429,085100,6.065,6.065,6.065,6.065
USDZAR,20050429,085200,6.065,6.065,6.065,6.065
USDZAR,20050429,085300,6.065,6.065,6.065,6.065
USDZAR,20050429,085400,6.065,6.065,6.065,6.065
USDZAR,20050429,085500,6.065,6.070,6.065,6.070
USDZAR,20050429,085600,6.070,6.070,6.070,6.070
USDZAR,20050429,085700,6.070,6.070,6.070,6.070
USDZAR,20050429,085800,6.074,6.074,6.073,6.073
USDZAR,20050429,085900,6.073,6.073,6.073,6.073
USDZAR,20050429,090000,6.073,6.073,6.073,6.073
USDZAR,20050429,090100,6.072,6.072,6.072,6.072
USDZAR,20050429,090200,6.072,6.072,6.072,6.072
USDZAR,20050429,090300,6.073,6.073,6.072,6.072
USDZAR,20050429,090400,6.072,6.072,6.072,6.072
USDZAR,20050429,090500,6.072,6.072,6.072,6.072
USDZAR,20050429,090600,6.072,6.072,6.072,6.072
USDZAR,20050429,090700,6.072,6.072,6.072,6.072
USDZAR,20050429,090800,6.072,6.072,6.072,6.072
USDZAR,20050429,090900,6.069,6.070,6.069,6.069
USDZAR,20050429,091000,6.069,6.069,6.069,6.069
USDZAR,20050429,091100,6.066,6.066,6.066,6.066
USDZAR,20050429,091200,6.066,6.066,6.066,6.066
USDZAR,20050429,091300,6.066,6.066,6.066,6.066
USDZAR,20050429,091400,6.066,6.066,6.066,6.066
USDZAR,20050429,091500,6.066,6.066,6.066,6.066
USDZAR,20050429,091600,6.066,6.066,6.066,6.066
USDZAR,20050429,091700,6.066,6.066,6.066,6.066
USDZAR,20050429,091800,6.066,6.066,6.066,6.066
USDZAR,20050429,091900,6.066,6.066,6.066,6.066
USDZAR,20050429,092000,6.066,6.066,6.066,6.066
USDZAR,20050429,092100,6.066,6.066,6.066,6.066
USDZAR,20050429,092200,6.066,6.066,6.066,6.066
USDZAR,20050429,092300,6.067,6.067,6.067,6.067
USDZAR,20050429,092400,6.067,6.068,6.067,6.067
USDZAR,20050429,092500,6.067,6.068,6.067,6.068
USDZAR,20050429,092600,6.068,6.069,6.068,6.069
USDZAR,20050429,092700,6.068,6.068,6.066,6.066
USDZAR,20050429,092800,6.065,6.065,6.065,6.065
USDZAR,20050429,092900,6.065,6.065,6.065,6.065
USDZAR,20050429,093000,6.065,6.065,6.064,6.064
USDZAR,20050429,093100,6.064,6.064,6.064,6.064
USDZAR,20050429,093200,6.064,6.064,6.064,6.064
USDZAR,20050429,093300,6.064,6.064,6.064,6.064
USDZAR,20050429,093400,6.061,6.061,6.058,6.059
USDZAR,20050429,093500,6.058,6.058,6.057,6.057
USDZAR,20050429,093600,6.057,6.057,6.057,6.057
USDZAR,20050429,093700,6.057,6.057,6.057,6.057
USDZAR,20050429,093800,6.056,6.056,6.055,6.055
USDZAR,20050429,093900,6.054,6.054,6.054,6.054
USDZAR,20050429,094000,6.054,6.054,6.054,6.054
USDZAR,20050429,094100,6.054,6.055,6.052,6.055
USDZAR,20050429,094200,6.056,6.056,6.056,6.056
USDZAR,20050429,094300,6.056,6.056,6.052,6.052
USDZAR,20050429,094500,6.052,6.054,6.052,6.053
USDZAR,20050429,094600,6.054,6.055,6.054,6.055
USDZAR,20050429,094700,6.055,6.055,6.055,6.055
USDZAR,20050429,094800,6.055,6.055,6.055,6.055
USDZAR,20050429,094900,6.055,6.055,6.055,6.055
USDZAR,20050429,095000,6.055,6.055,6.055,6.055
USDZAR,20050429,095100,6.055,6.055,6.055,6.055
USDZAR,20050429,095200,6.055,6.055,6.055,6.055
USDZAR,20050429,095300,6.055,6.055,6.055,6.055
USDZAR,20050429,095400,6.055,6.055,6.055,6.055
USDZAR,20050429,095500,6.055,6.055,6.055,6.055
USDZAR,20050429,095600,6.055,6.055,6.055,6.055
USDZAR,20050429,095700,6.055,6.059,6.055,6.059
USDZAR,20050429,095800,6.059,6.059,6.059,6.059
USDZAR,20050429,095900,6.058,6.058,6.057,6.057
USDZAR,20050429,100000,6.056,6.056,6.056,6.056
USDZAR,20050429,100100,6.055,6.055,6.053,6.053
USDZAR,20050429,100200,6.053,6.053,6.053,6.053
USDZAR,20050429,100300,6.051,6.051,6.051,6.051
USDZAR,20050429,100400,6.051,6.051,6.051,6.051
USDZAR,20050429,100500,6.051,6.051,6.051,6.051
USDZAR,20050429,100600,6.051,6.051,6.051,6.051
USDZAR,20050429,100700,6.051,6.051,6.051,6.051
USDZAR,20050429,100800,6.051,6.051,6.051,6.051
USDZAR,20050429,100900,6.051,6.051,6.051,6.051
USDZAR,20050429,101000,6.054,6.054,6.054,6.054
USDZAR,20050429,101100,6.054,6.058,6.054,6.058
USDZAR,20050429,101200,6.058,6.058,6.058,6.058
USDZAR,20050429,101300,6.058,6.058,6.056,6.056
USDZAR,20050429,101400,6.055,6.056,6.055,6.056
USDZAR,20050429,101500,6.056,6.056,6.056,6.056
USDZAR,20050429,101600,6.056,6.058,6.056,6.058
USDZAR,20050429,101700,6.058,6.058,6.058,6.058
USDZAR,20050429,101800,6.058,6.059,6.058,6.059
USDZAR,20050429,101900,6.059,6.059,6.059,6.059
USDZAR,20050429,102000,6.061,6.061,6.060,6.060
USDZAR,20050429,102100,6.059,6.060,6.059,6.060
USDZAR,20050429,102200,6.060,6.060,6.060,6.060
USDZAR,20050429,102300,6.060,6.060,6.060,6.060
USDZAR,20050429,102400,6.060,6.060,6.060,6.060
USDZAR,20050429,102500,6.058,6.058,6.057,6.058
USDZAR,20050429,102600,6.059,6.059,6.059,6.059
USDZAR,20050429,102700,6.059,6.059,6.057,6.057
USDZAR,20050429,102800,6.057,6.058,6.057,6.058
USDZAR,20050429,102900,6.058,6.058,6.058,6.058
USDZAR,20050429,103000,6.058,6.058,6.058,6.058
USDZAR,20050429,103100,6.058,6.058,6.058,6.058
USDZAR,20050429,103200,6.058,6.058,6.058,6.058
USDZAR,20050429,103300,6.058,6.058,6.058,6.058
USDZAR,20050429,103400,6.058,6.058,6.058,6.058
USDZAR,20050429,103500,6.058,6.058,6.058,6.058
USDZAR,20050429,103600,6.058,6.058,6.058,6.058
USDZAR,20050429,103700,6.058,6.058,6.058,6.058
USDZAR,20050429,103800,6.058,6.058,6.058,6.058
USDZAR,20050429,103900,6.057,6.058,6.055,6.058
USDZAR,20050429,104000,6.058,6.058,6.058,6.058
USDZAR,20050429,104200,6.058,6.058,6.057,6.057
USDZAR,20050429,104300,6.058,6.058,6.057,6.057
USDZAR,20050429,104400,6.057,6.057,6.057,6.057
USDZAR,20050429,104500,6.057,6.057,6.057,6.057
USDZAR,20050429,104600,6.057,6.057,6.057,6.057
USDZAR,20050429,104700,6.057,6.057,6.057,6.057
USDZAR,20050429,104800,6.057,6.061,6.057,6.061
USDZAR,20050429,104900,6.062,6.062,6.062,6.062
USDZAR,20050429,105000,6.063,6.063,6.063,6.063
USDZAR,20050429,105100,6.063,6.063,6.063,6.063
USDZAR,20050429,105200,6.063,6.063,6.063,6.063
USDZAR,20050429,105300,6.063,6.063,6.063,6.063
USDZAR,20050429,105400,6.063,6.063,6.062,6.062
USDZAR,20050429,105500,6.062,6.062,6.062,6.062
USDZAR,20050429,105600,6.062,6.062,6.062,6.062
USDZAR,20050429,105700,6.062,6.062,6.062,6.062
USDZAR,20050429,105800,6.062,6.062,6.062,6.062
USDZAR,20050429,105900,6.062,6.062,6.062,6.062
USDZAR,20050429,110000,6.062,6.062,6.062,6.062
USDZAR,20050429,110100,6.062,6.062,6.062,6.062
USDZAR,20050429,110200,6.062,6.062,6.062,6.062
USDZAR,20050429,110300,6.059,6.059,6.059,6.059
USDZAR,20050429,110400,6.059,6.059,6.059,6.059
USDZAR,20050429,110500,6.059,6.059,6.059,6.059
USDZAR,20050429,110600,6.059,6.059,6.057,6.057
USDZAR,20050429,110700,6.057,6.057,6.057,6.057
USDZAR,20050429,110800,6.059,6.059,6.059,6.059
USDZAR,20050429,110900,6.059,6.059,6.059,6.059
USDZAR,20050429,111000,6.059,6.062,6.059,6.061
USDZAR,20050429,111100,6.062,6.063,6.062,6.063
USDZAR,20050429,111200,6.063,6.063,6.063,6.063
USDZAR,20050429,111300,6.063,6.063,6.063,6.063
USDZAR,20050429,111400,6.063,6.063,6.063,6.063
USDZAR,20050429,111500,6.063,6.063,6.063,6.063
USDZAR,20050429,111600,6.063,6.063,6.063,6.063
USDZAR,20050429,111700,6.063,6.063,6.063,6.063
USDZAR,20050429,111800,6.063,6.063,6.063,6.063
USDZAR,20050429,111900,6.063,6.063,6.063,6.063
USDZAR,20050429,112000,6.063,6.063,6.063,6.063
USDZAR,20050429,112100,6.063,6.063,6.063,6.063
USDZAR,20050429,112200,6.063,6.063,6.063,6.063
USDZAR,20050429,112300,6.063,6.063,6.063,6.063
USDZAR,20050429,112400,6.063,6.063,6.063,6.063
USDZAR,20050429,112500,6.063,6.063,6.063,6.063
USDZAR,20050429,112600,6.063,6.063,6.063,6.063
USDZAR,20050429,112700,6.063,6.063,6.063,6.063
USDZAR,20050429,112800,6.063,6.063,6.063,6.063
USDZAR,20050429,112900,6.063,6.063,6.063,6.063
USDZAR,20050429,113000,6.063,6.063,6.061,6.061
USDZAR,20050429,113100,6.060,6.060,6.060,6.060
USDZAR,20050429,113200,6.060,6.060,6.060,6.060
USDZAR,20050429,113300,6.060,6.060,6.059,6.059
USDZAR,20050429,113400,6.059,6.059,6.059,6.059
USDZAR,20050429,113500,6.059,6.059,6.059,6.059
USDZAR,20050429,113600,6.059,6.059,6.059,6.059
USDZAR,20050429,113700,6.059,6.059,6.059,6.059
USDZAR,20050429,113800,6.057,6.057,6.056,6.056
USDZAR,20050429,113900,6.056,6.056,6.056,6.056
USDZAR,20050429,114000,6.056,6.056,6.056,6.056
USDZAR,20050429,114100,6.056,6.056,6.056,6.056
USDZAR,20050429,114200,6.056,6.056,6.056,6.056
USDZAR,20050429,114300,6.058,6.058,6.058,6.058
USDZAR,20050429,114400,6.058,6.058,6.058,6.058
USDZAR,20050429,114500,6.058,6.059,6.058,6.059
USDZAR,20050429,114600,6.059,6.060,6.059,6.060
USDZAR,20050429,114700,6.060,6.060,6.060,6.060
USDZAR,20050429,114800,6.060,6.060,6.060,6.060
USDZAR,20050429,114900,6.061,6.061,6.061,6.061
USDZAR,20050429,115000,6.062,6.062,6.062,6.062
USDZAR,20050429,115100,6.062,6.063,6.062,6.063
USDZAR,20050429,115200,6.063,6.063,6.063,6.063
USDZAR,20050429,115300,6.063,6.063,6.063,6.063
USDZAR,20050429,115400,6.064,6.064,6.062,6.062
USDZAR,20050429,115500,6.063,6.063,6.063,6.063
USDZAR,20050429,115600,6.063,6.063,6.063,6.063
USDZAR,20050429,115700,6.063,6.063,6.063,6.063
USDZAR,20050429,115800,6.063,6.063,6.063,6.063
USDZAR,20050429,115900,6.062,6.062,6.061,6.061
USDZAR,20050429,120000,6.061,6.061,6.061,6.061
USDZAR,20050429,120100,6.061,6.061,6.061,6.061
USDZAR,20050429,120200,6.061,6.061,6.061,6.061
USDZAR,20050429,120300,6.061,6.061,6.061,6.061
USDZAR,20050429,120400,6.061,6.061,6.061,6.061
USDZAR,20050429,120500,6.061,6.061,6.061,6.061
USDZAR,20050429,120700,6.061,6.061,6.061,6.061
USDZAR,20050429,120800,6.061,6.063,6.061,6.062
USDZAR,20050429,120900,6.062,6.062,6.062,6.062
USDZAR,20050429,121000,6.062,6.062,6.062,6.062
USDZAR,20050429,121100,6.062,6.062,6.062,6.062
USDZAR,20050429,121200,6.062,6.062,6.062,6.062
USDZAR,20050429,121400,6.062,6.062,6.061,6.061
USDZAR,20050429,121500,6.061,6.062,6.061,6.062
USDZAR,20050429,121600,6.062,6.062,6.062,6.062
USDZAR,20050429,121700,6.062,6.062,6.062,6.062
USDZAR,20050429,121800,6.062,6.062,6.060,6.062
USDZAR,20050429,121900,6.062,6.062,6.061,6.061
USDZAR,20050429,122000,6.061,6.061,6.061,6.061
USDZAR,20050429,122100,6.062,6.062,6.062,6.062
USDZAR,20050429,122200,6.062,6.062,6.062,6.062
USDZAR,20050429,122300,6.062,6.062,6.062,6.062
USDZAR,20050429,122400,6.062,6.062,6.062,6.062
USDZAR,20050429,122500,6.062,6.062,6.062,6.062
USDZAR,20050429,122600,6.062,6.063,6.062,6.063
USDZAR,20050429,122700,6.063,6.063,6.063,6.063
USDZAR,20050429,122800,6.063,6.063,6.063,6.063
USDZAR,20050429,122900,6.063,6.063,6.063,6.063
USDZAR,20050429,123000,6.063,6.064,6.063,6.064
USDZAR,20050429,123100,6.064,6.064,6.064,6.064
USDZAR,20050429,123200,6.064,6.064,6.064,6.064
USDZAR,20050429,123300,6.064,6.064,6.064,6.064
USDZAR,20050429,123400,6.064,6.066,6.064,6.066
USDZAR,20050429,123500,6.066,6.066,6.066,6.066
USDZAR,20050429,123600,6.066,6.066,6.066,6.066
USDZAR,20050429,123700,6.066,6.066,6.066,6.066
USDZAR,20050429,123800,6.066,6.066,6.066,6.066
USDZAR,20050429,123900,6.066,6.066,6.066,6.066
USDZAR,20050429,124000,6.066,6.066,6.066,6.066
USDZAR,20050429,124100,6.066,6.066,6.066,6.066
USDZAR,20050429,124200,6.067,6.067,6.067,6.067
USDZAR,20050429,124300,6.067,6.067,6.067,6.067
USDZAR,20050429,124400,6.067,6.067,6.067,6.067
USDZAR,20050429,124500,6.067,6.067,6.067,6.067
USDZAR,20050429,124600,6.067,6.067,6.067,6.067
USDZAR,20050429,124700,6.068,6.069,6.068,6.068
USDZAR,20050429,124800,6.068,6.068,6.068,6.068
USDZAR,20050429,124900,6.068,6.068,6.068,6.068
USDZAR,20050429,125000,6.065,6.065,6.065,6.065
USDZAR,20050429,125100,6.065,6.065,6.065,6.065
USDZAR,20050429,125200,6.066,6.067,6.066,6.067
USDZAR,20050429,125300,6.067,6.067,6.067,6.067
USDZAR,20050429,125400,6.067,6.067,6.067,6.067
USDZAR,20050429,125500,6.067,6.067,6.067,6.067
USDZAR,20050429,125600,6.067,6.067,6.067,6.067
USDZAR,20050429,125700,6.067,6.067,6.067,6.067
USDZAR,20050429,125800,6.067,6.067,6.067,6.067
USDZAR,20050429,125900,6.067,6.067,6.067,6.067
USDZAR,20050429,130000,6.067,6.067,6.067,6.067
USDZAR,20050429,130100,6.067,6.067,6.067,6.067
USDZAR,20050429,130200,6.069,6.069,6.069,6.069
USDZAR,20050429,130300,6.069,6.069,6.069,6.069
USDZAR,20050429,130400,6.069,6.070,6.069,6.070
USDZAR,20050429,130500,6.069,6.069,6.069,6.069
USDZAR,20050429,130600,6.069,6.069,6.069,6.069
USDZAR,20050429,130700,6.070,6.071,6.070,6.071
USDZAR,20050429,130800,6.071,6.071,6.071,6.071
USDZAR,20050429,130900,6.071,6.071,6.071,6.071
USDZAR,20050429,131000,6.072,6.072,6.072,6.072
USDZAR,20050429,131100,6.072,6.072,6.072,6.072
USDZAR,20050429,131200,6.072,6.074,6.072,6.074
USDZAR,20050429,131300,6.074,6.074,6.074,6.074
USDZAR,20050429,131400,6.074,6.074,6.074,6.074
USDZAR,20050429,131500,6.074,6.076,6.074,6.076
USDZAR,20050429,131600,6.077,6.077,6.076,6.076
USDZAR,20050429,131700,6.076,6.076,6.076,6.076
USDZAR,20050429,131800,6.076,6.077,6.076,6.077
USDZAR,20050429,131900,6.077,6.077,6.077,6.077
USDZAR,20050429,132000,6.077,6.077,6.077,6.077
USDZAR,20050429,132100,6.076,6.076,6.076,6.076
USDZAR,20050429,132200,6.076,6.076,6.076,6.076
USDZAR,20050429,132300,6.076,6.076,6.076,6.076
USDZAR,20050429,132400,6.076,6.076,6.076,6.076
USDZAR,20050429,132500,6.076,6.076,6.076,6.076
USDZAR,20050429,132600,6.076,6.076,6.076,6.076
USDZAR,20050429,132700,6.078,6.078,6.078,6.078
USDZAR,20050429,132800,6.079,6.083,6.079,6.080
USDZAR,20050429,132900,6.080,6.080,6.080,6.080
USDZAR,20050429,133000,6.080,6.080,6.080,6.080
USDZAR,20050429,133100,6.077,6.077,6.076,6.076
USDZAR,20050429,133200,6.075,6.076,6.075,6.076
USDZAR,20050429,133300,6.076,6.077,6.076,6.077
USDZAR,20050429,133400,6.077,6.077,6.077,6.077
USDZAR,20050429,133500,6.077,6.077,6.077,6.077
USDZAR,20050429,133600,6.077,6.077,6.077,6.077
USDZAR,20050429,133700,6.077,6.077,6.077,6.077
USDZAR,20050429,133800,6.077,6.077,6.076,6.076
USDZAR,20050429,133900,6.076,6.076,6.076,6.076
USDZAR,20050429,134000,6.076,6.076,6.076,6.076
USDZAR,20050429,134100,6.076,6.076,6.076,6.076
USDZAR,20050429,134200,6.076,6.076,6.076,6.076
USDZAR,20050429,134300,6.076,6.076,6.076,6.076
USDZAR,20050429,134400,6.076,6.076,6.076,6.076
USDZAR,20050429,134500,6.076,6.076,6.075,6.075
USDZAR,20050429,134600,6.076,6.076,6.076,6.076
USDZAR,20050429,134700,6.077,6.079,6.077,6.079
USDZAR,20050429,134800,6.080,6.080,6.080,6.080
USDZAR,20050429,134900,6.080,6.080,6.080,6.080
USDZAR,20050429,135000,6.080,6.080,6.080,6.080
USDZAR,20050429,135100,6.080,6.080,6.080,6.080
USDZAR,20050429,135200,6.080,6.080,6.080,6.080
USDZAR,20050429,135300,6.080,6.080,6.080,6.080
USDZAR,20050429,135400,6.080,6.080,6.079,6.079
USDZAR,20050429,135500,6.079,6.079,6.079,6.079
USDZAR,20050429,135600,6.079,6.079,6.079,6.079
USDZAR,20050429,135700,6.079,6.079,6.079,6.079
USDZAR,20050429,135800,6.079,6.079,6.079,6.079
USDZAR,20050429,135900,6.079,6.079,6.079,6.079
USDZAR,20050429,140000,6.079,6.082,6.079,6.082
USDZAR,20050429,140100,6.082,6.082,6.082,6.082
USDZAR,20050429,140200,6.082,6.082,6.082,6.082
USDZAR,20050429,140300,6.082,6.083,6.082,6.083
USDZAR,20050429,140400,6.083,6.083,6.083,6.083
USDZAR,20050429,140500,6.083,6.083,6.083,6.083
USDZAR,20050429,140600,6.083,6.083,6.083,6.083
USDZAR,20050429,140700,6.084,6.089,6.084,6.089
USDZAR,20050429,140800,6.091,6.091,6.090,6.090
USDZAR,20050429,140900,6.090,6.090,6.090,6.090
USDZAR,20050429,141000,6.090,6.090,6.090,6.090
USDZAR,20050429,141100,6.090,6.090,6.090,6.090
USDZAR,20050429,141200,6.090,6.090,6.090,6.090
USDZAR,20050429,141400,6.090,6.090,6.090,6.090
USDZAR,20050429,141500,6.090,6.090,6.084,6.084
USDZAR,20050429,141600,6.083,6.084,6.083,6.083
USDZAR,20050429,141700,6.084,6.085,6.084,6.085
USDZAR,20050429,141800,6.085,6.085,6.085,6.085
USDZAR,20050429,141900,6.085,6.085,6.085,6.085
USDZAR,20050429,142000,6.086,6.087,6.086,6.087
USDZAR,20050429,142100,6.086,6.087,6.086,6.087
USDZAR,20050429,142200,6.087,6.087,6.087,6.087
USDZAR,20050429,142300,6.086,6.087,6.086,6.087
USDZAR,20050429,142400,6.087,6.087,6.087,6.087
USDZAR,20050429,142500,6.085,6.085,6.085,6.085
USDZAR,20050429,142600,6.085,6.085,6.085,6.085
USDZAR,20050429,142700,6.083,6.084,6.083,6.084
USDZAR,20050429,142800,6.084,6.084,6.084,6.084
USDZAR,20050429,142900,6.084,6.084,6.084,6.084
USDZAR,20050429,143000,6.084,6.084,6.084,6.084
USDZAR,20050429,143100,6.084,6.084,6.084,6.084
USDZAR,20050429,143200,6.085,6.085,6.085,6.085
USDZAR,20050429,143300,6.085,6.085,6.083,6.083
USDZAR,20050429,143400,6.082,6.082,6.082,6.082
USDZAR,20050429,143500,6.080,6.080,6.080,6.080
USDZAR,20050429,143600,6.080,6.080,6.080,6.080
USDZAR,20050429,143700,6.080,6.080,6.080,6.080
USDZAR,20050429,143800,6.081,6.083,6.081,6.083
USDZAR,20050429,143900,6.083,6.083,6.083,6.083
USDZAR,20050429,144000,6.084,6.084,6.084,6.084
USDZAR,20050429,144100,6.084,6.084,6.083,6.083
USDZAR,20050429,144200,6.084,6.085,6.084,6.085
USDZAR,20050429,144300,6.085,6.085,6.085,6.085
USDZAR,20050429,144400,6.087,6.087,6.087,6.087
USDZAR,20050429,144500,6.087,6.087,6.087,6.087
USDZAR,20050429,144600,6.087,6.090,6.086,6.089
USDZAR,20050429,144700,6.089,6.089,6.089,6.089
USDZAR,20050429,144800,6.090,6.093,6.090,6.093
USDZAR,20050429,144900,6.094,6.096,6.094,6.096
USDZAR,20050429,145000,6.095,6.095,6.095,6.095
USDZAR,20050429,145100,6.095,6.095,6.094,6.094
USDZAR,20050429,145200,6.093,6.093,6.091,6.091
USDZAR,20050429,145300,6.091,6.091,6.091,6.091
USDZAR,20050429,145400,6.091,6.094,6.091,6.094
USDZAR,20050429,145500,6.094,6.094,6.094,6.094
USDZAR,20050429,145600,6.093,6.093,6.093,6.093
USDZAR,20050429,145700,6.093,6.093,6.093,6.093
USDZAR,20050429,145800,6.093,6.093,6.092,6.092
USDZAR,20050429,145900,6.091,6.091,6.091,6.091
USDZAR,20050429,150000,6.091,6.091,6.091,6.091
USDZAR,20050429,150100,6.090,6.090,6.090,6.090
USDZAR,20050429,150200,6.090,6.091,6.090,6.090
USDZAR,20050429,150300,6.090,6.090,6.090,6.090
USDZAR,20050429,150400,6.090,6.090,6.089,6.089
USDZAR,20050429,150500,6.089,6.090,6.089,6.090
USDZAR,20050429,150600,6.090,6.090,6.090,6.090
USDZAR,20050429,150700,6.090,6.090,6.090,6.090
USDZAR,20050429,150800,6.090,6.090,6.090,6.090
USDZAR,20050429,150900,6.090,6.090,6.090,6.090
USDZAR,20050429,151100,6.090,6.090,6.090,6.090
USDZAR,20050429,151200,6.090,6.090,6.090,6.090
USDZAR,20050429,151300,6.090,6.090,6.090,6.090
USDZAR,20050429,151400,6.090,6.092,6.090,6.092
USDZAR,20050429,151500,6.092,6.092,6.092,6.092
USDZAR,20050429,151600,6.092,6.096,6.092,6.096
USDZAR,20050429,151700,6.096,6.096,6.096,6.096
USDZAR,20050429,151800,6.097,6.097,6.097,6.097
USDZAR,20050429,151900,6.097,6.097,6.097,6.097
USDZAR,20050429,152000,6.097,6.099,6.097,6.099
USDZAR,20050429,152100,6.099,6.099,6.098,6.098
USDZAR,20050429,152200,6.099,6.099,6.099,6.099
USDZAR,20050429,152300,6.099,6.099,6.099,6.099
USDZAR,20050429,152400,6.099,6.099,6.099,6.099
USDZAR,20050429,152500,6.099,6.099,6.099,6.099
USDZAR,20050429,152600,6.099,6.099,6.099,6.099
USDZAR,20050429,152700,6.097,6.097,6.096,6.096
USDZAR,20050429,152800,6.096,6.096,6.096,6.096
USDZAR,20050429,152900,6.096,6.096,6.094,6.094
USDZAR,20050429,153000,6.094,6.094,6.094,6.094
USDZAR,20050429,153100,6.092,6.092,6.092,6.092
USDZAR,20050429,153200,6.092,6.092,6.092,6.092
USDZAR,20050429,153300,6.092,6.092,6.092,6.092
USDZAR,20050429,153400,6.092,6.092,6.092,6.092
USDZAR,20050429,153500,6.092,6.092,6.092,6.092
USDZAR,20050429,153600,6.092,6.095,6.092,6.095
USDZAR,20050429,153700,6.095,6.095,6.095,6.095
USDZAR,20050429,153800,6.094,6.094,6.094,6.094
USDZAR,20050429,153900,6.094,6.094,6.094,6.094
USDZAR,20050429,154000,6.094,6.094,6.094,6.094
USDZAR,20050429,154100,6.094,6.094,6.093,6.093
USDZAR,20050429,154200,6.094,6.095,6.094,6.094
USDZAR,20050429,154300,6.094,6.094,6.094,6.094
USDZAR,20050429,154400,6.094,6.094,6.094,6.094
USDZAR,20050429,154500,6.094,6.094,6.094,6.094
USDZAR,20050429,154600,6.094,6.094,6.093,6.093
USDZAR,20050429,154700,6.092,6.092,6.092,6.092
USDZAR,20050429,154800,6.092,6.092,6.089,6.089
USDZAR,20050429,154900,6.088,6.089,6.085,6.085
USDZAR,20050429,155000,6.083,6.083,6.077,6.078
USDZAR,20050429,155100,6.080,6.082,6.080,6.082
USDZAR,20050429,155200,6.083,6.083,6.081,6.081
USDZAR,20050429,155300,6.081,6.081,6.081,6.081
USDZAR,20050429,155400,6.085,6.088,6.085,6.085
USDZAR,20050429,155500,6.086,6.089,6.086,6.088
USDZAR,20050429,155600,6.088,6.088,6.088,6.088
USDZAR,20050429,155700,6.087,6.087,6.087,6.087
USDZAR,20050429,155800,6.086,6.086,6.083,6.084
USDZAR,20050429,155900,6.083,6.083,6.083,6.083
USDZAR,20050429,160000,6.083,6.086,6.083,6.086
USDZAR,20050429,160100,6.087,6.088,6.087,6.088
USDZAR,20050429,160200,6.088,6.089,6.086,6.089
USDZAR,20050429,160300,6.089,6.089,6.089,6.089
USDZAR,20050429,160400,6.089,6.089,6.089,6.089
USDZAR,20050429,160500,6.089,6.089,6.089,6.089
USDZAR,20050429,160600,6.089,6.089,6.089,6.089
USDZAR,20050429,160700,6.089,6.089,6.089,6.089
USDZAR,20050429,160800,6.084,6.084,6.082,6.082
USDZAR,20050429,161000,6.082,6.082,6.082,6.082
USDZAR,20050429,161100,6.082,6.082,6.079,6.079
USDZAR,20050429,161200,6.078,6.078,6.078,6.078
USDZAR,20050429,161300,6.078,6.078,6.076,6.076
USDZAR,20050429,161400,6.076,6.076,6.076,6.076
USDZAR,20050429,161500,6.076,6.076,6.075,6.075
USDZAR,20050429,161600,6.076,6.076,6.076,6.076
USDZAR,20050429,161700,6.077,6.077,6.076,6.076
USDZAR,20050429,161800,6.076,6.076,6.076,6.076
USDZAR,20050429,161900,6.076,6.076,6.076,6.076
USDZAR,20050429,162000,6.076,6.076,6.076,6.076
USDZAR,20050429,162100,6.076,6.076,6.076,6.076
USDZAR,20050429,162200,6.078,6.079,6.078,6.079
USDZAR,20050429,162300,6.078,6.079,6.078,6.079
USDZAR,20050429,162400,6.079,6.079,6.079,6.079
USDZAR,20050429,162500,6.079,6.080,6.079,6.079
USDZAR,20050429,162600,6.078,6.078,6.078,6.078
USDZAR,20050429,162700,6.078,6.078,6.078,6.078
USDZAR,20050429,162800,6.078,6.078,6.075,6.075
USDZAR,20050429,162900,6.076,6.076,6.076,6.076
USDZAR,20050429,163000,6.076,6.076,6.076,6.076
USDZAR,20050429,163100,6.076,6.076,6.068,6.073
USDZAR,20050429,163200,6.073,6.073,6.073,6.073
USDZAR,20050429,163300,6.071,6.071,6.071,6.071
USDZAR,20050429,163400,6.071,6.071,6.071,6.071
USDZAR,20050429,163500,6.071,6.071,6.070,6.070
USDZAR,20050429,163600,6.070,6.070,6.070,6.070
USDZAR,20050429,163700,6.072,6.075,6.072,6.075
USDZAR,20050429,163800,6.076,6.076,6.074,6.074
USDZAR,20050429,163900,6.074,6.074,6.074,6.074
USDZAR,20050429,164000,6.074,6.074,6.074,6.074
USDZAR,20050429,164100,6.074,6.074,6.074,6.074
USDZAR,20050429,164200,6.074,6.078,6.074,6.078
USDZAR,20050429,164300,6.078,6.078,6.077,6.077
USDZAR,20050429,164400,6.078,6.078,6.076,6.076
USDZAR,20050429,164500,6.075,6.075,6.073,6.073
USDZAR,20050429,164600,6.073,6.073,6.073,6.073
USDZAR,20050429,164700,6.073,6.073,6.073,6.073
USDZAR,20050429,164800,6.073,6.073,6.068,6.069
USDZAR,20050429,164900,6.068,6.068,6.065,6.065
USDZAR,20050429,165000,6.062,6.062,6.059,6.059
USDZAR,20050429,165100,6.060,6.060,6.060,6.060
USDZAR,20050429,165200,6.061,6.061,6.061,6.061
USDZAR,20050429,165300,6.061,6.061,6.061,6.061
USDZAR,20050429,165400,6.061,6.066,6.061,6.066
USDZAR,20050429,165500,6.065,6.065,6.064,6.064
USDZAR,20050429,165600,6.064,6.064,6.064,6.064
USDZAR,20050429,165700,6.063,6.063,6.063,6.063
USDZAR,20050429,165800,6.062,6.062,6.062,6.062
USDZAR,20050429,165900,6.062,6.062,6.062,6.062
USDZAR,20050429,170000,6.061,6.061,6.061,6.061
USDZAR,20050429,170100,6.061,6.061,6.060,6.060
USDZAR,20050429,170200,6.059,6.060,6.059,6.060
USDZAR,20050429,170300,6.059,6.059,6.057,6.057
USDZAR,20050429,170400,6.057,6.057,6.057,6.057
USDZAR,20050429,170500,6.057,6.059,6.057,6.059
USDZAR,20050429,170600,6.060,6.065,6.060,6.064
USDZAR,20050429,170700,6.064,6.064,6.064,6.064
USDZAR,20050429,170800,6.063,6.063,6.060,6.060
USDZAR,20050429,170900,6.058,6.060,6.058,6.060
USDZAR,20050429,171000,6.062,6.064,6.062,6.064
USDZAR,20050429,171100,6.068,6.068,6.065,6.065
USDZAR,20050429,171200,6.065,6.065,6.065,6.065
USDZAR,20050429,171300,6.067,6.067,6.067,6.067
USDZAR,20050429,171400,6.067,6.067,6.067,6.067
USDZAR,20050429,171500,6.067,6.067,6.067,6.067
USDZAR,20050429,171600,6.067,6.067,6.060,6.060
USDZAR,20050429,171700,6.060,6.060,6.060,6.060
USDZAR,20050429,171800,6.059,6.059,6.059,6.059
USDZAR,20050429,171900,6.059,6.059,6.057,6.058
USDZAR,20050429,172000,6.058,6.058,6.058,6.058
USDZAR,20050429,172100,6.058,6.058,6.058,6.058
USDZAR,20050429,172200,6.058,6.058,6.058,6.058
USDZAR,20050429,172300,6.054,6.054,6.054,6.054
USDZAR,20050429,172400,6.054,6.054,6.054,6.054
USDZAR,20050429,172500,6.054,6.054,6.054,6.054
USDZAR,20050429,172600,6.054,6.054,6.054,6.054
USDZAR,20050429,172700,6.054,6.058,6.054,6.058
USDZAR,20050429,172800,6.059,6.059,6.058,6.059
USDZAR,20050429,172900,6.059,6.059,6.059,6.059
USDZAR,20050429,173000,6.060,6.060,6.060,6.060
USDZAR,20050429,173100,6.060,6.060,6.060,6.060
USDZAR,20050429,173200,6.058,6.058,6.058,6.058
USDZAR,20050429,173300,6.058,6.058,6.058,6.058
USDZAR,20050429,173400,6.058,6.058,6.056,6.056
USDZAR,20050429,173500,6.056,6.056,6.056,6.056
USDZAR,20050429,173600,6.057,6.057,6.057,6.057
USDZAR,20050429,173700,6.057,6.057,6.056,6.056
USDZAR,20050429,173900,6.056,6.056,6.056,6.056
USDZAR,20050429,174000,6.056,6.056,6.056,6.056
USDZAR,20050429,174100,6.056,6.056,6.056,6.056
USDZAR,20050429,174200,6.056,6.056,6.056,6.056
USDZAR,20050429,174300,6.056,6.056,6.056,6.056
USDZAR,20050429,174400,6.056,6.056,6.056,6.056
USDZAR,20050429,174500,6.056,6.056,6.056,6.056
USDZAR,20050429,174600,6.056,6.056,6.056,6.056
USDZAR,20050429,174700,6.056,6.056,6.056,6.056
USDZAR,20050429,174800,6.056,6.056,6.056,6.056
USDZAR,20050429,174900,6.056,6.056,6.056,6.056
USDZAR,20050429,175000,6.056,6.056,6.056,6.056
USDZAR,20050429,175100,6.056,6.056,6.056,6.056
USDZAR,20050429,175200,6.056,6.056,6.056,6.056
USDZAR,20050429,175300,6.056,6.056,6.056,6.056
USDZAR,20050429,175400,6.056,6.056,6.056,6.056
USDZAR,20050429,175500,6.056,6.056,6.056,6.056
USDZAR,20050429,175600,6.056,6.056,6.056,6.056
USDZAR,20050429,175700,6.056,6.056,6.056,6.056
USDZAR,20050429,175800,6.056,6.056,6.056,6.056
USDZAR,20050429,175900,6.056,6.056,6.056,6.056
USDZAR,20050429,180000,6.056,6.056,6.052,6.052
USDZAR,20050429,180100,6.052,6.052,6.052,6.052
USDZAR,20050429,180200,6.052,6.052,6.052,6.052
USDZAR,20050429,180300,6.053,6.053,6.052,6.053
USDZAR,20050429,180400,6.053,6.053,6.053,6.053
USDZAR,20050429,180500,6.053,6.053,6.053,6.053
USDZAR,20050429,180600,6.053,6.053,6.050,6.050
USDZAR,20050429,180700,6.050,6.050,6.050,6.050
USDZAR,20050429,180800,6.050,6.050,6.050,6.050
USDZAR,20050429,180900,6.050,6.050,6.050,6.050
USDZAR,20050429,181000,6.053,6.054,6.053,6.053
USDZAR,20050429,181100,6.052,6.052,6.052,6.052
USDZAR,20050429,181200,6.051,6.051,6.051,6.051
USDZAR,20050429,181300,6.051,6.051,6.051,6.051
USDZAR,20050429,181400,6.051,6.053,6.051,6.053
USDZAR,20050429,181500,6.052,6.052,6.050,6.050
USDZAR,20050429,181600,6.050,6.050,6.050,6.050
USDZAR,20050429,181700,6.050,6.050,6.050,6.050
USDZAR,20050429,181800,6.050,6.050,6.050,6.050
USDZAR,20050429,181900,6.050,6.050,6.047,6.047
USDZAR,20050429,182000,6.047,6.047,6.047,6.047
USDZAR,20050429,182100,6.047,6.047,6.047,6.047
USDZAR,20050429,182200,6.047,6.047,6.047,6.047
USDZAR,20050429,182300,6.047,6.047,6.047,6.047
USDZAR,20050429,182400,6.047,6.047,6.047,6.047
USDZAR,20050429,182500,6.045,6.045,6.045,6.045
USDZAR,20050429,182600,6.045,6.045,6.045,6.045
USDZAR,20050429,182700,6.043,6.043,6.043,6.043
USDZAR,20050429,182800,6.043,6.043,6.043,6.043
USDZAR,20050429,182900,6.043,6.043,6.043,6.043
USDZAR,20050429,183000,6.043,6.043,6.043,6.043
USDZAR,20050429,183100,6.043,6.044,6.043,6.043
USDZAR,20050429,183200,6.042,6.043,6.042,6.043
USDZAR,20050429,183300,6.043,6.043,6.043,6.043
USDZAR,20050429,183400,6.045,6.045,6.044,6.044
USDZAR,20050429,183500,6.044,6.044,6.044,6.044
USDZAR,20050429,183600,6.042,6.047,6.042,6.047
USDZAR,20050429,183700,6.047,6.047,6.047,6.047
USDZAR,20050429,183800,6.047,6.047,6.045,6.045
USDZAR,20050429,183900,6.045,6.045,6.045,6.045
USDZAR,20050429,184000,6.049,6.049,6.049,6.049
USDZAR,20050429,184100,6.055,6.056,6.055,6.056
USDZAR,20050429,184200,6.056,6.056,6.056,6.056
USDZAR,20050429,184300,6.056,6.056,6.045,6.045
USDZAR,20050429,184400,6.045,6.045,6.044,6.044
USDZAR,20050429,184500,6.045,6.045,6.044,6.044
USDZAR,20050429,184600,6.044,6.044,6.044,6.044
USDZAR,20050429,184700,6.044,6.044,6.044,6.044
USDZAR,20050429,184800,6.044,6.044,6.044,6.044
USDZAR,20050429,184900,6.044,6.044,6.044,6.044
USDZAR,20050429,185000,6.044,6.044,6.044,6.044
USDZAR,20050429,185100,6.044,6.044,6.044,6.044
USDZAR,20050429,185200,6.044,6.044,6.044,6.044
USDZAR,20050429,185300,6.044,6.044,6.044,6.044
USDZAR,20050429,185400,6.044,6.044,6.044,6.044
USDZAR,20050429,185500,6.044,6.044,6.044,6.044
USDZAR,20050429,185600,6.044,6.044,6.044,6.044
USDZAR,20050429,185700,6.044,6.044,6.044,6.044
USDZAR,20050429,185800,6.044,6.044,6.044,6.044
USDZAR,20050429,185900,6.044,6.044,6.044,6.044
USDZAR,20050429,190000,6.044,6.044,6.044,6.044
USDZAR,20050429,190100,6.044,6.044,6.044,6.044
USDZAR,20050429,190200,6.044,6.044,6.044,6.044
USDZAR,20050429,190300,6.044,6.044,6.044,6.044
USDZAR,20050429,190400,6.044,6.044,6.044,6.044
USDZAR,20050429,190500,6.044,6.044,6.044,6.044
USDZAR,20050429,190600,6.041,6.041,6.041,6.041
USDZAR,20050429,190700,6.041,6.041,6.041,6.041
USDZAR,20050429,190800,6.041,6.041,6.041,6.041
USDZAR,20050429,190900,6.041,6.041,6.041,6.041
USDZAR,20050429,191000,6.041,6.041,6.041,6.041
USDZAR,20050429,191100,6.041,6.043,6.041,6.043
USDZAR,20050429,191200,6.043,6.043,6.043,6.043
USDZAR,20050429,191300,6.043,6.043,6.043,6.043
USDZAR,20050429,191500,6.043,6.043,6.043,6.043
USDZAR,20050429,191600,6.043,6.043,6.043,6.043
USDZAR,20050429,191700,6.043,6.049,6.043,6.049
USDZAR,20050429,191800,6.049,6.049,6.049,6.049
USDZAR,20050429,191900,6.049,6.049,6.049,6.049
USDZAR,20050429,192000,6.049,6.049,6.049,6.049
USDZAR,20050429,192100,6.048,6.048,6.048,6.048
USDZAR,20050429,192200,6.048,6.049,6.048,6.049
USDZAR,20050429,192300,6.052,6.055,6.051,6.055
USDZAR,20050429,192400,6.055,6.055,6.055,6.055
USDZAR,20050429,192500,6.055,6.055,6.055,6.055
USDZAR,20050429,192600,6.055,6.055,6.055,6.055
USDZAR,20050429,192700,6.055,6.055,6.055,6.055
USDZAR,20050429,192800,6.055,6.055,6.055,6.055
USDZAR,20050429,192900,6.054,6.054,6.054,6.054
USDZAR,20050429,193000,6.054,6.054,6.054,6.054
USDZAR,20050429,193100,6.054,6.054,6.054,6.054
USDZAR,20050429,193200,6.054,6.054,6.054,6.054
USDZAR,20050429,193300,6.054,6.054,6.054,6.054
USDZAR,20050429,193400,6.054,6.054,6.054,6.054
USDZAR,20050429,193500,6.054,6.054,6.054,6.054
USDZAR,20050429,193600,6.054,6.054,6.054,6.054
USDZAR,20050429,193700,6.054,6.054,6.054,6.054
USDZAR,20050429,193800,6.054,6.054,6.054,6.054
USDZAR,20050429,193900,6.054,6.057,6.054,6.057
USDZAR,20050429,194000,6.057,6.057,6.057,6.057
USDZAR,20050429,194100,6.057,6.057,6.057,6.057
USDZAR,20050429,194300,6.057,6.057,6.057,6.057
USDZAR,20050429,194400,6.057,6.057,6.057,6.057
USDZAR,20050429,194500,6.057,6.057,6.057,6.057
USDZAR,20050429,194600,6.057,6.057,6.057,6.057
USDZAR,20050429,194700,6.057,6.057,6.057,6.057
USDZAR,20050429,194800,6.057,6.057,6.057,6.057
USDZAR,20050429,194900,6.057,6.060,6.057,6.060
USDZAR,20050429,195000,6.060,6.060,6.060,6.060
USDZAR,20050429,195100,6.060,6.060,6.060,6.060
USDZAR,20050429,195200,6.060,6.062,6.060,6.062
USDZAR,20050429,195300,6.062,6.062,6.062,6.062
USDZAR,20050429,195400,6.061,6.061,6.061,6.061
USDZAR,20050429,195500,6.061,6.061,6.061,6.061
USDZAR,20050429,195600,6.061,6.061,6.061,6.061
USDZAR,20050429,195700,6.061,6.061,6.061,6.061
USDZAR,20050429,195800,6.061,6.061,6.056,6.056
USDZAR,20050429,195900,6.056,6.056,6.056,6.056
USDZAR,20050429,200000,6.056,6.056,6.056,6.056
USDZAR,20050429,200100,6.056,6.056,6.056,6.056
USDZAR,20050429,200200,6.056,6.056,6.056,6.056
USDZAR,20050429,200300,6.056,6.056,6.056,6.056
USDZAR,20050429,200400,6.056,6.056,6.056,6.056
USDZAR,20050429,200500,6.056,6.056,6.056,6.056
USDZAR,20050429,200600,6.056,6.056,6.056,6.056
USDZAR,20050429,200700,6.056,6.056,6.056,6.056
USDZAR,20050429,200800,6.056,6.064,6.056,6.064
USDZAR,20050429,200900,6.066,6.068,6.066,6.068
USDZAR,20050429,201000,6.068,6.070,6.068,6.070
USDZAR,20050429,201100,6.072,6.073,6.072,6.073
USDZAR,20050429,201200,6.075,6.075,6.075,6.075
USDZAR,20050429,201300,6.075,6.077,6.075,6.077
USDZAR,20050429,201400,6.077,6.077,6.077,6.077
USDZAR,20050429,201500,6.077,6.077,6.077,6.077
USDZAR,20050429,201600,6.077,6.077,6.077,6.077
USDZAR,20050429,201700,6.077,6.077,6.077,6.077
USDZAR,20050429,201800,6.071,6.071,6.071,6.071
USDZAR,20050429,201900,6.071,6.071,6.071,6.071
USDZAR,20050429,202000,6.071,6.071,6.071,6.071
USDZAR,20050429,202100,6.071,6.071,6.071,6.071
USDZAR,20050429,202200,6.071,6.075,6.071,6.074
USDZAR,20050429,202300,6.074,6.077,6.074,6.077
USDZAR,20050429,202400,6.078,6.078,6.078,6.078
USDZAR,20050429,202500,6.079,6.079,6.077,6.078
USDZAR,20050429,202600,6.078,6.080,6.078,6.080
USDZAR,20050429,202700,6.080,6.080,6.080,6.080
USDZAR,20050429,202800,6.080,6.080,6.080,6.080
USDZAR,20050429,202900,6.080,6.080,6.080,6.080
USDZAR,20050429,203000,6.080,6.080,6.080,6.080
USDZAR,20050429,203100,6.080,6.080,6.080,6.080
USDZAR,20050429,203300,6.080,6.080,6.078,6.078
USDZAR,20050429,203400,6.078,6.078,6.078,6.078
USDZAR,20050429,203500,6.078,6.078,6.076,6.076
USDZAR,20050429,203600,6.076,6.076,6.076,6.076
USDZAR,20050429,203700,6.076,6.076,6.076,6.076
USDZAR,20050429,203800,6.076,6.076,6.076,6.076
USDZAR,20050429,203900,6.076,6.076,6.076,6.076
USDZAR,20050429,204000,6.076,6.076,6.076,6.076
USDZAR,20050429,204100,6.076,6.076,6.076,6.076
USDZAR,20050429,204200,6.076,6.076,6.076,6.076
USDZAR,20050429,204300,6.076,6.076,6.070,6.071
USDZAR,20050429,204400,6.071,6.071,6.071,6.071
USDZAR,20050429,204500,6.071,6.071,6.071,6.071
USDZAR,20050429,204600,6.071,6.071,6.071,6.071
USDZAR,20050429,204700,6.071,6.071,6.071,6.071
USDZAR,20050429,204800,6.071,6.071,6.071,6.071
USDZAR,20050429,204900,6.071,6.071,6.071,6.071
USDZAR,20050429,205000,6.071,6.071,6.071,6.071
USDZAR,20050429,205100,6.071,6.071,6.071,6.071
USDZAR,20050429,205200,6.075,6.075,6.075,6.075
USDZAR,20050429,205300,6.075,6.075,6.075,6.075
USDZAR,20050429,205400,6.075,6.075,6.075,6.075
USDZAR,20050429,205500,6.075,6.075,6.074,6.074
USDZAR,20050429,205600,6.074,6.074,6.074,6.074
USDZAR,20050429,205700,6.074,6.074,6.074,6.074
USDZAR,20050429,205800,6.068,6.071,6.068,6.071
USDZAR,20050429,205900,6.071,6.071,6.071,6.071
USDZAR,20050429,210000,6.071,6.071,6.071,6.071
USDZAR,20050429,210100,6.071,6.071,6.071,6.071
USDZAR,20050429,210200,6.071,6.071,6.071,6.071
USDZAR,20050429,210300,6.071,6.071,6.071,6.071
USDZAR,20050429,210400,6.071,6.071,6.071,6.071
USDZAR,20050429,210500,6.076,6.076,6.076,6.076
USDZAR,20050429,210600,6.076,6.076,6.076,6.076
USDZAR,20050429,210700,6.076,6.076,6.076,6.076
USDZAR,20050429,210800,6.076,6.076,6.076,6.076
USDZAR,20050429,210900,6.076,6.076,6.076,6.076
USDZAR,20050429,211000,6.076,6.076,6.076,6.076
USDZAR,20050429,211100,6.076,6.076,6.076,6.076
USDZAR,20050429,211200,6.076,6.076,6.076,6.076
USDZAR,20050429,211300,6.076,6.076,6.076,6.076
USDZAR,20050429,211400,6.076,6.076,6.076,6.076
USDZAR,20050429,211500,6.076,6.076,6.076,6.076
USDZAR,20050429,211600,6.076,6.076,6.076,6.076
USDZAR,20050429,211700,6.076,6.076,6.076,6.076
USDZAR,20050429,211800,6.076,6.076,6.076,6.076
USDZAR,20050429,211900,6.076,6.076,6.076,6.076
USDZAR,20050429,212000,6.076,6.076,6.076,6.076
USDZAR,20050429,212100,6.076,6.076,6.076,6.076
USDZAR,20050429,212200,6.076,6.076,6.075,6.075
USDZAR,20050429,212300,6.075,6.075,6.075,6.075
USDZAR,20050429,212400,6.075,6.075,6.075,6.075
USDZAR,20050429,212500,6.075,6.075,6.075,6.075
USDZAR,20050429,212600,6.075,6.075,6.075,6.075
USDZAR,20050429,212700,6.075,6.075,6.075,6.075
USDZAR,20050429,212800,6.075,6.075,6.075,6.075
USDZAR,20050429,212900,6.075,6.075,6.075,6.075
USDZAR,20050429,213000,6.075,6.075,6.075,6.075
USDZAR,20050429,213100,6.069,6.069,6.069,6.069
USDZAR,20050429,213200,6.069,6.069,6.069,6.069
USDZAR,20050429,213300,6.069,6.069,6.069,6.069
USDZAR,20050429,213400,6.069,6.069,6.069,6.069
USDZAR,20050429,213500,6.069,6.070,6.069,6.070
USDZAR,20050429,213600,6.071,6.072,6.071,6.072
USDZAR,20050429,213700,6.072,6.072,6.072,6.072
USDZAR,20050429,213800,6.072,6.072,6.072,6.072
USDZAR,20050429,213900,6.072,6.072,6.072,6.072
USDZAR,20050429,214000,6.072,6.072,6.072,6.072
USDZAR,20050429,214100,6.072,6.072,6.072,6.072
USDZAR,20050429,214200,6.074,6.074,6.074,6.074
USDZAR,20050429,214300,6.074,6.074,6.074,6.074
USDZAR,20050429,214400,6.074,6.074,6.074,6.074
USDZAR,20050429,214500,6.074,6.074,6.074,6.074
USDZAR,20050429,214600,6.074,6.074,6.074,6.074
USDZAR,20050429,214700,6.074,6.074,6.074,6.074
USDZAR,20050429,214800,6.074,6.074,6.074,6.074
USDZAR,20050429,214900,6.074,6.074,6.074,6.074
USDZAR,20050429,215000,6.074,6.074,6.074,6.074
USDZAR,20050429,215100,6.074,6.074,6.074,6.074
USDZAR,20050429,215200,6.074,6.074,6.070,6.070
USDZAR,20050429,215300,6.070,6.070,6.070,6.070
USDZAR,20050429,215400,6.070,6.070,6.070,6.070
USDZAR,20050429,215500,6.070,6.070,6.070,6.070
USDZAR,20050429,215600,6.070,6.070,6.070,6.070
USDZAR,20050429,215700,6.070,6.070,6.070,6.070
USDZAR,20050429,215800,6.070,6.070,6.070,6.070
USDZAR,20050429,215900,6.070,6.070,6.070,6.070
USDZAR,20050429,220000,6.070,6.070,6.070,6.070
EURAUD,20050429,000100,1.6576,1.6577,1.6576,1.6576
EURAUD,20050429,000200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,000300,1.6575,1.6575,1.6572,1.6572
EURAUD,20050429,000400,1.6571,1.6575,1.6571,1.6575
EURAUD,20050429,000500,1.6574,1.6576,1.6574,1.6576
EURAUD,20050429,000600,1.6575,1.6575,1.6574,1.6574
EURAUD,20050429,000700,1.6574,1.6576,1.6574,1.6576
EURAUD,20050429,000800,1.6575,1.6576,1.6575,1.6576
EURAUD,20050429,000900,1.6577,1.6577,1.6575,1.6575
EURAUD,20050429,001000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050429,001100,1.6576,1.6576,1.6575,1.6575
EURAUD,20050429,001200,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,001300,1.6574,1.6574,1.6572,1.6572
EURAUD,20050429,001400,1.6572,1.6572,1.6569,1.6569
EURAUD,20050429,001500,1.6569,1.6570,1.6568,1.6570
EURAUD,20050429,001600,1.6569,1.6569,1.6567,1.6567
EURAUD,20050429,001700,1.6566,1.6570,1.6566,1.6570
EURAUD,20050429,001800,1.6572,1.6572,1.6569,1.6569
EURAUD,20050429,001900,1.6569,1.6570,1.6569,1.6570
EURAUD,20050429,002000,1.6570,1.6570,1.6570,1.6570
EURAUD,20050429,002100,1.6570,1.6570,1.6570,1.6570
EURAUD,20050429,002200,1.6570,1.6570,1.6570,1.6570
EURAUD,20050429,002300,1.6571,1.6572,1.6571,1.6572
EURAUD,20050429,002400,1.6572,1.6572,1.6571,1.6571
EURAUD,20050429,002500,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,002600,1.6574,1.6574,1.6573,1.6574
EURAUD,20050429,002700,1.6574,1.6574,1.6573,1.6574
EURAUD,20050429,002800,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,002900,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,003000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,003100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,003200,1.6573,1.6573,1.6572,1.6572
EURAUD,20050429,003300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050429,003400,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,003500,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,003600,1.6573,1.6574,1.6573,1.6574
EURAUD,20050429,003700,1.6573,1.6573,1.6572,1.6572
EURAUD,20050429,003800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,003900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004200,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004300,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004400,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004500,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,004600,1.6573,1.6573,1.6572,1.6572
EURAUD,20050429,004700,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,004800,1.6572,1.6573,1.6572,1.6572
EURAUD,20050429,004900,1.6572,1.6574,1.6572,1.6574
EURAUD,20050429,005000,1.6575,1.6575,1.6574,1.6574
EURAUD,20050429,005100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,005200,1.6574,1.6575,1.6574,1.6575
EURAUD,20050429,005300,1.6575,1.6575,1.6574,1.6574
EURAUD,20050429,005400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,005500,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,005600,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,005700,1.6575,1.6575,1.6574,1.6574
EURAUD,20050429,005800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,005900,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,010000,1.6573,1.6574,1.6573,1.6573
EURAUD,20050429,010100,1.6573,1.6574,1.6573,1.6574
EURAUD,20050429,010200,1.6574,1.6574,1.6573,1.6574
EURAUD,20050429,010300,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,010400,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,010500,1.6575,1.6575,1.6575,1.6575
EURAUD,20050429,010600,1.6575,1.6576,1.6575,1.6576
EURAUD,20050429,010700,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,010800,1.6576,1.6578,1.6576,1.6578
EURAUD,20050429,010900,1.6579,1.6579,1.6579,1.6579
EURAUD,20050429,011000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050429,011100,1.6578,1.6578,1.6578,1.6578
EURAUD,20050429,011200,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,011300,1.6580,1.6581,1.6580,1.6581
EURAUD,20050429,011400,1.6580,1.6580,1.6579,1.6579
EURAUD,20050429,011500,1.6579,1.6579,1.6578,1.6578
EURAUD,20050429,011600,1.6578,1.6578,1.6577,1.6577
EURAUD,20050429,011700,1.6577,1.6579,1.6577,1.6579
EURAUD,20050429,011800,1.6579,1.6579,1.6577,1.6578
EURAUD,20050429,011900,1.6578,1.6579,1.6578,1.6579
EURAUD,20050429,012000,1.6579,1.6580,1.6579,1.6579
EURAUD,20050429,012100,1.6578,1.6578,1.6576,1.6578
EURAUD,20050429,012200,1.6578,1.6578,1.6578,1.6578
EURAUD,20050429,012300,1.6579,1.6579,1.6579,1.6579
EURAUD,20050429,012400,1.6579,1.6580,1.6579,1.6579
EURAUD,20050429,012500,1.6579,1.6579,1.6576,1.6576
EURAUD,20050429,012600,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,012700,1.6576,1.6577,1.6576,1.6577
EURAUD,20050429,012800,1.6577,1.6577,1.6574,1.6574
EURAUD,20050429,012900,1.6573,1.6573,1.6570,1.6571
EURAUD,20050429,013000,1.6572,1.6573,1.6572,1.6573
EURAUD,20050429,013100,1.6574,1.6574,1.6574,1.6574
EURAUD,20050429,013200,1.6573,1.6576,1.6573,1.6576
EURAUD,20050429,013300,1.6578,1.6580,1.6578,1.6580
EURAUD,20050429,013400,1.6580,1.6581,1.6580,1.6581
EURAUD,20050429,013500,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,013600,1.6581,1.6583,1.6581,1.6583
EURAUD,20050429,013700,1.6583,1.6584,1.6582,1.6584
EURAUD,20050429,013800,1.6585,1.6587,1.6585,1.6587
EURAUD,20050429,013900,1.6588,1.6588,1.6586,1.6586
EURAUD,20050429,014000,1.6583,1.6583,1.6582,1.6582
EURAUD,20050429,014100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050429,014200,1.6583,1.6583,1.6583,1.6583
EURAUD,20050429,014300,1.6583,1.6584,1.6583,1.6583
EURAUD,20050429,014400,1.6583,1.6583,1.6581,1.6581
EURAUD,20050429,014500,1.6579,1.6579,1.6578,1.6578
EURAUD,20050429,014600,1.6578,1.6578,1.6576,1.6576
EURAUD,20050429,014700,1.6577,1.6580,1.6577,1.6580
EURAUD,20050429,014800,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,014900,1.6581,1.6581,1.6579,1.6580
EURAUD,20050429,015000,1.6578,1.6578,1.6576,1.6576
EURAUD,20050429,015100,1.6577,1.6577,1.6576,1.6576
EURAUD,20050429,015200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,015300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050429,015400,1.6574,1.6574,1.6573,1.6573
EURAUD,20050429,015500,1.6571,1.6571,1.6567,1.6567
EURAUD,20050429,015600,1.6566,1.6566,1.6563,1.6564
EURAUD,20050429,015700,1.6564,1.6565,1.6564,1.6565
EURAUD,20050429,015800,1.6566,1.6568,1.6566,1.6568
EURAUD,20050429,015900,1.6568,1.6568,1.6568,1.6568
EURAUD,20050429,020000,1.6568,1.6568,1.6567,1.6567
EURAUD,20050429,020100,1.6567,1.6567,1.6567,1.6567
EURAUD,20050429,020200,1.6567,1.6567,1.6567,1.6567
EURAUD,20050429,020300,1.6567,1.6567,1.6565,1.6565
EURAUD,20050429,020400,1.6565,1.6565,1.6564,1.6564
EURAUD,20050429,020500,1.6562,1.6564,1.6562,1.6563
EURAUD,20050429,020600,1.6562,1.6562,1.6560,1.6560
EURAUD,20050429,020700,1.6560,1.6560,1.6559,1.6559
EURAUD,20050429,020800,1.6558,1.6558,1.6555,1.6555
EURAUD,20050429,020900,1.6555,1.6555,1.6555,1.6555
EURAUD,20050429,021000,1.6553,1.6553,1.6553,1.6553
EURAUD,20050429,021100,1.6553,1.6553,1.6552,1.6552
EURAUD,20050429,021200,1.6552,1.6553,1.6552,1.6553
EURAUD,20050429,021300,1.6554,1.6555,1.6554,1.6555
EURAUD,20050429,021400,1.6556,1.6556,1.6555,1.6555
EURAUD,20050429,021500,1.6555,1.6559,1.6555,1.6559
EURAUD,20050429,021600,1.6559,1.6559,1.6558,1.6558
EURAUD,20050429,021700,1.6558,1.6558,1.6558,1.6558
EURAUD,20050429,021800,1.6558,1.6561,1.6558,1.6561
EURAUD,20050429,021900,1.6561,1.6564,1.6561,1.6564
EURAUD,20050429,022000,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,022100,1.6563,1.6563,1.6562,1.6562
EURAUD,20050429,022200,1.6563,1.6563,1.6562,1.6562
EURAUD,20050429,022300,1.6563,1.6563,1.6563,1.6563
EURAUD,20050429,022400,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,022500,1.6564,1.6564,1.6563,1.6563
EURAUD,20050429,022600,1.6563,1.6563,1.6561,1.6561
EURAUD,20050429,022700,1.6561,1.6561,1.6560,1.6561
EURAUD,20050429,022800,1.6561,1.6562,1.6560,1.6562
EURAUD,20050429,022900,1.6563,1.6564,1.6563,1.6564
EURAUD,20050429,023000,1.6564,1.6564,1.6562,1.6562
EURAUD,20050429,023100,1.6562,1.6562,1.6561,1.6561
EURAUD,20050429,023200,1.6561,1.6562,1.6560,1.6562
EURAUD,20050429,023300,1.6563,1.6565,1.6563,1.6565
EURAUD,20050429,023400,1.6565,1.6565,1.6562,1.6562
EURAUD,20050429,023500,1.6561,1.6562,1.6561,1.6562
EURAUD,20050429,023600,1.6562,1.6564,1.6562,1.6564
EURAUD,20050429,023700,1.6564,1.6566,1.6564,1.6566
EURAUD,20050429,023800,1.6565,1.6565,1.6563,1.6563
EURAUD,20050429,023900,1.6562,1.6564,1.6562,1.6564
EURAUD,20050429,024000,1.6564,1.6564,1.6563,1.6563
EURAUD,20050429,024100,1.6562,1.6562,1.6561,1.6561
EURAUD,20050429,024200,1.6561,1.6563,1.6561,1.6563
EURAUD,20050429,024300,1.6563,1.6563,1.6563,1.6563
EURAUD,20050429,024400,1.6563,1.6563,1.6563,1.6563
EURAUD,20050429,024500,1.6564,1.6565,1.6564,1.6564
EURAUD,20050429,024600,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,024700,1.6565,1.6565,1.6565,1.6565
EURAUD,20050429,024800,1.6565,1.6565,1.6565,1.6565
EURAUD,20050429,024900,1.6565,1.6569,1.6565,1.6569
EURAUD,20050429,025000,1.6569,1.6569,1.6566,1.6566
EURAUD,20050429,025100,1.6566,1.6567,1.6566,1.6567
EURAUD,20050429,025200,1.6566,1.6567,1.6566,1.6567
EURAUD,20050429,025300,1.6567,1.6567,1.6567,1.6567
EURAUD,20050429,025400,1.6567,1.6568,1.6567,1.6568
EURAUD,20050429,025500,1.6569,1.6569,1.6567,1.6567
EURAUD,20050429,025600,1.6566,1.6567,1.6566,1.6567
EURAUD,20050429,025700,1.6567,1.6568,1.6567,1.6567
EURAUD,20050429,025800,1.6566,1.6567,1.6566,1.6567
EURAUD,20050429,025900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050429,030000,1.6566,1.6566,1.6565,1.6566
EURAUD,20050429,030100,1.6566,1.6568,1.6566,1.6568
EURAUD,20050429,030200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050429,030300,1.6569,1.6571,1.6569,1.6571
EURAUD,20050429,030400,1.6569,1.6569,1.6568,1.6568
EURAUD,20050429,030500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050429,030600,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,030700,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,030800,1.6571,1.6571,1.6571,1.6571
EURAUD,20050429,030900,1.6571,1.6571,1.6570,1.6570
EURAUD,20050429,031000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050429,031100,1.6569,1.6570,1.6569,1.6570
EURAUD,20050429,031200,1.6570,1.6570,1.6568,1.6569
EURAUD,20050429,031300,1.6569,1.6570,1.6569,1.6570
EURAUD,20050429,031400,1.6570,1.6571,1.6570,1.6571
EURAUD,20050429,031500,1.6571,1.6572,1.6571,1.6571
EURAUD,20050429,031600,1.6572,1.6574,1.6572,1.6573
EURAUD,20050429,031700,1.6572,1.6572,1.6571,1.6571
EURAUD,20050429,031800,1.6572,1.6574,1.6572,1.6574
EURAUD,20050429,031900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050429,032000,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,032100,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,032200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,032300,1.6577,1.6577,1.6577,1.6577
EURAUD,20050429,032400,1.6577,1.6577,1.6576,1.6576
EURAUD,20050429,032500,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,032600,1.6576,1.6577,1.6576,1.6577
EURAUD,20050429,032700,1.6577,1.6578,1.6577,1.6578
EURAUD,20050429,032800,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,032900,1.6580,1.6582,1.6580,1.6582
EURAUD,20050429,033000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,033100,1.6582,1.6584,1.6582,1.6584
EURAUD,20050429,033200,1.6584,1.6584,1.6583,1.6583
EURAUD,20050429,033300,1.6584,1.6588,1.6584,1.6588
EURAUD,20050429,033400,1.6589,1.6590,1.6589,1.6590
EURAUD,20050429,033500,1.6589,1.6589,1.6589,1.6589
EURAUD,20050429,033600,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,033700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050429,033800,1.6588,1.6588,1.6587,1.6587
EURAUD,20050429,033900,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,034000,1.6586,1.6587,1.6586,1.6587
EURAUD,20050429,034100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,034200,1.6587,1.6587,1.6585,1.6585
EURAUD,20050429,034300,1.6585,1.6587,1.6585,1.6587
EURAUD,20050429,034400,1.6588,1.6590,1.6588,1.6590
EURAUD,20050429,034500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050429,034600,1.6589,1.6590,1.6589,1.6590
EURAUD,20050429,034700,1.6590,1.6592,1.6590,1.6592
EURAUD,20050429,034800,1.6592,1.6592,1.6589,1.6589
EURAUD,20050429,034900,1.6588,1.6588,1.6588,1.6588
EURAUD,20050429,035000,1.6588,1.6590,1.6588,1.6589
EURAUD,20050429,035100,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,035200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,035300,1.6586,1.6586,1.6585,1.6585
EURAUD,20050429,035400,1.6585,1.6586,1.6585,1.6586
EURAUD,20050429,035500,1.6587,1.6588,1.6587,1.6588
EURAUD,20050429,035600,1.6588,1.6588,1.6587,1.6587
EURAUD,20050429,035700,1.6587,1.6587,1.6586,1.6587
EURAUD,20050429,035800,1.6586,1.6587,1.6586,1.6587
EURAUD,20050429,035900,1.6588,1.6588,1.6587,1.6587
EURAUD,20050429,040000,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,040100,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,040200,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,040300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050429,040400,1.6588,1.6589,1.6588,1.6589
EURAUD,20050429,040500,1.6589,1.6590,1.6589,1.6590
EURAUD,20050429,040600,1.6591,1.6591,1.6590,1.6590
EURAUD,20050429,040700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,040800,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,040900,1.6591,1.6593,1.6591,1.6593
EURAUD,20050429,041000,1.6593,1.6593,1.6593,1.6593
EURAUD,20050429,041100,1.6593,1.6594,1.6591,1.6591
EURAUD,20050429,041200,1.6592,1.6593,1.6592,1.6593
EURAUD,20050429,041300,1.6591,1.6591,1.6590,1.6590
EURAUD,20050429,041400,1.6591,1.6591,1.6591,1.6591
EURAUD,20050429,041500,1.6591,1.6591,1.6590,1.6590
EURAUD,20050429,041600,1.6589,1.6589,1.6589,1.6589
EURAUD,20050429,041700,1.6588,1.6590,1.6588,1.6590
EURAUD,20050429,041800,1.6590,1.6591,1.6590,1.6591
EURAUD,20050429,041900,1.6591,1.6591,1.6590,1.6590
EURAUD,20050429,042000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050429,042100,1.6590,1.6592,1.6590,1.6592
EURAUD,20050429,042200,1.6592,1.6593,1.6592,1.6593
EURAUD,20050429,042300,1.6593,1.6593,1.6593,1.6593
EURAUD,20050429,042400,1.6593,1.6593,1.6592,1.6592
EURAUD,20050429,042500,1.6592,1.6595,1.6592,1.6595
EURAUD,20050429,042600,1.6597,1.6599,1.6597,1.6597
EURAUD,20050429,042700,1.6597,1.6602,1.6597,1.6602
EURAUD,20050429,042800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050429,042900,1.6603,1.6607,1.6603,1.6607
EURAUD,20050429,043000,1.6607,1.6607,1.6606,1.6606
EURAUD,20050429,043100,1.6606,1.6606,1.6605,1.6605
EURAUD,20050429,043200,1.6605,1.6609,1.6605,1.6609
EURAUD,20050429,043300,1.6608,1.6609,1.6608,1.6609
EURAUD,20050429,043400,1.6609,1.6609,1.6609,1.6609
EURAUD,20050429,043500,1.6609,1.6609,1.6609,1.6609
EURAUD,20050429,043600,1.6608,1.6608,1.6607,1.6607
EURAUD,20050429,043700,1.6607,1.6608,1.6607,1.6608
EURAUD,20050429,043800,1.6608,1.6608,1.6607,1.6607
EURAUD,20050429,043900,1.6608,1.6608,1.6608,1.6608
EURAUD,20050429,044000,1.6608,1.6608,1.6607,1.6607
EURAUD,20050429,044100,1.6607,1.6607,1.6607,1.6607
EURAUD,20050429,044200,1.6607,1.6607,1.6603,1.6603
EURAUD,20050429,044300,1.6603,1.6603,1.6601,1.6601
EURAUD,20050429,044400,1.6601,1.6601,1.6600,1.6600
EURAUD,20050429,044500,1.6600,1.6600,1.6598,1.6598
EURAUD,20050429,044600,1.6597,1.6597,1.6595,1.6595
EURAUD,20050429,044700,1.6595,1.6595,1.6595,1.6595
EURAUD,20050429,044800,1.6594,1.6594,1.6588,1.6588
EURAUD,20050429,044900,1.6586,1.6586,1.6582,1.6583
EURAUD,20050429,045000,1.6583,1.6585,1.6583,1.6585
EURAUD,20050429,045100,1.6586,1.6588,1.6586,1.6588
EURAUD,20050429,045200,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,045300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,045400,1.6590,1.6591,1.6590,1.6591
EURAUD,20050429,045500,1.6591,1.6591,1.6591,1.6591
EURAUD,20050429,045600,1.6590,1.6592,1.6590,1.6591
EURAUD,20050429,045700,1.6590,1.6590,1.6589,1.6589
EURAUD,20050429,045800,1.6589,1.6590,1.6589,1.6590
EURAUD,20050429,045900,1.6590,1.6590,1.6589,1.6589
EURAUD,20050429,050000,1.6588,1.6589,1.6588,1.6589
EURAUD,20050429,050100,1.6589,1.6589,1.6588,1.6588
EURAUD,20050429,050200,1.6587,1.6588,1.6586,1.6586
EURAUD,20050429,050300,1.6586,1.6586,1.6585,1.6585
EURAUD,20050429,050400,1.6586,1.6586,1.6585,1.6585
EURAUD,20050429,050500,1.6584,1.6584,1.6582,1.6582
EURAUD,20050429,050600,1.6582,1.6584,1.6582,1.6584
EURAUD,20050429,050700,1.6585,1.6586,1.6585,1.6586
EURAUD,20050429,050800,1.6585,1.6585,1.6582,1.6583
EURAUD,20050429,050900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050429,051000,1.6587,1.6587,1.6583,1.6583
EURAUD,20050429,051100,1.6583,1.6583,1.6582,1.6582
EURAUD,20050429,051200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050429,051300,1.6581,1.6582,1.6581,1.6582
EURAUD,20050429,051400,1.6582,1.6582,1.6581,1.6581
EURAUD,20050429,051500,1.6583,1.6583,1.6581,1.6581
EURAUD,20050429,051600,1.6581,1.6583,1.6581,1.6583
EURAUD,20050429,051700,1.6583,1.6583,1.6583,1.6583
EURAUD,20050429,051800,1.6585,1.6585,1.6585,1.6585
EURAUD,20050429,051900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050429,052000,1.6585,1.6586,1.6585,1.6586
EURAUD,20050429,052100,1.6586,1.6587,1.6586,1.6587
EURAUD,20050429,052200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,052300,1.6586,1.6586,1.6586,1.6586
EURAUD,20050429,052400,1.6586,1.6586,1.6586,1.6586
EURAUD,20050429,052500,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,052600,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,052700,1.6586,1.6586,1.6585,1.6585
EURAUD,20050429,052800,1.6585,1.6585,1.6584,1.6585
EURAUD,20050429,052900,1.6585,1.6585,1.6585,1.6585
EURAUD,20050429,053000,1.6584,1.6584,1.6584,1.6584
EURAUD,20050429,053100,1.6584,1.6584,1.6582,1.6582
EURAUD,20050429,053200,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,053300,1.6580,1.6580,1.6579,1.6579
EURAUD,20050429,053400,1.6579,1.6579,1.6579,1.6579
EURAUD,20050429,053500,1.6579,1.6579,1.6579,1.6579
EURAUD,20050429,053600,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,053700,1.6580,1.6580,1.6579,1.6580
EURAUD,20050429,053800,1.6580,1.6580,1.6580,1.6580
EURAUD,20050429,053900,1.6580,1.6580,1.6580,1.6580
EURAUD,20050429,054000,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,054100,1.6581,1.6582,1.6581,1.6582
EURAUD,20050429,054200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050429,054300,1.6581,1.6582,1.6581,1.6582
EURAUD,20050429,054400,1.6582,1.6583,1.6582,1.6582
EURAUD,20050429,054500,1.6583,1.6584,1.6583,1.6584
EURAUD,20050429,054600,1.6583,1.6584,1.6583,1.6584
EURAUD,20050429,054700,1.6583,1.6583,1.6583,1.6583
EURAUD,20050429,054800,1.6583,1.6583,1.6583,1.6583
EURAUD,20050429,054900,1.6582,1.6582,1.6581,1.6581
EURAUD,20050429,055000,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,055100,1.6581,1.6581,1.6581,1.6581
EURAUD,20050429,055200,1.6581,1.6582,1.6581,1.6582
EURAUD,20050429,055300,1.6581,1.6581,1.6579,1.6579
EURAUD,20050429,055400,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,055500,1.6581,1.6582,1.6581,1.6581
EURAUD,20050429,055600,1.6581,1.6581,1.6580,1.6580
EURAUD,20050429,055700,1.6578,1.6578,1.6576,1.6576
EURAUD,20050429,055800,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,055900,1.6576,1.6578,1.6576,1.6578
EURAUD,20050429,060000,1.6578,1.6579,1.6578,1.6579
EURAUD,20050429,060100,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,060200,1.6580,1.6580,1.6580,1.6580
EURAUD,20050429,060300,1.6582,1.6582,1.6582,1.6582
EURAUD,20050429,060400,1.6582,1.6583,1.6582,1.6582
EURAUD,20050429,060500,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,060600,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,060700,1.6584,1.6584,1.6583,1.6583
EURAUD,20050429,060800,1.6583,1.6583,1.6582,1.6582
EURAUD,20050429,060900,1.6582,1.6585,1.6582,1.6585
EURAUD,20050429,061000,1.6586,1.6587,1.6586,1.6586
EURAUD,20050429,061100,1.6586,1.6587,1.6586,1.6587
EURAUD,20050429,061200,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,061300,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,061400,1.6587,1.6587,1.6585,1.6585
EURAUD,20050429,061500,1.6585,1.6585,1.6585,1.6585
EURAUD,20050429,061600,1.6585,1.6585,1.6584,1.6584
EURAUD,20050429,061700,1.6584,1.6585,1.6584,1.6585
EURAUD,20050429,061800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050429,061900,1.6582,1.6582,1.6581,1.6581
EURAUD,20050429,062000,1.6581,1.6581,1.6580,1.6580
EURAUD,20050429,062100,1.6581,1.6581,1.6580,1.6580
EURAUD,20050429,062200,1.6580,1.6583,1.6580,1.6583
EURAUD,20050429,062300,1.6584,1.6593,1.6584,1.6593
EURAUD,20050429,062400,1.6592,1.6592,1.6590,1.6590
EURAUD,20050429,062500,1.6591,1.6591,1.6588,1.6589
EURAUD,20050429,062600,1.6590,1.6590,1.6585,1.6585
EURAUD,20050429,062700,1.6585,1.6585,1.6584,1.6584
EURAUD,20050429,062800,1.6585,1.6587,1.6585,1.6586
EURAUD,20050429,062900,1.6586,1.6586,1.6584,1.6584
EURAUD,20050429,063000,1.6583,1.6583,1.6581,1.6581
EURAUD,20050429,063100,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,063200,1.6583,1.6583,1.6582,1.6583
EURAUD,20050429,063300,1.6585,1.6586,1.6585,1.6586
EURAUD,20050429,063400,1.6587,1.6589,1.6587,1.6589
EURAUD,20050429,063500,1.6589,1.6589,1.6587,1.6587
EURAUD,20050429,063600,1.6585,1.6585,1.6582,1.6582
EURAUD,20050429,063700,1.6581,1.6582,1.6581,1.6582
EURAUD,20050429,063800,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,063900,1.6583,1.6584,1.6583,1.6584
EURAUD,20050429,064000,1.6585,1.6588,1.6585,1.6588
EURAUD,20050429,064100,1.6588,1.6592,1.6588,1.6592
EURAUD,20050429,064200,1.6594,1.6596,1.6594,1.6594
EURAUD,20050429,064300,1.6594,1.6597,1.6593,1.6597
EURAUD,20050429,064400,1.6601,1.6606,1.6601,1.6601
EURAUD,20050429,064500,1.6602,1.6602,1.6598,1.6598
EURAUD,20050429,064600,1.6597,1.6597,1.6586,1.6586
EURAUD,20050429,064700,1.6587,1.6592,1.6587,1.6592
EURAUD,20050429,064800,1.6592,1.6592,1.6588,1.6588
EURAUD,20050429,064900,1.6586,1.6588,1.6585,1.6588
EURAUD,20050429,065000,1.6586,1.6586,1.6579,1.6586
EURAUD,20050429,065100,1.6586,1.6588,1.6585,1.6585
EURAUD,20050429,065200,1.6585,1.6585,1.6583,1.6583
EURAUD,20050429,065300,1.6583,1.6583,1.6582,1.6582
EURAUD,20050429,065400,1.6582,1.6582,1.6578,1.6578
EURAUD,20050429,065500,1.6576,1.6578,1.6570,1.6578
EURAUD,20050429,065600,1.6579,1.6581,1.6579,1.6580
EURAUD,20050429,065700,1.6579,1.6579,1.6576,1.6576
EURAUD,20050429,065800,1.6573,1.6573,1.6571,1.6571
EURAUD,20050429,065900,1.6569,1.6571,1.6569,1.6571
EURAUD,20050429,070000,1.6569,1.6570,1.6568,1.6570
EURAUD,20050429,070100,1.6572,1.6574,1.6572,1.6574
EURAUD,20050429,070200,1.6574,1.6574,1.6572,1.6572
EURAUD,20050429,070300,1.6572,1.6575,1.6572,1.6575
EURAUD,20050429,070400,1.6575,1.6576,1.6575,1.6576
EURAUD,20050429,070500,1.6576,1.6579,1.6576,1.6579
EURAUD,20050429,070600,1.6579,1.6579,1.6578,1.6578
EURAUD,20050429,070700,1.6576,1.6576,1.6573,1.6573
EURAUD,20050429,070800,1.6573,1.6575,1.6573,1.6575
EURAUD,20050429,070900,1.6575,1.6575,1.6572,1.6572
EURAUD,20050429,071000,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,071100,1.6572,1.6572,1.6567,1.6567
EURAUD,20050429,071200,1.6567,1.6568,1.6567,1.6568
EURAUD,20050429,071300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050429,071400,1.6569,1.6569,1.6567,1.6567
EURAUD,20050429,071500,1.6566,1.6566,1.6565,1.6565
EURAUD,20050429,071600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050429,071700,1.6562,1.6562,1.6562,1.6562
EURAUD,20050429,071800,1.6562,1.6564,1.6562,1.6562
EURAUD,20050429,071900,1.6562,1.6564,1.6562,1.6564
EURAUD,20050429,072000,1.6564,1.6564,1.6563,1.6564
EURAUD,20050429,072100,1.6565,1.6565,1.6564,1.6564
EURAUD,20050429,072200,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,072300,1.6564,1.6564,1.6562,1.6562
EURAUD,20050429,072400,1.6562,1.6564,1.6562,1.6564
EURAUD,20050429,072500,1.6564,1.6564,1.6562,1.6562
EURAUD,20050429,072600,1.6562,1.6564,1.6562,1.6564
EURAUD,20050429,072700,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,072800,1.6564,1.6564,1.6562,1.6562
EURAUD,20050429,072900,1.6562,1.6562,1.6562,1.6562
EURAUD,20050429,073000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050429,073100,1.6561,1.6564,1.6561,1.6564
EURAUD,20050429,073200,1.6565,1.6565,1.6565,1.6565
EURAUD,20050429,073300,1.6563,1.6564,1.6563,1.6564
EURAUD,20050429,073400,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,073500,1.6565,1.6565,1.6562,1.6562
EURAUD,20050429,073600,1.6562,1.6562,1.6562,1.6562
EURAUD,20050429,073700,1.6563,1.6563,1.6562,1.6562
EURAUD,20050429,073800,1.6561,1.6561,1.6559,1.6559
EURAUD,20050429,073900,1.6558,1.6558,1.6554,1.6554
EURAUD,20050429,074000,1.6554,1.6554,1.6554,1.6554
EURAUD,20050429,074100,1.6555,1.6558,1.6555,1.6558
EURAUD,20050429,074200,1.6557,1.6558,1.6557,1.6558
EURAUD,20050429,074300,1.6558,1.6560,1.6558,1.6560
EURAUD,20050429,074400,1.6560,1.6560,1.6559,1.6559
EURAUD,20050429,074500,1.6560,1.6561,1.6558,1.6558
EURAUD,20050429,074600,1.6559,1.6562,1.6558,1.6562
EURAUD,20050429,074700,1.6561,1.6561,1.6560,1.6560
EURAUD,20050429,074800,1.6560,1.6560,1.6559,1.6559
EURAUD,20050429,074900,1.6558,1.6561,1.6558,1.6561
EURAUD,20050429,075000,1.6561,1.6574,1.6557,1.6573
EURAUD,20050429,075100,1.6572,1.6572,1.6568,1.6568
EURAUD,20050429,075200,1.6566,1.6566,1.6564,1.6566
EURAUD,20050429,075300,1.6567,1.6569,1.6567,1.6569
EURAUD,20050429,075400,1.6571,1.6576,1.6571,1.6574
EURAUD,20050429,075500,1.6573,1.6573,1.6571,1.6571
EURAUD,20050429,075600,1.6571,1.6571,1.6568,1.6568
EURAUD,20050429,075700,1.6568,1.6568,1.6567,1.6568
EURAUD,20050429,075800,1.6568,1.6568,1.6565,1.6565
EURAUD,20050429,075900,1.6565,1.6565,1.6565,1.6565
EURAUD,20050429,080000,1.6565,1.6567,1.6565,1.6567
EURAUD,20050429,080100,1.6568,1.6568,1.6564,1.6564
EURAUD,20050429,080200,1.6564,1.6564,1.6562,1.6562
EURAUD,20050429,080300,1.6562,1.6569,1.6562,1.6569
EURAUD,20050429,080400,1.6571,1.6572,1.6570,1.6570
EURAUD,20050429,080500,1.6569,1.6569,1.6564,1.6564
EURAUD,20050429,080600,1.6563,1.6566,1.6562,1.6562
EURAUD,20050429,080700,1.6561,1.6561,1.6559,1.6561
EURAUD,20050429,080800,1.6562,1.6566,1.6562,1.6562
EURAUD,20050429,080900,1.6562,1.6566,1.6562,1.6566
EURAUD,20050429,081000,1.6566,1.6567,1.6565,1.6567
EURAUD,20050429,081100,1.6566,1.6566,1.6561,1.6561
EURAUD,20050429,081200,1.6562,1.6567,1.6562,1.6565
EURAUD,20050429,081300,1.6566,1.6575,1.6566,1.6574
EURAUD,20050429,081400,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,081500,1.6573,1.6573,1.6566,1.6566
EURAUD,20050429,081600,1.6564,1.6564,1.6564,1.6564
EURAUD,20050429,081700,1.6565,1.6566,1.6565,1.6566
EURAUD,20050429,081800,1.6566,1.6569,1.6566,1.6569
EURAUD,20050429,081900,1.6570,1.6579,1.6570,1.6579
EURAUD,20050429,082000,1.6582,1.6583,1.6582,1.6583
EURAUD,20050429,082100,1.6581,1.6581,1.6574,1.6574
EURAUD,20050429,082200,1.6572,1.6572,1.6572,1.6572
EURAUD,20050429,082300,1.6572,1.6572,1.6571,1.6572
EURAUD,20050429,082400,1.6573,1.6576,1.6572,1.6576
EURAUD,20050429,082500,1.6574,1.6579,1.6574,1.6579
EURAUD,20050429,082600,1.6580,1.6587,1.6580,1.6586
EURAUD,20050429,082700,1.6585,1.6587,1.6584,1.6587
EURAUD,20050429,082800,1.6588,1.6589,1.6585,1.6585
EURAUD,20050429,082900,1.6586,1.6587,1.6585,1.6585
EURAUD,20050429,083000,1.6584,1.6585,1.6584,1.6585
EURAUD,20050429,083100,1.6586,1.6588,1.6586,1.6587
EURAUD,20050429,083200,1.6588,1.6590,1.6588,1.6590
EURAUD,20050429,083300,1.6589,1.6589,1.6586,1.6588
EURAUD,20050429,083400,1.6589,1.6591,1.6589,1.6589
EURAUD,20050429,083500,1.6588,1.6588,1.6584,1.6584
EURAUD,20050429,083600,1.6585,1.6586,1.6583,1.6585
EURAUD,20050429,083700,1.6586,1.6586,1.6586,1.6586
EURAUD,20050429,083800,1.6587,1.6588,1.6587,1.6588
EURAUD,20050429,083900,1.6589,1.6594,1.6589,1.6591
EURAUD,20050429,084000,1.6592,1.6594,1.6592,1.6593
EURAUD,20050429,084100,1.6592,1.6592,1.6588,1.6588
EURAUD,20050429,084200,1.6589,1.6597,1.6589,1.6597
EURAUD,20050429,084300,1.6599,1.6599,1.6596,1.6596
EURAUD,20050429,084400,1.6595,1.6595,1.6594,1.6595
EURAUD,20050429,084500,1.6596,1.6598,1.6596,1.6598
EURAUD,20050429,084600,1.6597,1.6597,1.6594,1.6594
EURAUD,20050429,084700,1.6594,1.6597,1.6594,1.6597
EURAUD,20050429,084800,1.6597,1.6601,1.6597,1.6601
EURAUD,20050429,084900,1.6602,1.6603,1.6602,1.6602
EURAUD,20050429,085000,1.6602,1.6604,1.6602,1.6604
EURAUD,20050429,085100,1.6604,1.6605,1.6604,1.6605
EURAUD,20050429,085200,1.6605,1.6605,1.6604,1.6605
EURAUD,20050429,085300,1.6605,1.6605,1.6602,1.6602
EURAUD,20050429,085400,1.6601,1.6602,1.6601,1.6602
EURAUD,20050429,085500,1.6601,1.6601,1.6600,1.6600
EURAUD,20050429,085600,1.6599,1.6599,1.6597,1.6597
EURAUD,20050429,085700,1.6598,1.6608,1.6598,1.6607
EURAUD,20050429,085800,1.6608,1.6613,1.6608,1.6613
EURAUD,20050429,085900,1.6613,1.6613,1.6611,1.6611
EURAUD,20050429,090000,1.6610,1.6610,1.6604,1.6606
EURAUD,20050429,090100,1.6606,1.6606,1.6606,1.6606
EURAUD,20050429,090200,1.6607,1.6607,1.6605,1.6605
EURAUD,20050429,090300,1.6605,1.6608,1.6605,1.6608
EURAUD,20050429,090400,1.6608,1.6608,1.6607,1.6607
EURAUD,20050429,090500,1.6604,1.6604,1.6602,1.6602
EURAUD,20050429,090600,1.6602,1.6602,1.6594,1.6594
EURAUD,20050429,090700,1.6593,1.6594,1.6593,1.6593
EURAUD,20050429,090800,1.6592,1.6593,1.6590,1.6590
EURAUD,20050429,090900,1.6589,1.6589,1.6586,1.6586
EURAUD,20050429,091000,1.6586,1.6586,1.6586,1.6586
EURAUD,20050429,091100,1.6587,1.6588,1.6587,1.6587
EURAUD,20050429,091200,1.6587,1.6587,1.6585,1.6586
EURAUD,20050429,091300,1.6587,1.6588,1.6587,1.6588
EURAUD,20050429,091400,1.6589,1.6589,1.6587,1.6587
EURAUD,20050429,091500,1.6587,1.6587,1.6584,1.6584
EURAUD,20050429,091600,1.6583,1.6583,1.6581,1.6581
EURAUD,20050429,091700,1.6581,1.6583,1.6581,1.6583
EURAUD,20050429,091800,1.6585,1.6585,1.6584,1.6585
EURAUD,20050429,091900,1.6586,1.6587,1.6585,1.6587
EURAUD,20050429,092000,1.6587,1.6589,1.6587,1.6588
EURAUD,20050429,092100,1.6587,1.6587,1.6583,1.6584
EURAUD,20050429,092200,1.6586,1.6589,1.6584,1.6584
EURAUD,20050429,092300,1.6585,1.6590,1.6585,1.6590
EURAUD,20050429,092400,1.6590,1.6590,1.6588,1.6588
EURAUD,20050429,092500,1.6587,1.6587,1.6586,1.6586
EURAUD,20050429,092600,1.6587,1.6588,1.6587,1.6588
EURAUD,20050429,092700,1.6588,1.6588,1.6585,1.6586
EURAUD,20050429,092800,1.6588,1.6592,1.6588,1.6592
EURAUD,20050429,092900,1.6592,1.6592,1.6592,1.6592
EURAUD,20050429,093000,1.6592,1.6594,1.6592,1.6594
EURAUD,20050429,093100,1.6596,1.6597,1.6596,1.6596
EURAUD,20050429,093200,1.6595,1.6596,1.6595,1.6595
EURAUD,20050429,093300,1.6596,1.6600,1.6596,1.6597
EURAUD,20050429,093400,1.6597,1.6597,1.6597,1.6597
EURAUD,20050429,093500,1.6596,1.6596,1.6592,1.6595
EURAUD,20050429,093600,1.6595,1.6596,1.6593,1.6594
EURAUD,20050429,093700,1.6595,1.6596,1.6593,1.6593
EURAUD,20050429,093800,1.6593,1.6594,1.6592,1.6593
EURAUD,20050429,093900,1.6593,1.6594,1.6593,1.6594
EURAUD,20050429,094000,1.6594,1.6594,1.6592,1.6592
EURAUD,20050429,094100,1.6593,1.6594,1.6593,1.6594
EURAUD,20050429,094200,1.6594,1.6594,1.6591,1.6591
EURAUD,20050429,094300,1.6591,1.6592,1.6591,1.6592
EURAUD,20050429,094400,1.6592,1.6593,1.6592,1.6592
EURAUD,20050429,094500,1.6590,1.6590,1.6588,1.6589
EURAUD,20050429,094600,1.6590,1.6590,1.6588,1.6588
EURAUD,20050429,094700,1.6588,1.6588,1.6584,1.6584
EURAUD,20050429,094800,1.6583,1.6586,1.6583,1.6586
EURAUD,20050429,094900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050429,095000,1.6588,1.6589,1.6588,1.6588
EURAUD,20050429,095100,1.6587,1.6587,1.6585,1.6585
EURAUD,20050429,095200,1.6584,1.6586,1.6583,1.6586
EURAUD,20050429,095300,1.6586,1.6588,1.6586,1.6588
EURAUD,20050429,095400,1.6588,1.6588,1.6588,1.6588
EURAUD,20050429,095500,1.6587,1.6587,1.6587,1.6587
EURAUD,20050429,095600,1.6587,1.6588,1.6587,1.6587
EURAUD,20050429,095700,1.6588,1.6590,1.6588,1.6590
EURAUD,20050429,095800,1.6590,1.6592,1.6589,1.6592
EURAUD,20050429,095900,1.6593,1.6594,1.6590,1.6590
EURAUD,20050429,100000,1.6590,1.6590,1.6589,1.6589
EURAUD,20050429,100100,1.6588,1.6590,1.6588,1.6590
EURAUD,20050429,100200,1.6592,1.6595,1.6592,1.6595
EURAUD,20050429,100300,1.6593,1.6593,1.6589,1.6591
EURAUD,20050429,100400,1.6590,1.6590,1.6590,1.6590
EURAUD,20050429,100500,1.6590,1.6591,1.6588,1.6588
EURAUD,20050429,100600,1.6587,1.6587,1.6585,1.6585
EURAUD,20050429,100700,1.6586,1.6586,1.6585,1.6586
EURAUD,20050429,100800,1.6585,1.6585,1.6582,1.6582
EURAUD,20050429,100900,1.6581,1.6583,1.6581,1.6583
EURAUD,20050429,101000,1.6584,1.6584,1.6578,1.6579
EURAUD,20050429,101100,1.6580,1.6581,1.6580,1.6581
EURAUD,20050429,101200,1.6580,1.6580,1.6577,1.6577
EURAUD,20050429,101300,1.6576,1.6577,1.6575,1.6577
EURAUD,20050429,101400,1.6576,1.6577,1.6575,1.6577
EURAUD,20050429,101500,1.6577,1.6577,1.6577,1.6577
EURAUD,20050429,101600,1.6577,1.6577,1.6577,1.6577
EURAUD,20050429,101700,1.6577,1.6577,1.6576,1.6576
EURAUD,20050429,101800,1.6576,1.6576,1.6575,1.6575
EURAUD,20050429,101900,1.6575,1.6575,1.6572,1.6572
EURAUD,20050429,102000,1.6571,1.6571,1.6569,1.6569
EURAUD,20050429,102100,1.6568,1.6571,1.6568,1.6569
EURAUD,20050429,102200,1.6569,1.6569,1.6569,1.6569
EURAUD,20050429,102300,1.6569,1.6569,1.6565,1.6565
EURAUD,20050429,102400,1.6564,1.6564,1.6563,1.6564
EURAUD,20050429,102500,1.6566,1.6569,1.6566,1.6569
EURAUD,20050429,102600,1.6569,1.6571,1.6569,1.6571
EURAUD,20050429,102700,1.6571,1.6571,1.6569,1.6569
EURAUD,20050429,102800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050429,102900,1.6569,1.6577,1.6569,1.6577
EURAUD,20050429,103000,1.6576,1.6578,1.6576,1.6578
EURAUD,20050429,103100,1.6578,1.6580,1.6578,1.6578
EURAUD,20050429,103200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,103300,1.6576,1.6576,1.6575,1.6575
EURAUD,20050429,103400,1.6575,1.6575,1.6575,1.6575
EURAUD,20050429,103500,1.6577,1.6578,1.6576,1.6576
EURAUD,20050429,103600,1.6575,1.6575,1.6574,1.6575
EURAUD,20050429,103700,1.6575,1.6577,1.6574,1.6577
EURAUD,20050429,103800,1.6578,1.6578,1.6578,1.6578
EURAUD,20050429,103900,1.6578,1.6578,1.6577,1.6578
EURAUD,20050429,104000,1.6577,1.6580,1.6577,1.6580
EURAUD,20050429,104100,1.6580,1.6580,1.6578,1.6578
EURAUD,20050429,104200,1.6577,1.6582,1.6577,1.6582
EURAUD,20050429,104300,1.6580,1.6580,1.6573,1.6573
EURAUD,20050429,104400,1.6571,1.6572,1.6570,1.6572
EURAUD,20050429,104500,1.6571,1.6571,1.6570,1.6571
EURAUD,20050429,104600,1.6572,1.6573,1.6572,1.6572
EURAUD,20050429,104700,1.6572,1.6574,1.6571,1.6574
EURAUD,20050429,104800,1.6575,1.6579,1.6575,1.6579
EURAUD,20050429,104900,1.6579,1.6580,1.6579,1.6580
EURAUD,20050429,105000,1.6579,1.6579,1.6578,1.6578
EURAUD,20050429,105100,1.6578,1.6578,1.6577,1.6578
EURAUD,20050429,105200,1.6577,1.6577,1.6576,1.6576
EURAUD,20050429,105300,1.6578,1.6578,1.6578,1.6578
EURAUD,20050429,105400,1.6576,1.6576,1.6576,1.6576
EURAUD,20050429,105500,1.6576,1.6576,1.6574,1.6574
EURAUD,20050429,105600,1.6573,1.6573,1.6571,1.6572
EURAUD,20050429,105700,1.6572,1.6572,1.6569,1.6569
EURAUD,20050429,105800,1.6568,1.6572,1.6568,1.6572
EURAUD,20050429,105900,1.6574,1.6576,1.6574,1.6575
EURAUD,20050429,110000,1.6574,1.6575,1.6574,1.6574
EURAUD,20050429,110100,1.6573,1.6573,1.6573,1.6573
EURAUD,20050429,110200,1.6572,1.6572,1.6544,1.6546
EURAUD,20050429,110300,1.6547,1.6562,1.6547,1.6562
EURAUD,20050429,110400,1.6564,1.6564,1.6558,1.6558
EURAUD,20050429,110500,1.6558,1.6558,1.6556,1.6556
EURAUD,20050429,110600,1.6555,1.6555,1.6551,1.6551
EURAUD,20050429,110700,1.6552,1.6557,1.6552,1.6555
EURAUD,20050429,110800,1.6554,1.6554,1.6549,1.6549
EURAUD,20050429,110900,1.6550,1.6552,1.6550,1.6552
EURAUD,20050429,111000,1.6553,1.6553,1.6552,1.6552
EURAUD,20050429,111100,1.6550,1.6552,1.6550,1.6552
EURAUD,20050429,111200,1.6552,1.6556,1.6552,1.6556
EURAUD,20050429,111300,1.6556,1.6557,1.6556,1.6556
EURAUD,20050429,111400,1.6555,1.6555,1.6551,1.6551
EURAUD,20050429,111500,1.6550,1.6550,1.6539,1.6539
EURAUD,20050429,111600,1.6537,1.6537,1.6536,1.6537
EURAUD,20050429,111700,1.6538,1.6541,1.6538,1.6538
EURAUD,20050429,111800,1.6537,1.6537,1.6528,1.6529
EURAUD,20050429,111900,1.6530,1.6533,1.6530,1.6533
EURAUD,20050429,112000,1.6534,1.6535,1.6534,1.6535
EURAUD,20050429,112100,1.6534,1.6534,1.6534,1.6534
EURAUD,20050429,112200,1.6535,1.6536,1.6535,1.6536
EURAUD,20050429,112300,1.6537,1.6538,1.6536,1.6536
EURAUD,20050429,112400,1.6536,1.6539,1.6536,1.6537
EURAUD,20050429,112500,1.6536,1.6536,1.6532,1.6534
EURAUD,20050429,112600,1.6535,1.6536,1.6533,1.6533
EURAUD,20050429,112700,1.6533,1.6533,1.6529,1.6530
EURAUD,20050429,112800,1.6530,1.6530,1.6527,1.6527
EURAUD,20050429,112900,1.6527,1.6531,1.6527,1.6531
EURAUD,20050429,113000,1.6531,1.6535,1.6531,1.6534
EURAUD,20050429,113100,1.6535,1.6537,1.6535,1.6537
EURAUD,20050429,113200,1.6538,1.6538,1.6537,1.6537
EURAUD,20050429,113300,1.6536,1.6536,1.6535,1.6535
EURAUD,20050429,113400,1.6534,1.6535,1.6534,1.6535
EURAUD,20050429,113500,1.6535,1.6535,1.6534,1.6535
EURAUD,20050429,113600,1.6535,1.6535,1.6533,1.6533
EURAUD,20050429,113700,1.6533,1.6534,1.6532,1.6532
EURAUD,20050429,113800,1.6532,1.6534,1.6532,1.6534
EURAUD,20050429,113900,1.6534,1.6536,1.6534,1.6536
EURAUD,20050429,114000,1.6537,1.6539,1.6537,1.6538
EURAUD,20050429,114100,1.6537,1.6537,1.6535,1.6535
EURAUD,20050429,114200,1.6536,1.6540,1.6536,1.6540
EURAUD,20050429,114300,1.6540,1.6543,1.6540,1.6543
EURAUD,20050429,114400,1.6542,1.6543,1.6540,1.6540
EURAUD,20050429,114500,1.6540,1.6540,1.6540,1.6540
EURAUD,20050429,114600,1.6540,1.6542,1.6540,1.6541
EURAUD,20050429,114700,1.6540,1.6540,1.6535,1.6535
EURAUD,20050429,114800,1.6534,1.6536,1.6533,1.6536
EURAUD,20050429,114900,1.6535,1.6535,1.6530,1.6530
EURAUD,20050429,115000,1.6531,1.6532,1.6531,1.6532
EURAUD,20050429,115100,1.6532,1.6533,1.6532,1.6533
EURAUD,20050429,115200,1.6534,1.6539,1.6534,1.6538
EURAUD,20050429,115300,1.6538,1.6542,1.6538,1.6542
EURAUD,20050429,115400,1.6543,1.6543,1.6542,1.6542
EURAUD,20050429,115500,1.6541,1.6542,1.6541,1.6542
EURAUD,20050429,115600,1.6543,1.6544,1.6542,1.6542
EURAUD,20050429,115700,1.6543,1.6543,1.6543,1.6543
EURAUD,20050429,115800,1.6543,1.6543,1.6543,1.6543
EURAUD,20050429,115900,1.6542,1.6544,1.6542,1.6544
EURAUD,20050429,120000,1.6544,1.6546,1.6544,1.6545
EURAUD,20050429,120100,1.6544,1.6544,1.6542,1.6542
EURAUD,20050429,120200,1.6542,1.6545,1.6542,1.6545
EURAUD,20050429,120300,1.6545,1.6545,1.6545,1.6545
EURAUD,20050429,120400,1.6544,1.6544,1.6542,1.6542
EURAUD,20050429,120500,1.6542,1.6544,1.6542,1.6544
EURAUD,20050429,120600,1.6544,1.6544,1.6540,1.6540
EURAUD,20050429,120700,1.6539,1.6542,1.6539,1.6542
EURAUD,20050429,120800,1.6542,1.6544,1.6542,1.6544
EURAUD,20050429,120900,1.6545,1.6545,1.6543,1.6543
EURAUD,20050429,121000,1.6542,1.6545,1.6542,1.6545
EURAUD,20050429,121100,1.6545,1.6545,1.6541,1.6544
EURAUD,20050429,121200,1.6545,1.6548,1.6545,1.6548
EURAUD,20050429,121300,1.6547,1.6548,1.6546,1.6548
EURAUD,20050429,121400,1.6549,1.6549,1.6547,1.6547
EURAUD,20050429,121500,1.6546,1.6546,1.6545,1.6546
EURAUD,20050429,121600,1.6546,1.6546,1.6543,1.6543
EURAUD,20050429,121700,1.6544,1.6545,1.6542,1.6542
EURAUD,20050429,121800,1.6544,1.6545,1.6544,1.6544
EURAUD,20050429,121900,1.6543,1.6549,1.6543,1.6549
EURAUD,20050429,122000,1.6549,1.6549,1.6548,1.6549
EURAUD,20050429,122100,1.6550,1.6550,1.6550,1.6550
EURAUD,20050429,122200,1.6549,1.6549,1.6549,1.6549
EURAUD,20050429,122300,1.6548,1.6550,1.6548,1.6549
EURAUD,20050429,122400,1.6550,1.6551,1.6550,1.6551
EURAUD,20050429,122500,1.6550,1.6553,1.6549,1.6553
EURAUD,20050429,122600,1.6555,1.6559,1.6555,1.6559
EURAUD,20050429,122700,1.6558,1.6567,1.6558,1.6567
EURAUD,20050429,122800,1.6566,1.6566,1.6564,1.6564
EURAUD,20050429,122900,1.6562,1.6562,1.6556,1.6556
EURAUD,20050429,123000,1.6555,1.6555,1.6554,1.6554
EURAUD,20050429,123100,1.6556,1.6559,1.6556,1.6559
EURAUD,20050429,123200,1.6559,1.6559,1.6558,1.6558
EURAUD,20050429,123300,1.6558,1.6559,1.6558,1.6559
EURAUD,20050429,123400,1.6559,1.6562,1.6559,1.6562
EURAUD,20050429,123500,1.6561,1.6561,1.6559,1.6559
EURAUD,20050429,123600,1.6559,1.6559,1.6559,1.6559
EURAUD,20050429,123700,1.6559,1.6559,1.6557,1.6557
EURAUD,20050429,123800,1.6557,1.6558,1.6556,1.6556
EURAUD,20050429,123900,1.6557,1.6560,1.6557,1.6560
EURAUD,20050429,124000,1.6561,1.6561,1.6556,1.6556
EURAUD,20050429,124100,1.6557,1.6558,1.6556,1.6556
EURAUD,20050429,124200,1.6555,1.6555,1.6554,1.6554
EURAUD,20050429,124300,1.6554,1.6554,1.6554,1.6554
EURAUD,20050429,124400,1.6554,1.6554,1.6551,1.6551
EURAUD,20050429,124500,1.6552,1.6555,1.6552,1.6555
EURAUD,20050429,124600,1.6555,1.6556,1.6555,1.6556
EURAUD,20050429,124700,1.6557,1.6557,1.6552,1.6552
EURAUD,20050429,124800,1.6551,1.6551,1.6551,1.6551
EURAUD,20050429,124900,1.6551,1.6552,1.6551,1.6552
EURAUD,20050429,125000,1.6551,1.6552,1.6550,1.6552
EURAUD,20050429,125100,1.6552,1.6553,1.6552,1.6553
EURAUD,20050429,125200,1.6552,1.6552,1.6550,1.6550
EURAUD,20050429,125300,1.6549,1.6550,1.6549,1.6550
EURAUD,20050429,125400,1.6550,1.6550,1.6547,1.6547
EURAUD,20050429,125500,1.6549,1.6550,1.6549,1.6550
EURAUD,20050429,125600,1.6550,1.6551,1.6550,1.6551
EURAUD,20050429,125700,1.6551,1.6552,1.6551,1.6552
EURAUD,20050429,125800,1.6552,1.6552,1.6550,1.6550
EURAUD,20050429,125900,1.6549,1.6551,1.6548,1.6548
EURAUD,20050429,130000,1.6547,1.6547,1.6546,1.6547
EURAUD,20050429,130100,1.6548,1.6549,1.6547,1.6549
EURAUD,20050429,130200,1.6548,1.6548,1.6547,1.6548
EURAUD,20050429,130300,1.6549,1.6549,1.6547,1.6547
EURAUD,20050429,130400,1.6547,1.6548,1.6547,1.6548
EURAUD,20050429,130500,1.6549,1.6549,1.6548,1.6548
EURAUD,20050429,130600,1.6547,1.6547,1.6546,1.6547
EURAUD,20050429,130700,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,130800,1.6548,1.6548,1.6547,1.6547
EURAUD,20050429,130900,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,131000,1.6549,1.6549,1.6548,1.6548
EURAUD,20050429,131100,1.6547,1.6547,1.6547,1.6547
EURAUD,20050429,131200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,131300,1.6549,1.6549,1.6547,1.6548
EURAUD,20050429,131400,1.6549,1.6549,1.6546,1.6546
EURAUD,20050429,131500,1.6546,1.6546,1.6545,1.6545
EURAUD,20050429,131600,1.6545,1.6547,1.6545,1.6546
EURAUD,20050429,131700,1.6546,1.6547,1.6546,1.6547
EURAUD,20050429,131800,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,131900,1.6549,1.6549,1.6548,1.6548
EURAUD,20050429,132000,1.6548,1.6548,1.6548,1.6548
EURAUD,20050429,132100,1.6549,1.6553,1.6549,1.6553
EURAUD,20050429,132200,1.6553,1.6554,1.6553,1.6554
EURAUD,20050429,132300,1.6554,1.6555,1.6553,1.6553
EURAUD,20050429,132400,1.6554,1.6559,1.6554,1.6559
EURAUD,20050429,132500,1.6560,1.6560,1.6560,1.6560
EURAUD,20050429,132600,1.6561,1.6561,1.6558,1.6558
EURAUD,20050429,132700,1.6557,1.6557,1.6554,1.6554
EURAUD,20050429,132800,1.6553,1.6554,1.6552,1.6554
EURAUD,20050429,132900,1.6555,1.6557,1.6555,1.6557
EURAUD,20050429,133000,1.6557,1.6557,1.6555,1.6555
EURAUD,20050429,133100,1.6555,1.6555,1.6553,1.6554
EURAUD,20050429,133200,1.6554,1.6554,1.6554,1.6554
EURAUD,20050429,133300,1.6553,1.6554,1.6553,1.6554
EURAUD,20050429,133400,1.6555,1.6555,1.6554,1.6555
EURAUD,20050429,133500,1.6555,1.6556,1.6555,1.6555
EURAUD,20050429,133600,1.6555,1.6555,1.6554,1.6554
EURAUD,20050429,133700,1.6554,1.6555,1.6554,1.6555
EURAUD,20050429,133800,1.6556,1.6557,1.6554,1.6554
EURAUD,20050429,133900,1.6554,1.6555,1.6554,1.6555
EURAUD,20050429,134000,1.6555,1.6556,1.6555,1.6556
EURAUD,20050429,134100,1.6558,1.6558,1.6558,1.6558
EURAUD,20050429,134200,1.6558,1.6562,1.6558,1.6559
EURAUD,20050429,134300,1.6558,1.6558,1.6555,1.6555
EURAUD,20050429,134400,1.6555,1.6557,1.6555,1.6557
EURAUD,20050429,134500,1.6557,1.6558,1.6556,1.6556
EURAUD,20050429,134600,1.6555,1.6555,1.6554,1.6554
EURAUD,20050429,134700,1.6554,1.6554,1.6553,1.6553
EURAUD,20050429,134800,1.6552,1.6552,1.6550,1.6551
EURAUD,20050429,134900,1.6551,1.6553,1.6551,1.6553
EURAUD,20050429,135000,1.6553,1.6553,1.6551,1.6551
EURAUD,20050429,135100,1.6550,1.6552,1.6550,1.6552
EURAUD,20050429,135200,1.6553,1.6554,1.6553,1.6553
EURAUD,20050429,135300,1.6552,1.6552,1.6549,1.6549
EURAUD,20050429,135400,1.6550,1.6552,1.6550,1.6552
EURAUD,20050429,135500,1.6552,1.6552,1.6551,1.6551
EURAUD,20050429,135600,1.6551,1.6551,1.6551,1.6551
EURAUD,20050429,135700,1.6551,1.6551,1.6550,1.6550
EURAUD,20050429,135800,1.6550,1.6550,1.6550,1.6550
EURAUD,20050429,135900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050429,140000,1.6551,1.6551,1.6551,1.6551
EURAUD,20050429,140100,1.6551,1.6552,1.6551,1.6552
EURAUD,20050429,140200,1.6552,1.6552,1.6551,1.6551
EURAUD,20050429,140300,1.6550,1.6550,1.6549,1.6549
EURAUD,20050429,140400,1.6550,1.6550,1.6550,1.6550
EURAUD,20050429,140500,1.6550,1.6550,1.6547,1.6547
EURAUD,20050429,140600,1.6547,1.6547,1.6546,1.6546
EURAUD,20050429,140700,1.6546,1.6548,1.6546,1.6548
EURAUD,20050429,140800,1.6550,1.6551,1.6550,1.6551
EURAUD,20050429,140900,1.6551,1.6551,1.6551,1.6551
EURAUD,20050429,141000,1.6553,1.6556,1.6553,1.6556
EURAUD,20050429,141100,1.6557,1.6557,1.6557,1.6557
EURAUD,20050429,141200,1.6557,1.6557,1.6555,1.6556
EURAUD,20050429,141300,1.6556,1.6557,1.6556,1.6556
EURAUD,20050429,141400,1.6556,1.6557,1.6556,1.6557
EURAUD,20050429,141500,1.6559,1.6561,1.6559,1.6561
EURAUD,20050429,141600,1.6560,1.6560,1.6557,1.6557
EURAUD,20050429,141700,1.6557,1.6557,1.6556,1.6556
EURAUD,20050429,141800,1.6556,1.6556,1.6552,1.6552
EURAUD,20050429,141900,1.6553,1.6557,1.6553,1.6557
EURAUD,20050429,142000,1.6556,1.6556,1.6554,1.6554
EURAUD,20050429,142100,1.6553,1.6553,1.6550,1.6550
EURAUD,20050429,142200,1.6551,1.6554,1.6551,1.6554
EURAUD,20050429,142300,1.6554,1.6556,1.6554,1.6556
EURAUD,20050429,142400,1.6557,1.6561,1.6557,1.6560
EURAUD,20050429,142500,1.6559,1.6559,1.6558,1.6559
EURAUD,20050429,142600,1.6559,1.6561,1.6557,1.6557
EURAUD,20050429,142700,1.6555,1.6555,1.6552,1.6552
EURAUD,20050429,142800,1.6552,1.6552,1.6545,1.6546
EURAUD,20050429,142900,1.6548,1.6550,1.6548,1.6549
EURAUD,20050429,143000,1.6549,1.6551,1.6549,1.6549
EURAUD,20050429,143100,1.6548,1.6549,1.6542,1.6542
EURAUD,20050429,143200,1.6540,1.6545,1.6540,1.6545
EURAUD,20050429,143300,1.6545,1.6550,1.6545,1.6550
EURAUD,20050429,143400,1.6551,1.6552,1.6549,1.6549
EURAUD,20050429,143500,1.6548,1.6548,1.6548,1.6548
EURAUD,20050429,143600,1.6548,1.6552,1.6548,1.6552
EURAUD,20050429,143700,1.6551,1.6552,1.6551,1.6552
EURAUD,20050429,143800,1.6552,1.6552,1.6548,1.6548
EURAUD,20050429,143900,1.6548,1.6550,1.6548,1.6550
EURAUD,20050429,144000,1.6552,1.6552,1.6549,1.6549
EURAUD,20050429,144100,1.6548,1.6551,1.6547,1.6551
EURAUD,20050429,144200,1.6552,1.6555,1.6552,1.6555
EURAUD,20050429,144300,1.6556,1.6557,1.6554,1.6554
EURAUD,20050429,144400,1.6553,1.6553,1.6551,1.6552
EURAUD,20050429,144500,1.6552,1.6553,1.6552,1.6553
EURAUD,20050429,144600,1.6554,1.6557,1.6554,1.6557
EURAUD,20050429,144700,1.6557,1.6558,1.6557,1.6557
EURAUD,20050429,144800,1.6556,1.6558,1.6555,1.6556
EURAUD,20050429,144900,1.6555,1.6555,1.6553,1.6553
EURAUD,20050429,145000,1.6553,1.6553,1.6547,1.6547
EURAUD,20050429,145100,1.6548,1.6548,1.6547,1.6547
EURAUD,20050429,145200,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,145300,1.6548,1.6550,1.6548,1.6550
EURAUD,20050429,145400,1.6551,1.6551,1.6548,1.6548
EURAUD,20050429,145500,1.6549,1.6549,1.6548,1.6549
EURAUD,20050429,145600,1.6551,1.6553,1.6551,1.6552
EURAUD,20050429,145700,1.6551,1.6551,1.6547,1.6547
EURAUD,20050429,145800,1.6547,1.6548,1.6543,1.6544
EURAUD,20050429,145900,1.6545,1.6549,1.6545,1.6549
EURAUD,20050429,150000,1.6549,1.6549,1.6541,1.6541
EURAUD,20050429,150100,1.6542,1.6546,1.6542,1.6546
EURAUD,20050429,150200,1.6546,1.6547,1.6544,1.6544
EURAUD,20050429,150300,1.6543,1.6543,1.6542,1.6543
EURAUD,20050429,150400,1.6543,1.6545,1.6542,1.6545
EURAUD,20050429,150500,1.6548,1.6548,1.6542,1.6543
EURAUD,20050429,150600,1.6545,1.6546,1.6545,1.6546
EURAUD,20050429,150700,1.6547,1.6547,1.6543,1.6547
EURAUD,20050429,150800,1.6546,1.6546,1.6543,1.6546
EURAUD,20050429,150900,1.6547,1.6547,1.6543,1.6543
EURAUD,20050429,151000,1.6543,1.6545,1.6543,1.6545
EURAUD,20050429,151100,1.6546,1.6548,1.6546,1.6546
EURAUD,20050429,151200,1.6545,1.6545,1.6543,1.6543
EURAUD,20050429,151300,1.6544,1.6546,1.6544,1.6546
EURAUD,20050429,151400,1.6546,1.6547,1.6546,1.6547
EURAUD,20050429,151500,1.6548,1.6549,1.6548,1.6549
EURAUD,20050429,151600,1.6550,1.6551,1.6548,1.6548
EURAUD,20050429,151700,1.6548,1.6548,1.6545,1.6548
EURAUD,20050429,151800,1.6546,1.6546,1.6544,1.6544
EURAUD,20050429,151900,1.6545,1.6546,1.6545,1.6546
EURAUD,20050429,152000,1.6546,1.6547,1.6545,1.6545
EURAUD,20050429,152100,1.6544,1.6544,1.6544,1.6544
EURAUD,20050429,152200,1.6546,1.6547,1.6546,1.6546
EURAUD,20050429,152300,1.6547,1.6549,1.6547,1.6549
EURAUD,20050429,152400,1.6548,1.6548,1.6547,1.6547
EURAUD,20050429,152500,1.6548,1.6551,1.6548,1.6549
EURAUD,20050429,152600,1.6548,1.6550,1.6548,1.6549
EURAUD,20050429,152700,1.6548,1.6548,1.6548,1.6548
EURAUD,20050429,152800,1.6547,1.6547,1.6546,1.6547
EURAUD,20050429,152900,1.6547,1.6547,1.6546,1.6547
EURAUD,20050429,153000,1.6547,1.6547,1.6542,1.6542
EURAUD,20050429,153100,1.6542,1.6542,1.6542,1.6542
EURAUD,20050429,153200,1.6544,1.6544,1.6542,1.6542
EURAUD,20050429,153300,1.6543,1.6549,1.6543,1.6549
EURAUD,20050429,153400,1.6548,1.6548,1.6542,1.6542
EURAUD,20050429,153500,1.6542,1.6543,1.6541,1.6541
EURAUD,20050429,153600,1.6541,1.6544,1.6541,1.6543
EURAUD,20050429,153700,1.6542,1.6542,1.6538,1.6538
EURAUD,20050429,153800,1.6539,1.6540,1.6539,1.6540
EURAUD,20050429,153900,1.6540,1.6545,1.6540,1.6545
EURAUD,20050429,154000,1.6545,1.6545,1.6544,1.6544
EURAUD,20050429,154100,1.6543,1.6543,1.6539,1.6539
EURAUD,20050429,154200,1.6539,1.6540,1.6539,1.6540
EURAUD,20050429,154300,1.6540,1.6540,1.6539,1.6539
EURAUD,20050429,154400,1.6540,1.6541,1.6537,1.6538
EURAUD,20050429,154500,1.6537,1.6537,1.6534,1.6534
EURAUD,20050429,154600,1.6532,1.6535,1.6532,1.6535
EURAUD,20050429,154700,1.6535,1.6535,1.6532,1.6532
EURAUD,20050429,154800,1.6533,1.6535,1.6531,1.6531
EURAUD,20050429,154900,1.6531,1.6534,1.6531,1.6534
EURAUD,20050429,155000,1.6535,1.6538,1.6535,1.6538
EURAUD,20050429,155100,1.6538,1.6538,1.6537,1.6537
EURAUD,20050429,155200,1.6537,1.6542,1.6537,1.6542
EURAUD,20050429,155300,1.6541,1.6541,1.6537,1.6539
EURAUD,20050429,155400,1.6541,1.6541,1.6541,1.6541
EURAUD,20050429,155500,1.6539,1.6539,1.6538,1.6538
EURAUD,20050429,155600,1.6537,1.6538,1.6534,1.6538
EURAUD,20050429,155700,1.6539,1.6539,1.6538,1.6538
EURAUD,20050429,155800,1.6539,1.6540,1.6533,1.6534
EURAUD,20050429,155900,1.6535,1.6544,1.6531,1.6531
EURAUD,20050429,160000,1.6532,1.6534,1.6532,1.6534
EURAUD,20050429,160100,1.6532,1.6532,1.6526,1.6529
EURAUD,20050429,160200,1.6529,1.6529,1.6527,1.6527
EURAUD,20050429,160300,1.6525,1.6525,1.6522,1.6522
EURAUD,20050429,160400,1.6521,1.6525,1.6521,1.6525
EURAUD,20050429,160500,1.6524,1.6524,1.6521,1.6521
EURAUD,20050429,160600,1.6521,1.6521,1.6521,1.6521
EURAUD,20050429,160700,1.6520,1.6521,1.6520,1.6521
EURAUD,20050429,160800,1.6521,1.6523,1.6521,1.6523
EURAUD,20050429,160900,1.6522,1.6522,1.6518,1.6519
EURAUD,20050429,161000,1.6521,1.6521,1.6521,1.6521
EURAUD,20050429,161100,1.6521,1.6524,1.6521,1.6524
EURAUD,20050429,161200,1.6525,1.6529,1.6525,1.6529
EURAUD,20050429,161300,1.6529,1.6529,1.6529,1.6529
EURAUD,20050429,161400,1.6528,1.6528,1.6526,1.6526
EURAUD,20050429,161500,1.6527,1.6528,1.6527,1.6528
EURAUD,20050429,161600,1.6529,1.6529,1.6524,1.6524
EURAUD,20050429,161700,1.6525,1.6527,1.6524,1.6525
EURAUD,20050429,161800,1.6528,1.6531,1.6528,1.6528
EURAUD,20050429,161900,1.6525,1.6525,1.6522,1.6522
EURAUD,20050429,162000,1.6521,1.6521,1.6518,1.6519
EURAUD,20050429,162100,1.6520,1.6520,1.6514,1.6514
EURAUD,20050429,162200,1.6514,1.6514,1.6513,1.6513
EURAUD,20050429,162300,1.6512,1.6517,1.6512,1.6517
EURAUD,20050429,162400,1.6518,1.6518,1.6517,1.6517
EURAUD,20050429,162500,1.6516,1.6516,1.6513,1.6513
EURAUD,20050429,162600,1.6513,1.6517,1.6513,1.6517
EURAUD,20050429,162700,1.6518,1.6521,1.6518,1.6520
EURAUD,20050429,162800,1.6519,1.6520,1.6519,1.6520
EURAUD,20050429,162900,1.6519,1.6520,1.6519,1.6520
EURAUD,20050429,163000,1.6519,1.6519,1.6518,1.6519
EURAUD,20050429,163100,1.6520,1.6521,1.6519,1.6520
EURAUD,20050429,163200,1.6519,1.6519,1.6516,1.6516
EURAUD,20050429,163300,1.6518,1.6522,1.6518,1.6522
EURAUD,20050429,163400,1.6521,1.6521,1.6519,1.6519
EURAUD,20050429,163500,1.6518,1.6518,1.6511,1.6511
EURAUD,20050429,163600,1.6510,1.6511,1.6504,1.6504
EURAUD,20050429,163700,1.6505,1.6506,1.6505,1.6506
EURAUD,20050429,163800,1.6507,1.6507,1.6504,1.6507
EURAUD,20050429,163900,1.6508,1.6508,1.6508,1.6508
EURAUD,20050429,164000,1.6508,1.6508,1.6508,1.6508
EURAUD,20050429,164100,1.6507,1.6508,1.6507,1.6508
EURAUD,20050429,164200,1.6508,1.6508,1.6508,1.6508
EURAUD,20050429,164300,1.6508,1.6510,1.6508,1.6510
EURAUD,20050429,164400,1.6509,1.6510,1.6509,1.6510
EURAUD,20050429,164500,1.6511,1.6511,1.6511,1.6511
EURAUD,20050429,164600,1.6510,1.6510,1.6500,1.6500
EURAUD,20050429,164700,1.6501,1.6504,1.6501,1.6503
EURAUD,20050429,164800,1.6503,1.6503,1.6503,1.6503
EURAUD,20050429,164900,1.6504,1.6507,1.6504,1.6507
EURAUD,20050429,165000,1.6508,1.6508,1.6505,1.6505
EURAUD,20050429,165100,1.6506,1.6507,1.6504,1.6504
EURAUD,20050429,165200,1.6503,1.6505,1.6502,1.6505
EURAUD,20050429,165300,1.6506,1.6506,1.6506,1.6506
EURAUD,20050429,165400,1.6506,1.6509,1.6506,1.6509
EURAUD,20050429,165500,1.6509,1.6511,1.6508,1.6508
EURAUD,20050429,165600,1.6508,1.6510,1.6508,1.6508
EURAUD,20050429,165700,1.6507,1.6511,1.6507,1.6511
EURAUD,20050429,165800,1.6510,1.6510,1.6507,1.6508
EURAUD,20050429,165900,1.6509,1.6511,1.6509,1.6509
EURAUD,20050429,170000,1.6510,1.6530,1.6510,1.6530
EURAUD,20050429,170100,1.6529,1.6529,1.6515,1.6515
EURAUD,20050429,170200,1.6514,1.6514,1.6503,1.6503
EURAUD,20050429,170300,1.6504,1.6509,1.6504,1.6506
EURAUD,20050429,170400,1.6505,1.6505,1.6500,1.6501
EURAUD,20050429,170500,1.6501,1.6503,1.6501,1.6503
EURAUD,20050429,170600,1.6505,1.6508,1.6504,1.6504
EURAUD,20050429,170700,1.6505,1.6507,1.6505,1.6507
EURAUD,20050429,170800,1.6510,1.6513,1.6510,1.6513
EURAUD,20050429,170900,1.6514,1.6514,1.6513,1.6513
EURAUD,20050429,171000,1.6512,1.6514,1.6512,1.6514
EURAUD,20050429,171100,1.6515,1.6519,1.6515,1.6519
EURAUD,20050429,171200,1.6518,1.6523,1.6518,1.6523
EURAUD,20050429,171300,1.6523,1.6523,1.6520,1.6520
EURAUD,20050429,171400,1.6518,1.6518,1.6518,1.6518
EURAUD,20050429,171500,1.6517,1.6519,1.6517,1.6517
EURAUD,20050429,171600,1.6516,1.6517,1.6515,1.6517
EURAUD,20050429,171700,1.6517,1.6519,1.6515,1.6519
EURAUD,20050429,171800,1.6520,1.6524,1.6520,1.6524
EURAUD,20050429,171900,1.6525,1.6526,1.6521,1.6521
EURAUD,20050429,172000,1.6522,1.6524,1.6522,1.6524
EURAUD,20050429,172100,1.6523,1.6524,1.6522,1.6524
EURAUD,20050429,172200,1.6524,1.6525,1.6524,1.6524
EURAUD,20050429,172300,1.6525,1.6527,1.6525,1.6527
EURAUD,20050429,172400,1.6528,1.6528,1.6525,1.6525
EURAUD,20050429,172500,1.6525,1.6530,1.6525,1.6527
EURAUD,20050429,172600,1.6524,1.6524,1.6521,1.6521
EURAUD,20050429,172700,1.6518,1.6521,1.6518,1.6521
EURAUD,20050429,172800,1.6522,1.6522,1.6518,1.6518
EURAUD,20050429,172900,1.6517,1.6520,1.6515,1.6520
EURAUD,20050429,173000,1.6521,1.6521,1.6517,1.6517
EURAUD,20050429,173100,1.6517,1.6517,1.6517,1.6517
EURAUD,20050429,173200,1.6518,1.6518,1.6514,1.6514
EURAUD,20050429,173300,1.6513,1.6513,1.6511,1.6512
EURAUD,20050429,173400,1.6512,1.6513,1.6512,1.6512
EURAUD,20050429,173500,1.6511,1.6511,1.6506,1.6506
EURAUD,20050429,173600,1.6504,1.6504,1.6501,1.6504
EURAUD,20050429,173700,1.6505,1.6505,1.6500,1.6500
EURAUD,20050429,173800,1.6500,1.6501,1.6497,1.6497
EURAUD,20050429,173900,1.6497,1.6499,1.6497,1.6498
EURAUD,20050429,174000,1.6499,1.6501,1.6497,1.6497
EURAUD,20050429,174100,1.6497,1.6497,1.6497,1.6497
EURAUD,20050429,174200,1.6498,1.6499,1.6497,1.6497
EURAUD,20050429,174300,1.6496,1.6498,1.6496,1.6497
EURAUD,20050429,174400,1.6496,1.6496,1.6494,1.6494
EURAUD,20050429,174500,1.6493,1.6495,1.6493,1.6495
EURAUD,20050429,174600,1.6495,1.6499,1.6495,1.6499
EURAUD,20050429,174700,1.6500,1.6500,1.6499,1.6499
EURAUD,20050429,174800,1.6499,1.6502,1.6499,1.6502
EURAUD,20050429,174900,1.6503,1.6503,1.6502,1.6502
EURAUD,20050429,175000,1.6501,1.6502,1.6501,1.6502
EURAUD,20050429,175100,1.6500,1.6500,1.6497,1.6497
EURAUD,20050429,175200,1.6496,1.6496,1.6495,1.6495
EURAUD,20050429,175300,1.6495,1.6499,1.6495,1.6499
EURAUD,20050429,175400,1.6499,1.6499,1.6497,1.6497
EURAUD,20050429,175500,1.6497,1.6497,1.6497,1.6497
EURAUD,20050429,175600,1.6496,1.6496,1.6495,1.6496
EURAUD,20050429,175700,1.6496,1.6497,1.6496,1.6497
EURAUD,20050429,175800,1.6496,1.6496,1.6492,1.6492
EURAUD,20050429,175900,1.6492,1.6492,1.6489,1.6489
EURAUD,20050429,180000,1.6488,1.6488,1.6486,1.6486
EURAUD,20050429,180100,1.6486,1.6492,1.6485,1.6492
EURAUD,20050429,180200,1.6492,1.6492,1.6490,1.6490
EURAUD,20050429,180300,1.6492,1.6494,1.6492,1.6492
EURAUD,20050429,180400,1.6490,1.6490,1.6490,1.6490
EURAUD,20050429,180500,1.6490,1.6490,1.6490,1.6490
EURAUD,20050429,180600,1.6490,1.6491,1.6490,1.6491
EURAUD,20050429,180700,1.6492,1.6493,1.6492,1.6492
EURAUD,20050429,180800,1.6493,1.6495,1.6493,1.6495
EURAUD,20050429,180900,1.6495,1.6497,1.6495,1.6497
EURAUD,20050429,181000,1.6499,1.6500,1.6497,1.6497
EURAUD,20050429,181100,1.6496,1.6502,1.6496,1.6502
EURAUD,20050429,181200,1.6501,1.6501,1.6499,1.6499
EURAUD,20050429,181300,1.6500,1.6500,1.6499,1.6499
EURAUD,20050429,181400,1.6499,1.6502,1.6499,1.6502
EURAUD,20050429,181500,1.6501,1.6501,1.6500,1.6500
EURAUD,20050429,181600,1.6500,1.6500,1.6496,1.6496
EURAUD,20050429,181700,1.6495,1.6495,1.6490,1.6490
EURAUD,20050429,181800,1.6489,1.6490,1.6489,1.6490
EURAUD,20050429,181900,1.6489,1.6489,1.6487,1.6489
EURAUD,20050429,182000,1.6490,1.6491,1.6490,1.6491
EURAUD,20050429,182100,1.6491,1.6492,1.6490,1.6492
EURAUD,20050429,182200,1.6491,1.6491,1.6489,1.6489
EURAUD,20050429,182300,1.6488,1.6488,1.6486,1.6486
EURAUD,20050429,182400,1.6487,1.6487,1.6482,1.6482
EURAUD,20050429,182500,1.6481,1.6483,1.6481,1.6483
EURAUD,20050429,182600,1.6483,1.6484,1.6483,1.6484
EURAUD,20050429,182700,1.6484,1.6487,1.6484,1.6486
EURAUD,20050429,182800,1.6485,1.6485,1.6481,1.6481
EURAUD,20050429,182900,1.6482,1.6482,1.6482,1.6482
EURAUD,20050429,183000,1.6483,1.6486,1.6483,1.6486
EURAUD,20050429,183100,1.6487,1.6490,1.6487,1.6489
EURAUD,20050429,183200,1.6488,1.6488,1.6485,1.6485
EURAUD,20050429,183300,1.6485,1.6485,1.6484,1.6484
EURAUD,20050429,183400,1.6485,1.6485,1.6485,1.6485
EURAUD,20050429,183500,1.6485,1.6489,1.6485,1.6489
EURAUD,20050429,183600,1.6489,1.6489,1.6487,1.6488
EURAUD,20050429,183700,1.6488,1.6488,1.6485,1.6486
EURAUD,20050429,183800,1.6484,1.6484,1.6477,1.6478
EURAUD,20050429,183900,1.6479,1.6480,1.6478,1.6478
EURAUD,20050429,184000,1.6477,1.6480,1.6477,1.6480
EURAUD,20050429,184100,1.6481,1.6483,1.6480,1.6480
EURAUD,20050429,184200,1.6479,1.6479,1.6477,1.6478
EURAUD,20050429,184300,1.6479,1.6481,1.6479,1.6480
EURAUD,20050429,184400,1.6480,1.6481,1.6478,1.6481
EURAUD,20050429,184500,1.6484,1.6486,1.6484,1.6484
EURAUD,20050429,184600,1.6482,1.6482,1.6480,1.6481
EURAUD,20050429,184700,1.6482,1.6484,1.6482,1.6482
EURAUD,20050429,184800,1.6483,1.6484,1.6483,1.6484
EURAUD,20050429,184900,1.6485,1.6485,1.6484,1.6484
EURAUD,20050429,185000,1.6484,1.6485,1.6484,1.6485
EURAUD,20050429,185100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050429,185200,1.6489,1.6490,1.6488,1.6488
EURAUD,20050429,185300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050429,185400,1.6486,1.6487,1.6486,1.6487
EURAUD,20050429,185500,1.6487,1.6488,1.6487,1.6488
EURAUD,20050429,185600,1.6488,1.6490,1.6488,1.6490
EURAUD,20050429,185700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050429,185800,1.6490,1.6490,1.6488,1.6489
EURAUD,20050429,185900,1.6490,1.6490,1.6490,1.6490
EURAUD,20050429,190000,1.6490,1.6490,1.6490,1.6490
EURAUD,20050429,190100,1.6489,1.6489,1.6487,1.6487
EURAUD,20050429,190200,1.6486,1.6486,1.6486,1.6486
EURAUD,20050429,190300,1.6486,1.6488,1.6486,1.6488
EURAUD,20050429,190400,1.6488,1.6489,1.6488,1.6489
EURAUD,20050429,190500,1.6490,1.6490,1.6489,1.6489
EURAUD,20050429,190600,1.6488,1.6488,1.6486,1.6486
EURAUD,20050429,190700,1.6486,1.6486,1.6485,1.6485
EURAUD,20050429,190800,1.6485,1.6486,1.6485,1.6486
EURAUD,20050429,190900,1.6486,1.6488,1.6486,1.6488
EURAUD,20050429,191000,1.6489,1.6490,1.6488,1.6488
EURAUD,20050429,191100,1.6489,1.6493,1.6489,1.6491
EURAUD,20050429,191200,1.6490,1.6490,1.6489,1.6490
EURAUD,20050429,191300,1.6490,1.6491,1.6490,1.6491
EURAUD,20050429,191400,1.6492,1.6492,1.6490,1.6492
EURAUD,20050429,191500,1.6492,1.6492,1.6488,1.6488
EURAUD,20050429,191600,1.6488,1.6489,1.6488,1.6489
EURAUD,20050429,191700,1.6488,1.6488,1.6486,1.6486
EURAUD,20050429,191800,1.6485,1.6485,1.6483,1.6483
EURAUD,20050429,191900,1.6483,1.6484,1.6483,1.6484
EURAUD,20050429,192000,1.6485,1.6485,1.6481,1.6481
EURAUD,20050429,192100,1.6480,1.6480,1.6479,1.6479
EURAUD,20050429,192200,1.6479,1.6480,1.6479,1.6480
EURAUD,20050429,192300,1.6480,1.6482,1.6480,1.6481
EURAUD,20050429,192400,1.6480,1.6483,1.6480,1.6483
EURAUD,20050429,192500,1.6484,1.6484,1.6477,1.6477
EURAUD,20050429,192600,1.6477,1.6477,1.6470,1.6472
EURAUD,20050429,192700,1.6473,1.6476,1.6467,1.6467
EURAUD,20050429,192800,1.6466,1.6471,1.6465,1.6467
EURAUD,20050429,192900,1.6468,1.6475,1.6468,1.6474
EURAUD,20050429,193000,1.6474,1.6474,1.6473,1.6473
EURAUD,20050429,193100,1.6474,1.6477,1.6474,1.6477
EURAUD,20050429,193200,1.6476,1.6476,1.6475,1.6475
EURAUD,20050429,193300,1.6475,1.6476,1.6468,1.6468
EURAUD,20050429,193400,1.6467,1.6467,1.6466,1.6467
EURAUD,20050429,193500,1.6467,1.6469,1.6467,1.6467
EURAUD,20050429,193600,1.6466,1.6466,1.6459,1.6459
EURAUD,20050429,193700,1.6459,1.6462,1.6459,1.6462
EURAUD,20050429,193800,1.6461,1.6461,1.6456,1.6456
EURAUD,20050429,193900,1.6456,1.6456,1.6453,1.6454
EURAUD,20050429,194000,1.6454,1.6457,1.6454,1.6457
EURAUD,20050429,194100,1.6456,1.6459,1.6456,1.6459
EURAUD,20050429,194200,1.6458,1.6458,1.6457,1.6457
EURAUD,20050429,194300,1.6456,1.6456,1.6448,1.6450
EURAUD,20050429,194400,1.6451,1.6451,1.6451,1.6451
EURAUD,20050429,194500,1.6451,1.6453,1.6451,1.6453
EURAUD,20050429,194600,1.6454,1.6454,1.6452,1.6453
EURAUD,20050429,194700,1.6454,1.6456,1.6454,1.6456
EURAUD,20050429,194800,1.6456,1.6458,1.6456,1.6458
EURAUD,20050429,194900,1.6460,1.6463,1.6460,1.6462
EURAUD,20050429,195000,1.6462,1.6462,1.6459,1.6460
EURAUD,20050429,195100,1.6461,1.6461,1.6456,1.6456
EURAUD,20050429,195200,1.6455,1.6460,1.6455,1.6460
EURAUD,20050429,195300,1.6459,1.6467,1.6459,1.6467
EURAUD,20050429,195400,1.6468,1.6469,1.6468,1.6469
EURAUD,20050429,195500,1.6471,1.6472,1.6471,1.6472
EURAUD,20050429,195600,1.6472,1.6473,1.6472,1.6473
EURAUD,20050429,195700,1.6473,1.6473,1.6472,1.6472
EURAUD,20050429,195800,1.6473,1.6477,1.6473,1.6477
EURAUD,20050429,195900,1.6477,1.6477,1.6473,1.6473
EURAUD,20050429,200000,1.6472,1.6474,1.6470,1.6470
EURAUD,20050429,200100,1.6469,1.6469,1.6468,1.6468
EURAUD,20050429,200200,1.6468,1.6470,1.6468,1.6468
EURAUD,20050429,200300,1.6467,1.6467,1.6465,1.6465
EURAUD,20050429,200400,1.6466,1.6466,1.6464,1.6466
EURAUD,20050429,200500,1.6465,1.6465,1.6463,1.6464
EURAUD,20050429,200600,1.6464,1.6467,1.6464,1.6467
EURAUD,20050429,200700,1.6468,1.6468,1.6466,1.6466
EURAUD,20050429,200800,1.6465,1.6465,1.6464,1.6464
EURAUD,20050429,200900,1.6465,1.6468,1.6465,1.6465
EURAUD,20050429,201000,1.6464,1.6465,1.6464,1.6465
EURAUD,20050429,201100,1.6465,1.6465,1.6463,1.6463
EURAUD,20050429,201200,1.6462,1.6462,1.6461,1.6462
EURAUD,20050429,201300,1.6462,1.6463,1.6462,1.6463
EURAUD,20050429,201400,1.6463,1.6464,1.6463,1.6464
EURAUD,20050429,201500,1.6464,1.6464,1.6463,1.6463
EURAUD,20050429,201600,1.6463,1.6463,1.6460,1.6461
EURAUD,20050429,201700,1.6461,1.6461,1.6460,1.6460
EURAUD,20050429,201800,1.6460,1.6464,1.6460,1.6464
EURAUD,20050429,201900,1.6466,1.6467,1.6465,1.6465
EURAUD,20050429,202000,1.6465,1.6465,1.6464,1.6465
EURAUD,20050429,202100,1.6466,1.6466,1.6464,1.6464
EURAUD,20050429,202200,1.6462,1.6464,1.6461,1.6464
EURAUD,20050429,202300,1.6463,1.6464,1.6462,1.6464
EURAUD,20050429,202400,1.6466,1.6469,1.6466,1.6469
EURAUD,20050429,202500,1.6469,1.6471,1.6469,1.6471
EURAUD,20050429,202600,1.6470,1.6471,1.6470,1.6471
EURAUD,20050429,202700,1.6470,1.6470,1.6469,1.6469
EURAUD,20050429,202800,1.6468,1.6469,1.6467,1.6469
EURAUD,20050429,202900,1.6468,1.6468,1.6467,1.6467
EURAUD,20050429,203000,1.6467,1.6467,1.6465,1.6465
EURAUD,20050429,203100,1.6464,1.6466,1.6464,1.6466
EURAUD,20050429,203200,1.6466,1.6467,1.6465,1.6467
EURAUD,20050429,203300,1.6467,1.6467,1.6466,1.6466
EURAUD,20050429,203400,1.6465,1.6466,1.6462,1.6466
EURAUD,20050429,203500,1.6467,1.6468,1.6467,1.6468
EURAUD,20050429,203600,1.6468,1.6468,1.6467,1.6468
EURAUD,20050429,203700,1.6468,1.6469,1.6468,1.6469
EURAUD,20050429,203800,1.6470,1.6471,1.6470,1.6470
EURAUD,20050429,203900,1.6470,1.6470,1.6469,1.6470
EURAUD,20050429,204000,1.6469,1.6469,1.6468,1.6468
EURAUD,20050429,204100,1.6469,1.6469,1.6469,1.6469
EURAUD,20050429,204200,1.6470,1.6471,1.6470,1.6471
EURAUD,20050429,204300,1.6471,1.6471,1.6469,1.6469
EURAUD,20050429,204400,1.6469,1.6471,1.6469,1.6470
EURAUD,20050429,204500,1.6470,1.6470,1.6466,1.6466
EURAUD,20050429,204600,1.6467,1.6471,1.6467,1.6471
EURAUD,20050429,204700,1.6470,1.6474,1.6470,1.6474
EURAUD,20050429,204800,1.6471,1.6473,1.6471,1.6473
EURAUD,20050429,204900,1.6472,1.6472,1.6470,1.6470
EURAUD,20050429,205000,1.6468,1.6468,1.6467,1.6468
EURAUD,20050429,205100,1.6469,1.6471,1.6469,1.6471
EURAUD,20050429,205200,1.6472,1.6473,1.6472,1.6473
EURAUD,20050429,205300,1.6473,1.6476,1.6471,1.6476
EURAUD,20050429,205400,1.6474,1.6474,1.6469,1.6470
EURAUD,20050429,205500,1.6471,1.6472,1.6471,1.6472
EURAUD,20050429,205600,1.6471,1.6473,1.6471,1.6473
EURAUD,20050429,205700,1.6474,1.6478,1.6474,1.6478
EURAUD,20050429,205800,1.6477,1.6477,1.6474,1.6474
EURAUD,20050429,205900,1.6474,1.6476,1.6474,1.6476
EURAUD,20050429,210000,1.6475,1.6475,1.6473,1.6473
EURAUD,20050429,210100,1.6473,1.6477,1.6473,1.6477
EURAUD,20050429,210200,1.6478,1.6479,1.6478,1.6479
EURAUD,20050429,210300,1.6479,1.6479,1.6478,1.6478
EURAUD,20050429,210400,1.6478,1.6478,1.6474,1.6474
EURAUD,20050429,210500,1.6473,1.6476,1.6473,1.6476
EURAUD,20050429,210600,1.6477,1.6477,1.6476,1.6477
EURAUD,20050429,210700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050429,210800,1.6478,1.6479,1.6478,1.6479
EURAUD,20050429,210900,1.6480,1.6481,1.6480,1.6481
EURAUD,20050429,211000,1.6481,1.6481,1.6480,1.6480
EURAUD,20050429,211100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050429,211200,1.6482,1.6485,1.6482,1.6485
EURAUD,20050429,211300,1.6486,1.6486,1.6484,1.6484
EURAUD,20050429,211400,1.6483,1.6483,1.6481,1.6481
EURAUD,20050429,211500,1.6481,1.6484,1.6481,1.6484
EURAUD,20050429,211600,1.6484,1.6484,1.6483,1.6483
EURAUD,20050429,211700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050429,211800,1.6482,1.6482,1.6481,1.6481
EURAUD,20050429,211900,1.6481,1.6481,1.6481,1.6481
EURAUD,20050429,212000,1.6481,1.6482,1.6481,1.6482
EURAUD,20050429,212100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050429,212200,1.6480,1.6480,1.6479,1.6479
EURAUD,20050429,212300,1.6479,1.6479,1.6477,1.6477
EURAUD,20050429,212400,1.6476,1.6476,1.6475,1.6475
EURAUD,20050429,212500,1.6474,1.6474,1.6474,1.6474
EURAUD,20050429,212600,1.6473,1.6476,1.6473,1.6476
EURAUD,20050429,212700,1.6476,1.6476,1.6476,1.6476
EURAUD,20050429,212800,1.6476,1.6477,1.6476,1.6477
EURAUD,20050429,212900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050429,213000,1.6478,1.6478,1.6475,1.6475
EURAUD,20050429,213100,1.6475,1.6478,1.6475,1.6478
EURAUD,20050429,213200,1.6477,1.6477,1.6476,1.6476
EURAUD,20050429,213300,1.6476,1.6476,1.6476,1.6476
EURAUD,20050429,213400,1.6477,1.6479,1.6477,1.6479
EURAUD,20050429,213500,1.6479,1.6479,1.6478,1.6478
EURAUD,20050429,213600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050429,213700,1.6477,1.6477,1.6476,1.6476
EURAUD,20050429,213800,1.6476,1.6477,1.6476,1.6477
EURAUD,20050429,213900,1.6477,1.6477,1.6477,1.6477
EURAUD,20050429,214000,1.6476,1.6476,1.6474,1.6474
EURAUD,20050429,214100,1.6473,1.6474,1.6473,1.6474
EURAUD,20050429,214200,1.6474,1.6474,1.6472,1.6472
EURAUD,20050429,214300,1.6472,1.6473,1.6472,1.6473
EURAUD,20050429,214400,1.6473,1.6474,1.6473,1.6474
EURAUD,20050429,214500,1.6475,1.6475,1.6475,1.6475
EURAUD,20050429,214600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050429,214700,1.6473,1.6473,1.6473,1.6473
EURAUD,20050429,214800,1.6473,1.6473,1.6472,1.6472
EURAUD,20050429,214900,1.6472,1.6472,1.6472,1.6472
EURAUD,20050429,215000,1.6472,1.6472,1.6471,1.6471
EURAUD,20050429,215100,1.6471,1.6471,1.6470,1.6470
EURAUD,20050429,215200,1.6470,1.6470,1.6469,1.6470
EURAUD,20050429,215300,1.6470,1.6471,1.6470,1.6471
EURAUD,20050429,215400,1.6471,1.6472,1.6471,1.6472
EURAUD,20050429,215500,1.6473,1.6473,1.6473,1.6473
EURAUD,20050429,215600,1.6472,1.6472,1.6470,1.6470
EURAUD,20050429,215700,1.6471,1.6471,1.6471,1.6471
EURAUD,20050429,215800,1.6471,1.6472,1.6471,1.6472
EURAUD,20050429,215900,1.6473,1.6474,1.6473,1.6474
EURAUD,20050429,220000,1.6473,1.6474,1.6472,1.6474
EURNZD,20050429,000100,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,000200,1.7719,1.7719,1.7717,1.7717
EURNZD,20050429,000300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,000400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,000500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,000600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,000700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,000800,1.7718,1.7719,1.7718,1.7718
EURNZD,20050429,000900,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,001000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,001100,1.7719,1.7720,1.7719,1.7720
EURNZD,20050429,001200,1.7721,1.7724,1.7721,1.7724
EURNZD,20050429,001300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050429,001400,1.7722,1.7722,1.7717,1.7717
EURNZD,20050429,001500,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,001600,1.7719,1.7721,1.7719,1.7721
EURNZD,20050429,001700,1.7721,1.7721,1.7719,1.7719
EURNZD,20050429,001800,1.7717,1.7717,1.7714,1.7714
EURNZD,20050429,001900,1.7713,1.7713,1.7713,1.7713
EURNZD,20050429,002000,1.7713,1.7713,1.7713,1.7713
EURNZD,20050429,002100,1.7713,1.7713,1.7713,1.7713
EURNZD,20050429,002200,1.7713,1.7715,1.7713,1.7715
EURNZD,20050429,002300,1.7715,1.7717,1.7715,1.7717
EURNZD,20050429,002400,1.7717,1.7717,1.7715,1.7715
EURNZD,20050429,002500,1.7715,1.7717,1.7715,1.7717
EURNZD,20050429,002600,1.7717,1.7719,1.7717,1.7717
EURNZD,20050429,002700,1.7716,1.7716,1.7715,1.7715
EURNZD,20050429,002800,1.7715,1.7716,1.7715,1.7716
EURNZD,20050429,002900,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,003000,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,003100,1.7717,1.7718,1.7717,1.7718
EURNZD,20050429,003200,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,003300,1.7719,1.7721,1.7719,1.7721
EURNZD,20050429,003400,1.7722,1.7723,1.7722,1.7723
EURNZD,20050429,003500,1.7723,1.7723,1.7721,1.7721
EURNZD,20050429,003600,1.7721,1.7722,1.7721,1.7722
EURNZD,20050429,003700,1.7720,1.7720,1.7720,1.7720
EURNZD,20050429,003800,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,003900,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,004000,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,004100,1.7720,1.7721,1.7720,1.7721
EURNZD,20050429,004200,1.7721,1.7721,1.7720,1.7720
EURNZD,20050429,004300,1.7720,1.7720,1.7718,1.7720
EURNZD,20050429,004400,1.7721,1.7721,1.7720,1.7720
EURNZD,20050429,004500,1.7718,1.7720,1.7718,1.7720
EURNZD,20050429,004600,1.7721,1.7721,1.7721,1.7721
EURNZD,20050429,004700,1.7722,1.7722,1.7721,1.7721
EURNZD,20050429,004800,1.7721,1.7721,1.7720,1.7720
EURNZD,20050429,004900,1.7720,1.7720,1.7720,1.7720
EURNZD,20050429,005000,1.7720,1.7721,1.7720,1.7721
EURNZD,20050429,005100,1.7722,1.7722,1.7722,1.7722
EURNZD,20050429,005200,1.7722,1.7722,1.7722,1.7722
EURNZD,20050429,005300,1.7722,1.7722,1.7722,1.7722
EURNZD,20050429,005400,1.7722,1.7722,1.7722,1.7722
EURNZD,20050429,005500,1.7722,1.7722,1.7721,1.7721
EURNZD,20050429,005600,1.7720,1.7720,1.7719,1.7719
EURNZD,20050429,005700,1.7718,1.7718,1.7717,1.7717
EURNZD,20050429,005800,1.7717,1.7718,1.7717,1.7718
EURNZD,20050429,005900,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,010000,1.7719,1.7719,1.7718,1.7718
EURNZD,20050429,010100,1.7718,1.7718,1.7717,1.7718
EURNZD,20050429,010200,1.7719,1.7721,1.7719,1.7721
EURNZD,20050429,010300,1.7721,1.7721,1.7718,1.7718
EURNZD,20050429,010400,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,010500,1.7718,1.7721,1.7718,1.7721
EURNZD,20050429,010600,1.7720,1.7720,1.7720,1.7720
EURNZD,20050429,010700,1.7720,1.7720,1.7718,1.7718
EURNZD,20050429,010800,1.7718,1.7718,1.7717,1.7718
EURNZD,20050429,010900,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,011000,1.7717,1.7718,1.7717,1.7717
EURNZD,20050429,011100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,011200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050429,011300,1.7721,1.7726,1.7721,1.7726
EURNZD,20050429,011400,1.7725,1.7725,1.7724,1.7724
EURNZD,20050429,011500,1.7723,1.7723,1.7722,1.7722
EURNZD,20050429,011600,1.7722,1.7722,1.7722,1.7722
EURNZD,20050429,011700,1.7722,1.7723,1.7722,1.7723
EURNZD,20050429,011800,1.7723,1.7724,1.7723,1.7724
EURNZD,20050429,011900,1.7725,1.7727,1.7725,1.7727
EURNZD,20050429,012000,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,012100,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,012200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012300,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,012500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012700,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,012900,1.7725,1.7725,1.7724,1.7725
EURNZD,20050429,013000,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,013100,1.7726,1.7727,1.7726,1.7726
EURNZD,20050429,013200,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,013300,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,013400,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,013500,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,013600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,013700,1.7727,1.7727,1.7726,1.7727
EURNZD,20050429,013800,1.7729,1.7731,1.7729,1.7731
EURNZD,20050429,013900,1.7733,1.7734,1.7733,1.7734
EURNZD,20050429,014000,1.7733,1.7733,1.7730,1.7730
EURNZD,20050429,014100,1.7729,1.7729,1.7727,1.7727
EURNZD,20050429,014200,1.7728,1.7728,1.7728,1.7728
EURNZD,20050429,014300,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,014400,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,014500,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,014600,1.7730,1.7731,1.7730,1.7731
EURNZD,20050429,014700,1.7731,1.7734,1.7731,1.7734
EURNZD,20050429,014800,1.7734,1.7734,1.7733,1.7733
EURNZD,20050429,014900,1.7733,1.7734,1.7733,1.7734
EURNZD,20050429,015000,1.7733,1.7733,1.7730,1.7730
EURNZD,20050429,015100,1.7728,1.7728,1.7728,1.7728
EURNZD,20050429,015200,1.7729,1.7729,1.7727,1.7727
EURNZD,20050429,015300,1.7727,1.7727,1.7725,1.7726
EURNZD,20050429,015400,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,015500,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,015600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,015700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,015800,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,015900,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,020000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,020100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,020200,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,020300,1.7727,1.7729,1.7726,1.7729
EURNZD,20050429,020400,1.7730,1.7730,1.7728,1.7728
EURNZD,20050429,020500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,020600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,020700,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,020800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,020900,1.7723,1.7723,1.7719,1.7719
EURNZD,20050429,021000,1.7719,1.7720,1.7719,1.7719
EURNZD,20050429,021100,1.7717,1.7717,1.7715,1.7715
EURNZD,20050429,021200,1.7715,1.7715,1.7714,1.7714
EURNZD,20050429,021300,1.7714,1.7714,1.7714,1.7714
EURNZD,20050429,021400,1.7713,1.7713,1.7713,1.7713
EURNZD,20050429,021500,1.7714,1.7717,1.7714,1.7717
EURNZD,20050429,021600,1.7717,1.7719,1.7717,1.7719
EURNZD,20050429,021700,1.7719,1.7720,1.7719,1.7719
EURNZD,20050429,021800,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,021900,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,022000,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,022100,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,022200,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,022300,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,022400,1.7719,1.7720,1.7719,1.7720
EURNZD,20050429,022500,1.7720,1.7720,1.7720,1.7720
EURNZD,20050429,022600,1.7720,1.7720,1.7720,1.7720
EURNZD,20050429,022700,1.7719,1.7720,1.7719,1.7720
EURNZD,20050429,022800,1.7721,1.7724,1.7721,1.7724
EURNZD,20050429,022900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050429,023000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,023100,1.7724,1.7724,1.7720,1.7720
EURNZD,20050429,023200,1.7719,1.7719,1.7717,1.7717
EURNZD,20050429,023300,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,023400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,023500,1.7717,1.7717,1.7716,1.7716
EURNZD,20050429,023600,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,023700,1.7716,1.7716,1.7710,1.7710
EURNZD,20050429,023800,1.7709,1.7709,1.7703,1.7703
EURNZD,20050429,023900,1.7703,1.7705,1.7703,1.7705
EURNZD,20050429,024000,1.7705,1.7705,1.7702,1.7702
EURNZD,20050429,024100,1.7703,1.7703,1.7701,1.7701
EURNZD,20050429,024200,1.7700,1.7701,1.7700,1.7701
EURNZD,20050429,024300,1.7702,1.7703,1.7702,1.7703
EURNZD,20050429,024400,1.7703,1.7704,1.7703,1.7704
EURNZD,20050429,024500,1.7704,1.7706,1.7704,1.7706
EURNZD,20050429,024600,1.7707,1.7707,1.7707,1.7707
EURNZD,20050429,024700,1.7707,1.7708,1.7707,1.7708
EURNZD,20050429,024800,1.7708,1.7708,1.7708,1.7708
EURNZD,20050429,024900,1.7708,1.7708,1.7707,1.7707
EURNZD,20050429,025000,1.7707,1.7707,1.7707,1.7707
EURNZD,20050429,025100,1.7707,1.7707,1.7706,1.7706
EURNZD,20050429,025200,1.7706,1.7706,1.7705,1.7705
EURNZD,20050429,025300,1.7704,1.7708,1.7704,1.7708
EURNZD,20050429,025400,1.7709,1.7712,1.7709,1.7712
EURNZD,20050429,025500,1.7713,1.7714,1.7713,1.7714
EURNZD,20050429,025600,1.7714,1.7715,1.7714,1.7715
EURNZD,20050429,025700,1.7715,1.7715,1.7714,1.7714
EURNZD,20050429,025800,1.7714,1.7715,1.7714,1.7715
EURNZD,20050429,025900,1.7715,1.7715,1.7714,1.7714
EURNZD,20050429,030000,1.7714,1.7717,1.7714,1.7717
EURNZD,20050429,030100,1.7718,1.7718,1.7717,1.7717
EURNZD,20050429,030200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050429,030300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,030400,1.7719,1.7719,1.7718,1.7718
EURNZD,20050429,030500,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,030600,1.7718,1.7718,1.7718,1.7718
EURNZD,20050429,030700,1.7718,1.7718,1.7717,1.7717
EURNZD,20050429,030800,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,030900,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,031000,1.7715,1.7717,1.7715,1.7717
EURNZD,20050429,031100,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,031200,1.7717,1.7718,1.7717,1.7717
EURNZD,20050429,031300,1.7718,1.7718,1.7716,1.7716
EURNZD,20050429,031400,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,031500,1.7717,1.7718,1.7717,1.7717
EURNZD,20050429,031600,1.7717,1.7717,1.7715,1.7715
EURNZD,20050429,031700,1.7715,1.7715,1.7714,1.7714
EURNZD,20050429,031800,1.7714,1.7715,1.7714,1.7715
EURNZD,20050429,031900,1.7715,1.7721,1.7715,1.7721
EURNZD,20050429,032000,1.7721,1.7721,1.7721,1.7721
EURNZD,20050429,032100,1.7721,1.7721,1.7721,1.7721
EURNZD,20050429,032200,1.7721,1.7722,1.7721,1.7722
EURNZD,20050429,032300,1.7722,1.7724,1.7722,1.7724
EURNZD,20050429,032400,1.7724,1.7725,1.7724,1.7725
EURNZD,20050429,032500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,032600,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,032700,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,032800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,032900,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,033000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,033100,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,033200,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,033300,1.7726,1.7728,1.7726,1.7728
EURNZD,20050429,033400,1.7728,1.7729,1.7728,1.7729
EURNZD,20050429,033500,1.7730,1.7730,1.7730,1.7730
EURNZD,20050429,033600,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,033700,1.7731,1.7732,1.7731,1.7731
EURNZD,20050429,033800,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,033900,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,034000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050429,034100,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,034200,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,034300,1.7730,1.7731,1.7730,1.7731
EURNZD,20050429,034400,1.7732,1.7733,1.7732,1.7733
EURNZD,20050429,034500,1.7733,1.7734,1.7733,1.7734
EURNZD,20050429,034600,1.7734,1.7734,1.7733,1.7733
EURNZD,20050429,034700,1.7733,1.7734,1.7733,1.7733
EURNZD,20050429,034800,1.7733,1.7733,1.7732,1.7732
EURNZD,20050429,034900,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035300,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035500,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035600,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035700,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035800,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,035900,1.7731,1.7732,1.7731,1.7732
EURNZD,20050429,040000,1.7732,1.7733,1.7732,1.7733
EURNZD,20050429,040100,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,040200,1.7732,1.7732,1.7730,1.7731
EURNZD,20050429,040300,1.7733,1.7735,1.7733,1.7735
EURNZD,20050429,040400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050429,040500,1.7734,1.7735,1.7734,1.7735
EURNZD,20050429,040600,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,040700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,040800,1.7735,1.7735,1.7734,1.7734
EURNZD,20050429,040900,1.7734,1.7734,1.7731,1.7731
EURNZD,20050429,041000,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,041100,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,041200,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,041300,1.7731,1.7731,1.7730,1.7730
EURNZD,20050429,041400,1.7730,1.7731,1.7730,1.7731
EURNZD,20050429,041500,1.7731,1.7732,1.7731,1.7732
EURNZD,20050429,041600,1.7734,1.7735,1.7734,1.7735
EURNZD,20050429,041700,1.7733,1.7733,1.7731,1.7733
EURNZD,20050429,041800,1.7734,1.7735,1.7734,1.7735
EURNZD,20050429,041900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050429,042000,1.7734,1.7734,1.7733,1.7734
EURNZD,20050429,042100,1.7734,1.7735,1.7734,1.7735
EURNZD,20050429,042200,1.7736,1.7736,1.7735,1.7735
EURNZD,20050429,042300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050429,042400,1.7739,1.7740,1.7739,1.7739
EURNZD,20050429,042500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050429,042600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050429,042700,1.7738,1.7740,1.7738,1.7740
EURNZD,20050429,042800,1.7740,1.7742,1.7740,1.7742
EURNZD,20050429,042900,1.7742,1.7745,1.7742,1.7745
EURNZD,20050429,043000,1.7745,1.7746,1.7745,1.7746
EURNZD,20050429,043100,1.7746,1.7746,1.7745,1.7745
EURNZD,20050429,043200,1.7745,1.7745,1.7745,1.7745
EURNZD,20050429,043300,1.7746,1.7747,1.7746,1.7747
EURNZD,20050429,043400,1.7747,1.7747,1.7747,1.7747
EURNZD,20050429,043500,1.7750,1.7750,1.7750,1.7750
EURNZD,20050429,043600,1.7750,1.7751,1.7750,1.7751
EURNZD,20050429,043700,1.7751,1.7751,1.7751,1.7751
EURNZD,20050429,043800,1.7751,1.7751,1.7750,1.7751
EURNZD,20050429,043900,1.7751,1.7753,1.7751,1.7753
EURNZD,20050429,044000,1.7753,1.7753,1.7752,1.7752
EURNZD,20050429,044100,1.7751,1.7751,1.7751,1.7751
EURNZD,20050429,044200,1.7751,1.7752,1.7751,1.7752
EURNZD,20050429,044300,1.7752,1.7752,1.7751,1.7751
EURNZD,20050429,044400,1.7750,1.7751,1.7750,1.7751
EURNZD,20050429,044500,1.7751,1.7751,1.7749,1.7749
EURNZD,20050429,044600,1.7749,1.7749,1.7749,1.7749
EURNZD,20050429,044700,1.7750,1.7750,1.7749,1.7749
EURNZD,20050429,044800,1.7749,1.7749,1.7746,1.7746
EURNZD,20050429,044900,1.7746,1.7746,1.7744,1.7744
EURNZD,20050429,045000,1.7743,1.7743,1.7743,1.7743
EURNZD,20050429,045100,1.7743,1.7744,1.7743,1.7744
EURNZD,20050429,045200,1.7744,1.7744,1.7744,1.7744
EURNZD,20050429,045300,1.7745,1.7746,1.7745,1.7746
EURNZD,20050429,045400,1.7745,1.7745,1.7744,1.7744
EURNZD,20050429,045500,1.7744,1.7745,1.7744,1.7745
EURNZD,20050429,045600,1.7745,1.7746,1.7744,1.7744
EURNZD,20050429,045700,1.7743,1.7744,1.7743,1.7743
EURNZD,20050429,045800,1.7743,1.7743,1.7743,1.7743
EURNZD,20050429,045900,1.7741,1.7741,1.7741,1.7741
EURNZD,20050429,050000,1.7741,1.7745,1.7741,1.7745
EURNZD,20050429,050100,1.7746,1.7747,1.7745,1.7745
EURNZD,20050429,050200,1.7745,1.7745,1.7742,1.7742
EURNZD,20050429,050300,1.7742,1.7742,1.7741,1.7741
EURNZD,20050429,050400,1.7741,1.7742,1.7741,1.7742
EURNZD,20050429,050500,1.7742,1.7742,1.7740,1.7740
EURNZD,20050429,050600,1.7740,1.7740,1.7740,1.7740
EURNZD,20050429,050700,1.7738,1.7738,1.7736,1.7736
EURNZD,20050429,050800,1.7737,1.7738,1.7736,1.7736
EURNZD,20050429,050900,1.7736,1.7736,1.7733,1.7733
EURNZD,20050429,051000,1.7733,1.7735,1.7733,1.7735
EURNZD,20050429,051100,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,051200,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,051300,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,051400,1.7735,1.7735,1.7734,1.7734
EURNZD,20050429,051500,1.7734,1.7734,1.7733,1.7733
EURNZD,20050429,051600,1.7733,1.7733,1.7733,1.7733
EURNZD,20050429,051700,1.7733,1.7733,1.7733,1.7733
EURNZD,20050429,051800,1.7733,1.7733,1.7733,1.7733
EURNZD,20050429,051900,1.7733,1.7734,1.7733,1.7734
EURNZD,20050429,052000,1.7734,1.7735,1.7734,1.7735
EURNZD,20050429,052100,1.7735,1.7736,1.7735,1.7736
EURNZD,20050429,052200,1.7736,1.7737,1.7736,1.7737
EURNZD,20050429,052300,1.7737,1.7737,1.7737,1.7737
EURNZD,20050429,052400,1.7737,1.7737,1.7737,1.7737
EURNZD,20050429,052500,1.7738,1.7738,1.7738,1.7738
EURNZD,20050429,052600,1.7738,1.7738,1.7738,1.7738
EURNZD,20050429,052700,1.7738,1.7738,1.7737,1.7737
EURNZD,20050429,052800,1.7737,1.7737,1.7735,1.7735
EURNZD,20050429,052900,1.7735,1.7735,1.7734,1.7734
EURNZD,20050429,053000,1.7734,1.7734,1.7732,1.7732
EURNZD,20050429,053100,1.7732,1.7732,1.7731,1.7732
EURNZD,20050429,053200,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,053300,1.7732,1.7732,1.7729,1.7729
EURNZD,20050429,053400,1.7728,1.7728,1.7726,1.7726
EURNZD,20050429,053500,1.7726,1.7728,1.7726,1.7728
EURNZD,20050429,053600,1.7729,1.7729,1.7727,1.7727
EURNZD,20050429,053700,1.7727,1.7727,1.7725,1.7725
EURNZD,20050429,053800,1.7725,1.7727,1.7725,1.7727
EURNZD,20050429,053900,1.7727,1.7728,1.7727,1.7727
EURNZD,20050429,054000,1.7727,1.7727,1.7725,1.7725
EURNZD,20050429,054100,1.7725,1.7725,1.7724,1.7724
EURNZD,20050429,054200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,054300,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,054400,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,054500,1.7724,1.7725,1.7724,1.7725
EURNZD,20050429,054600,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,054700,1.7727,1.7727,1.7725,1.7725
EURNZD,20050429,054800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,054900,1.7725,1.7725,1.7724,1.7724
EURNZD,20050429,055000,1.7724,1.7724,1.7721,1.7722
EURNZD,20050429,055100,1.7722,1.7724,1.7722,1.7724
EURNZD,20050429,055200,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,055300,1.7723,1.7723,1.7721,1.7721
EURNZD,20050429,055400,1.7722,1.7725,1.7722,1.7725
EURNZD,20050429,055500,1.7726,1.7730,1.7726,1.7730
EURNZD,20050429,055600,1.7730,1.7730,1.7730,1.7730
EURNZD,20050429,055700,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,055800,1.7728,1.7728,1.7728,1.7728
EURNZD,20050429,055900,1.7727,1.7727,1.7725,1.7727
EURNZD,20050429,060000,1.7727,1.7729,1.7727,1.7729
EURNZD,20050429,060100,1.7729,1.7730,1.7729,1.7730
EURNZD,20050429,060200,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,060300,1.7730,1.7730,1.7730,1.7730
EURNZD,20050429,060400,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,060500,1.7729,1.7729,1.7728,1.7728
EURNZD,20050429,060600,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,060700,1.7727,1.7727,1.7726,1.7727
EURNZD,20050429,060800,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,060900,1.7729,1.7732,1.7729,1.7732
EURNZD,20050429,061000,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,061100,1.7731,1.7732,1.7731,1.7732
EURNZD,20050429,061200,1.7734,1.7734,1.7734,1.7734
EURNZD,20050429,061300,1.7736,1.7736,1.7736,1.7736
EURNZD,20050429,061400,1.7736,1.7736,1.7736,1.7736
EURNZD,20050429,061500,1.7736,1.7736,1.7735,1.7735
EURNZD,20050429,061600,1.7735,1.7735,1.7734,1.7735
EURNZD,20050429,061700,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,061800,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,061900,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,062000,1.7735,1.7735,1.7735,1.7735
EURNZD,20050429,062100,1.7736,1.7737,1.7736,1.7737
EURNZD,20050429,062200,1.7738,1.7738,1.7735,1.7737
EURNZD,20050429,062300,1.7739,1.7745,1.7739,1.7745
EURNZD,20050429,062400,1.7747,1.7747,1.7744,1.7744
EURNZD,20050429,062500,1.7743,1.7743,1.7736,1.7736
EURNZD,20050429,062600,1.7736,1.7736,1.7731,1.7731
EURNZD,20050429,062700,1.7731,1.7732,1.7730,1.7732
EURNZD,20050429,062800,1.7732,1.7740,1.7732,1.7739
EURNZD,20050429,062900,1.7737,1.7737,1.7737,1.7737
EURNZD,20050429,063000,1.7733,1.7733,1.7730,1.7730
EURNZD,20050429,063100,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,063200,1.7729,1.7734,1.7729,1.7734
EURNZD,20050429,063300,1.7735,1.7736,1.7735,1.7736
EURNZD,20050429,063400,1.7737,1.7739,1.7737,1.7739
EURNZD,20050429,063500,1.7739,1.7742,1.7739,1.7742
EURNZD,20050429,063600,1.7740,1.7740,1.7737,1.7737
EURNZD,20050429,063700,1.7737,1.7738,1.7737,1.7738
EURNZD,20050429,063800,1.7738,1.7738,1.7738,1.7738
EURNZD,20050429,063900,1.7740,1.7742,1.7740,1.7742
EURNZD,20050429,064000,1.7742,1.7744,1.7742,1.7744
EURNZD,20050429,064100,1.7745,1.7750,1.7745,1.7750
EURNZD,20050429,064200,1.7751,1.7751,1.7751,1.7751
EURNZD,20050429,064300,1.7751,1.7756,1.7750,1.7756
EURNZD,20050429,064400,1.7759,1.7766,1.7759,1.7762
EURNZD,20050429,064500,1.7763,1.7764,1.7758,1.7758
EURNZD,20050429,064600,1.7757,1.7757,1.7745,1.7745
EURNZD,20050429,064700,1.7744,1.7750,1.7744,1.7750
EURNZD,20050429,064800,1.7751,1.7753,1.7751,1.7751
EURNZD,20050429,064900,1.7749,1.7749,1.7747,1.7749
EURNZD,20050429,065000,1.7745,1.7745,1.7735,1.7738
EURNZD,20050429,065100,1.7740,1.7745,1.7740,1.7740
EURNZD,20050429,065200,1.7740,1.7740,1.7739,1.7739
EURNZD,20050429,065300,1.7739,1.7739,1.7737,1.7738
EURNZD,20050429,065400,1.7738,1.7739,1.7734,1.7734
EURNZD,20050429,065500,1.7732,1.7732,1.7723,1.7725
EURNZD,20050429,065600,1.7726,1.7729,1.7726,1.7729
EURNZD,20050429,065700,1.7729,1.7729,1.7726,1.7726
EURNZD,20050429,065800,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,065900,1.7725,1.7725,1.7723,1.7724
EURNZD,20050429,070000,1.7724,1.7726,1.7724,1.7724
EURNZD,20050429,070100,1.7725,1.7727,1.7725,1.7727
EURNZD,20050429,070200,1.7727,1.7728,1.7727,1.7728
EURNZD,20050429,070300,1.7728,1.7729,1.7728,1.7729
EURNZD,20050429,070400,1.7729,1.7731,1.7729,1.7731
EURNZD,20050429,070500,1.7731,1.7734,1.7731,1.7734
EURNZD,20050429,070600,1.7735,1.7737,1.7735,1.7737
EURNZD,20050429,070700,1.7737,1.7738,1.7737,1.7738
EURNZD,20050429,070800,1.7738,1.7739,1.7738,1.7738
EURNZD,20050429,070900,1.7738,1.7738,1.7735,1.7735
EURNZD,20050429,071000,1.7735,1.7735,1.7733,1.7733
EURNZD,20050429,071100,1.7733,1.7733,1.7728,1.7728
EURNZD,20050429,071200,1.7727,1.7728,1.7727,1.7728
EURNZD,20050429,071300,1.7729,1.7729,1.7728,1.7728
EURNZD,20050429,071400,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,071500,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,071600,1.7725,1.7725,1.7724,1.7725
EURNZD,20050429,071700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,071800,1.7724,1.7724,1.7723,1.7724
EURNZD,20050429,071900,1.7724,1.7726,1.7724,1.7726
EURNZD,20050429,072000,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,072100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,072200,1.7725,1.7726,1.7724,1.7726
EURNZD,20050429,072300,1.7726,1.7730,1.7726,1.7730
EURNZD,20050429,072400,1.7730,1.7732,1.7730,1.7731
EURNZD,20050429,072500,1.7731,1.7732,1.7729,1.7729
EURNZD,20050429,072600,1.7730,1.7730,1.7728,1.7728
EURNZD,20050429,072700,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,072800,1.7725,1.7725,1.7724,1.7724
EURNZD,20050429,072900,1.7724,1.7724,1.7722,1.7722
EURNZD,20050429,073000,1.7721,1.7721,1.7717,1.7717
EURNZD,20050429,073100,1.7715,1.7715,1.7714,1.7715
EURNZD,20050429,073200,1.7716,1.7716,1.7715,1.7715
EURNZD,20050429,073300,1.7715,1.7716,1.7715,1.7716
EURNZD,20050429,073400,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,073500,1.7716,1.7716,1.7715,1.7716
EURNZD,20050429,073600,1.7716,1.7719,1.7716,1.7719
EURNZD,20050429,073700,1.7719,1.7719,1.7716,1.7716
EURNZD,20050429,073800,1.7715,1.7715,1.7712,1.7712
EURNZD,20050429,073900,1.7710,1.7710,1.7710,1.7710
EURNZD,20050429,074000,1.7710,1.7710,1.7710,1.7710
EURNZD,20050429,074100,1.7711,1.7718,1.7711,1.7718
EURNZD,20050429,074200,1.7719,1.7720,1.7719,1.7720
EURNZD,20050429,074300,1.7720,1.7720,1.7719,1.7719
EURNZD,20050429,074400,1.7719,1.7719,1.7719,1.7719
EURNZD,20050429,074500,1.7719,1.7721,1.7718,1.7721
EURNZD,20050429,074600,1.7721,1.7723,1.7721,1.7723
EURNZD,20050429,074700,1.7724,1.7729,1.7724,1.7729
EURNZD,20050429,074800,1.7730,1.7730,1.7723,1.7723
EURNZD,20050429,074900,1.7721,1.7724,1.7720,1.7724
EURNZD,20050429,075000,1.7723,1.7725,1.7716,1.7725
EURNZD,20050429,075100,1.7728,1.7732,1.7728,1.7731
EURNZD,20050429,075200,1.7730,1.7730,1.7727,1.7727
EURNZD,20050429,075300,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,075400,1.7726,1.7732,1.7726,1.7732
EURNZD,20050429,075500,1.7732,1.7734,1.7732,1.7734
EURNZD,20050429,075600,1.7733,1.7733,1.7728,1.7729
EURNZD,20050429,075700,1.7729,1.7731,1.7729,1.7731
EURNZD,20050429,075800,1.7729,1.7729,1.7727,1.7727
EURNZD,20050429,075900,1.7726,1.7727,1.7726,1.7727
EURNZD,20050429,080000,1.7728,1.7728,1.7728,1.7728
EURNZD,20050429,080100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050429,080200,1.7724,1.7726,1.7724,1.7726
EURNZD,20050429,080300,1.7726,1.7726,1.7726,1.7726
EURNZD,20050429,080400,1.7727,1.7729,1.7727,1.7729
EURNZD,20050429,080500,1.7731,1.7732,1.7722,1.7723
EURNZD,20050429,080600,1.7722,1.7722,1.7713,1.7713
EURNZD,20050429,080700,1.7711,1.7711,1.7705,1.7707
EURNZD,20050429,080800,1.7709,1.7717,1.7709,1.7716
EURNZD,20050429,080900,1.7716,1.7716,1.7713,1.7716
EURNZD,20050429,081000,1.7717,1.7722,1.7717,1.7722
EURNZD,20050429,081100,1.7724,1.7725,1.7711,1.7711
EURNZD,20050429,081200,1.7712,1.7719,1.7712,1.7718
EURNZD,20050429,081300,1.7719,1.7726,1.7719,1.7725
EURNZD,20050429,081400,1.7724,1.7724,1.7723,1.7723
EURNZD,20050429,081500,1.7722,1.7722,1.7719,1.7719
EURNZD,20050429,081600,1.7718,1.7718,1.7715,1.7715
EURNZD,20050429,081700,1.7715,1.7716,1.7714,1.7714
EURNZD,20050429,081800,1.7714,1.7721,1.7714,1.7721
EURNZD,20050429,081900,1.7722,1.7728,1.7722,1.7728
EURNZD,20050429,082000,1.7731,1.7734,1.7731,1.7731
EURNZD,20050429,082100,1.7729,1.7729,1.7726,1.7726
EURNZD,20050429,082200,1.7727,1.7729,1.7727,1.7729
EURNZD,20050429,082300,1.7730,1.7730,1.7724,1.7724
EURNZD,20050429,082400,1.7723,1.7725,1.7722,1.7725
EURNZD,20050429,082500,1.7726,1.7732,1.7726,1.7732
EURNZD,20050429,082600,1.7733,1.7739,1.7733,1.7739
EURNZD,20050429,082700,1.7738,1.7738,1.7735,1.7737
EURNZD,20050429,082800,1.7738,1.7742,1.7737,1.7737
EURNZD,20050429,082900,1.7737,1.7740,1.7737,1.7739
EURNZD,20050429,083000,1.7739,1.7739,1.7734,1.7734
EURNZD,20050429,083100,1.7735,1.7736,1.7735,1.7735
EURNZD,20050429,083200,1.7734,1.7736,1.7732,1.7736
EURNZD,20050429,083300,1.7737,1.7737,1.7736,1.7736
EURNZD,20050429,083400,1.7735,1.7738,1.7735,1.7738
EURNZD,20050429,083500,1.7738,1.7738,1.7735,1.7735
EURNZD,20050429,083600,1.7736,1.7739,1.7736,1.7737
EURNZD,20050429,083700,1.7736,1.7736,1.7735,1.7736
EURNZD,20050429,083800,1.7737,1.7738,1.7735,1.7736
EURNZD,20050429,083900,1.7737,1.7745,1.7737,1.7744
EURNZD,20050429,084000,1.7744,1.7746,1.7744,1.7746
EURNZD,20050429,084100,1.7746,1.7746,1.7742,1.7742
EURNZD,20050429,084200,1.7741,1.7741,1.7737,1.7738
EURNZD,20050429,084300,1.7739,1.7740,1.7739,1.7740
EURNZD,20050429,084400,1.7740,1.7740,1.7739,1.7740
EURNZD,20050429,084500,1.7740,1.7742,1.7740,1.7742
EURNZD,20050429,084600,1.7740,1.7740,1.7735,1.7735
EURNZD,20050429,084700,1.7735,1.7738,1.7735,1.7738
EURNZD,20050429,084800,1.7738,1.7746,1.7738,1.7746
EURNZD,20050429,084900,1.7747,1.7750,1.7746,1.7748
EURNZD,20050429,085000,1.7747,1.7748,1.7747,1.7747
EURNZD,20050429,085100,1.7747,1.7747,1.7747,1.7747
EURNZD,20050429,085200,1.7748,1.7748,1.7747,1.7747
EURNZD,20050429,085300,1.7747,1.7747,1.7747,1.7747
EURNZD,20050429,085400,1.7746,1.7746,1.7742,1.7745
EURNZD,20050429,085500,1.7746,1.7751,1.7746,1.7749
EURNZD,20050429,085600,1.7747,1.7747,1.7744,1.7744
EURNZD,20050429,085700,1.7745,1.7747,1.7745,1.7747
EURNZD,20050429,085800,1.7748,1.7753,1.7748,1.7752
EURNZD,20050429,085900,1.7751,1.7751,1.7747,1.7747
EURNZD,20050429,090000,1.7746,1.7746,1.7736,1.7736
EURNZD,20050429,090100,1.7731,1.7731,1.7720,1.7726
EURNZD,20050429,090200,1.7727,1.7730,1.7727,1.7728
EURNZD,20050429,090300,1.7726,1.7729,1.7726,1.7729
EURNZD,20050429,090400,1.7730,1.7733,1.7730,1.7733
EURNZD,20050429,090500,1.7733,1.7733,1.7723,1.7724
EURNZD,20050429,090600,1.7723,1.7723,1.7712,1.7712
EURNZD,20050429,090700,1.7710,1.7710,1.7708,1.7709
EURNZD,20050429,090800,1.7710,1.7714,1.7710,1.7714
EURNZD,20050429,090900,1.7713,1.7718,1.7713,1.7718
EURNZD,20050429,091000,1.7719,1.7719,1.7718,1.7718
EURNZD,20050429,091100,1.7718,1.7719,1.7718,1.7718
EURNZD,20050429,091200,1.7716,1.7716,1.7714,1.7714
EURNZD,20050429,091300,1.7713,1.7717,1.7713,1.7717
EURNZD,20050429,091400,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,091500,1.7717,1.7717,1.7717,1.7717
EURNZD,20050429,091600,1.7716,1.7716,1.7715,1.7716
EURNZD,20050429,091700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,091800,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,091900,1.7716,1.7719,1.7716,1.7718
EURNZD,20050429,092000,1.7718,1.7719,1.7717,1.7717
EURNZD,20050429,092100,1.7716,1.7716,1.7714,1.7714
EURNZD,20050429,092200,1.7717,1.7723,1.7717,1.7723
EURNZD,20050429,092300,1.7723,1.7723,1.7722,1.7723
EURNZD,20050429,092400,1.7723,1.7723,1.7719,1.7719
EURNZD,20050429,092500,1.7718,1.7718,1.7716,1.7717
EURNZD,20050429,092600,1.7718,1.7718,1.7717,1.7718
EURNZD,20050429,092700,1.7717,1.7721,1.7717,1.7721
EURNZD,20050429,092800,1.7722,1.7725,1.7721,1.7721
EURNZD,20050429,092900,1.7722,1.7723,1.7722,1.7723
EURNZD,20050429,093000,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,093100,1.7724,1.7727,1.7724,1.7727
EURNZD,20050429,093200,1.7729,1.7729,1.7729,1.7729
EURNZD,20050429,093300,1.7729,1.7733,1.7729,1.7733
EURNZD,20050429,093400,1.7733,1.7733,1.7733,1.7733
EURNZD,20050429,093500,1.7735,1.7735,1.7733,1.7733
EURNZD,20050429,093600,1.7734,1.7734,1.7732,1.7732
EURNZD,20050429,093700,1.7733,1.7733,1.7731,1.7731
EURNZD,20050429,093800,1.7730,1.7730,1.7727,1.7727
EURNZD,20050429,093900,1.7727,1.7729,1.7727,1.7729
EURNZD,20050429,094000,1.7730,1.7730,1.7730,1.7730
EURNZD,20050429,094100,1.7730,1.7731,1.7730,1.7731
EURNZD,20050429,094200,1.7732,1.7733,1.7732,1.7733
EURNZD,20050429,094300,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,094400,1.7730,1.7731,1.7729,1.7729
EURNZD,20050429,094500,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,094600,1.7727,1.7730,1.7727,1.7730
EURNZD,20050429,094700,1.7731,1.7731,1.7725,1.7725
EURNZD,20050429,094800,1.7726,1.7729,1.7726,1.7729
EURNZD,20050429,094900,1.7729,1.7729,1.7727,1.7727
EURNZD,20050429,095000,1.7728,1.7732,1.7728,1.7732
EURNZD,20050429,095100,1.7730,1.7730,1.7729,1.7729
EURNZD,20050429,095200,1.7728,1.7730,1.7728,1.7730
EURNZD,20050429,095300,1.7730,1.7732,1.7730,1.7732
EURNZD,20050429,095400,1.7732,1.7732,1.7732,1.7732
EURNZD,20050429,095500,1.7732,1.7732,1.7731,1.7731
EURNZD,20050429,095600,1.7728,1.7728,1.7727,1.7727
EURNZD,20050429,095700,1.7727,1.7728,1.7727,1.7728
EURNZD,20050429,095800,1.7728,1.7730,1.7728,1.7730
EURNZD,20050429,095900,1.7731,1.7731,1.7731,1.7731
EURNZD,20050429,100000,1.7729,1.7729,1.7728,1.7728
EURNZD,20050429,100100,1.7728,1.7728,1.7726,1.7728
EURNZD,20050429,100200,1.7729,1.7735,1.7729,1.7735
EURNZD,20050429,100300,1.7736,1.7736,1.7733,1.7733
EURNZD,20050429,100400,1.7733,1.7733,1.7730,1.7730
EURNZD,20050429,100500,1.7730,1.7730,1.7728,1.7728
EURNZD,20050429,100600,1.7728,1.7728,1.7724,1.7724
EURNZD,20050429,100700,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,100800,1.7726,1.7726,1.7721,1.7721
EURNZD,20050429,100900,1.7722,1.7728,1.7722,1.7728
EURNZD,20050429,101000,1.7727,1.7727,1.7723,1.7723
EURNZD,20050429,101100,1.7724,1.7725,1.7724,1.7725
EURNZD,20050429,101200,1.7724,1.7724,1.7722,1.7722
EURNZD,20050429,101300,1.7720,1.7720,1.7719,1.7719
EURNZD,20050429,101400,1.7717,1.7717,1.7716,1.7716
EURNZD,20050429,101500,1.7716,1.7719,1.7716,1.7719
EURNZD,20050429,101600,1.7720,1.7724,1.7720,1.7724
EURNZD,20050429,101700,1.7724,1.7726,1.7724,1.7726
EURNZD,20050429,101800,1.7725,1.7725,1.7723,1.7723
EURNZD,20050429,101900,1.7723,1.7723,1.7723,1.7723
EURNZD,20050429,102000,1.7723,1.7724,1.7720,1.7720
EURNZD,20050429,102100,1.7717,1.7717,1.7716,1.7717
EURNZD,20050429,102200,1.7717,1.7718,1.7717,1.7718
EURNZD,20050429,102300,1.7718,1.7719,1.7718,1.7719
EURNZD,20050429,102400,1.7719,1.7719,1.7716,1.7716
EURNZD,20050429,102500,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,102600,1.7716,1.7716,1.7716,1.7716
EURNZD,20050429,102700,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,102800,1.7716,1.7717,1.7716,1.7717
EURNZD,20050429,102900,1.7719,1.7723,1.7719,1.7723
EURNZD,20050429,103000,1.7724,1.7726,1.7724,1.7725
EURNZD,20050429,103100,1.7725,1.7726,1.7722,1.7722
EURNZD,20050429,103200,1.7719,1.7719,1.7713,1.7715
EURNZD,20050429,103300,1.7716,1.7718,1.7715,1.7715
EURNZD,20050429,103400,1.7715,1.7718,1.7715,1.7718
EURNZD,20050429,103500,1.7719,1.7722,1.7719,1.7722
EURNZD,20050429,103600,1.7722,1.7724,1.7722,1.7724
EURNZD,20050429,103700,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,103800,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,103900,1.7724,1.7725,1.7723,1.7725
EURNZD,20050429,104000,1.7725,1.7726,1.7725,1.7726
EURNZD,20050429,104100,1.7727,1.7727,1.7724,1.7724
EURNZD,20050429,104200,1.7723,1.7728,1.7723,1.7727
EURNZD,20050429,104300,1.7726,1.7726,1.7725,1.7725
EURNZD,20050429,104400,1.7724,1.7724,1.7723,1.7724
EURNZD,20050429,104500,1.7724,1.7724,1.7724,1.7724
EURNZD,20050429,104600,1.7724,1.7725,1.7724,1.7724
EURNZD,20050429,104700,1.7724,1.7724,1.7722,1.7723
EURNZD,20050429,104800,1.7724,1.7725,1.7724,1.7725
EURNZD,20050429,104900,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,105000,1.7726,1.7727,1.7726,1.7727
EURNZD,20050429,105100,1.7727,1.7727,1.7726,1.7726
EURNZD,20050429,105200,1.7727,1.7727,1.7727,1.7727
EURNZD,20050429,105300,1.7724,1.7724,1.7722,1.7722
EURNZD,20050429,105400,1.7723,1.7725,1.7723,1.7725
EURNZD,20050429,105500,1.7725,1.7725,1.7725,1.7725
EURNZD,20050429,105600,1.7724,1.7724,1.7721,1.7721
EURNZD,20050429,105700,1.7720,1.7720,1.7714,1.7714
EURNZD,20050429,105800,1.7708,1.7712,1.7702,1.7712
EURNZD,20050429,105900,1.7713,1.7717,1.7711,1.7711
EURNZD,20050429,110000,1.7709,1.7717,1.7709,1.7717
EURNZD,20050429,110100,1.7719,1.7719,1.7717,1.7717
EURNZD,20050429,110200,1.7716,1.7716,1.7702,1.7702
EURNZD,20050429,110300,1.7701,1.7701,1.7696,1.7696
EURNZD,20050429,110400,1.7697,1.7697,1.7693,1.7694
EURNZD,20050429,110500,1.7696,1.7702,1.7696,1.7702
EURNZD,20050429,110600,1.7700,1.7700,1.7693,1.7693
EURNZD,20050429,110700,1.7693,1.7696,1.7693,1.7695
EURNZD,20050429,110800,1.7694,1.7696,1.7693,1.7696
EURNZD,20050429,110900,1.7699,1.7700,1.7699,1.7699
EURNZD,20050429,111000,1.7698,1.7698,1.7696,1.7696
EURNZD,20050429,111100,1.7695,1.7697,1.7695,1.7697
EURNZD,20050429,111200,1.7694,1.7698,1.7693,1.7698
EURNZD,20050429,111300,1.7700,1.7700,1.7696,1.7696
EURNZD,20050429,111400,1.7696,1.7696,1.7687,1.7687
EURNZD,20050429,111500,1.7685,1.7685,1.7668,1.7668
EURNZD,20050429,111600,1.7666,1.7667,1.7666,1.7667
EURNZD,20050429,111700,1.7667,1.7667,1.7666,1.7666
EURNZD,20050429,111800,1.7666,1.7666,1.7659,1.7659
EURNZD,20050429,111900,1.7658,1.7658,1.7657,1.7657
EURNZD,20050429,112000,1.7658,1.7659,1.7658,1.7659
EURNZD,20050429,112100,1.7658,1.7659,1.7658,1.7658
EURNZD,20050429,112200,1.7658,1.7659,1.7658,1.7659
EURNZD,20050429,112300,1.7659,1.7660,1.7659,1.7660
EURNZD,20050429,112400,1.7661,1.7661,1.7661,1.7661
EURNZD,20050429,112500,1.7659,1.7659,1.7656,1.7656
EURNZD,20050429,112600,1.7655,1.7655,1.7651,1.7651
EURNZD,20050429,112700,1.7651,1.7652,1.7650,1.7652
EURNZD,20050429,112800,1.7653,1.7654,1.7653,1.7654
EURNZD,20050429,112900,1.7654,1.7654,1.7652,1.7652
EURNZD,20050429,113000,1.7652,1.7654,1.7652,1.7654
EURNZD,20050429,113100,1.7655,1.7659,1.7655,1.7659
EURNZD,20050429,113200,1.7661,1.7664,1.7661,1.7663
EURNZD,20050429,113300,1.7663,1.7663,1.7661,1.7663
EURNZD,20050429,113400,1.7661,1.7661,1.7652,1.7652
EURNZD,20050429,113500,1.7652,1.7652,1.7649,1.7649
EURNZD,20050429,113600,1.7647,1.7648,1.7646,1.7648
EURNZD,20050429,113700,1.7647,1.7647,1.7640,1.7640
EURNZD,20050429,113800,1.7638,1.7641,1.7637,1.7641
EURNZD,20050429,113900,1.7641,1.7643,1.7641,1.7643
EURNZD,20050429,114000,1.7643,1.7645,1.7643,1.7645
EURNZD,20050429,114100,1.7646,1.7646,1.7645,1.7645
EURNZD,20050429,114200,1.7643,1.7646,1.7643,1.7646
EURNZD,20050429,114300,1.7645,1.7645,1.7643,1.7643
EURNZD,20050429,114400,1.7646,1.7651,1.7646,1.7651
EURNZD,20050429,114500,1.7651,1.7651,1.7648,1.7648
EURNZD,20050429,114600,1.7647,1.7648,1.7647,1.7648
EURNZD,20050429,114700,1.7647,1.7647,1.7644,1.7644
EURNZD,20050429,114800,1.7643,1.7648,1.7643,1.7648
EURNZD,20050429,114900,1.7647,1.7647,1.7644,1.7644
EURNZD,20050429,115000,1.7643,1.7643,1.7641,1.7641
EURNZD,20050429,115100,1.7641,1.7641,1.7641,1.7641
EURNZD,20050429,115200,1.7642,1.7645,1.7642,1.7644
EURNZD,20050429,115300,1.7644,1.7645,1.7643,1.7645
EURNZD,20050429,115400,1.7645,1.7646,1.7645,1.7646
EURNZD,20050429,115500,1.7645,1.7645,1.7645,1.7645
EURNZD,20050429,115600,1.7643,1.7643,1.7639,1.7639
EURNZD,20050429,115700,1.7641,1.7650,1.7641,1.7650
EURNZD,20050429,115800,1.7649,1.7650,1.7649,1.7650
EURNZD,20050429,115900,1.7651,1.7652,1.7651,1.7652
EURNZD,20050429,120000,1.7651,1.7651,1.7650,1.7650
EURNZD,20050429,120100,1.7651,1.7651,1.7651,1.7651
EURNZD,20050429,120200,1.7651,1.7651,1.7649,1.7649
EURNZD,20050429,120300,1.7649,1.7651,1.7649,1.7651
EURNZD,20050429,120400,1.7651,1.7651,1.7651,1.7651
EURNZD,20050429,120500,1.7649,1.7649,1.7648,1.7648
EURNZD,20050429,120600,1.7648,1.7648,1.7648,1.7648
EURNZD,20050429,120700,1.7649,1.7651,1.7649,1.7649
EURNZD,20050429,120800,1.7649,1.7649,1.7648,1.7648
EURNZD,20050429,120900,1.7648,1.7648,1.7645,1.7645
EURNZD,20050429,121000,1.7645,1.7647,1.7645,1.7647
EURNZD,20050429,121100,1.7648,1.7648,1.7645,1.7645
EURNZD,20050429,121200,1.7645,1.7645,1.7643,1.7644
EURNZD,20050429,121300,1.7647,1.7651,1.7647,1.7651
EURNZD,20050429,121400,1.7652,1.7652,1.7650,1.7650
EURNZD,20050429,121500,1.7649,1.7649,1.7649,1.7649
EURNZD,20050429,121600,1.7650,1.7652,1.7647,1.7647
EURNZD,20050429,121700,1.7646,1.7650,1.7646,1.7650
EURNZD,20050429,121800,1.7650,1.7652,1.7650,1.7650
EURNZD,20050429,121900,1.7650,1.7657,1.7650,1.7657
EURNZD,20050429,122000,1.7658,1.7658,1.7655,1.7657
EURNZD,20050429,122100,1.7658,1.7660,1.7658,1.7658
EURNZD,20050429,122200,1.7658,1.7660,1.7658,1.7660
EURNZD,20050429,122300,1.7660,1.7660,1.7656,1.7656
EURNZD,20050429,122400,1.7655,1.7655,1.7651,1.7651
EURNZD,20050429,122500,1.7651,1.7652,1.7651,1.7652
EURNZD,20050429,122600,1.7653,1.7658,1.7653,1.7656
EURNZD,20050429,122700,1.7655,1.7657,1.7654,1.7657
EURNZD,20050429,122800,1.7659,1.7663,1.7659,1.7663
EURNZD,20050429,122900,1.7662,1.7662,1.7657,1.7657
EURNZD,20050429,123000,1.7657,1.7657,1.7654,1.7654
EURNZD,20050429,123100,1.7655,1.7655,1.7655,1.7655
EURNZD,20050429,123200,1.7655,1.7655,1.7654,1.7655
EURNZD,20050429,123300,1.7656,1.7657,1.7655,1.7655
EURNZD,20050429,123400,1.7654,1.7659,1.7654,1.7659
EURNZD,20050429,123500,1.7658,1.7659,1.7658,1.7659
EURNZD,20050429,123600,1.7660,1.7662,1.7660,1.7662
EURNZD,20050429,123700,1.7662,1.7662,1.7658,1.7658
EURNZD,20050429,123800,1.7658,1.7660,1.7658,1.7660
EURNZD,20050429,123900,1.7658,1.7658,1.7658,1.7658
EURNZD,20050429,124000,1.7659,1.7659,1.7658,1.7658
EURNZD,20050429,124100,1.7658,1.7658,1.7657,1.7657
EURNZD,20050429,124200,1.7655,1.7655,1.7653,1.7654
EURNZD,20050429,124300,1.7654,1.7656,1.7654,1.7656
EURNZD,20050429,124400,1.7656,1.7656,1.7654,1.7654
EURNZD,20050429,124500,1.7653,1.7656,1.7653,1.7656
EURNZD,20050429,124600,1.7659,1.7660,1.7659,1.7660
EURNZD,20050429,124700,1.7661,1.7661,1.7656,1.7656
EURNZD,20050429,124800,1.7656,1.7656,1.7656,1.7656
EURNZD,20050429,124900,1.7656,1.7656,1.7652,1.7652
EURNZD,20050429,125000,1.7651,1.7654,1.7651,1.7654
EURNZD,20050429,125100,1.7655,1.7657,1.7655,1.7657
EURNZD,20050429,125200,1.7657,1.7657,1.7655,1.7655
EURNZD,20050429,125300,1.7654,1.7654,1.7651,1.7651
EURNZD,20050429,125400,1.7651,1.7654,1.7651,1.7654
EURNZD,20050429,125500,1.7655,1.7656,1.7655,1.7656
EURNZD,20050429,125600,1.7656,1.7656,1.7655,1.7655
EURNZD,20050429,125700,1.7655,1.7655,1.7654,1.7654
EURNZD,20050429,125800,1.7654,1.7655,1.7654,1.7655
EURNZD,20050429,125900,1.7655,1.7658,1.7655,1.7658
EURNZD,20050429,130000,1.7658,1.7659,1.7658,1.7659
EURNZD,20050429,130100,1.7658,1.7658,1.7652,1.7652
EURNZD,20050429,130200,1.7651,1.7653,1.7651,1.7653
EURNZD,20050429,130300,1.7653,1.7653,1.7653,1.7653
EURNZD,20050429,130400,1.7654,1.7654,1.7652,1.7652
EURNZD,20050429,130500,1.7651,1.7651,1.7651,1.7651
EURNZD,20050429,130600,1.7650,1.7650,1.7649,1.7650
EURNZD,20050429,130700,1.7651,1.7652,1.7651,1.7652
EURNZD,20050429,130800,1.7652,1.7652,1.7652,1.7652
EURNZD,20050429,130900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050429,131000,1.7652,1.7652,1.7650,1.7650
EURNZD,20050429,131100,1.7650,1.7650,1.7648,1.7648
EURNZD,20050429,131200,1.7648,1.7649,1.7648,1.7649
EURNZD,20050429,131300,1.7649,1.7651,1.7649,1.7651
EURNZD,20050429,131400,1.7650,1.7650,1.7645,1.7645
EURNZD,20050429,131500,1.7644,1.7645,1.7644,1.7645
EURNZD,20050429,131600,1.7645,1.7645,1.7642,1.7642
EURNZD,20050429,131700,1.7641,1.7642,1.7641,1.7642
EURNZD,20050429,131800,1.7642,1.7645,1.7642,1.7645
EURNZD,20050429,131900,1.7647,1.7647,1.7646,1.7646
EURNZD,20050429,132000,1.7647,1.7652,1.7647,1.7652
EURNZD,20050429,132100,1.7656,1.7659,1.7656,1.7659
EURNZD,20050429,132200,1.7660,1.7660,1.7656,1.7656
EURNZD,20050429,132300,1.7653,1.7653,1.7651,1.7651
EURNZD,20050429,132400,1.7652,1.7655,1.7652,1.7655
EURNZD,20050429,132500,1.7656,1.7665,1.7656,1.7665
EURNZD,20050429,132600,1.7665,1.7665,1.7661,1.7661
EURNZD,20050429,132700,1.7661,1.7661,1.7655,1.7655
EURNZD,20050429,132800,1.7656,1.7661,1.7656,1.7661
EURNZD,20050429,132900,1.7664,1.7666,1.7664,1.7666
EURNZD,20050429,133000,1.7666,1.7666,1.7664,1.7664
EURNZD,20050429,133100,1.7664,1.7670,1.7664,1.7670
EURNZD,20050429,133200,1.7667,1.7667,1.7667,1.7667
EURNZD,20050429,133300,1.7664,1.7664,1.7661,1.7661
EURNZD,20050429,133400,1.7661,1.7661,1.7660,1.7660
EURNZD,20050429,133500,1.7660,1.7660,1.7660,1.7660
EURNZD,20050429,133600,1.7660,1.7661,1.7660,1.7661
EURNZD,20050429,133700,1.7661,1.7662,1.7661,1.7662
EURNZD,20050429,133800,1.7662,1.7665,1.7662,1.7665
EURNZD,20050429,133900,1.7665,1.7666,1.7665,1.7665
EURNZD,20050429,134000,1.7665,1.7667,1.7665,1.7667
EURNZD,20050429,134100,1.7666,1.7666,1.7664,1.7664
EURNZD,20050429,134200,1.7663,1.7665,1.7663,1.7663
EURNZD,20050429,134300,1.7663,1.7663,1.7662,1.7662
EURNZD,20050429,134400,1.7662,1.7662,1.7661,1.7661
EURNZD,20050429,134500,1.7662,1.7662,1.7661,1.7661
EURNZD,20050429,134600,1.7660,1.7665,1.7660,1.7665
EURNZD,20050429,134700,1.7665,1.7670,1.7665,1.7668
EURNZD,20050429,134800,1.7668,1.7668,1.7664,1.7664
EURNZD,20050429,134900,1.7664,1.7664,1.7661,1.7661
EURNZD,20050429,135000,1.7661,1.7661,1.7661,1.7661
EURNZD,20050429,135100,1.7661,1.7661,1.7658,1.7658
EURNZD,20050429,135200,1.7657,1.7661,1.7657,1.7661
EURNZD,20050429,135300,1.7661,1.7661,1.7660,1.7660
EURNZD,20050429,135400,1.7660,1.7660,1.7657,1.7657
EURNZD,20050429,135500,1.7657,1.7657,1.7655,1.7655
EURNZD,20050429,135600,1.7659,1.7659,1.7659,1.7659
EURNZD,20050429,135700,1.7663,1.7663,1.7662,1.7662
EURNZD,20050429,135800,1.7662,1.7662,1.7661,1.7661
EURNZD,20050429,135900,1.7661,1.7661,1.7661,1.7661
EURNZD,20050429,140000,1.7661,1.7662,1.7661,1.7661
EURNZD,20050429,140100,1.7660,1.7660,1.7659,1.7659
EURNZD,20050429,140200,1.7660,1.7662,1.7660,1.7661
EURNZD,20050429,140300,1.7660,1.7660,1.7660,1.7660
EURNZD,20050429,140400,1.7661,1.7662,1.7661,1.7661
EURNZD,20050429,140500,1.7660,1.7660,1.7657,1.7657
EURNZD,20050429,140600,1.7657,1.7657,1.7656,1.7656
EURNZD,20050429,140700,1.7656,1.7656,1.7656,1.7656
EURNZD,20050429,140800,1.7657,1.7662,1.7657,1.7662
EURNZD,20050429,140900,1.7663,1.7667,1.7663,1.7667
EURNZD,20050429,141000,1.7667,1.7667,1.7665,1.7665
EURNZD,20050429,141100,1.7663,1.7666,1.7663,1.7666
EURNZD,20050429,141200,1.7666,1.7668,1.7666,1.7668
EURNZD,20050429,141300,1.7668,1.7669,1.7668,1.7669
EURNZD,20050429,141400,1.7669,1.7670,1.7669,1.7670
EURNZD,20050429,141500,1.7670,1.7670,1.7669,1.7669
EURNZD,20050429,141600,1.7668,1.7668,1.7667,1.7667
EURNZD,20050429,141700,1.7667,1.7667,1.7666,1.7666
EURNZD,20050429,141800,1.7667,1.7668,1.7667,1.7668
EURNZD,20050429,141900,1.7667,1.7667,1.7666,1.7666
EURNZD,20050429,142000,1.7665,1.7665,1.7662,1.7663
EURNZD,20050429,142100,1.7664,1.7664,1.7661,1.7661
EURNZD,20050429,142200,1.7661,1.7661,1.7660,1.7661
EURNZD,20050429,142300,1.7662,1.7663,1.7662,1.7663
EURNZD,20050429,142400,1.7663,1.7665,1.7663,1.7665
EURNZD,20050429,142500,1.7666,1.7668,1.7666,1.7668
EURNZD,20050429,142600,1.7667,1.7667,1.7667,1.7667
EURNZD,20050429,142700,1.7667,1.7667,1.7665,1.7665
EURNZD,20050429,142800,1.7664,1.7664,1.7661,1.7663
EURNZD,20050429,142900,1.7664,1.7665,1.7664,1.7665
EURNZD,20050429,143000,1.7665,1.7665,1.7663,1.7663
EURNZD,20050429,143100,1.7662,1.7662,1.7655,1.7655
EURNZD,20050429,143200,1.7654,1.7663,1.7654,1.7658
EURNZD,20050429,143300,1.7656,1.7663,1.7656,1.7663
EURNZD,20050429,143400,1.7665,1.7671,1.7665,1.7671
EURNZD,20050429,143500,1.7672,1.7673,1.7670,1.7670
EURNZD,20050429,143600,1.7670,1.7670,1.7666,1.7666
EURNZD,20050429,143700,1.7664,1.7664,1.7658,1.7659
EURNZD,20050429,143800,1.7661,1.7664,1.7661,1.7664
EURNZD,20050429,143900,1.7664,1.7665,1.7664,1.7665
EURNZD,20050429,144000,1.7665,1.7665,1.7659,1.7659
EURNZD,20050429,144100,1.7658,1.7658,1.7656,1.7657
EURNZD,20050429,144200,1.7657,1.7657,1.7654,1.7654
EURNZD,20050429,144300,1.7654,1.7657,1.7653,1.7657
EURNZD,20050429,144400,1.7659,1.7661,1.7659,1.7661
EURNZD,20050429,144500,1.7661,1.7661,1.7658,1.7658
EURNZD,20050429,144600,1.7658,1.7660,1.7658,1.7660
EURNZD,20050429,144700,1.7659,1.7659,1.7658,1.7658
EURNZD,20050429,144800,1.7657,1.7659,1.7657,1.7657
EURNZD,20050429,144900,1.7656,1.7656,1.7650,1.7652
EURNZD,20050429,145000,1.7651,1.7651,1.7649,1.7649
EURNZD,20050429,145100,1.7649,1.7651,1.7649,1.7651
EURNZD,20050429,145200,1.7650,1.7650,1.7647,1.7648
EURNZD,20050429,145300,1.7649,1.7658,1.7649,1.7658
EURNZD,20050429,145400,1.7658,1.7658,1.7656,1.7656
EURNZD,20050429,145500,1.7655,1.7655,1.7653,1.7653
EURNZD,20050429,145600,1.7654,1.7657,1.7654,1.7657
EURNZD,20050429,145700,1.7658,1.7663,1.7658,1.7663
EURNZD,20050429,145800,1.7662,1.7662,1.7657,1.7658
EURNZD,20050429,145900,1.7659,1.7666,1.7659,1.7666
EURNZD,20050429,150000,1.7668,1.7668,1.7665,1.7665
EURNZD,20050429,150100,1.7664,1.7664,1.7663,1.7663
EURNZD,20050429,150200,1.7663,1.7663,1.7661,1.7661
EURNZD,20050429,150300,1.7660,1.7666,1.7660,1.7666
EURNZD,20050429,150400,1.7665,1.7667,1.7665,1.7667
EURNZD,20050429,150500,1.7666,1.7666,1.7661,1.7661
EURNZD,20050429,150600,1.7663,1.7668,1.7663,1.7668
EURNZD,20050429,150700,1.7669,1.7679,1.7669,1.7679
EURNZD,20050429,150800,1.7680,1.7681,1.7678,1.7681
EURNZD,20050429,150900,1.7681,1.7681,1.7679,1.7679
EURNZD,20050429,151000,1.7678,1.7678,1.7675,1.7675
EURNZD,20050429,151100,1.7676,1.7676,1.7676,1.7676
EURNZD,20050429,151200,1.7675,1.7675,1.7673,1.7673
EURNZD,20050429,151300,1.7673,1.7674,1.7672,1.7672
EURNZD,20050429,151400,1.7673,1.7675,1.7673,1.7675
EURNZD,20050429,151500,1.7675,1.7675,1.7674,1.7675
EURNZD,20050429,151600,1.7675,1.7677,1.7675,1.7675
EURNZD,20050429,151700,1.7675,1.7680,1.7675,1.7680
EURNZD,20050429,151800,1.7681,1.7681,1.7674,1.7674
EURNZD,20050429,151900,1.7673,1.7673,1.7668,1.7668
EURNZD,20050429,152000,1.7667,1.7668,1.7667,1.7668
EURNZD,20050429,152100,1.7669,1.7669,1.7663,1.7663
EURNZD,20050429,152200,1.7664,1.7666,1.7664,1.7666
EURNZD,20050429,152300,1.7668,1.7668,1.7662,1.7662
EURNZD,20050429,152400,1.7661,1.7661,1.7658,1.7658
EURNZD,20050429,152500,1.7657,1.7658,1.7657,1.7657
EURNZD,20050429,152600,1.7657,1.7661,1.7657,1.7661
EURNZD,20050429,152700,1.7660,1.7660,1.7657,1.7657
EURNZD,20050429,152800,1.7655,1.7655,1.7654,1.7654
EURNZD,20050429,152900,1.7653,1.7656,1.7653,1.7656
EURNZD,20050429,153000,1.7658,1.7659,1.7654,1.7654
EURNZD,20050429,153100,1.7653,1.7653,1.7652,1.7652
EURNZD,20050429,153200,1.7649,1.7649,1.7647,1.7649
EURNZD,20050429,153300,1.7649,1.7650,1.7649,1.7650
EURNZD,20050429,153400,1.7650,1.7650,1.7649,1.7649
EURNZD,20050429,153500,1.7649,1.7651,1.7649,1.7651
EURNZD,20050429,153600,1.7651,1.7653,1.7651,1.7652
EURNZD,20050429,153700,1.7651,1.7651,1.7643,1.7643
EURNZD,20050429,153800,1.7644,1.7650,1.7644,1.7650
EURNZD,20050429,153900,1.7650,1.7655,1.7650,1.7655
EURNZD,20050429,154000,1.7656,1.7657,1.7652,1.7652
EURNZD,20050429,154100,1.7651,1.7651,1.7645,1.7645
EURNZD,20050429,154200,1.7645,1.7645,1.7644,1.7645
EURNZD,20050429,154300,1.7645,1.7648,1.7645,1.7648
EURNZD,20050429,154400,1.7650,1.7653,1.7650,1.7653
EURNZD,20050429,154500,1.7654,1.7656,1.7652,1.7652
EURNZD,20050429,154600,1.7650,1.7650,1.7649,1.7650
EURNZD,20050429,154700,1.7651,1.7652,1.7651,1.7652
EURNZD,20050429,154800,1.7652,1.7657,1.7652,1.7657
EURNZD,20050429,154900,1.7657,1.7660,1.7657,1.7660
EURNZD,20050429,155000,1.7661,1.7667,1.7659,1.7659
EURNZD,20050429,155100,1.7658,1.7658,1.7656,1.7656
EURNZD,20050429,155200,1.7655,1.7655,1.7645,1.7647
EURNZD,20050429,155300,1.7646,1.7646,1.7642,1.7645
EURNZD,20050429,155400,1.7647,1.7651,1.7647,1.7651
EURNZD,20050429,155500,1.7651,1.7652,1.7650,1.7652
EURNZD,20050429,155600,1.7650,1.7651,1.7648,1.7651
EURNZD,20050429,155700,1.7652,1.7654,1.7649,1.7649
EURNZD,20050429,155800,1.7648,1.7648,1.7639,1.7639
EURNZD,20050429,155900,1.7638,1.7651,1.7637,1.7640
EURNZD,20050429,160000,1.7639,1.7639,1.7632,1.7632
EURNZD,20050429,160100,1.7631,1.7632,1.7629,1.7632
EURNZD,20050429,160200,1.7633,1.7636,1.7633,1.7634
EURNZD,20050429,160300,1.7632,1.7632,1.7628,1.7628
EURNZD,20050429,160400,1.7629,1.7635,1.7629,1.7635
EURNZD,20050429,160500,1.7636,1.7639,1.7636,1.7636
EURNZD,20050429,160600,1.7636,1.7636,1.7634,1.7634
EURNZD,20050429,160700,1.7634,1.7634,1.7634,1.7634
EURNZD,20050429,160800,1.7634,1.7634,1.7631,1.7632
EURNZD,20050429,160900,1.7634,1.7636,1.7634,1.7635
EURNZD,20050429,161000,1.7635,1.7635,1.7635,1.7635
EURNZD,20050429,161100,1.7633,1.7635,1.7631,1.7635
EURNZD,20050429,161200,1.7637,1.7642,1.7637,1.7638
EURNZD,20050429,161300,1.7638,1.7638,1.7638,1.7638
EURNZD,20050429,161400,1.7638,1.7640,1.7638,1.7639
EURNZD,20050429,161500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050429,161600,1.7644,1.7644,1.7632,1.7632
EURNZD,20050429,161700,1.7631,1.7631,1.7625,1.7626
EURNZD,20050429,161800,1.7626,1.7628,1.7626,1.7628
EURNZD,20050429,161900,1.7628,1.7628,1.7626,1.7628
EURNZD,20050429,162000,1.7629,1.7631,1.7629,1.7631
EURNZD,20050429,162100,1.7632,1.7632,1.7622,1.7622
EURNZD,20050429,162200,1.7617,1.7627,1.7617,1.7626
EURNZD,20050429,162300,1.7625,1.7629,1.7625,1.7629
EURNZD,20050429,162400,1.7629,1.7630,1.7629,1.7629
EURNZD,20050429,162500,1.7628,1.7628,1.7621,1.7621
EURNZD,20050429,162600,1.7621,1.7625,1.7621,1.7625
EURNZD,20050429,162700,1.7626,1.7629,1.7626,1.7629
EURNZD,20050429,162800,1.7628,1.7628,1.7623,1.7623
EURNZD,20050429,162900,1.7622,1.7623,1.7621,1.7622
EURNZD,20050429,163000,1.7622,1.7624,1.7621,1.7624
EURNZD,20050429,163100,1.7626,1.7626,1.7623,1.7623
EURNZD,20050429,163200,1.7622,1.7622,1.7619,1.7620
EURNZD,20050429,163300,1.7621,1.7628,1.7621,1.7628
EURNZD,20050429,163400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050429,163500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050429,163600,1.7622,1.7622,1.7616,1.7616
EURNZD,20050429,163700,1.7617,1.7622,1.7617,1.7622
EURNZD,20050429,163800,1.7619,1.7619,1.7613,1.7613
EURNZD,20050429,163900,1.7613,1.7614,1.7613,1.7614
EURNZD,20050429,164000,1.7614,1.7614,1.7612,1.7612
EURNZD,20050429,164100,1.7612,1.7612,1.7610,1.7610
EURNZD,20050429,164200,1.7611,1.7611,1.7608,1.7608
EURNZD,20050429,164300,1.7607,1.7608,1.7607,1.7607
EURNZD,20050429,164400,1.7606,1.7609,1.7605,1.7609
EURNZD,20050429,164500,1.7610,1.7612,1.7610,1.7612
EURNZD,20050429,164600,1.7613,1.7613,1.7612,1.7612
EURNZD,20050429,164700,1.7610,1.7612,1.7610,1.7611
EURNZD,20050429,164800,1.7611,1.7611,1.7611,1.7611
EURNZD,20050429,164900,1.7612,1.7614,1.7612,1.7614
EURNZD,20050429,165000,1.7613,1.7613,1.7608,1.7608
EURNZD,20050429,165100,1.7607,1.7607,1.7604,1.7606
EURNZD,20050429,165200,1.7607,1.7611,1.7607,1.7611
EURNZD,20050429,165300,1.7611,1.7611,1.7610,1.7611
EURNZD,20050429,165400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050429,165500,1.7608,1.7608,1.7607,1.7608
EURNZD,20050429,165600,1.7608,1.7619,1.7608,1.7619
EURNZD,20050429,165700,1.7620,1.7622,1.7619,1.7619
EURNZD,20050429,165800,1.7617,1.7621,1.7616,1.7621
EURNZD,20050429,165900,1.7622,1.7624,1.7622,1.7624
EURNZD,20050429,170000,1.7626,1.7635,1.7626,1.7626
EURNZD,20050429,170100,1.7624,1.7640,1.7624,1.7634
EURNZD,20050429,170200,1.7635,1.7636,1.7630,1.7630
EURNZD,20050429,170300,1.7628,1.7628,1.7627,1.7628
EURNZD,20050429,170400,1.7626,1.7626,1.7617,1.7617
EURNZD,20050429,170500,1.7617,1.7622,1.7617,1.7622
EURNZD,20050429,170600,1.7623,1.7624,1.7622,1.7622
EURNZD,20050429,170700,1.7622,1.7626,1.7622,1.7626
EURNZD,20050429,170800,1.7627,1.7630,1.7627,1.7630
EURNZD,20050429,170900,1.7631,1.7631,1.7631,1.7631
EURNZD,20050429,171000,1.7631,1.7633,1.7631,1.7633
EURNZD,20050429,171100,1.7632,1.7632,1.7629,1.7631
EURNZD,20050429,171200,1.7631,1.7631,1.7625,1.7630
EURNZD,20050429,171300,1.7630,1.7630,1.7629,1.7629
EURNZD,20050429,171400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050429,171500,1.7627,1.7627,1.7623,1.7623
EURNZD,20050429,171600,1.7622,1.7625,1.7621,1.7625
EURNZD,20050429,171700,1.7624,1.7624,1.7621,1.7623
EURNZD,20050429,171800,1.7623,1.7627,1.7622,1.7627
EURNZD,20050429,171900,1.7629,1.7630,1.7629,1.7630
EURNZD,20050429,172000,1.7631,1.7632,1.7631,1.7631
EURNZD,20050429,172100,1.7630,1.7630,1.7628,1.7629
EURNZD,20050429,172200,1.7628,1.7628,1.7626,1.7626
EURNZD,20050429,172300,1.7627,1.7630,1.7627,1.7630
EURNZD,20050429,172400,1.7631,1.7634,1.7631,1.7633
EURNZD,20050429,172500,1.7633,1.7633,1.7630,1.7630
EURNZD,20050429,172600,1.7629,1.7629,1.7627,1.7629
EURNZD,20050429,172700,1.7626,1.7626,1.7623,1.7623
EURNZD,20050429,172800,1.7622,1.7623,1.7622,1.7623
EURNZD,20050429,172900,1.7624,1.7626,1.7624,1.7626
EURNZD,20050429,173000,1.7626,1.7626,1.7624,1.7624
EURNZD,20050429,173100,1.7623,1.7626,1.7623,1.7626
EURNZD,20050429,173200,1.7627,1.7627,1.7624,1.7624
EURNZD,20050429,173300,1.7624,1.7625,1.7622,1.7622
EURNZD,20050429,173400,1.7623,1.7626,1.7623,1.7625
EURNZD,20050429,173500,1.7624,1.7624,1.7622,1.7622
EURNZD,20050429,173600,1.7621,1.7621,1.7620,1.7621
EURNZD,20050429,173700,1.7620,1.7620,1.7614,1.7614
EURNZD,20050429,173800,1.7613,1.7615,1.7613,1.7614
EURNZD,20050429,173900,1.7614,1.7615,1.7614,1.7615
EURNZD,20050429,174000,1.7616,1.7623,1.7616,1.7622
EURNZD,20050429,174100,1.7620,1.7620,1.7615,1.7615
EURNZD,20050429,174200,1.7614,1.7614,1.7613,1.7614
EURNZD,20050429,174300,1.7614,1.7614,1.7612,1.7614
EURNZD,20050429,174400,1.7614,1.7615,1.7613,1.7613
EURNZD,20050429,174500,1.7612,1.7613,1.7611,1.7613
EURNZD,20050429,174600,1.7614,1.7615,1.7614,1.7615
EURNZD,20050429,174700,1.7617,1.7617,1.7616,1.7616
EURNZD,20050429,174800,1.7616,1.7619,1.7616,1.7619
EURNZD,20050429,174900,1.7619,1.7620,1.7609,1.7609
EURNZD,20050429,175000,1.7612,1.7615,1.7612,1.7615
EURNZD,20050429,175100,1.7614,1.7615,1.7614,1.7615
EURNZD,20050429,175200,1.7615,1.7618,1.7615,1.7618
EURNZD,20050429,175300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050429,175400,1.7621,1.7621,1.7620,1.7620
EURNZD,20050429,175500,1.7620,1.7622,1.7620,1.7622
EURNZD,20050429,175600,1.7622,1.7622,1.7620,1.7620
EURNZD,20050429,175700,1.7617,1.7618,1.7615,1.7618
EURNZD,20050429,175800,1.7618,1.7618,1.7615,1.7615
EURNZD,20050429,175900,1.7614,1.7614,1.7607,1.7607
EURNZD,20050429,180000,1.7605,1.7605,1.7594,1.7594
EURNZD,20050429,180100,1.7594,1.7597,1.7594,1.7597
EURNZD,20050429,180200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050429,180300,1.7596,1.7598,1.7596,1.7597
EURNZD,20050429,180400,1.7596,1.7601,1.7596,1.7601
EURNZD,20050429,180500,1.7600,1.7601,1.7599,1.7601
EURNZD,20050429,180600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050429,180700,1.7601,1.7601,1.7599,1.7601
EURNZD,20050429,180800,1.7601,1.7606,1.7601,1.7606
EURNZD,20050429,180900,1.7606,1.7610,1.7606,1.7610
EURNZD,20050429,181000,1.7610,1.7612,1.7610,1.7610
EURNZD,20050429,181100,1.7610,1.7610,1.7609,1.7609
EURNZD,20050429,181200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050429,181300,1.7607,1.7607,1.7602,1.7603
EURNZD,20050429,181400,1.7604,1.7607,1.7604,1.7607
EURNZD,20050429,181500,1.7607,1.7607,1.7605,1.7605
EURNZD,20050429,181600,1.7606,1.7610,1.7606,1.7610
EURNZD,20050429,181700,1.7611,1.7611,1.7610,1.7610
EURNZD,20050429,181800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050429,181900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050429,182000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050429,182100,1.7610,1.7610,1.7609,1.7610
EURNZD,20050429,182200,1.7611,1.7611,1.7610,1.7610
EURNZD,20050429,182300,1.7610,1.7611,1.7610,1.7611
EURNZD,20050429,182400,1.7612,1.7612,1.7609,1.7609
EURNZD,20050429,182500,1.7608,1.7608,1.7605,1.7605
EURNZD,20050429,182600,1.7605,1.7607,1.7605,1.7607
EURNZD,20050429,182700,1.7608,1.7609,1.7608,1.7608
EURNZD,20050429,182800,1.7607,1.7607,1.7605,1.7606
EURNZD,20050429,182900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050429,183000,1.7605,1.7607,1.7605,1.7607
EURNZD,20050429,183100,1.7607,1.7609,1.7607,1.7609
EURNZD,20050429,183200,1.7609,1.7609,1.7607,1.7607
EURNZD,20050429,183300,1.7607,1.7608,1.7606,1.7608
EURNZD,20050429,183400,1.7608,1.7610,1.7608,1.7609
EURNZD,20050429,183500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050429,183600,1.7607,1.7607,1.7603,1.7603
EURNZD,20050429,183700,1.7602,1.7602,1.7596,1.7596
EURNZD,20050429,183800,1.7595,1.7595,1.7580,1.7580
EURNZD,20050429,183900,1.7582,1.7589,1.7582,1.7589
EURNZD,20050429,184000,1.7589,1.7589,1.7588,1.7589
EURNZD,20050429,184100,1.7590,1.7593,1.7590,1.7593
EURNZD,20050429,184200,1.7592,1.7596,1.7592,1.7593
EURNZD,20050429,184300,1.7594,1.7601,1.7594,1.7601
EURNZD,20050429,184400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050429,184500,1.7602,1.7604,1.7602,1.7604
EURNZD,20050429,184600,1.7604,1.7604,1.7602,1.7603
EURNZD,20050429,184700,1.7599,1.7599,1.7589,1.7589
EURNZD,20050429,184800,1.7589,1.7594,1.7589,1.7594
EURNZD,20050429,184900,1.7596,1.7601,1.7596,1.7600
EURNZD,20050429,185000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050429,185100,1.7601,1.7604,1.7601,1.7604
EURNZD,20050429,185200,1.7605,1.7606,1.7601,1.7601
EURNZD,20050429,185300,1.7600,1.7600,1.7596,1.7596
EURNZD,20050429,185400,1.7596,1.7599,1.7596,1.7599
EURNZD,20050429,185500,1.7600,1.7602,1.7600,1.7602
EURNZD,20050429,185600,1.7602,1.7604,1.7602,1.7604
EURNZD,20050429,185700,1.7605,1.7605,1.7604,1.7604
EURNZD,20050429,185800,1.7604,1.7604,1.7602,1.7602
EURNZD,20050429,185900,1.7601,1.7602,1.7601,1.7602
EURNZD,20050429,190000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050429,190100,1.7601,1.7605,1.7601,1.7605
EURNZD,20050429,190200,1.7605,1.7608,1.7605,1.7608
EURNZD,20050429,190300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050429,190400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050429,190500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050429,190600,1.7612,1.7612,1.7606,1.7607
EURNZD,20050429,190700,1.7606,1.7606,1.7605,1.7605
EURNZD,20050429,190800,1.7606,1.7607,1.7606,1.7607
EURNZD,20050429,190900,1.7607,1.7610,1.7607,1.7610
EURNZD,20050429,191000,1.7610,1.7613,1.7610,1.7611
EURNZD,20050429,191100,1.7612,1.7614,1.7612,1.7613
EURNZD,20050429,191200,1.7612,1.7612,1.7612,1.7612
EURNZD,20050429,191300,1.7613,1.7613,1.7612,1.7612
EURNZD,20050429,191400,1.7611,1.7611,1.7610,1.7610
EURNZD,20050429,191500,1.7610,1.7610,1.7609,1.7609
EURNZD,20050429,191600,1.7608,1.7608,1.7607,1.7607
EURNZD,20050429,191700,1.7606,1.7606,1.7603,1.7603
EURNZD,20050429,191800,1.7602,1.7602,1.7600,1.7600
EURNZD,20050429,191900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050429,192000,1.7600,1.7600,1.7598,1.7598
EURNZD,20050429,192100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050429,192200,1.7598,1.7598,1.7596,1.7596
EURNZD,20050429,192300,1.7595,1.7595,1.7591,1.7591
EURNZD,20050429,192400,1.7590,1.7591,1.7585,1.7591
EURNZD,20050429,192500,1.7589,1.7589,1.7581,1.7581
EURNZD,20050429,192600,1.7580,1.7580,1.7569,1.7573
EURNZD,20050429,192700,1.7574,1.7575,1.7568,1.7568
EURNZD,20050429,192800,1.7565,1.7567,1.7563,1.7567
EURNZD,20050429,192900,1.7567,1.7570,1.7566,1.7566
EURNZD,20050429,193000,1.7565,1.7565,1.7564,1.7564
EURNZD,20050429,193100,1.7564,1.7570,1.7564,1.7570
EURNZD,20050429,193200,1.7570,1.7570,1.7569,1.7570
EURNZD,20050429,193300,1.7572,1.7576,1.7572,1.7575
EURNZD,20050429,193400,1.7576,1.7578,1.7576,1.7577
EURNZD,20050429,193500,1.7578,1.7578,1.7576,1.7576
EURNZD,20050429,193600,1.7575,1.7577,1.7574,1.7574
EURNZD,20050429,193700,1.7574,1.7574,1.7574,1.7574
EURNZD,20050429,193800,1.7573,1.7573,1.7568,1.7568
EURNZD,20050429,193900,1.7569,1.7572,1.7569,1.7572
EURNZD,20050429,194000,1.7573,1.7574,1.7573,1.7574
EURNZD,20050429,194100,1.7573,1.7573,1.7571,1.7571
EURNZD,20050429,194200,1.7570,1.7570,1.7569,1.7569
EURNZD,20050429,194300,1.7569,1.7569,1.7569,1.7569
EURNZD,20050429,194400,1.7569,1.7569,1.7566,1.7566
EURNZD,20050429,194500,1.7564,1.7564,1.7564,1.7564
EURNZD,20050429,194600,1.7563,1.7563,1.7559,1.7559
EURNZD,20050429,194700,1.7560,1.7561,1.7560,1.7561
EURNZD,20050429,194800,1.7561,1.7561,1.7560,1.7560
EURNZD,20050429,194900,1.7559,1.7561,1.7559,1.7561
EURNZD,20050429,195000,1.7560,1.7561,1.7559,1.7561
EURNZD,20050429,195100,1.7560,1.7560,1.7558,1.7558
EURNZD,20050429,195200,1.7558,1.7558,1.7557,1.7558
EURNZD,20050429,195300,1.7557,1.7560,1.7557,1.7560
EURNZD,20050429,195400,1.7560,1.7566,1.7560,1.7566
EURNZD,20050429,195500,1.7569,1.7569,1.7567,1.7567
EURNZD,20050429,195600,1.7566,1.7568,1.7566,1.7568
EURNZD,20050429,195700,1.7569,1.7570,1.7569,1.7569
EURNZD,20050429,195800,1.7568,1.7568,1.7568,1.7568
EURNZD,20050429,195900,1.7569,1.7570,1.7569,1.7570
EURNZD,20050429,200000,1.7571,1.7571,1.7570,1.7571
EURNZD,20050429,200100,1.7571,1.7571,1.7570,1.7570
EURNZD,20050429,200200,1.7570,1.7572,1.7569,1.7569
EURNZD,20050429,200300,1.7568,1.7569,1.7568,1.7569
EURNZD,20050429,200400,1.7569,1.7569,1.7568,1.7568
EURNZD,20050429,200500,1.7567,1.7567,1.7567,1.7567
EURNZD,20050429,200600,1.7570,1.7574,1.7570,1.7574
EURNZD,20050429,200700,1.7574,1.7575,1.7574,1.7574
EURNZD,20050429,200800,1.7574,1.7574,1.7574,1.7574
EURNZD,20050429,200900,1.7576,1.7577,1.7576,1.7577
EURNZD,20050429,201000,1.7578,1.7578,1.7576,1.7576
EURNZD,20050429,201100,1.7576,1.7577,1.7575,1.7577
EURNZD,20050429,201200,1.7577,1.7577,1.7575,1.7575
EURNZD,20050429,201300,1.7575,1.7575,1.7574,1.7574
EURNZD,20050429,201400,1.7574,1.7575,1.7574,1.7574
EURNZD,20050429,201500,1.7574,1.7574,1.7574,1.7574
EURNZD,20050429,201600,1.7573,1.7573,1.7573,1.7573
EURNZD,20050429,201700,1.7573,1.7573,1.7573,1.7573
EURNZD,20050429,201800,1.7573,1.7573,1.7572,1.7572
EURNZD,20050429,201900,1.7572,1.7572,1.7570,1.7570
EURNZD,20050429,202000,1.7570,1.7570,1.7568,1.7568
EURNZD,20050429,202100,1.7568,1.7568,1.7568,1.7568
EURNZD,20050429,202200,1.7569,1.7569,1.7567,1.7567
EURNZD,20050429,202300,1.7566,1.7568,1.7565,1.7568
EURNZD,20050429,202400,1.7570,1.7571,1.7570,1.7571
EURNZD,20050429,202500,1.7571,1.7571,1.7570,1.7570
EURNZD,20050429,202600,1.7570,1.7573,1.7570,1.7573
EURNZD,20050429,202700,1.7574,1.7574,1.7574,1.7574
EURNZD,20050429,202800,1.7572,1.7572,1.7570,1.7570
EURNZD,20050429,202900,1.7569,1.7569,1.7567,1.7568
EURNZD,20050429,203000,1.7568,1.7568,1.7567,1.7567
EURNZD,20050429,203100,1.7567,1.7573,1.7567,1.7573
EURNZD,20050429,203200,1.7574,1.7577,1.7574,1.7576
EURNZD,20050429,203300,1.7576,1.7576,1.7575,1.7575
EURNZD,20050429,203400,1.7576,1.7579,1.7576,1.7579
EURNZD,20050429,203500,1.7580,1.7587,1.7580,1.7587
EURNZD,20050429,203600,1.7591,1.7611,1.7591,1.7605
EURNZD,20050429,203700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050429,203800,1.7603,1.7603,1.7602,1.7603
EURNZD,20050429,203900,1.7603,1.7603,1.7600,1.7601
EURNZD,20050429,204000,1.7601,1.7601,1.7596,1.7596
EURNZD,20050429,204100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050429,204200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050429,204300,1.7602,1.7603,1.7602,1.7603
EURNZD,20050429,204400,1.7604,1.7605,1.7604,1.7604
EURNZD,20050429,204500,1.7604,1.7604,1.7602,1.7602
EURNZD,20050429,204600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050429,204700,1.7603,1.7603,1.7602,1.7603
EURNZD,20050429,204800,1.7603,1.7604,1.7603,1.7604
EURNZD,20050429,204900,1.7603,1.7603,1.7599,1.7599
EURNZD,20050429,205000,1.7599,1.7600,1.7599,1.7600
EURNZD,20050429,205100,1.7600,1.7605,1.7600,1.7605
EURNZD,20050429,205200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050429,205300,1.7606,1.7607,1.7603,1.7607
EURNZD,20050429,205400,1.7608,1.7608,1.7601,1.7601
EURNZD,20050429,205500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050429,205600,1.7603,1.7603,1.7603,1.7603
EURNZD,20050429,205700,1.7604,1.7608,1.7604,1.7608
EURNZD,20050429,205800,1.7610,1.7612,1.7607,1.7607
EURNZD,20050429,205900,1.7605,1.7605,1.7602,1.7602
EURNZD,20050429,210000,1.7601,1.7601,1.7599,1.7599
EURNZD,20050429,210100,1.7598,1.7603,1.7597,1.7603
EURNZD,20050429,210200,1.7605,1.7606,1.7605,1.7605
EURNZD,20050429,210300,1.7605,1.7605,1.7604,1.7604
EURNZD,20050429,210400,1.7604,1.7605,1.7603,1.7603
EURNZD,20050429,210500,1.7602,1.7602,1.7601,1.7602
EURNZD,20050429,210600,1.7600,1.7600,1.7599,1.7599
EURNZD,20050429,210700,1.7599,1.7602,1.7599,1.7602
EURNZD,20050429,210800,1.7604,1.7608,1.7604,1.7608
EURNZD,20050429,210900,1.7609,1.7612,1.7609,1.7612
EURNZD,20050429,211000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050429,211100,1.7608,1.7608,1.7608,1.7608
EURNZD,20050429,211200,1.7609,1.7612,1.7609,1.7612
EURNZD,20050429,211300,1.7612,1.7612,1.7608,1.7608
EURNZD,20050429,211400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050429,211500,1.7609,1.7610,1.7608,1.7610
EURNZD,20050429,211600,1.7610,1.7612,1.7610,1.7612
EURNZD,20050429,211700,1.7612,1.7612,1.7612,1.7612
EURNZD,20050429,211800,1.7612,1.7612,1.7611,1.7611
EURNZD,20050429,211900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050429,212000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050429,212100,1.7612,1.7612,1.7608,1.7608
EURNZD,20050429,212200,1.7608,1.7608,1.7606,1.7608
EURNZD,20050429,212300,1.7608,1.7609,1.7608,1.7609
EURNZD,20050429,212400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050429,212500,1.7608,1.7608,1.7606,1.7606
EURNZD,20050429,212600,1.7606,1.7606,1.7604,1.7604
EURNZD,20050429,212700,1.7604,1.7604,1.7603,1.7604
EURNZD,20050429,212800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050429,212900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050429,213000,1.7610,1.7610,1.7606,1.7606
EURNZD,20050429,213100,1.7606,1.7608,1.7606,1.7608
EURNZD,20050429,213200,1.7607,1.7608,1.7607,1.7608
EURNZD,20050429,213300,1.7608,1.7609,1.7608,1.7609
EURNZD,20050429,213400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050429,213500,1.7610,1.7610,1.7607,1.7607
EURNZD,20050429,213600,1.7607,1.7607,1.7603,1.7603
EURNZD,20050429,213700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050429,213800,1.7605,1.7605,1.7605,1.7605
EURNZD,20050429,213900,1.7605,1.7605,1.7605,1.7605
EURNZD,20050429,214000,1.7604,1.7604,1.7594,1.7594
EURNZD,20050429,214100,1.7593,1.7596,1.7593,1.7596
EURNZD,20050429,214200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050429,214300,1.7595,1.7596,1.7595,1.7596
EURNZD,20050429,214400,1.7596,1.7597,1.7596,1.7597
EURNZD,20050429,214500,1.7597,1.7598,1.7597,1.7598
EURNZD,20050429,214600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050429,214700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050429,214800,1.7598,1.7598,1.7598,1.7598
EURNZD,20050429,214900,1.7599,1.7599,1.7599,1.7599
EURNZD,20050429,215000,1.7599,1.7599,1.7597,1.7597
EURNZD,20050429,215100,1.7597,1.7597,1.7597,1.7597
EURNZD,20050429,215200,1.7597,1.7597,1.7596,1.7596
EURNZD,20050429,215300,1.7596,1.7598,1.7596,1.7598
EURNZD,20050429,215400,1.7598,1.7599,1.7598,1.7599
EURNZD,20050429,215500,1.7600,1.7600,1.7599,1.7599
EURNZD,20050429,215600,1.7599,1.7599,1.7597,1.7597
EURNZD,20050429,215700,1.7597,1.7598,1.7597,1.7598
EURNZD,20050429,215800,1.7599,1.7599,1.7599,1.7599
EURNZD,20050429,215900,1.7600,1.7601,1.7600,1.7601
EURNZD,20050429,220000,1.7601,1.7601,1.7600,1.7601
EURSGD,20050429,000100,2.1243,2.1244,2.1243,2.1244
EURSGD,20050429,000200,2.1244,2.1244,2.1241,2.1241
EURSGD,20050429,000300,2.1241,2.1241,2.1237,2.1237
EURSGD,20050429,000400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,000500,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,000600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,000700,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,000800,2.1240,2.1241,2.1240,2.1241
EURSGD,20050429,000900,2.1241,2.1242,2.1241,2.1242
EURSGD,20050429,001000,2.1242,2.1242,2.1242,2.1242
EURSGD,20050429,001100,2.1242,2.1242,2.1242,2.1242
EURSGD,20050429,001200,2.1244,2.1244,2.1244,2.1244
EURSGD,20050429,001300,2.1244,2.1244,2.1244,2.1244
EURSGD,20050429,001400,2.1245,2.1246,2.1245,2.1245
EURSGD,20050429,001500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,001600,2.1240,2.1240,2.1235,2.1235
EURSGD,20050429,001700,2.1235,2.1238,2.1235,2.1238
EURSGD,20050429,001800,2.1240,2.1240,2.1239,2.1239
EURSGD,20050429,001900,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,002000,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,002100,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,002200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,002300,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,002400,2.1240,2.1240,2.1238,2.1238
EURSGD,20050429,002500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,002600,2.1237,2.1240,2.1237,2.1240
EURSGD,20050429,002700,2.1240,2.1240,2.1238,2.1238
EURSGD,20050429,002800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,002900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,003000,2.1237,2.1237,2.1236,2.1236
EURSGD,20050429,003100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050429,003200,2.1237,2.1237,2.1236,2.1236
EURSGD,20050429,003300,2.1236,2.1236,2.1236,2.1236
EURSGD,20050429,003400,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,003500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,003600,2.1239,2.1240,2.1239,2.1240
EURSGD,20050429,003700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,003800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,003900,2.1240,2.1240,2.1239,2.1239
EURSGD,20050429,004000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,004100,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,004200,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,004300,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,004400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,004500,2.1239,2.1239,2.1238,2.1238
EURSGD,20050429,004600,2.1238,2.1238,2.1237,2.1237
EURSGD,20050429,004700,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,004800,2.1237,2.1237,2.1236,2.1236
EURSGD,20050429,004900,2.1237,2.1238,2.1237,2.1238
EURSGD,20050429,005000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,005100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,005200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,005300,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,005400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,005500,2.1240,2.1240,2.1239,2.1239
EURSGD,20050429,005600,2.1239,2.1239,2.1238,2.1238
EURSGD,20050429,005700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050429,005800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,005900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,010000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,010100,2.1237,2.1238,2.1237,2.1238
EURSGD,20050429,010200,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,010300,2.1239,2.1239,2.1238,2.1238
EURSGD,20050429,010400,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,010500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050429,010600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,010700,2.1238,2.1238,2.1237,2.1237
EURSGD,20050429,010800,2.1237,2.1238,2.1237,2.1238
EURSGD,20050429,010900,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,011000,2.1238,2.1238,2.1237,2.1237
EURSGD,20050429,011100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,011200,2.1237,2.1237,2.1236,2.1237
EURSGD,20050429,011300,2.1237,2.1240,2.1237,2.1240
EURSGD,20050429,011400,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,011500,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,011600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,011700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,011800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,011900,2.1240,2.1242,2.1240,2.1242
EURSGD,20050429,012000,2.1242,2.1242,2.1242,2.1242
EURSGD,20050429,012100,2.1242,2.1242,2.1242,2.1242
EURSGD,20050429,012200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050429,012300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050429,012400,2.1243,2.1244,2.1243,2.1244
EURSGD,20050429,012500,2.1244,2.1246,2.1244,2.1246
EURSGD,20050429,012600,2.1246,2.1246,2.1245,2.1245
EURSGD,20050429,012700,2.1245,2.1246,2.1245,2.1246
EURSGD,20050429,012800,2.1246,2.1246,2.1245,2.1245
EURSGD,20050429,012900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050429,013000,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,013100,2.1248,2.1249,2.1248,2.1249
EURSGD,20050429,013200,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,013300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,013400,2.1249,2.1250,2.1249,2.1250
EURSGD,20050429,013500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050429,013600,2.1250,2.1250,2.1249,2.1249
EURSGD,20050429,013700,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,013800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,013900,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,014000,2.1245,2.1245,2.1241,2.1241
EURSGD,20050429,014100,2.1240,2.1240,2.1238,2.1238
EURSGD,20050429,014200,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,014300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,014400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,014500,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,014600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050429,014700,2.1238,2.1242,2.1238,2.1242
EURSGD,20050429,014800,2.1244,2.1245,2.1244,2.1245
EURSGD,20050429,014900,2.1245,2.1246,2.1245,2.1246
EURSGD,20050429,015000,2.1246,2.1246,2.1246,2.1246
EURSGD,20050429,015100,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,015200,2.1248,2.1251,2.1248,2.1251
EURSGD,20050429,015300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050429,015400,2.1251,2.1252,2.1251,2.1252
EURSGD,20050429,015500,2.1252,2.1252,2.1252,2.1252
EURSGD,20050429,015600,2.1251,2.1251,2.1248,2.1248
EURSGD,20050429,015700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,015800,2.1248,2.1249,2.1248,2.1249
EURSGD,20050429,015900,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,020000,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,020100,2.1249,2.1249,2.1248,2.1248
EURSGD,20050429,020200,2.1246,2.1246,2.1246,2.1246
EURSGD,20050429,020300,2.1246,2.1248,2.1246,2.1248
EURSGD,20050429,020400,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,020500,2.1248,2.1249,2.1248,2.1249
EURSGD,20050429,020600,2.1249,2.1252,2.1249,2.1252
EURSGD,20050429,020700,2.1253,2.1253,2.1253,2.1253
EURSGD,20050429,020800,2.1253,2.1253,2.1253,2.1253
EURSGD,20050429,020900,2.1253,2.1253,2.1253,2.1253
EURSGD,20050429,021000,2.1253,2.1253,2.1251,2.1251
EURSGD,20050429,021100,2.1251,2.1251,2.1250,2.1250
EURSGD,20050429,021200,2.1250,2.1250,2.1250,2.1250
EURSGD,20050429,021300,2.1251,2.1251,2.1251,2.1251
EURSGD,20050429,021400,2.1251,2.1251,2.1250,2.1250
EURSGD,20050429,021500,2.1250,2.1250,2.1250,2.1250
EURSGD,20050429,021600,2.1250,2.1250,2.1248,2.1248
EURSGD,20050429,021700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050429,021800,2.1246,2.1246,2.1246,2.1246
EURSGD,20050429,021900,2.1246,2.1246,2.1246,2.1246
EURSGD,20050429,022000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,022100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,022200,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,022300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,022400,2.1248,2.1249,2.1248,2.1249
EURSGD,20050429,022500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,022600,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,022700,2.1249,2.1251,2.1249,2.1251
EURSGD,20050429,022800,2.1252,2.1257,2.1252,2.1257
EURSGD,20050429,022900,2.1257,2.1260,2.1257,2.1260
EURSGD,20050429,023000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,023100,2.1259,2.1259,2.1259,2.1259
EURSGD,20050429,023200,2.1258,2.1258,2.1258,2.1258
EURSGD,20050429,023300,2.1259,2.1261,2.1259,2.1261
EURSGD,20050429,023400,2.1261,2.1263,2.1261,2.1263
EURSGD,20050429,023500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,023600,2.1266,2.1270,2.1266,2.1270
EURSGD,20050429,023700,2.1270,2.1270,2.1269,2.1269
EURSGD,20050429,023800,2.1269,2.1270,2.1269,2.1270
EURSGD,20050429,023900,2.1271,2.1273,2.1271,2.1273
EURSGD,20050429,024000,2.1273,2.1273,2.1270,2.1270
EURSGD,20050429,024100,2.1270,2.1270,2.1268,2.1268
EURSGD,20050429,024200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,024300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050429,024400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,024500,2.1266,2.1268,2.1266,2.1268
EURSGD,20050429,024600,2.1268,2.1270,2.1268,2.1270
EURSGD,20050429,024700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050429,024800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050429,024900,2.1270,2.1270,2.1261,2.1261
EURSGD,20050429,025000,2.1261,2.1262,2.1261,2.1262
EURSGD,20050429,025100,2.1262,2.1262,2.1261,2.1261
EURSGD,20050429,025200,2.1260,2.1260,2.1260,2.1260
EURSGD,20050429,025300,2.1259,2.1259,2.1259,2.1259
EURSGD,20050429,025400,2.1260,2.1260,2.1260,2.1260
EURSGD,20050429,025500,2.1261,2.1262,2.1261,2.1262
EURSGD,20050429,025600,2.1262,2.1263,2.1262,2.1263
EURSGD,20050429,025700,2.1263,2.1265,2.1263,2.1265
EURSGD,20050429,025800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,025900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050429,030000,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,030100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,030200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050429,030300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050429,030400,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,030500,2.1265,2.1266,2.1265,2.1266
EURSGD,20050429,030600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,030700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,030800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,030900,2.1265,2.1267,2.1265,2.1267
EURSGD,20050429,031000,2.1267,2.1267,2.1266,2.1266
EURSGD,20050429,031100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,031200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050429,031300,2.1269,2.1269,2.1267,2.1267
EURSGD,20050429,031400,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,031500,2.1266,2.1267,2.1266,2.1266
EURSGD,20050429,031600,2.1266,2.1266,2.1263,2.1263
EURSGD,20050429,031700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,031800,2.1264,2.1265,2.1264,2.1265
EURSGD,20050429,031900,2.1265,2.1266,2.1265,2.1266
EURSGD,20050429,032000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,032700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,032800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,032900,2.1265,2.1266,2.1264,2.1266
EURSGD,20050429,033000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050429,033100,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,033200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,033300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,033400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,033500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,033600,2.1264,2.1264,2.1262,2.1262
EURSGD,20050429,033700,2.1262,2.1262,2.1261,2.1261
EURSGD,20050429,033800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,033900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,034000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,034100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,034200,2.1261,2.1261,2.1260,2.1260
EURSGD,20050429,034300,2.1260,2.1260,2.1260,2.1260
EURSGD,20050429,034400,2.1259,2.1263,2.1259,2.1263
EURSGD,20050429,034500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,034600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,034700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,034800,2.1262,2.1262,2.1261,2.1261
EURSGD,20050429,034900,2.1261,2.1262,2.1261,2.1262
EURSGD,20050429,035000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,035800,2.1262,2.1262,2.1261,2.1262
EURSGD,20050429,035900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040000,2.1262,2.1263,2.1262,2.1263
EURSGD,20050429,040100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050429,040200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040300,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040400,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040700,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,040800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,040900,2.1260,2.1260,2.1260,2.1260
EURSGD,20050429,041000,2.1260,2.1260,2.1260,2.1260
EURSGD,20050429,041100,2.1260,2.1261,2.1260,2.1261
EURSGD,20050429,041200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,041300,2.1262,2.1262,2.1260,2.1260
EURSGD,20050429,041400,2.1260,2.1261,2.1260,2.1261
EURSGD,20050429,041500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,041600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,041700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,041800,2.1261,2.1264,2.1261,2.1264
EURSGD,20050429,041900,2.1264,2.1264,2.1263,2.1263
EURSGD,20050429,042000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,042100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,042200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,042300,2.1263,2.1265,2.1263,2.1265
EURSGD,20050429,042400,2.1265,2.1266,2.1265,2.1266
EURSGD,20050429,042500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,042600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,042700,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,042800,2.1268,2.1269,2.1268,2.1269
EURSGD,20050429,042900,2.1269,2.1269,2.1269,2.1269
EURSGD,20050429,043000,2.1269,2.1269,2.1269,2.1269
EURSGD,20050429,043100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,043200,2.1267,2.1267,2.1265,2.1265
EURSGD,20050429,043300,2.1264,2.1264,2.1263,2.1263
EURSGD,20050429,043400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050429,043500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,043600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,043700,2.1264,2.1264,2.1263,2.1263
EURSGD,20050429,043800,2.1263,2.1263,2.1262,2.1262
EURSGD,20050429,043900,2.1262,2.1262,2.1261,2.1261
EURSGD,20050429,044000,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,044100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,044200,2.1261,2.1262,2.1261,2.1262
EURSGD,20050429,044300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,044400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050429,044500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,044600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050429,044700,2.1261,2.1262,2.1261,2.1262
EURSGD,20050429,044800,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,044900,2.1262,2.1264,2.1262,2.1264
EURSGD,20050429,045000,2.1264,2.1266,2.1264,2.1266
EURSGD,20050429,045100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,045200,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,045300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050429,045400,2.1270,2.1271,2.1270,2.1271
EURSGD,20050429,045500,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,045600,2.1271,2.1271,2.1270,2.1270
EURSGD,20050429,045700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050429,045800,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,045900,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,050000,2.1272,2.1275,2.1272,2.1275
EURSGD,20050429,050100,2.1276,2.1278,2.1276,2.1278
EURSGD,20050429,050200,2.1278,2.1279,2.1278,2.1278
EURSGD,20050429,050300,2.1278,2.1278,2.1277,2.1277
EURSGD,20050429,050400,2.1277,2.1278,2.1277,2.1278
EURSGD,20050429,050500,2.1278,2.1278,2.1277,2.1277
EURSGD,20050429,050600,2.1277,2.1277,2.1276,2.1276
EURSGD,20050429,050700,2.1275,2.1275,2.1274,2.1274
EURSGD,20050429,050800,2.1274,2.1274,2.1269,2.1269
EURSGD,20050429,050900,2.1269,2.1269,2.1267,2.1267
EURSGD,20050429,051000,2.1267,2.1269,2.1267,2.1269
EURSGD,20050429,051100,2.1269,2.1270,2.1269,2.1270
EURSGD,20050429,051200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051400,2.1270,2.1270,2.1269,2.1269
EURSGD,20050429,051500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,051900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,052000,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,052100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,052200,2.1270,2.1271,2.1270,2.1271
EURSGD,20050429,052300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,052400,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,052500,2.1272,2.1272,2.1272,2.1272
EURSGD,20050429,052600,2.1272,2.1273,2.1272,2.1273
EURSGD,20050429,052700,2.1273,2.1273,2.1273,2.1273
EURSGD,20050429,052800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050429,052900,2.1272,2.1272,2.1272,2.1272
EURSGD,20050429,053000,2.1272,2.1272,2.1271,2.1271
EURSGD,20050429,053100,2.1271,2.1271,2.1270,2.1270
EURSGD,20050429,053200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,053300,2.1269,2.1269,2.1268,2.1268
EURSGD,20050429,053400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,053500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,053600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050429,053700,2.1267,2.1267,2.1266,2.1266
EURSGD,20050429,053800,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,053900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,054000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050429,054100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,054200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050429,054300,2.1268,2.1268,2.1267,2.1267
EURSGD,20050429,054400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,054500,2.1268,2.1269,2.1268,2.1269
EURSGD,20050429,054600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050429,054700,2.1269,2.1270,2.1269,2.1270
EURSGD,20050429,054800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,054900,2.1269,2.1269,2.1267,2.1267
EURSGD,20050429,055000,2.1267,2.1268,2.1267,2.1267
EURSGD,20050429,055100,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,055200,2.1268,2.1268,2.1267,2.1267
EURSGD,20050429,055300,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,055400,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,055500,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,055600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,055700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,055800,2.1265,2.1265,2.1264,2.1264
EURSGD,20050429,055900,2.1264,2.1265,2.1264,2.1264
EURSGD,20050429,060000,2.1263,2.1263,2.1261,2.1261
EURSGD,20050429,060100,2.1262,2.1264,2.1262,2.1264
EURSGD,20050429,060200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,060300,2.1264,2.1264,2.1263,2.1263
EURSGD,20050429,060400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,060500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,060600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,060700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,060800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,060900,2.1264,2.1265,2.1264,2.1265
EURSGD,20050429,061000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,061100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,061200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,061300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,061400,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,061500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,061600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,061700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050429,061800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050429,061900,2.1266,2.1266,2.1265,2.1265
EURSGD,20050429,062000,2.1266,2.1266,2.1264,2.1264
EURSGD,20050429,062100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050429,062200,2.1263,2.1267,2.1263,2.1267
EURSGD,20050429,062300,2.1268,2.1277,2.1268,2.1277
EURSGD,20050429,062400,2.1279,2.1279,2.1277,2.1277
EURSGD,20050429,062500,2.1275,2.1275,2.1272,2.1272
EURSGD,20050429,062600,2.1271,2.1271,2.1264,2.1264
EURSGD,20050429,062700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,062800,2.1264,2.1265,2.1263,2.1263
EURSGD,20050429,062900,2.1263,2.1263,2.1261,2.1261
EURSGD,20050429,063000,2.1259,2.1259,2.1253,2.1253
EURSGD,20050429,063100,2.1253,2.1253,2.1252,2.1252
EURSGD,20050429,063200,2.1251,2.1251,2.1245,2.1245
EURSGD,20050429,063300,2.1244,2.1244,2.1237,2.1237
EURSGD,20050429,063400,2.1229,2.1229,2.1216,2.1226
EURSGD,20050429,063500,2.1227,2.1235,2.1227,2.1235
EURSGD,20050429,063600,2.1235,2.1236,2.1235,2.1235
EURSGD,20050429,063700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050429,063800,2.1235,2.1235,2.1234,2.1234
EURSGD,20050429,063900,2.1235,2.1238,2.1235,2.1238
EURSGD,20050429,064000,2.1240,2.1243,2.1240,2.1243
EURSGD,20050429,064100,2.1245,2.1248,2.1245,2.1248
EURSGD,20050429,064200,2.1252,2.1254,2.1252,2.1254
EURSGD,20050429,064300,2.1254,2.1258,2.1251,2.1258
EURSGD,20050429,064400,2.1261,2.1269,2.1261,2.1262
EURSGD,20050429,064500,2.1263,2.1265,2.1258,2.1258
EURSGD,20050429,064600,2.1257,2.1257,2.1239,2.1239
EURSGD,20050429,064700,2.1240,2.1245,2.1240,2.1245
EURSGD,20050429,064800,2.1247,2.1248,2.1238,2.1238
EURSGD,20050429,064900,2.1227,2.1237,2.1215,2.1237
EURSGD,20050429,065000,2.1234,2.1234,2.1223,2.1226
EURSGD,20050429,065100,2.1233,2.1239,2.1233,2.1233
EURSGD,20050429,065200,2.1230,2.1236,2.1228,2.1233
EURSGD,20050429,065300,2.1232,2.1242,2.1231,2.1242
EURSGD,20050429,065400,2.1243,2.1244,2.1238,2.1238
EURSGD,20050429,065500,2.1235,2.1235,2.1224,2.1226
EURSGD,20050429,065600,2.1226,2.1233,2.1226,2.1233
EURSGD,20050429,065700,2.1233,2.1233,2.1227,2.1227
EURSGD,20050429,065800,2.1226,2.1226,2.1225,2.1225
EURSGD,20050429,065900,2.1224,2.1225,2.1224,2.1225
EURSGD,20050429,070000,2.1226,2.1227,2.1226,2.1226
EURSGD,20050429,070100,2.1228,2.1230,2.1228,2.1230
EURSGD,20050429,070200,2.1230,2.1231,2.1230,2.1231
EURSGD,20050429,070300,2.1231,2.1231,2.1230,2.1230
EURSGD,20050429,070400,2.1230,2.1231,2.1230,2.1231
EURSGD,20050429,070500,2.1229,2.1232,2.1228,2.1232
EURSGD,20050429,070600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050429,070700,2.1235,2.1239,2.1235,2.1239
EURSGD,20050429,070800,2.1239,2.1239,2.1238,2.1238
EURSGD,20050429,070900,2.1238,2.1238,2.1235,2.1235
EURSGD,20050429,071000,2.1235,2.1235,2.1232,2.1232
EURSGD,20050429,071100,2.1231,2.1231,2.1226,2.1226
EURSGD,20050429,071200,2.1226,2.1227,2.1226,2.1227
EURSGD,20050429,071300,2.1228,2.1229,2.1228,2.1229
EURSGD,20050429,071400,2.1228,2.1228,2.1226,2.1226
EURSGD,20050429,071500,2.1225,2.1225,2.1224,2.1224
EURSGD,20050429,071600,2.1224,2.1224,2.1223,2.1223
EURSGD,20050429,071700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,071800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,071900,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,072000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,072100,2.1224,2.1225,2.1224,2.1224
EURSGD,20050429,072200,2.1223,2.1223,2.1222,2.1222
EURSGD,20050429,072300,2.1222,2.1222,2.1221,2.1221
EURSGD,20050429,072400,2.1221,2.1223,2.1221,2.1223
EURSGD,20050429,072500,2.1223,2.1227,2.1223,2.1227
EURSGD,20050429,072600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050429,072700,2.1228,2.1228,2.1227,2.1227
EURSGD,20050429,072800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050429,072900,2.1226,2.1226,2.1223,2.1223
EURSGD,20050429,073000,2.1222,2.1222,2.1221,2.1222
EURSGD,20050429,073100,2.1220,2.1220,2.1220,2.1220
EURSGD,20050429,073200,2.1220,2.1220,2.1217,2.1217
EURSGD,20050429,073300,2.1216,2.1216,2.1215,2.1216
EURSGD,20050429,073400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050429,073500,2.1217,2.1217,2.1217,2.1217
EURSGD,20050429,073600,2.1217,2.1217,2.1216,2.1216
EURSGD,20050429,073700,2.1215,2.1215,2.1215,2.1215
EURSGD,20050429,073800,2.1214,2.1214,2.1214,2.1214
EURSGD,20050429,073900,2.1214,2.1215,2.1214,2.1215
EURSGD,20050429,074000,2.1216,2.1216,2.1215,2.1215
EURSGD,20050429,074100,2.1214,2.1222,2.1214,2.1222
EURSGD,20050429,074200,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,074300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050429,074400,2.1225,2.1225,2.1225,2.1225
EURSGD,20050429,074500,2.1225,2.1229,2.1225,2.1229
EURSGD,20050429,074600,2.1228,2.1228,2.1223,2.1226
EURSGD,20050429,074700,2.1227,2.1228,2.1226,2.1226
EURSGD,20050429,074800,2.1224,2.1224,2.1213,2.1213
EURSGD,20050429,074900,2.1212,2.1216,2.1212,2.1215
EURSGD,20050429,075000,2.1214,2.1214,2.1209,2.1214
EURSGD,20050429,075100,2.1213,2.1223,2.1213,2.1222
EURSGD,20050429,075200,2.1222,2.1223,2.1221,2.1221
EURSGD,20050429,075300,2.1220,2.1220,2.1217,2.1217
EURSGD,20050429,075400,2.1219,2.1225,2.1219,2.1225
EURSGD,20050429,075500,2.1226,2.1226,2.1225,2.1226
EURSGD,20050429,075600,2.1225,2.1225,2.1217,2.1217
EURSGD,20050429,075700,2.1217,2.1217,2.1215,2.1216
EURSGD,20050429,075800,2.1216,2.1216,2.1216,2.1216
EURSGD,20050429,075900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050429,080000,2.1216,2.1217,2.1216,2.1217
EURSGD,20050429,080100,2.1217,2.1217,2.1216,2.1216
EURSGD,20050429,080200,2.1216,2.1217,2.1215,2.1217
EURSGD,20050429,080300,2.1212,2.1212,2.1202,2.1209
EURSGD,20050429,080400,2.1212,2.1212,2.1207,2.1212
EURSGD,20050429,080500,2.1213,2.1213,2.1209,2.1209
EURSGD,20050429,080600,2.1207,2.1207,2.1200,2.1200
EURSGD,20050429,080700,2.1199,2.1199,2.1198,2.1199
EURSGD,20050429,080800,2.1200,2.1209,2.1200,2.1207
EURSGD,20050429,080900,2.1205,2.1205,2.1201,2.1202
EURSGD,20050429,081000,2.1199,2.1199,2.1166,2.1167
EURSGD,20050429,081100,2.1168,2.1170,2.1154,2.1154
EURSGD,20050429,081200,2.1153,2.1155,2.1144,2.1144
EURSGD,20050429,081300,2.1145,2.1156,2.1145,2.1156
EURSGD,20050429,081400,2.1159,2.1159,2.1156,2.1156
EURSGD,20050429,081500,2.1155,2.1155,2.1150,2.1150
EURSGD,20050429,081600,2.1149,2.1149,2.1145,2.1147
EURSGD,20050429,081700,2.1149,2.1150,2.1149,2.1150
EURSGD,20050429,081800,2.1150,2.1156,2.1150,2.1156
EURSGD,20050429,081900,2.1159,2.1172,2.1159,2.1172
EURSGD,20050429,082000,2.1175,2.1179,2.1175,2.1179
EURSGD,20050429,082100,2.1182,2.1182,2.1179,2.1179
EURSGD,20050429,082200,2.1178,2.1178,2.1177,2.1177
EURSGD,20050429,082300,2.1177,2.1188,2.1177,2.1188
EURSGD,20050429,082400,2.1200,2.1221,2.1200,2.1221
EURSGD,20050429,082500,2.1222,2.1240,2.1222,2.1240
EURSGD,20050429,082600,2.1241,2.1247,2.1241,2.1244
EURSGD,20050429,082700,2.1242,2.1242,2.1231,2.1233
EURSGD,20050429,082800,2.1234,2.1239,2.1234,2.1239
EURSGD,20050429,082900,2.1240,2.1248,2.1240,2.1247
EURSGD,20050429,083000,2.1249,2.1254,2.1249,2.1254
EURSGD,20050429,083100,2.1255,2.1258,2.1255,2.1257
EURSGD,20050429,083200,2.1255,2.1255,2.1253,2.1253
EURSGD,20050429,083300,2.1252,2.1255,2.1251,2.1255
EURSGD,20050429,083400,2.1256,2.1263,2.1256,2.1263
EURSGD,20050429,083500,2.1265,2.1267,2.1265,2.1267
EURSGD,20050429,083600,2.1267,2.1270,2.1265,2.1265
EURSGD,20050429,083700,2.1264,2.1264,2.1261,2.1262
EURSGD,20050429,083800,2.1263,2.1264,2.1263,2.1264
EURSGD,20050429,083900,2.1265,2.1269,2.1265,2.1267
EURSGD,20050429,084000,2.1267,2.1269,2.1267,2.1269
EURSGD,20050429,084100,2.1269,2.1269,2.1267,2.1267
EURSGD,20050429,084200,2.1266,2.1269,2.1264,2.1269
EURSGD,20050429,084300,2.1271,2.1274,2.1271,2.1274
EURSGD,20050429,084400,2.1274,2.1274,2.1273,2.1273
EURSGD,20050429,084500,2.1276,2.1283,2.1276,2.1283
EURSGD,20050429,084600,2.1283,2.1284,2.1283,2.1283
EURSGD,20050429,084700,2.1282,2.1282,2.1280,2.1281
EURSGD,20050429,084800,2.1282,2.1287,2.1282,2.1287
EURSGD,20050429,084900,2.1288,2.1299,2.1288,2.1298
EURSGD,20050429,085000,2.1297,2.1302,2.1297,2.1302
EURSGD,20050429,085100,2.1302,2.1303,2.1302,2.1303
EURSGD,20050429,085200,2.1302,2.1302,2.1301,2.1301
EURSGD,20050429,085300,2.1299,2.1299,2.1297,2.1297
EURSGD,20050429,085400,2.1296,2.1296,2.1294,2.1294
EURSGD,20050429,085500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050429,085600,2.1293,2.1293,2.1291,2.1291
EURSGD,20050429,085700,2.1290,2.1291,2.1290,2.1291
EURSGD,20050429,085800,2.1290,2.1290,2.1288,2.1288
EURSGD,20050429,085900,2.1286,2.1286,2.1284,2.1284
EURSGD,20050429,090000,2.1285,2.1287,2.1285,2.1287
EURSGD,20050429,090100,2.1288,2.1290,2.1288,2.1290
EURSGD,20050429,090200,2.1291,2.1291,2.1289,2.1289
EURSGD,20050429,090300,2.1288,2.1288,2.1288,2.1288
EURSGD,20050429,090400,2.1288,2.1290,2.1288,2.1289
EURSGD,20050429,090500,2.1288,2.1288,2.1284,2.1284
EURSGD,20050429,090600,2.1284,2.1284,2.1283,2.1283
EURSGD,20050429,090700,2.1281,2.1284,2.1279,2.1284
EURSGD,20050429,090800,2.1286,2.1303,2.1286,2.1303
EURSGD,20050429,090900,2.1301,2.1301,2.1297,2.1297
EURSGD,20050429,091000,2.1297,2.1297,2.1297,2.1297
EURSGD,20050429,091100,2.1296,2.1296,2.1294,2.1294
EURSGD,20050429,091200,2.1294,2.1294,2.1293,2.1293
EURSGD,20050429,091300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050429,091400,2.1293,2.1293,2.1290,2.1290
EURSGD,20050429,091500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050429,091600,2.1290,2.1291,2.1290,2.1291
EURSGD,20050429,091700,2.1291,2.1291,2.1288,2.1288
EURSGD,20050429,091800,2.1287,2.1287,2.1282,2.1282
EURSGD,20050429,091900,2.1281,2.1281,2.1276,2.1276
EURSGD,20050429,092000,2.1275,2.1275,2.1273,2.1274
EURSGD,20050429,092100,2.1273,2.1273,2.1272,2.1272
EURSGD,20050429,092200,2.1272,2.1275,2.1272,2.1273
EURSGD,20050429,092300,2.1272,2.1272,2.1272,2.1272
EURSGD,20050429,092400,2.1273,2.1274,2.1273,2.1274
EURSGD,20050429,092500,2.1272,2.1272,2.1271,2.1271
EURSGD,20050429,092600,2.1270,2.1270,2.1267,2.1267
EURSGD,20050429,092700,2.1267,2.1267,2.1265,2.1265
EURSGD,20050429,092800,2.1265,2.1265,2.1262,2.1262
EURSGD,20050429,092900,2.1262,2.1262,2.1262,2.1262
EURSGD,20050429,093000,2.1263,2.1263,2.1262,2.1262
EURSGD,20050429,093100,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,093200,2.1264,2.1265,2.1264,2.1265
EURSGD,20050429,093300,2.1264,2.1264,2.1258,2.1259
EURSGD,20050429,093400,2.1260,2.1260,2.1256,2.1256
EURSGD,20050429,093500,2.1254,2.1257,2.1254,2.1257
EURSGD,20050429,093600,2.1259,2.1261,2.1259,2.1261
EURSGD,20050429,093700,2.1264,2.1267,2.1264,2.1267
EURSGD,20050429,093800,2.1267,2.1267,2.1266,2.1266
EURSGD,20050429,093900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050429,094000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050429,094100,2.1271,2.1271,2.1270,2.1270
EURSGD,20050429,094200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050429,094300,2.1270,2.1270,2.1269,2.1269
EURSGD,20050429,094400,2.1269,2.1270,2.1269,2.1270
EURSGD,20050429,094500,2.1271,2.1271,2.1270,2.1271
EURSGD,20050429,094600,2.1272,2.1275,2.1272,2.1275
EURSGD,20050429,094700,2.1274,2.1274,2.1268,2.1268
EURSGD,20050429,094800,2.1269,2.1275,2.1269,2.1275
EURSGD,20050429,094900,2.1275,2.1275,2.1274,2.1274
EURSGD,20050429,095000,2.1276,2.1276,2.1275,2.1275
EURSGD,20050429,095100,2.1274,2.1274,2.1270,2.1270
EURSGD,20050429,095200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050429,095300,2.1272,2.1274,2.1272,2.1272
EURSGD,20050429,095400,2.1270,2.1270,2.1264,2.1264
EURSGD,20050429,095500,2.1264,2.1264,2.1264,2.1264
EURSGD,20050429,095600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050429,095700,2.1263,2.1264,2.1263,2.1264
EURSGD,20050429,095800,2.1264,2.1265,2.1264,2.1265
EURSGD,20050429,095900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050429,100000,2.1263,2.1263,2.1260,2.1260
EURSGD,20050429,100100,2.1259,2.1261,2.1259,2.1261
EURSGD,20050429,100200,2.1261,2.1266,2.1261,2.1266
EURSGD,20050429,100300,2.1266,2.1266,2.1263,2.1263
EURSGD,20050429,100400,2.1263,2.1263,2.1259,2.1259
EURSGD,20050429,100500,2.1258,2.1258,2.1256,2.1256
EURSGD,20050429,100600,2.1256,2.1256,2.1253,2.1253
EURSGD,20050429,100700,2.1253,2.1253,2.1251,2.1251
EURSGD,20050429,100800,2.1251,2.1251,2.1243,2.1243
EURSGD,20050429,100900,2.1242,2.1248,2.1242,2.1248
EURSGD,20050429,101000,2.1247,2.1247,2.1245,2.1245
EURSGD,20050429,101100,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,101200,2.1246,2.1246,2.1244,2.1244
EURSGD,20050429,101300,2.1241,2.1241,2.1238,2.1239
EURSGD,20050429,101400,2.1239,2.1240,2.1237,2.1240
EURSGD,20050429,101500,2.1241,2.1242,2.1241,2.1242
EURSGD,20050429,101600,2.1243,2.1244,2.1243,2.1244
EURSGD,20050429,101700,2.1244,2.1244,2.1244,2.1244
EURSGD,20050429,101800,2.1243,2.1243,2.1242,2.1242
EURSGD,20050429,101900,2.1242,2.1245,2.1242,2.1245
EURSGD,20050429,102000,2.1247,2.1252,2.1247,2.1251
EURSGD,20050429,102100,2.1249,2.1249,2.1249,2.1249
EURSGD,20050429,102200,2.1249,2.1255,2.1248,2.1255
EURSGD,20050429,102300,2.1256,2.1266,2.1256,2.1266
EURSGD,20050429,102400,2.1267,2.1270,2.1267,2.1270
EURSGD,20050429,102500,2.1271,2.1272,2.1271,2.1272
EURSGD,20050429,102600,2.1273,2.1275,2.1273,2.1275
EURSGD,20050429,102700,2.1275,2.1276,2.1275,2.1276
EURSGD,20050429,102800,2.1277,2.1284,2.1277,2.1284
EURSGD,20050429,102900,2.1285,2.1297,2.1285,2.1297
EURSGD,20050429,103000,2.1298,2.1302,2.1298,2.1302
EURSGD,20050429,103100,2.1303,2.1304,2.1301,2.1301
EURSGD,20050429,103200,2.1300,2.1300,2.1296,2.1300
EURSGD,20050429,103300,2.1300,2.1300,2.1296,2.1296
EURSGD,20050429,103400,2.1294,2.1294,2.1293,2.1293
EURSGD,20050429,103500,2.1294,2.1295,2.1292,2.1292
EURSGD,20050429,103600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050429,103700,2.1291,2.1291,2.1290,2.1290
EURSGD,20050429,103800,2.1291,2.1291,2.1291,2.1291
EURSGD,20050429,103900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050429,104000,2.1291,2.1295,2.1291,2.1295
EURSGD,20050429,104100,2.1296,2.1296,2.1295,2.1295
EURSGD,20050429,104200,2.1295,2.1298,2.1295,2.1298
EURSGD,20050429,104300,2.1297,2.1297,2.1293,2.1293
EURSGD,20050429,104400,2.1291,2.1293,2.1291,2.1293
EURSGD,20050429,104500,2.1293,2.1293,2.1293,2.1293
EURSGD,20050429,104600,2.1293,2.1294,2.1293,2.1294
EURSGD,20050429,104700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050429,104800,2.1293,2.1295,2.1293,2.1295
EURSGD,20050429,104900,2.1295,2.1295,2.1295,2.1295
EURSGD,20050429,105000,2.1295,2.1295,2.1295,2.1295
EURSGD,20050429,105100,2.1293,2.1293,2.1290,2.1290
EURSGD,20050429,105200,2.1289,2.1290,2.1289,2.1290
EURSGD,20050429,105300,2.1291,2.1291,2.1284,2.1284
EURSGD,20050429,105400,2.1285,2.1286,2.1285,2.1286
EURSGD,20050429,105500,2.1286,2.1286,2.1284,2.1285
EURSGD,20050429,105600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050429,105700,2.1287,2.1287,2.1283,2.1283
EURSGD,20050429,105800,2.1282,2.1286,2.1281,2.1286
EURSGD,20050429,105900,2.1287,2.1289,2.1284,2.1284
EURSGD,20050429,110000,2.1283,2.1283,2.1280,2.1280
EURSGD,20050429,110100,2.1280,2.1280,2.1280,2.1280
EURSGD,20050429,110200,2.1280,2.1280,2.1276,2.1276
EURSGD,20050429,110300,2.1277,2.1279,2.1277,2.1279
EURSGD,20050429,110400,2.1277,2.1277,2.1269,2.1269
EURSGD,20050429,110500,2.1268,2.1268,2.1264,2.1264
EURSGD,20050429,110600,2.1262,2.1262,2.1257,2.1257
EURSGD,20050429,110700,2.1256,2.1260,2.1256,2.1256
EURSGD,20050429,110800,2.1255,2.1255,2.1248,2.1248
EURSGD,20050429,110900,2.1247,2.1247,2.1244,2.1244
EURSGD,20050429,111000,2.1244,2.1244,2.1241,2.1241
EURSGD,20050429,111100,2.1240,2.1240,2.1240,2.1240
EURSGD,20050429,111200,2.1240,2.1243,2.1240,2.1243
EURSGD,20050429,111300,2.1244,2.1244,2.1242,2.1242
EURSGD,20050429,111400,2.1241,2.1242,2.1241,2.1242
EURSGD,20050429,111500,2.1242,2.1243,2.1242,2.1243
EURSGD,20050429,111600,2.1242,2.1242,2.1241,2.1241
EURSGD,20050429,111700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050429,111800,2.1241,2.1241,2.1241,2.1241
EURSGD,20050429,111900,2.1241,2.1241,2.1241,2.1241
EURSGD,20050429,112000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050429,112100,2.1241,2.1241,2.1235,2.1235
EURSGD,20050429,112200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050429,112300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050429,112400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050429,112500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050429,112600,2.1233,2.1233,2.1231,2.1232
EURSGD,20050429,112700,2.1234,2.1237,2.1234,2.1235
EURSGD,20050429,112800,2.1235,2.1237,2.1235,2.1236
EURSGD,20050429,112900,2.1236,2.1236,2.1234,2.1236
EURSGD,20050429,113000,2.1236,2.1238,2.1236,2.1238
EURSGD,20050429,113100,2.1238,2.1239,2.1238,2.1239
EURSGD,20050429,113200,2.1240,2.1243,2.1240,2.1243
EURSGD,20050429,113300,2.1242,2.1242,2.1241,2.1242
EURSGD,20050429,113400,2.1243,2.1243,2.1243,2.1243
EURSGD,20050429,113500,2.1243,2.1243,2.1243,2.1243
EURSGD,20050429,113600,2.1243,2.1243,2.1242,2.1242
EURSGD,20050429,113700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050429,113800,2.1240,2.1240,2.1238,2.1238
EURSGD,20050429,113900,2.1238,2.1238,2.1237,2.1237
EURSGD,20050429,114000,2.1237,2.1237,2.1236,2.1236
EURSGD,20050429,114100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050429,114200,2.1237,2.1242,2.1237,2.1242
EURSGD,20050429,114300,2.1242,2.1243,2.1242,2.1243
EURSGD,20050429,114400,2.1245,2.1247,2.1245,2.1247
EURSGD,20050429,114500,2.1247,2.1247,2.1243,2.1243
EURSGD,20050429,114600,2.1241,2.1241,2.1230,2.1230
EURSGD,20050429,114700,2.1227,2.1227,2.1224,2.1225
EURSGD,20050429,114800,2.1226,2.1231,2.1226,2.1231
EURSGD,20050429,114900,2.1230,2.1230,2.1222,2.1222
EURSGD,20050429,115000,2.1223,2.1223,2.1221,2.1221
EURSGD,20050429,115100,2.1222,2.1226,2.1222,2.1226
EURSGD,20050429,115200,2.1227,2.1229,2.1227,2.1229
EURSGD,20050429,115300,2.1229,2.1230,2.1229,2.1230
EURSGD,20050429,115400,2.1230,2.1230,2.1230,2.1230
EURSGD,20050429,115500,2.1235,2.1235,2.1234,2.1234
EURSGD,20050429,115600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050429,115700,2.1233,2.1233,2.1233,2.1233
EURSGD,20050429,115800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050429,115900,2.1235,2.1237,2.1235,2.1236
EURSGD,20050429,120000,2.1233,2.1233,2.1229,2.1230
EURSGD,20050429,120100,2.1231,2.1232,2.1230,2.1232
EURSGD,20050429,120200,2.1233,2.1235,2.1233,2.1235
EURSGD,20050429,120300,2.1236,2.1253,2.1236,2.1253
EURSGD,20050429,120400,2.1256,2.1258,2.1256,2.1258
EURSGD,20050429,120500,2.1258,2.1259,2.1251,2.1251
EURSGD,20050429,120600,2.1251,2.1251,2.1250,2.1250
EURSGD,20050429,120700,2.1250,2.1251,2.1249,2.1251
EURSGD,20050429,120800,2.1252,2.1254,2.1252,2.1254
EURSGD,20050429,120900,2.1254,2.1254,2.1253,2.1253
EURSGD,20050429,121000,2.1253,2.1255,2.1253,2.1255
EURSGD,20050429,121100,2.1255,2.1255,2.1255,2.1255
EURSGD,20050429,121200,2.1254,2.1254,2.1253,2.1253
EURSGD,20050429,121300,2.1254,2.1254,2.1253,2.1254
EURSGD,20050429,121400,2.1254,2.1254,2.1252,2.1252
EURSGD,20050429,121500,2.1251,2.1251,2.1251,2.1251
EURSGD,20050429,121600,2.1251,2.1251,2.1248,2.1248
EURSGD,20050429,121700,2.1247,2.1248,2.1247,2.1248
EURSGD,20050429,121800,2.1248,2.1248,2.1247,2.1247
EURSGD,20050429,121900,2.1249,2.1253,2.1249,2.1252
EURSGD,20050429,122000,2.1252,2.1253,2.1251,2.1253
EURSGD,20050429,122100,2.1254,2.1254,2.1253,2.1253
EURSGD,20050429,122200,2.1253,2.1253,2.1253,2.1253
EURSGD,20050429,122300,2.1250,2.1250,2.1246,2.1247
EURSGD,20050429,122400,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,122500,2.1247,2.1247,2.1245,2.1245
EURSGD,20050429,122600,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,122700,2.1247,2.1247,2.1247,2.1247
EURSGD,20050429,122800,2.1247,2.1249,2.1246,2.1249
EURSGD,20050429,122900,2.1248,2.1248,2.1243,2.1243
EURSGD,20050429,123000,2.1243,2.1243,2.1240,2.1240
EURSGD,20050429,123100,2.1240,2.1241,2.1240,2.1241
EURSGD,20050429,123200,2.1241,2.1241,2.1238,2.1238
EURSGD,20050429,123300,2.1239,2.1240,2.1239,2.1240
EURSGD,20050429,123400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050429,123500,2.1234,2.1235,2.1231,2.1231
EURSGD,20050429,123600,2.1231,2.1231,2.1227,2.1227
EURSGD,20050429,123700,2.1228,2.1228,2.1226,2.1226
EURSGD,20050429,123800,2.1226,2.1227,2.1225,2.1225
EURSGD,20050429,123900,2.1223,2.1223,2.1221,2.1221
EURSGD,20050429,124000,2.1221,2.1221,2.1220,2.1221
EURSGD,20050429,124100,2.1221,2.1222,2.1221,2.1221
EURSGD,20050429,124200,2.1221,2.1221,2.1219,2.1219
EURSGD,20050429,124300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050429,124400,2.1219,2.1220,2.1219,2.1219
EURSGD,20050429,124500,2.1219,2.1219,2.1217,2.1218
EURSGD,20050429,124600,2.1219,2.1222,2.1219,2.1222
EURSGD,20050429,124700,2.1223,2.1223,2.1216,2.1216
EURSGD,20050429,124800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050429,124900,2.1205,2.1205,2.1195,2.1196
EURSGD,20050429,125000,2.1195,2.1198,2.1195,2.1198
EURSGD,20050429,125100,2.1199,2.1199,2.1197,2.1197
EURSGD,20050429,125200,2.1196,2.1196,2.1189,2.1189
EURSGD,20050429,125300,2.1188,2.1188,2.1185,2.1185
EURSGD,20050429,125400,2.1185,2.1188,2.1185,2.1188
EURSGD,20050429,125500,2.1189,2.1191,2.1189,2.1191
EURSGD,20050429,125600,2.1191,2.1191,2.1191,2.1191
EURSGD,20050429,125700,2.1191,2.1191,2.1190,2.1190
EURSGD,20050429,125800,2.1191,2.1191,2.1188,2.1188
EURSGD,20050429,125900,2.1187,2.1188,2.1186,2.1188
EURSGD,20050429,130000,2.1188,2.1188,2.1188,2.1188
EURSGD,20050429,130100,2.1189,2.1190,2.1189,2.1190
EURSGD,20050429,130200,2.1191,2.1191,2.1191,2.1191
EURSGD,20050429,130300,2.1191,2.1191,2.1190,2.1190
EURSGD,20050429,130400,2.1191,2.1193,2.1191,2.1193
EURSGD,20050429,130500,2.1192,2.1192,2.1192,2.1192
EURSGD,20050429,130600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050429,130700,2.1192,2.1195,2.1192,2.1195
EURSGD,20050429,130800,2.1195,2.1196,2.1192,2.1192
EURSGD,20050429,130900,2.1192,2.1192,2.1192,2.1192
EURSGD,20050429,131000,2.1191,2.1191,2.1191,2.1191
EURSGD,20050429,131100,2.1190,2.1190,2.1189,2.1189
EURSGD,20050429,131200,2.1188,2.1188,2.1186,2.1186
EURSGD,20050429,131300,2.1186,2.1190,2.1186,2.1190
EURSGD,20050429,131400,2.1191,2.1194,2.1191,2.1194
EURSGD,20050429,131500,2.1194,2.1195,2.1194,2.1195
EURSGD,20050429,131600,2.1195,2.1195,2.1192,2.1192
EURSGD,20050429,131700,2.1191,2.1191,2.1191,2.1191
EURSGD,20050429,131800,2.1191,2.1192,2.1191,2.1192
EURSGD,20050429,131900,2.1192,2.1193,2.1192,2.1193
EURSGD,20050429,132000,2.1194,2.1194,2.1194,2.1194
EURSGD,20050429,132100,2.1194,2.1196,2.1194,2.1196
EURSGD,20050429,132200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050429,132300,2.1196,2.1197,2.1195,2.1195
EURSGD,20050429,132400,2.1194,2.1194,2.1194,2.1194
EURSGD,20050429,132500,2.1194,2.1194,2.1193,2.1193
EURSGD,20050429,132600,2.1193,2.1193,2.1193,2.1193
EURSGD,20050429,132700,2.1193,2.1193,2.1193,2.1193
EURSGD,20050429,132800,2.1190,2.1191,2.1190,2.1191
EURSGD,20050429,132900,2.1191,2.1194,2.1191,2.1194
EURSGD,20050429,133000,2.1195,2.1195,2.1195,2.1195
EURSGD,20050429,133100,2.1195,2.1196,2.1195,2.1196
EURSGD,20050429,133200,2.1196,2.1196,2.1196,2.1196
EURSGD,20050429,133300,2.1195,2.1195,2.1193,2.1193
EURSGD,20050429,133400,2.1191,2.1191,2.1190,2.1190
EURSGD,20050429,133500,2.1190,2.1190,2.1190,2.1190
EURSGD,20050429,133600,2.1190,2.1190,2.1187,2.1187
EURSGD,20050429,133700,2.1185,2.1185,2.1185,2.1185
EURSGD,20050429,133800,2.1185,2.1185,2.1184,2.1185
EURSGD,20050429,133900,2.1185,2.1185,2.1181,2.1181
EURSGD,20050429,134000,2.1180,2.1180,2.1180,2.1180
EURSGD,20050429,134100,2.1181,2.1184,2.1181,2.1184
EURSGD,20050429,134200,2.1184,2.1188,2.1184,2.1188
EURSGD,20050429,134300,2.1188,2.1188,2.1188,2.1188
EURSGD,20050429,134400,2.1187,2.1187,2.1186,2.1186
EURSGD,20050429,134500,2.1187,2.1187,2.1184,2.1184
EURSGD,20050429,134600,2.1182,2.1182,2.1181,2.1181
EURSGD,20050429,134700,2.1180,2.1180,2.1176,2.1176
EURSGD,20050429,134800,2.1174,2.1174,2.1170,2.1170
EURSGD,20050429,134900,2.1169,2.1169,2.1168,2.1168
EURSGD,20050429,135000,2.1168,2.1168,2.1168,2.1168
EURSGD,20050429,135100,2.1168,2.1172,2.1168,2.1172
EURSGD,20050429,135200,2.1174,2.1177,2.1174,2.1175
EURSGD,20050429,135300,2.1175,2.1175,2.1174,2.1174
EURSGD,20050429,135400,2.1173,2.1173,2.1173,2.1173
EURSGD,20050429,135500,2.1173,2.1173,2.1173,2.1173
EURSGD,20050429,135600,2.1173,2.1175,2.1173,2.1175
EURSGD,20050429,135700,2.1176,2.1176,2.1176,2.1176
EURSGD,20050429,135800,2.1176,2.1180,2.1176,2.1180
EURSGD,20050429,135900,2.1184,2.1184,2.1182,2.1182
EURSGD,20050429,140000,2.1182,2.1182,2.1182,2.1182
EURSGD,20050429,140100,2.1182,2.1182,2.1180,2.1180
EURSGD,20050429,140200,2.1180,2.1181,2.1180,2.1180
EURSGD,20050429,140300,2.1179,2.1179,2.1179,2.1179
EURSGD,20050429,140400,2.1179,2.1184,2.1179,2.1184
EURSGD,20050429,140500,2.1184,2.1184,2.1182,2.1182
EURSGD,20050429,140600,2.1179,2.1179,2.1179,2.1179
EURSGD,20050429,140700,2.1179,2.1179,2.1179,2.1179
EURSGD,20050429,140800,2.1181,2.1182,2.1181,2.1182
EURSGD,20050429,140900,2.1182,2.1182,2.1182,2.1182
EURSGD,20050429,141000,2.1182,2.1184,2.1182,2.1184
EURSGD,20050429,141100,2.1185,2.1185,2.1184,2.1184
EURSGD,20050429,141200,2.1184,2.1184,2.1184,2.1184
EURSGD,20050429,141300,2.1184,2.1184,2.1184,2.1184
EURSGD,20050429,141400,2.1184,2.1184,2.1184,2.1184
EURSGD,20050429,141500,2.1184,2.1184,2.1184,2.1184
EURSGD,20050429,141600,2.1182,2.1182,2.1181,2.1181
EURSGD,20050429,141700,2.1182,2.1182,2.1182,2.1182
EURSGD,20050429,141800,2.1182,2.1184,2.1182,2.1184
EURSGD,20050429,141900,2.1184,2.1184,2.1184,2.1184
EURSGD,20050429,142000,2.1181,2.1181,2.1179,2.1179
EURSGD,20050429,142100,2.1179,2.1179,2.1178,2.1178
EURSGD,20050429,142200,2.1178,2.1178,2.1178,2.1178
EURSGD,20050429,142300,2.1179,2.1180,2.1174,2.1174
EURSGD,20050429,142400,2.1174,2.1174,2.1174,2.1174
EURSGD,20050429,142500,2.1175,2.1178,2.1175,2.1178
EURSGD,20050429,142600,2.1178,2.1181,2.1178,2.1181
EURSGD,20050429,142700,2.1181,2.1181,2.1178,2.1178
EURSGD,20050429,142800,2.1177,2.1177,2.1174,2.1174
EURSGD,20050429,142900,2.1175,2.1175,2.1175,2.1175
EURSGD,20050429,143000,2.1175,2.1175,2.1174,2.1174
EURSGD,20050429,143100,2.1174,2.1174,2.1168,2.1168
EURSGD,20050429,143200,2.1166,2.1177,2.1166,2.1177
EURSGD,20050429,143300,2.1177,2.1179,2.1177,2.1179
EURSGD,20050429,143400,2.1180,2.1184,2.1180,2.1184
EURSGD,20050429,143500,2.1184,2.1184,2.1181,2.1181
EURSGD,20050429,143600,2.1181,2.1182,2.1181,2.1182
EURSGD,20050429,143700,2.1181,2.1181,2.1180,2.1180
EURSGD,20050429,143800,2.1179,2.1179,2.1179,2.1179
EURSGD,20050429,143900,2.1179,2.1179,2.1179,2.1179
EURSGD,20050429,144000,2.1179,2.1179,2.1178,2.1178
EURSGD,20050429,144100,2.1177,2.1177,2.1174,2.1174
EURSGD,20050429,144200,2.1174,2.1174,2.1171,2.1171
EURSGD,20050429,144300,2.1171,2.1172,2.1170,2.1172
EURSGD,20050429,144400,2.1173,2.1174,2.1171,2.1171
EURSGD,20050429,144500,2.1170,2.1170,2.1167,2.1167
EURSGD,20050429,144600,2.1167,2.1168,2.1167,2.1168
EURSGD,20050429,144700,2.1168,2.1168,2.1167,2.1167
EURSGD,20050429,144800,2.1166,2.1168,2.1166,2.1167
EURSGD,20050429,144900,2.1166,2.1166,2.1160,2.1161
EURSGD,20050429,145000,2.1161,2.1161,2.1159,2.1159
EURSGD,20050429,145100,2.1160,2.1165,2.1160,2.1165
EURSGD,20050429,145200,2.1166,2.1168,2.1166,2.1167
EURSGD,20050429,145300,2.1167,2.1167,2.1166,2.1167
EURSGD,20050429,145400,2.1167,2.1167,2.1165,2.1165
EURSGD,20050429,145500,2.1165,2.1166,2.1163,2.1163
EURSGD,20050429,145600,2.1164,2.1168,2.1164,2.1168
EURSGD,20050429,145700,2.1168,2.1168,2.1168,2.1168
EURSGD,20050429,145800,2.1170,2.1170,2.1165,2.1166
EURSGD,20050429,145900,2.1167,2.1168,2.1167,2.1168
EURSGD,20050429,150000,2.1168,2.1168,2.1167,2.1167
EURSGD,20050429,150100,2.1166,2.1166,2.1166,2.1166
EURSGD,20050429,150200,2.1166,2.1167,2.1165,2.1165
EURSGD,20050429,150300,2.1164,2.1164,2.1162,2.1162
EURSGD,20050429,150400,2.1160,2.1160,2.1160,2.1160
EURSGD,20050429,150500,2.1159,2.1159,2.1150,2.1150
EURSGD,20050429,150600,2.1149,2.1151,2.1149,2.1151
EURSGD,20050429,150700,2.1152,2.1154,2.1152,2.1154
EURSGD,20050429,150800,2.1156,2.1156,2.1153,2.1156
EURSGD,20050429,150900,2.1157,2.1157,2.1153,2.1153
EURSGD,20050429,151000,2.1153,2.1153,2.1153,2.1153
EURSGD,20050429,151100,2.1154,2.1154,2.1154,2.1154
EURSGD,20050429,151200,2.1153,2.1153,2.1150,2.1150
EURSGD,20050429,151300,2.1150,2.1150,2.1150,2.1150
EURSGD,20050429,151400,2.1150,2.1150,2.1149,2.1149
EURSGD,20050429,151500,2.1147,2.1147,2.1145,2.1146
EURSGD,20050429,151600,2.1146,2.1146,2.1145,2.1145
EURSGD,20050429,151700,2.1145,2.1145,2.1143,2.1145
EURSGD,20050429,151800,2.1146,2.1146,2.1144,2.1144
EURSGD,20050429,151900,2.1143,2.1144,2.1143,2.1143
EURSGD,20050429,152000,2.1144,2.1146,2.1144,2.1146
EURSGD,20050429,152100,2.1145,2.1146,2.1145,2.1146
EURSGD,20050429,152200,2.1147,2.1149,2.1147,2.1149
EURSGD,20050429,152300,2.1147,2.1149,2.1147,2.1149
EURSGD,20050429,152400,2.1149,2.1149,2.1147,2.1147
EURSGD,20050429,152500,2.1146,2.1147,2.1145,2.1145
EURSGD,20050429,152600,2.1146,2.1148,2.1146,2.1148
EURSGD,20050429,152700,2.1150,2.1150,2.1148,2.1148
EURSGD,20050429,152800,2.1147,2.1149,2.1147,2.1149
EURSGD,20050429,152900,2.1149,2.1149,2.1149,2.1149
EURSGD,20050429,153000,2.1149,2.1149,2.1143,2.1143
EURSGD,20050429,153100,2.1142,2.1142,2.1139,2.1139
EURSGD,20050429,153200,2.1138,2.1139,2.1138,2.1139
EURSGD,20050429,153300,2.1139,2.1140,2.1139,2.1140
EURSGD,20050429,153400,2.1139,2.1139,2.1135,2.1135
EURSGD,20050429,153500,2.1135,2.1137,2.1135,2.1137
EURSGD,20050429,153600,2.1137,2.1137,2.1135,2.1136
EURSGD,20050429,153700,2.1135,2.1135,2.1132,2.1132
EURSGD,20050429,153800,2.1132,2.1135,2.1132,2.1135
EURSGD,20050429,153900,2.1135,2.1140,2.1135,2.1140
EURSGD,20050429,154000,2.1142,2.1142,2.1142,2.1142
EURSGD,20050429,154100,2.1141,2.1141,2.1137,2.1137
EURSGD,20050429,154200,2.1137,2.1137,2.1137,2.1137
EURSGD,20050429,154300,2.1138,2.1139,2.1138,2.1139
EURSGD,20050429,154400,2.1139,2.1142,2.1139,2.1142
EURSGD,20050429,154500,2.1143,2.1147,2.1143,2.1146
EURSGD,20050429,154600,2.1145,2.1147,2.1145,2.1147
EURSGD,20050429,154700,2.1147,2.1148,2.1147,2.1148
EURSGD,20050429,154800,2.1147,2.1151,2.1147,2.1151
EURSGD,20050429,154900,2.1151,2.1153,2.1151,2.1153
EURSGD,20050429,155000,2.1154,2.1156,2.1151,2.1151
EURSGD,20050429,155100,2.1152,2.1152,2.1151,2.1151
EURSGD,20050429,155200,2.1149,2.1149,2.1144,2.1144
EURSGD,20050429,155300,2.1144,2.1146,2.1144,2.1146
EURSGD,20050429,155400,2.1147,2.1148,2.1147,2.1148
EURSGD,20050429,155500,2.1150,2.1152,2.1149,2.1152
EURSGD,20050429,155600,2.1150,2.1154,2.1150,2.1154
EURSGD,20050429,155700,2.1156,2.1159,2.1154,2.1154
EURSGD,20050429,155800,2.1153,2.1153,2.1144,2.1144
EURSGD,20050429,155900,2.1143,2.1155,2.1142,2.1142
EURSGD,20050429,160000,2.1140,2.1140,2.1130,2.1130
EURSGD,20050429,160100,2.1129,2.1129,2.1124,2.1129
EURSGD,20050429,160200,2.1130,2.1139,2.1130,2.1139
EURSGD,20050429,160300,2.1139,2.1139,2.1137,2.1137
EURSGD,20050429,160400,2.1136,2.1141,2.1136,2.1141
EURSGD,20050429,160500,2.1142,2.1143,2.1142,2.1142
EURSGD,20050429,160600,2.1141,2.1141,2.1140,2.1140
EURSGD,20050429,160700,2.1139,2.1139,2.1139,2.1139
EURSGD,20050429,160800,2.1139,2.1139,2.1139,2.1139
EURSGD,20050429,160900,2.1139,2.1139,2.1135,2.1135
EURSGD,20050429,161000,2.1135,2.1135,2.1135,2.1135
EURSGD,20050429,161100,2.1136,2.1137,2.1136,2.1137
EURSGD,20050429,161200,2.1139,2.1144,2.1139,2.1144
EURSGD,20050429,161300,2.1145,2.1147,2.1145,2.1147
EURSGD,20050429,161400,2.1146,2.1146,2.1143,2.1143
EURSGD,20050429,161500,2.1144,2.1145,2.1144,2.1145
EURSGD,20050429,161600,2.1145,2.1145,2.1138,2.1138
EURSGD,20050429,161700,2.1136,2.1136,2.1130,2.1130
EURSGD,20050429,161800,2.1131,2.1133,2.1131,2.1132
EURSGD,20050429,161900,2.1131,2.1131,2.1130,2.1130
EURSGD,20050429,162000,2.1129,2.1129,2.1128,2.1128
EURSGD,20050429,162100,2.1128,2.1133,2.1128,2.1132
EURSGD,20050429,162200,2.1130,2.1130,2.1127,2.1127
EURSGD,20050429,162300,2.1126,2.1130,2.1126,2.1130
EURSGD,20050429,162400,2.1130,2.1135,2.1130,2.1135
EURSGD,20050429,162500,2.1133,2.1133,2.1128,2.1128
EURSGD,20050429,162600,2.1128,2.1134,2.1128,2.1134
EURSGD,20050429,162700,2.1135,2.1135,2.1135,2.1135
EURSGD,20050429,162800,2.1135,2.1135,2.1130,2.1130
EURSGD,20050429,162900,2.1129,2.1130,2.1129,2.1130
EURSGD,20050429,163000,2.1130,2.1130,2.1129,2.1130
EURSGD,20050429,163100,2.1131,2.1131,2.1130,2.1130
EURSGD,20050429,163200,2.1129,2.1129,2.1122,2.1122
EURSGD,20050429,163300,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,163400,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,163500,2.1121,2.1121,2.1118,2.1118
EURSGD,20050429,163600,2.1116,2.1116,2.1114,2.1114
EURSGD,20050429,163700,2.1115,2.1116,2.1115,2.1116
EURSGD,20050429,163800,2.1117,2.1117,2.1115,2.1116
EURSGD,20050429,163900,2.1116,2.1120,2.1116,2.1120
EURSGD,20050429,164000,2.1121,2.1121,2.1120,2.1120
EURSGD,20050429,164100,2.1120,2.1122,2.1120,2.1122
EURSGD,20050429,164200,2.1122,2.1122,2.1114,2.1114
EURSGD,20050429,164300,2.1113,2.1113,2.1113,2.1113
EURSGD,20050429,164400,2.1112,2.1112,2.1110,2.1112
EURSGD,20050429,164500,2.1114,2.1118,2.1114,2.1118
EURSGD,20050429,164600,2.1118,2.1118,2.1115,2.1115
EURSGD,20050429,164700,2.1114,2.1114,2.1110,2.1110
EURSGD,20050429,164800,2.1109,2.1109,2.1106,2.1106
EURSGD,20050429,164900,2.1107,2.1108,2.1107,2.1107
EURSGD,20050429,165000,2.1107,2.1107,2.1104,2.1104
EURSGD,20050429,165100,2.1103,2.1103,2.1100,2.1100
EURSGD,20050429,165200,2.1099,2.1101,2.1099,2.1101
EURSGD,20050429,165300,2.1101,2.1101,2.1100,2.1100
EURSGD,20050429,165400,2.1101,2.1102,2.1101,2.1101
EURSGD,20050429,165500,2.1100,2.1100,2.1098,2.1098
EURSGD,20050429,165600,2.1097,2.1097,2.1094,2.1094
EURSGD,20050429,165700,2.1093,2.1096,2.1093,2.1096
EURSGD,20050429,165800,2.1095,2.1100,2.1094,2.1100
EURSGD,20050429,165900,2.1101,2.1104,2.1099,2.1099
EURSGD,20050429,170000,2.1098,2.1100,2.1096,2.1096
EURSGD,20050429,170100,2.1094,2.1098,2.1093,2.1098
EURSGD,20050429,170200,2.1099,2.1100,2.1099,2.1099
EURSGD,20050429,170300,2.1098,2.1098,2.1097,2.1097
EURSGD,20050429,170400,2.1096,2.1096,2.1089,2.1089
EURSGD,20050429,170500,2.1088,2.1091,2.1088,2.1091
EURSGD,20050429,170600,2.1092,2.1095,2.1092,2.1093
EURSGD,20050429,170700,2.1092,2.1097,2.1092,2.1097
EURSGD,20050429,170800,2.1098,2.1104,2.1098,2.1104
EURSGD,20050429,170900,2.1105,2.1105,2.1103,2.1103
EURSGD,20050429,171000,2.1104,2.1105,2.1104,2.1105
EURSGD,20050429,171100,2.1105,2.1110,2.1105,2.1110
EURSGD,20050429,171200,2.1111,2.1121,2.1111,2.1121
EURSGD,20050429,171300,2.1122,2.1122,2.1122,2.1122
EURSGD,20050429,171400,2.1122,2.1122,2.1117,2.1117
EURSGD,20050429,171500,2.1116,2.1116,2.1110,2.1110
EURSGD,20050429,171600,2.1109,2.1112,2.1107,2.1112
EURSGD,20050429,171700,2.1111,2.1111,2.1109,2.1110
EURSGD,20050429,171800,2.1113,2.1116,2.1113,2.1116
EURSGD,20050429,171900,2.1116,2.1118,2.1116,2.1118
EURSGD,20050429,172000,2.1119,2.1122,2.1119,2.1122
EURSGD,20050429,172100,2.1122,2.1124,2.1122,2.1124
EURSGD,20050429,172200,2.1125,2.1125,2.1125,2.1125
EURSGD,20050429,172300,2.1126,2.1131,2.1126,2.1131
EURSGD,20050429,172400,2.1131,2.1134,2.1131,2.1132
EURSGD,20050429,172500,2.1132,2.1132,2.1128,2.1128
EURSGD,20050429,172600,2.1126,2.1126,2.1120,2.1120
EURSGD,20050429,172700,2.1118,2.1118,2.1117,2.1117
EURSGD,20050429,172800,2.1116,2.1116,2.1114,2.1116
EURSGD,20050429,172900,2.1117,2.1120,2.1115,2.1120
EURSGD,20050429,173000,2.1121,2.1125,2.1121,2.1122
EURSGD,20050429,173100,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,173200,2.1121,2.1125,2.1121,2.1121
EURSGD,20050429,173300,2.1121,2.1122,2.1121,2.1122
EURSGD,20050429,173400,2.1122,2.1123,2.1122,2.1122
EURSGD,20050429,173500,2.1121,2.1121,2.1118,2.1118
EURSGD,20050429,173600,2.1118,2.1118,2.1117,2.1117
EURSGD,20050429,173700,2.1117,2.1117,2.1114,2.1114
EURSGD,20050429,173800,2.1115,2.1116,2.1112,2.1112
EURSGD,20050429,173900,2.1112,2.1116,2.1112,2.1116
EURSGD,20050429,174000,2.1117,2.1118,2.1117,2.1118
EURSGD,20050429,174100,2.1118,2.1118,2.1118,2.1118
EURSGD,20050429,174200,2.1118,2.1118,2.1118,2.1118
EURSGD,20050429,174300,2.1119,2.1119,2.1119,2.1119
EURSGD,20050429,174400,2.1119,2.1120,2.1116,2.1116
EURSGD,20050429,174500,2.1114,2.1114,2.1110,2.1110
EURSGD,20050429,174600,2.1109,2.1109,2.1109,2.1109
EURSGD,20050429,174700,2.1110,2.1110,2.1109,2.1109
EURSGD,20050429,174800,2.1109,2.1110,2.1109,2.1110
EURSGD,20050429,174900,2.1111,2.1112,2.1111,2.1111
EURSGD,20050429,175000,2.1110,2.1112,2.1110,2.1112
EURSGD,20050429,175100,2.1112,2.1114,2.1112,2.1114
EURSGD,20050429,175200,2.1117,2.1120,2.1117,2.1120
EURSGD,20050429,175300,2.1121,2.1125,2.1121,2.1125
EURSGD,20050429,175400,2.1125,2.1125,2.1124,2.1124
EURSGD,20050429,175500,2.1124,2.1126,2.1123,2.1126
EURSGD,20050429,175600,2.1125,2.1125,2.1122,2.1122
EURSGD,20050429,175700,2.1121,2.1123,2.1121,2.1122
EURSGD,20050429,175800,2.1121,2.1121,2.1118,2.1118
EURSGD,20050429,175900,2.1118,2.1118,2.1116,2.1116
EURSGD,20050429,180000,2.1114,2.1114,2.1111,2.1111
EURSGD,20050429,180100,2.1111,2.1111,2.1111,2.1111
EURSGD,20050429,180200,2.1111,2.1111,2.1107,2.1107
EURSGD,20050429,180300,2.1108,2.1111,2.1108,2.1111
EURSGD,20050429,180400,2.1111,2.1113,2.1111,2.1113
EURSGD,20050429,180500,2.1114,2.1115,2.1114,2.1115
EURSGD,20050429,180600,2.1115,2.1115,2.1112,2.1112
EURSGD,20050429,180700,2.1111,2.1111,2.1108,2.1108
EURSGD,20050429,180800,2.1108,2.1108,2.1108,2.1108
EURSGD,20050429,180900,2.1110,2.1110,2.1110,2.1110
EURSGD,20050429,181000,2.1111,2.1114,2.1111,2.1112
EURSGD,20050429,181100,2.1111,2.1111,2.1111,2.1111
EURSGD,20050429,181200,2.1112,2.1114,2.1112,2.1114
EURSGD,20050429,181300,2.1115,2.1115,2.1114,2.1114
EURSGD,20050429,181400,2.1115,2.1117,2.1115,2.1117
EURSGD,20050429,181500,2.1119,2.1121,2.1119,2.1121
EURSGD,20050429,181600,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,181700,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,181800,2.1120,2.1121,2.1120,2.1121
EURSGD,20050429,181900,2.1121,2.1121,2.1120,2.1120
EURSGD,20050429,182000,2.1120,2.1121,2.1120,2.1121
EURSGD,20050429,182100,2.1121,2.1121,2.1119,2.1119
EURSGD,20050429,182200,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,182300,2.1120,2.1121,2.1120,2.1121
EURSGD,20050429,182400,2.1121,2.1121,2.1121,2.1121
EURSGD,20050429,182500,2.1121,2.1121,2.1116,2.1116
EURSGD,20050429,182600,2.1116,2.1117,2.1116,2.1117
EURSGD,20050429,182700,2.1118,2.1120,2.1118,2.1119
EURSGD,20050429,182800,2.1118,2.1118,2.1116,2.1117
EURSGD,20050429,182900,2.1118,2.1118,2.1117,2.1117
EURSGD,20050429,183000,2.1116,2.1116,2.1116,2.1116
EURSGD,20050429,183100,2.1116,2.1118,2.1116,2.1118
EURSGD,20050429,183200,2.1118,2.1118,2.1116,2.1116
EURSGD,20050429,183300,2.1116,2.1117,2.1116,2.1117
EURSGD,20050429,183400,2.1118,2.1118,2.1118,2.1118
EURSGD,20050429,183500,2.1118,2.1118,2.1117,2.1117
EURSGD,20050429,183600,2.1116,2.1116,2.1111,2.1111
EURSGD,20050429,183700,2.1110,2.1110,2.1103,2.1103
EURSGD,20050429,183800,2.1102,2.1102,2.1084,2.1084
EURSGD,20050429,183900,2.1083,2.1087,2.1082,2.1087
EURSGD,20050429,184000,2.1087,2.1094,2.1087,2.1094
EURSGD,20050429,184100,2.1096,2.1112,2.1096,2.1108
EURSGD,20050429,184200,2.1106,2.1106,2.1096,2.1096
EURSGD,20050429,184300,2.1097,2.1101,2.1097,2.1099
EURSGD,20050429,184400,2.1099,2.1101,2.1099,2.1101
EURSGD,20050429,184500,2.1102,2.1104,2.1102,2.1102
EURSGD,20050429,184600,2.1100,2.1100,2.1097,2.1098
EURSGD,20050429,184700,2.1099,2.1100,2.1099,2.1099
EURSGD,20050429,184800,2.1099,2.1099,2.1099,2.1099
EURSGD,20050429,184900,2.1101,2.1101,2.1100,2.1100
EURSGD,20050429,185000,2.1100,2.1101,2.1100,2.1101
EURSGD,20050429,185100,2.1102,2.1108,2.1102,2.1108
EURSGD,20050429,185200,2.1110,2.1110,2.1108,2.1108
EURSGD,20050429,185300,2.1107,2.1107,2.1104,2.1104
EURSGD,20050429,185400,2.1104,2.1104,2.1104,2.1104
EURSGD,20050429,185500,2.1105,2.1107,2.1105,2.1107
EURSGD,20050429,185600,2.1107,2.1109,2.1107,2.1109
EURSGD,20050429,185700,2.1110,2.1110,2.1110,2.1110
EURSGD,20050429,185800,2.1104,2.1104,2.1101,2.1101
EURSGD,20050429,185900,2.1101,2.1103,2.1101,2.1103
EURSGD,20050429,190000,2.1103,2.1103,2.1103,2.1103
EURSGD,20050429,190100,2.1102,2.1102,2.1101,2.1102
EURSGD,20050429,190200,2.1102,2.1102,2.1102,2.1102
EURSGD,20050429,190300,2.1103,2.1103,2.1103,2.1103
EURSGD,20050429,190400,2.1104,2.1122,2.1104,2.1122
EURSGD,20050429,190500,2.1123,2.1125,2.1123,2.1124
EURSGD,20050429,190600,2.1119,2.1119,2.1116,2.1116
EURSGD,20050429,190700,2.1116,2.1116,2.1115,2.1115
EURSGD,20050429,190800,2.1115,2.1116,2.1115,2.1116
EURSGD,20050429,190900,2.1116,2.1116,2.1113,2.1113
EURSGD,20050429,191000,2.1112,2.1112,2.1111,2.1111
EURSGD,20050429,191100,2.1111,2.1111,2.1107,2.1107
EURSGD,20050429,191200,2.1107,2.1107,2.1107,2.1107
EURSGD,20050429,191300,2.1108,2.1108,2.1108,2.1108
EURSGD,20050429,191400,2.1108,2.1108,2.1104,2.1105
EURSGD,20050429,191500,2.1105,2.1105,2.1105,2.1105
EURSGD,20050429,191600,2.1104,2.1105,2.1104,2.1104
EURSGD,20050429,191700,2.1103,2.1103,2.1102,2.1102
EURSGD,20050429,191800,2.1097,2.1097,2.1096,2.1096
EURSGD,20050429,191900,2.1096,2.1096,2.1096,2.1096
EURSGD,20050429,192000,2.1095,2.1095,2.1091,2.1091
EURSGD,20050429,192100,2.1091,2.1091,2.1091,2.1091
EURSGD,20050429,192200,2.1089,2.1089,2.1087,2.1087
EURSGD,20050429,192300,2.1087,2.1089,2.1087,2.1089
EURSGD,20050429,192400,2.1089,2.1093,2.1089,2.1093
EURSGD,20050429,192500,2.1095,2.1095,2.1087,2.1087
EURSGD,20050429,192600,2.1086,2.1086,2.1068,2.1070
EURSGD,20050429,192700,2.1072,2.1072,2.1062,2.1062
EURSGD,20050429,192800,2.1061,2.1061,2.1058,2.1058
EURSGD,20050429,192900,2.1057,2.1057,2.1055,2.1055
EURSGD,20050429,193000,2.1054,2.1054,2.1052,2.1052
EURSGD,20050429,193100,2.1052,2.1055,2.1052,2.1055
EURSGD,20050429,193200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,193300,2.1055,2.1059,2.1055,2.1059
EURSGD,20050429,193400,2.1061,2.1065,2.1061,2.1065
EURSGD,20050429,193500,2.1065,2.1066,2.1065,2.1066
EURSGD,20050429,193600,2.1068,2.1068,2.1065,2.1065
EURSGD,20050429,193700,2.1064,2.1064,2.1064,2.1064
EURSGD,20050429,193800,2.1065,2.1065,2.1063,2.1063
EURSGD,20050429,193900,2.1062,2.1062,2.1062,2.1062
EURSGD,20050429,194000,2.1065,2.1067,2.1065,2.1067
EURSGD,20050429,194100,2.1066,2.1069,2.1065,2.1069
EURSGD,20050429,194200,2.1068,2.1068,2.1067,2.1067
EURSGD,20050429,194300,2.1067,2.1067,2.1066,2.1067
EURSGD,20050429,194400,2.1067,2.1067,2.1067,2.1067
EURSGD,20050429,194500,2.1067,2.1068,2.1067,2.1068
EURSGD,20050429,194600,2.1068,2.1068,2.1065,2.1065
EURSGD,20050429,194700,2.1065,2.1065,2.1064,2.1065
EURSGD,20050429,194800,2.1065,2.1065,2.1065,2.1065
EURSGD,20050429,194900,2.1064,2.1065,2.1064,2.1065
EURSGD,20050429,195000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050429,195100,2.1065,2.1065,2.1062,2.1062
EURSGD,20050429,195200,2.1062,2.1062,2.1061,2.1061
EURSGD,20050429,195300,2.1061,2.1062,2.1061,2.1061
EURSGD,20050429,195400,2.1062,2.1063,2.1062,2.1063
EURSGD,20050429,195500,2.1064,2.1064,2.1064,2.1064
EURSGD,20050429,195600,2.1064,2.1064,2.1063,2.1063
EURSGD,20050429,195700,2.1063,2.1063,2.1061,2.1061
EURSGD,20050429,195800,2.1061,2.1061,2.1059,2.1059
EURSGD,20050429,195900,2.1059,2.1059,2.1058,2.1058
EURSGD,20050429,200000,2.1058,2.1058,2.1057,2.1057
EURSGD,20050429,200100,2.1057,2.1057,2.1057,2.1057
EURSGD,20050429,200200,2.1057,2.1057,2.1055,2.1055
EURSGD,20050429,200300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050429,200400,2.1056,2.1056,2.1054,2.1054
EURSGD,20050429,200500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050429,200600,2.1052,2.1054,2.1052,2.1054
EURSGD,20050429,200700,2.1054,2.1054,2.1051,2.1051
EURSGD,20050429,200800,2.1050,2.1050,2.1050,2.1050
EURSGD,20050429,200900,2.1050,2.1052,2.1050,2.1052
EURSGD,20050429,201000,2.1052,2.1055,2.1052,2.1055
EURSGD,20050429,201100,2.1055,2.1056,2.1055,2.1056
EURSGD,20050429,201200,2.1056,2.1056,2.1054,2.1054
EURSGD,20050429,201300,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,201400,2.1054,2.1054,2.1052,2.1052
EURSGD,20050429,201500,2.1052,2.1052,2.1050,2.1050
EURSGD,20050429,201600,2.1050,2.1051,2.1050,2.1051
EURSGD,20050429,201700,2.1051,2.1051,2.1051,2.1051
EURSGD,20050429,201800,2.1055,2.1055,2.1055,2.1055
EURSGD,20050429,201900,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,202000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,202100,2.1051,2.1051,2.1049,2.1049
EURSGD,20050429,202200,2.1050,2.1050,2.1048,2.1048
EURSGD,20050429,202300,2.1048,2.1048,2.1046,2.1047
EURSGD,20050429,202400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050429,202500,2.1050,2.1051,2.1049,2.1051
EURSGD,20050429,202600,2.1051,2.1055,2.1051,2.1055
EURSGD,20050429,202700,2.1056,2.1056,2.1056,2.1056
EURSGD,20050429,202800,2.1054,2.1054,2.1051,2.1051
EURSGD,20050429,202900,2.1050,2.1050,2.1048,2.1049
EURSGD,20050429,203000,2.1049,2.1049,2.1048,2.1048
EURSGD,20050429,203100,2.1048,2.1048,2.1047,2.1047
EURSGD,20050429,203200,2.1047,2.1047,2.1047,2.1047
EURSGD,20050429,203300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050429,203400,2.1047,2.1051,2.1047,2.1051
EURSGD,20050429,203500,2.1052,2.1054,2.1052,2.1054
EURSGD,20050429,203600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050429,203700,2.1053,2.1053,2.1050,2.1050
EURSGD,20050429,203800,2.1050,2.1062,2.1050,2.1062
EURSGD,20050429,203900,2.1057,2.1057,2.1054,2.1054
EURSGD,20050429,204000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,204100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050429,204200,2.1054,2.1056,2.1054,2.1056
EURSGD,20050429,204300,2.1057,2.1057,2.1055,2.1056
EURSGD,20050429,204400,2.1056,2.1057,2.1056,2.1057
EURSGD,20050429,204500,2.1057,2.1057,2.1057,2.1057
EURSGD,20050429,204600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050429,204700,2.1058,2.1061,2.1058,2.1061
EURSGD,20050429,204800,2.1059,2.1059,2.1058,2.1059
EURSGD,20050429,204900,2.1057,2.1058,2.1056,2.1058
EURSGD,20050429,205000,2.1058,2.1061,2.1058,2.1061
EURSGD,20050429,205100,2.1061,2.1065,2.1061,2.1065
EURSGD,20050429,205200,2.1065,2.1065,2.1065,2.1065
EURSGD,20050429,205300,2.1065,2.1068,2.1063,2.1068
EURSGD,20050429,205400,2.1068,2.1068,2.1063,2.1063
EURSGD,20050429,205500,2.1063,2.1065,2.1063,2.1065
EURSGD,20050429,205600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050429,205700,2.1065,2.1068,2.1065,2.1068
EURSGD,20050429,205800,2.1069,2.1075,2.1069,2.1075
EURSGD,20050429,205900,2.1075,2.1075,2.1075,2.1075
EURSGD,20050429,210000,2.1075,2.1075,2.1072,2.1072
EURSGD,20050429,210100,2.1070,2.1072,2.1068,2.1072
EURSGD,20050429,210200,2.1073,2.1076,2.1073,2.1076
EURSGD,20050429,210300,2.1076,2.1076,2.1075,2.1075
EURSGD,20050429,210400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050429,210500,2.1075,2.1075,2.1075,2.1075
EURSGD,20050429,210600,2.1075,2.1075,2.1075,2.1075
EURSGD,20050429,210700,2.1075,2.1077,2.1075,2.1077
EURSGD,20050429,210800,2.1077,2.1077,2.1076,2.1077
EURSGD,20050429,210900,2.1077,2.1078,2.1077,2.1078
EURSGD,20050429,211000,2.1078,2.1078,2.1078,2.1078
EURSGD,20050429,211100,2.1078,2.1078,2.1078,2.1078
EURSGD,20050429,211200,2.1078,2.1082,2.1078,2.1082
EURSGD,20050429,211300,2.1082,2.1082,2.1080,2.1080
EURSGD,20050429,211400,2.1080,2.1080,2.1080,2.1080
EURSGD,20050429,211500,2.1082,2.1083,2.1082,2.1083
EURSGD,20050429,211600,2.1083,2.1086,2.1083,2.1086
EURSGD,20050429,211700,2.1086,2.1086,2.1086,2.1086
EURSGD,20050429,211800,2.1086,2.1086,2.1086,2.1086
EURSGD,20050429,211900,2.1086,2.1086,2.1082,2.1082
EURSGD,20050429,212000,2.1082,2.1082,2.1082,2.1082
EURSGD,20050429,212100,2.1082,2.1086,2.1082,2.1086
EURSGD,20050429,212200,2.1086,2.1086,2.1084,2.1084
EURSGD,20050429,212300,2.1084,2.1084,2.1082,2.1082
EURSGD,20050429,212400,2.1082,2.1082,2.1082,2.1082
EURSGD,20050429,212500,2.1082,2.1082,2.1079,2.1079
EURSGD,20050429,212600,2.1079,2.1079,2.1076,2.1076
EURSGD,20050429,212700,2.1076,2.1076,2.1076,2.1076
EURSGD,20050429,212800,2.1074,2.1074,2.1074,2.1074
EURSGD,20050429,212900,2.1074,2.1074,2.1074,2.1074
EURSGD,20050429,213000,2.1074,2.1074,2.1071,2.1071
EURSGD,20050429,213100,2.1071,2.1072,2.1071,2.1072
EURSGD,20050429,213200,2.1072,2.1072,2.1072,2.1072
EURSGD,20050429,213300,2.1072,2.1073,2.1072,2.1073
EURSGD,20050429,213400,2.1073,2.1077,2.1073,2.1077
EURSGD,20050429,213500,2.1077,2.1077,2.1076,2.1076
EURSGD,20050429,213600,2.1076,2.1076,2.1074,2.1074
EURSGD,20050429,213700,2.1074,2.1074,2.1073,2.1073
EURSGD,20050429,213800,2.1073,2.1074,2.1073,2.1074
EURSGD,20050429,213900,2.1074,2.1074,2.1074,2.1074
EURSGD,20050429,214000,2.1074,2.1074,2.1071,2.1071
EURSGD,20050429,214100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050429,214200,2.1071,2.1071,2.1071,2.1071
EURSGD,20050429,214300,2.1071,2.1072,2.1071,2.1072
EURSGD,20050429,214400,2.1072,2.1073,2.1072,2.1073
EURSGD,20050429,214500,2.1073,2.1074,2.1073,2.1074
EURSGD,20050429,214600,2.1074,2.1074,2.1074,2.1074
EURSGD,20050429,214700,2.1074,2.1074,2.1072,2.1072
EURSGD,20050429,214800,2.1070,2.1070,2.1068,2.1068
EURSGD,20050429,214900,2.1068,2.1069,2.1068,2.1069
EURSGD,20050429,215000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050429,215100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050429,215200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050429,215300,2.1069,2.1071,2.1069,2.1071
EURSGD,20050429,215400,2.1071,2.1072,2.1071,2.1072
EURSGD,20050429,215500,2.1073,2.1074,2.1073,2.1074
EURSGD,20050429,215600,2.1074,2.1074,2.1074,2.1074
EURSGD,20050429,215700,2.1074,2.1075,2.1074,2.1075
EURSGD,20050429,215800,2.1075,2.1075,2.1075,2.1075
EURSGD,20050429,215900,2.1076,2.1077,2.1076,2.1077
EURSGD,20050429,220000,2.1077,2.1078,2.1063,2.1063
EURZAR,20050429,000100,7.914,7.914,7.914,7.914
EURZAR,20050429,000200,7.914,7.914,7.914,7.914
EURZAR,20050429,000300,7.913,7.913,7.912,7.912
EURZAR,20050429,000400,7.912,7.912,7.912,7.912
EURZAR,20050429,000500,7.912,7.912,7.912,7.912
EURZAR,20050429,000600,7.912,7.912,7.912,7.912
EURZAR,20050429,000700,7.912,7.912,7.912,7.912
EURZAR,20050429,000800,7.912,7.913,7.912,7.913
EURZAR,20050429,000900,7.913,7.913,7.913,7.913
EURZAR,20050429,001000,7.913,7.913,7.913,7.913
EURZAR,20050429,001100,7.914,7.915,7.914,7.915
EURZAR,20050429,001200,7.917,7.917,7.917,7.917
EURZAR,20050429,001300,7.917,7.917,7.917,7.917
EURZAR,20050429,001400,7.918,7.918,7.918,7.918
EURZAR,20050429,001500,7.918,7.918,7.918,7.918
EURZAR,20050429,001600,7.918,7.918,7.918,7.918
EURZAR,20050429,001700,7.918,7.918,7.918,7.918
EURZAR,20050429,001800,7.918,7.918,7.918,7.918
EURZAR,20050429,001900,7.918,7.918,7.917,7.917
EURZAR,20050429,002000,7.917,7.917,7.917,7.917
EURZAR,20050429,002100,7.917,7.917,7.917,7.917
EURZAR,20050429,002200,7.917,7.917,7.917,7.917
EURZAR,20050429,002300,7.917,7.917,7.917,7.917
EURZAR,20050429,002400,7.917,7.917,7.916,7.916
EURZAR,20050429,002500,7.916,7.917,7.916,7.917
EURZAR,20050429,002600,7.917,7.918,7.917,7.918
EURZAR,20050429,002700,7.918,7.918,7.917,7.917
EURZAR,20050429,002800,7.917,7.917,7.917,7.917
EURZAR,20050429,002900,7.917,7.917,7.917,7.917
EURZAR,20050429,003000,7.916,7.916,7.916,7.916
EURZAR,20050429,003100,7.915,7.915,7.915,7.915
EURZAR,20050429,003200,7.915,7.915,7.915,7.915
EURZAR,20050429,003300,7.915,7.915,7.915,7.915
EURZAR,20050429,003400,7.915,7.915,7.914,7.914
EURZAR,20050429,003500,7.914,7.914,7.914,7.914
EURZAR,20050429,003600,7.914,7.914,7.914,7.914
EURZAR,20050429,003700,7.914,7.914,7.914,7.914
EURZAR,20050429,003800,7.914,7.914,7.914,7.914
EURZAR,20050429,003900,7.914,7.916,7.914,7.916
EURZAR,20050429,004000,7.916,7.919,7.916,7.919
EURZAR,20050429,004100,7.919,7.919,7.919,7.919
EURZAR,20050429,004200,7.919,7.919,7.919,7.919
EURZAR,20050429,004300,7.919,7.919,7.919,7.919
EURZAR,20050429,004400,7.919,7.919,7.919,7.919
EURZAR,20050429,004500,7.919,7.919,7.919,7.919
EURZAR,20050429,004600,7.919,7.919,7.919,7.919
EURZAR,20050429,004700,7.919,7.919,7.919,7.919
EURZAR,20050429,004800,7.919,7.919,7.918,7.918
EURZAR,20050429,004900,7.918,7.919,7.918,7.919
EURZAR,20050429,005000,7.919,7.919,7.919,7.919
EURZAR,20050429,005100,7.919,7.919,7.919,7.919
EURZAR,20050429,005200,7.919,7.919,7.919,7.919
EURZAR,20050429,005300,7.919,7.920,7.919,7.920
EURZAR,20050429,005400,7.920,7.920,7.919,7.919
EURZAR,20050429,005500,7.919,7.919,7.919,7.919
EURZAR,20050429,005600,7.919,7.919,7.919,7.919
EURZAR,20050429,005700,7.919,7.919,7.919,7.919
EURZAR,20050429,005800,7.919,7.919,7.919,7.919
EURZAR,20050429,005900,7.919,7.919,7.919,7.919
EURZAR,20050429,010000,7.919,7.919,7.919,7.919
EURZAR,20050429,010100,7.919,7.919,7.919,7.919
EURZAR,20050429,010200,7.919,7.919,7.919,7.919
EURZAR,20050429,010300,7.919,7.919,7.919,7.919
EURZAR,20050429,010400,7.919,7.919,7.919,7.919
EURZAR,20050429,010500,7.919,7.919,7.919,7.919
EURZAR,20050429,010600,7.919,7.919,7.919,7.919
EURZAR,20050429,010700,7.919,7.919,7.919,7.919
EURZAR,20050429,010800,7.919,7.919,7.919,7.919
EURZAR,20050429,010900,7.919,7.919,7.919,7.919
EURZAR,20050429,011000,7.919,7.919,7.919,7.919
EURZAR,20050429,011100,7.919,7.919,7.919,7.919
EURZAR,20050429,011200,7.919,7.919,7.918,7.918
EURZAR,20050429,011300,7.918,7.919,7.918,7.919
EURZAR,20050429,011400,7.919,7.919,7.919,7.919
EURZAR,20050429,011500,7.919,7.919,7.919,7.919
EURZAR,20050429,011600,7.919,7.919,7.919,7.919
EURZAR,20050429,011700,7.919,7.919,7.919,7.919
EURZAR,20050429,011800,7.919,7.919,7.919,7.919
EURZAR,20050429,011900,7.919,7.919,7.919,7.919
EURZAR,20050429,012000,7.919,7.920,7.919,7.920
EURZAR,20050429,012100,7.920,7.920,7.920,7.920
EURZAR,20050429,012200,7.920,7.920,7.920,7.920
EURZAR,20050429,012300,7.920,7.920,7.920,7.920
EURZAR,20050429,012400,7.920,7.920,7.920,7.920
EURZAR,20050429,012500,7.920,7.920,7.920,7.920
EURZAR,20050429,012600,7.920,7.920,7.920,7.920
EURZAR,20050429,012700,7.920,7.921,7.920,7.921
EURZAR,20050429,012800,7.921,7.921,7.920,7.920
EURZAR,20050429,012900,7.920,7.920,7.920,7.920
EURZAR,20050429,013000,7.921,7.921,7.921,7.921
EURZAR,20050429,013100,7.920,7.920,7.920,7.920
EURZAR,20050429,013200,7.920,7.920,7.920,7.920
EURZAR,20050429,013300,7.920,7.920,7.920,7.920
EURZAR,20050429,013400,7.920,7.921,7.920,7.921
EURZAR,20050429,013500,7.921,7.921,7.921,7.921
EURZAR,20050429,013600,7.921,7.921,7.920,7.920
EURZAR,20050429,013700,7.920,7.920,7.920,7.920
EURZAR,20050429,013800,7.920,7.920,7.920,7.920
EURZAR,20050429,013900,7.920,7.920,7.919,7.919
EURZAR,20050429,014000,7.919,7.919,7.918,7.918
EURZAR,20050429,014100,7.917,7.917,7.916,7.916
EURZAR,20050429,014200,7.916,7.916,7.916,7.916
EURZAR,20050429,014300,7.916,7.916,7.916,7.916
EURZAR,20050429,014400,7.916,7.916,7.916,7.916
EURZAR,20050429,014500,7.916,7.916,7.916,7.916
EURZAR,20050429,014600,7.916,7.917,7.916,7.917
EURZAR,20050429,014700,7.917,7.918,7.917,7.918
EURZAR,20050429,014800,7.918,7.919,7.918,7.919
EURZAR,20050429,014900,7.919,7.919,7.919,7.919
EURZAR,20050429,015000,7.919,7.920,7.919,7.920
EURZAR,20050429,015100,7.920,7.920,7.920,7.920
EURZAR,20050429,015200,7.920,7.921,7.920,7.921
EURZAR,20050429,015300,7.921,7.921,7.921,7.921
EURZAR,20050429,015400,7.921,7.921,7.921,7.921
EURZAR,20050429,015500,7.921,7.921,7.921,7.921
EURZAR,20050429,015600,7.921,7.921,7.920,7.920
EURZAR,20050429,015700,7.920,7.920,7.920,7.920
EURZAR,20050429,015800,7.920,7.920,7.920,7.920
EURZAR,20050429,015900,7.920,7.920,7.920,7.920
EURZAR,20050429,020000,7.920,7.920,7.920,7.920
EURZAR,20050429,020100,7.920,7.920,7.920,7.920
EURZAR,20050429,020200,7.919,7.919,7.919,7.919
EURZAR,20050429,020300,7.919,7.920,7.919,7.920
EURZAR,20050429,020400,7.920,7.920,7.920,7.920
EURZAR,20050429,020500,7.920,7.920,7.920,7.920
EURZAR,20050429,020600,7.920,7.921,7.920,7.921
EURZAR,20050429,020700,7.921,7.922,7.921,7.921
EURZAR,20050429,020800,7.921,7.921,7.921,7.921
EURZAR,20050429,020900,7.921,7.921,7.921,7.921
EURZAR,20050429,021000,7.921,7.921,7.921,7.921
EURZAR,20050429,021100,7.921,7.921,7.921,7.921
EURZAR,20050429,021200,7.921,7.921,7.921,7.921
EURZAR,20050429,021300,7.921,7.921,7.921,7.921
EURZAR,20050429,021400,7.921,7.921,7.921,7.921
EURZAR,20050429,021500,7.921,7.921,7.921,7.921
EURZAR,20050429,021600,7.921,7.921,7.920,7.920
EURZAR,20050429,021700,7.920,7.920,7.920,7.920
EURZAR,20050429,021800,7.920,7.920,7.920,7.920
EURZAR,20050429,021900,7.920,7.920,7.920,7.920
EURZAR,20050429,022000,7.920,7.920,7.920,7.920
EURZAR,20050429,022100,7.920,7.920,7.920,7.920
EURZAR,20050429,022200,7.920,7.920,7.920,7.920
EURZAR,20050429,022300,7.920,7.920,7.920,7.920
EURZAR,20050429,022400,7.920,7.921,7.920,7.921
EURZAR,20050429,022500,7.921,7.921,7.921,7.921
EURZAR,20050429,022600,7.921,7.921,7.921,7.921
EURZAR,20050429,022700,7.921,7.921,7.921,7.921
EURZAR,20050429,022800,7.922,7.924,7.922,7.924
EURZAR,20050429,022900,7.925,7.925,7.925,7.925
EURZAR,20050429,023000,7.925,7.925,7.925,7.925
EURZAR,20050429,023100,7.924,7.924,7.924,7.924
EURZAR,20050429,023200,7.924,7.924,7.924,7.924
EURZAR,20050429,023300,7.924,7.924,7.924,7.924
EURZAR,20050429,023400,7.924,7.924,7.923,7.923
EURZAR,20050429,023500,7.923,7.924,7.923,7.924
EURZAR,20050429,023600,7.924,7.926,7.924,7.926
EURZAR,20050429,023700,7.926,7.926,7.926,7.926
EURZAR,20050429,023800,7.926,7.927,7.926,7.927
EURZAR,20050429,023900,7.927,7.928,7.927,7.928
EURZAR,20050429,024000,7.928,7.928,7.927,7.927
EURZAR,20050429,024100,7.927,7.927,7.926,7.926
EURZAR,20050429,024200,7.926,7.926,7.926,7.926
EURZAR,20050429,024300,7.926,7.926,7.926,7.926
EURZAR,20050429,024400,7.926,7.926,7.926,7.926
EURZAR,20050429,024500,7.926,7.926,7.926,7.926
EURZAR,20050429,024600,7.926,7.927,7.926,7.927
EURZAR,20050429,024700,7.927,7.927,7.927,7.927
EURZAR,20050429,024800,7.927,7.928,7.927,7.928
EURZAR,20050429,024900,7.927,7.927,7.927,7.927
EURZAR,20050429,025000,7.927,7.927,7.926,7.926
EURZAR,20050429,025100,7.926,7.926,7.926,7.926
EURZAR,20050429,025200,7.926,7.926,7.926,7.926
EURZAR,20050429,025300,7.926,7.926,7.926,7.926
EURZAR,20050429,025400,7.926,7.926,7.926,7.926
EURZAR,20050429,025500,7.926,7.927,7.926,7.927
EURZAR,20050429,025600,7.927,7.927,7.927,7.927
EURZAR,20050429,025700,7.928,7.928,7.928,7.928
EURZAR,20050429,025800,7.928,7.928,7.928,7.928
EURZAR,20050429,025900,7.928,7.928,7.928,7.928
EURZAR,20050429,030000,7.928,7.928,7.928,7.928
EURZAR,20050429,030100,7.928,7.928,7.928,7.928
EURZAR,20050429,030200,7.928,7.928,7.928,7.928
EURZAR,20050429,030300,7.928,7.928,7.928,7.928
EURZAR,20050429,030400,7.928,7.928,7.927,7.927
EURZAR,20050429,030500,7.927,7.928,7.927,7.928
EURZAR,20050429,030600,7.928,7.928,7.928,7.928
EURZAR,20050429,030700,7.928,7.928,7.927,7.927
EURZAR,20050429,030800,7.927,7.927,7.927,7.927
EURZAR,20050429,030900,7.926,7.926,7.926,7.926
EURZAR,20050429,031000,7.926,7.926,7.926,7.926
EURZAR,20050429,031100,7.926,7.926,7.926,7.926
EURZAR,20050429,031200,7.926,7.927,7.926,7.927
EURZAR,20050429,031300,7.927,7.927,7.927,7.927
EURZAR,20050429,031400,7.927,7.928,7.927,7.928
EURZAR,20050429,031500,7.928,7.928,7.928,7.928
EURZAR,20050429,031600,7.928,7.928,7.927,7.927
EURZAR,20050429,031700,7.927,7.927,7.927,7.927
EURZAR,20050429,031800,7.927,7.927,7.927,7.927
EURZAR,20050429,031900,7.928,7.928,7.928,7.928
EURZAR,20050429,032000,7.928,7.928,7.928,7.928
EURZAR,20050429,032100,7.928,7.928,7.928,7.928
EURZAR,20050429,032200,7.928,7.928,7.928,7.928
EURZAR,20050429,032300,7.928,7.928,7.928,7.928
EURZAR,20050429,032400,7.928,7.928,7.928,7.928
EURZAR,20050429,032500,7.928,7.928,7.928,7.928
EURZAR,20050429,032600,7.928,7.928,7.928,7.928
EURZAR,20050429,032700,7.928,7.928,7.927,7.927
EURZAR,20050429,032800,7.927,7.927,7.927,7.927
EURZAR,20050429,032900,7.927,7.927,7.927,7.927
EURZAR,20050429,033000,7.927,7.927,7.927,7.927
EURZAR,20050429,033100,7.927,7.927,7.927,7.927
EURZAR,20050429,033200,7.927,7.927,7.927,7.927
EURZAR,20050429,033300,7.927,7.927,7.927,7.927
EURZAR,20050429,033400,7.927,7.927,7.927,7.927
EURZAR,20050429,033500,7.927,7.927,7.926,7.926
EURZAR,20050429,033600,7.926,7.926,7.926,7.926
EURZAR,20050429,033700,7.926,7.926,7.926,7.926
EURZAR,20050429,033800,7.926,7.926,7.925,7.925
EURZAR,20050429,033900,7.925,7.925,7.925,7.925
EURZAR,20050429,034000,7.925,7.925,7.918,7.918
EURZAR,20050429,034100,7.918,7.918,7.906,7.906
EURZAR,20050429,034200,7.906,7.906,7.906,7.906
EURZAR,20050429,034300,7.906,7.906,7.906,7.906
EURZAR,20050429,034400,7.906,7.907,7.906,7.907
EURZAR,20050429,034500,7.907,7.907,7.907,7.907
EURZAR,20050429,034600,7.907,7.908,7.907,7.908
EURZAR,20050429,034700,7.908,7.908,7.908,7.908
EURZAR,20050429,034800,7.909,7.909,7.909,7.909
EURZAR,20050429,034900,7.909,7.909,7.909,7.909
EURZAR,20050429,035000,7.909,7.910,7.909,7.910
EURZAR,20050429,035100,7.910,7.910,7.910,7.910
EURZAR,20050429,035200,7.910,7.910,7.910,7.910
EURZAR,20050429,035300,7.910,7.910,7.910,7.910
EURZAR,20050429,035400,7.910,7.910,7.910,7.910
EURZAR,20050429,035500,7.910,7.910,7.910,7.910
EURZAR,20050429,035600,7.910,7.910,7.910,7.910
EURZAR,20050429,035700,7.910,7.910,7.910,7.910
EURZAR,20050429,035800,7.910,7.910,7.909,7.909
EURZAR,20050429,035900,7.909,7.909,7.909,7.909
EURZAR,20050429,040000,7.909,7.909,7.909,7.909
EURZAR,20050429,040100,7.909,7.909,7.908,7.908
EURZAR,20050429,040200,7.908,7.908,7.908,7.908
EURZAR,20050429,040300,7.908,7.908,7.908,7.908
EURZAR,20050429,040400,7.908,7.908,7.908,7.908
EURZAR,20050429,040500,7.908,7.908,7.908,7.908
EURZAR,20050429,040600,7.908,7.908,7.908,7.908
EURZAR,20050429,040700,7.908,7.908,7.908,7.908
EURZAR,20050429,040800,7.908,7.908,7.908,7.908
EURZAR,20050429,040900,7.908,7.908,7.908,7.908
EURZAR,20050429,041000,7.908,7.909,7.908,7.909
EURZAR,20050429,041100,7.909,7.909,7.908,7.908
EURZAR,20050429,041200,7.908,7.908,7.908,7.908
EURZAR,20050429,041300,7.908,7.908,7.908,7.908
EURZAR,20050429,041400,7.908,7.908,7.908,7.908
EURZAR,20050429,041500,7.909,7.909,7.909,7.909
EURZAR,20050429,041600,7.909,7.909,7.909,7.909
EURZAR,20050429,041700,7.908,7.909,7.908,7.909
EURZAR,20050429,041800,7.909,7.910,7.909,7.910
EURZAR,20050429,041900,7.910,7.910,7.909,7.909
EURZAR,20050429,042000,7.909,7.909,7.909,7.909
EURZAR,20050429,042100,7.909,7.910,7.909,7.910
EURZAR,20050429,042200,7.910,7.910,7.910,7.910
EURZAR,20050429,042300,7.910,7.910,7.910,7.910
EURZAR,20050429,042400,7.910,7.910,7.910,7.910
EURZAR,20050429,042500,7.911,7.911,7.911,7.911
EURZAR,20050429,042600,7.911,7.911,7.911,7.911
EURZAR,20050429,042700,7.911,7.911,7.911,7.911
EURZAR,20050429,042800,7.911,7.912,7.911,7.912
EURZAR,20050429,042900,7.912,7.912,7.912,7.912
EURZAR,20050429,043000,7.912,7.912,7.912,7.912
EURZAR,20050429,043100,7.911,7.911,7.911,7.911
EURZAR,20050429,043200,7.910,7.910,7.910,7.910
EURZAR,20050429,043300,7.910,7.910,7.910,7.910
EURZAR,20050429,043400,7.910,7.910,7.910,7.910
EURZAR,20050429,043500,7.910,7.910,7.910,7.910
EURZAR,20050429,043600,7.910,7.910,7.910,7.910
EURZAR,20050429,043700,7.910,7.910,7.910,7.910
EURZAR,20050429,043800,7.910,7.910,7.910,7.910
EURZAR,20050429,043900,7.910,7.910,7.910,7.910
EURZAR,20050429,044000,7.910,7.910,7.910,7.910
EURZAR,20050429,044100,7.910,7.910,7.910,7.910
EURZAR,20050429,044200,7.910,7.910,7.910,7.910
EURZAR,20050429,044300,7.911,7.911,7.911,7.911
EURZAR,20050429,044400,7.911,7.911,7.911,7.911
EURZAR,20050429,044500,7.911,7.911,7.911,7.911
EURZAR,20050429,044600,7.911,7.911,7.911,7.911
EURZAR,20050429,044700,7.911,7.911,7.911,7.911
EURZAR,20050429,044800,7.911,7.911,7.911,7.911
EURZAR,20050429,044900,7.911,7.912,7.911,7.911
EURZAR,20050429,045000,7.911,7.911,7.911,7.911
EURZAR,20050429,045100,7.911,7.912,7.911,7.912
EURZAR,20050429,045200,7.912,7.912,7.912,7.912
EURZAR,20050429,045300,7.912,7.912,7.912,7.912
EURZAR,20050429,045400,7.912,7.912,7.912,7.912
EURZAR,20050429,045500,7.912,7.912,7.912,7.912
EURZAR,20050429,045600,7.912,7.912,7.911,7.911
EURZAR,20050429,045700,7.911,7.912,7.911,7.912
EURZAR,20050429,045800,7.912,7.912,7.912,7.912
EURZAR,20050429,045900,7.912,7.912,7.912,7.912
EURZAR,20050429,050000,7.912,7.912,7.912,7.912
EURZAR,20050429,050100,7.913,7.914,7.913,7.914
EURZAR,20050429,050200,7.914,7.914,7.913,7.913
EURZAR,20050429,050300,7.913,7.913,7.913,7.913
EURZAR,20050429,050400,7.913,7.913,7.913,7.913
EURZAR,20050429,050500,7.913,7.913,7.913,7.913
EURZAR,20050429,050600,7.913,7.913,7.913,7.913
EURZAR,20050429,050700,7.913,7.913,7.912,7.912
EURZAR,20050429,050800,7.912,7.912,7.911,7.911
EURZAR,20050429,050900,7.911,7.911,7.910,7.910
EURZAR,20050429,051000,7.910,7.910,7.910,7.910
EURZAR,20050429,051100,7.910,7.911,7.910,7.911
EURZAR,20050429,051200,7.911,7.911,7.911,7.911
EURZAR,20050429,051300,7.911,7.911,7.911,7.911
EURZAR,20050429,051400,7.911,7.911,7.910,7.910
EURZAR,20050429,051500,7.911,7.911,7.911,7.911
EURZAR,20050429,051600,7.911,7.911,7.911,7.911
EURZAR,20050429,051700,7.911,7.911,7.911,7.911
EURZAR,20050429,051800,7.911,7.911,7.911,7.911
EURZAR,20050429,051900,7.911,7.911,7.911,7.911
EURZAR,20050429,052000,7.911,7.911,7.911,7.911
EURZAR,20050429,052100,7.911,7.911,7.911,7.911
EURZAR,20050429,052200,7.911,7.912,7.911,7.912
EURZAR,20050429,052300,7.912,7.912,7.912,7.912
EURZAR,20050429,052400,7.912,7.912,7.912,7.912
EURZAR,20050429,052500,7.912,7.912,7.912,7.912
EURZAR,20050429,052600,7.912,7.912,7.912,7.912
EURZAR,20050429,052700,7.912,7.912,7.912,7.912
EURZAR,20050429,052800,7.912,7.912,7.912,7.912
EURZAR,20050429,052900,7.912,7.912,7.912,7.912
EURZAR,20050429,053000,7.912,7.912,7.912,7.912
EURZAR,20050429,053100,7.912,7.912,7.912,7.912
EURZAR,20050429,053200,7.912,7.912,7.911,7.911
EURZAR,20050429,053300,7.910,7.910,7.910,7.910
EURZAR,20050429,053400,7.910,7.910,7.910,7.910
EURZAR,20050429,053500,7.910,7.910,7.910,7.910
EURZAR,20050429,053600,7.910,7.910,7.910,7.910
EURZAR,20050429,053700,7.910,7.910,7.910,7.910
EURZAR,20050429,053800,7.910,7.910,7.910,7.910
EURZAR,20050429,053900,7.910,7.910,7.910,7.910
EURZAR,20050429,054000,7.909,7.910,7.909,7.910
EURZAR,20050429,054100,7.910,7.910,7.910,7.910
EURZAR,20050429,054200,7.910,7.910,7.910,7.910
EURZAR,20050429,054300,7.910,7.910,7.910,7.910
EURZAR,20050429,054400,7.910,7.910,7.910,7.910
EURZAR,20050429,054500,7.910,7.910,7.910,7.910
EURZAR,20050429,054600,7.910,7.911,7.910,7.910
EURZAR,20050429,054700,7.910,7.911,7.910,7.911
EURZAR,20050429,054800,7.911,7.911,7.911,7.911
EURZAR,20050429,054900,7.910,7.910,7.910,7.910
EURZAR,20050429,055000,7.910,7.910,7.910,7.910
EURZAR,20050429,055100,7.910,7.910,7.910,7.910
EURZAR,20050429,055200,7.910,7.910,7.910,7.910
EURZAR,20050429,055300,7.909,7.909,7.909,7.909
EURZAR,20050429,055400,7.909,7.909,7.909,7.909
EURZAR,20050429,055500,7.909,7.909,7.909,7.909
EURZAR,20050429,055600,7.909,7.909,7.909,7.909
EURZAR,20050429,055700,7.909,7.909,7.909,7.909
EURZAR,20050429,055800,7.909,7.909,7.908,7.908
EURZAR,20050429,055900,7.908,7.909,7.908,7.909
EURZAR,20050429,060000,7.909,7.909,7.909,7.909
EURZAR,20050429,060100,7.909,7.909,7.909,7.909
EURZAR,20050429,060200,7.909,7.909,7.909,7.909
EURZAR,20050429,060300,7.909,7.909,7.909,7.909
EURZAR,20050429,060400,7.909,7.909,7.909,7.909
EURZAR,20050429,060500,7.909,7.909,7.909,7.909
EURZAR,20050429,060600,7.909,7.909,7.909,7.909
EURZAR,20050429,060700,7.909,7.909,7.909,7.909
EURZAR,20050429,060800,7.909,7.909,7.909,7.909
EURZAR,20050429,060900,7.909,7.909,7.909,7.909
EURZAR,20050429,061000,7.909,7.909,7.909,7.909
EURZAR,20050429,061100,7.909,7.910,7.909,7.910
EURZAR,20050429,061200,7.910,7.910,7.910,7.910
EURZAR,20050429,061300,7.910,7.910,7.910,7.910
EURZAR,20050429,061400,7.910,7.910,7.910,7.910
EURZAR,20050429,061500,7.910,7.910,7.910,7.910
EURZAR,20050429,061600,7.910,7.910,7.910,7.910
EURZAR,20050429,061700,7.910,7.911,7.910,7.911
EURZAR,20050429,061800,7.911,7.911,7.911,7.911
EURZAR,20050429,061900,7.910,7.910,7.910,7.910
EURZAR,20050429,062000,7.911,7.911,7.911,7.911
EURZAR,20050429,062100,7.911,7.911,7.911,7.911
EURZAR,20050429,062200,7.911,7.913,7.911,7.913
EURZAR,20050429,062300,7.914,7.917,7.914,7.917
EURZAR,20050429,062400,7.917,7.917,7.917,7.917
EURZAR,20050429,062500,7.916,7.916,7.914,7.914
EURZAR,20050429,062600,7.914,7.914,7.912,7.912
EURZAR,20050429,062700,7.912,7.912,7.912,7.912
EURZAR,20050429,062800,7.912,7.912,7.912,7.912
EURZAR,20050429,062900,7.912,7.912,7.912,7.912
EURZAR,20050429,063000,7.912,7.912,7.911,7.911
EURZAR,20050429,063100,7.911,7.911,7.911,7.911
EURZAR,20050429,063200,7.911,7.911,7.911,7.911
EURZAR,20050429,063300,7.911,7.912,7.911,7.912
EURZAR,20050429,063400,7.912,7.913,7.912,7.913
EURZAR,20050429,063500,7.913,7.915,7.913,7.915
EURZAR,20050429,063600,7.915,7.915,7.915,7.915
EURZAR,20050429,063700,7.915,7.915,7.915,7.915
EURZAR,20050429,063800,7.915,7.915,7.915,7.915
EURZAR,20050429,063900,7.915,7.917,7.915,7.917
EURZAR,20050429,064000,7.917,7.919,7.917,7.919
EURZAR,20050429,064100,7.920,7.922,7.920,7.922
EURZAR,20050429,064200,7.923,7.923,7.923,7.923
EURZAR,20050429,064300,7.923,7.925,7.923,7.925
EURZAR,20050429,064400,7.926,7.931,7.926,7.930
EURZAR,20050429,064500,7.931,7.931,7.929,7.929
EURZAR,20050429,064600,7.928,7.928,7.922,7.922
EURZAR,20050429,064700,7.923,7.925,7.923,7.925
EURZAR,20050429,064800,7.926,7.926,7.925,7.925
EURZAR,20050429,064900,7.924,7.924,7.923,7.924
EURZAR,20050429,065000,7.923,7.923,7.918,7.918
EURZAR,20050429,065100,7.919,7.919,7.918,7.918
EURZAR,20050429,065200,7.919,7.919,7.919,7.919
EURZAR,20050429,065300,7.919,7.919,7.919,7.919
EURZAR,20050429,065400,7.919,7.919,7.917,7.917
EURZAR,20050429,065500,7.916,7.916,7.912,7.913
EURZAR,20050429,065600,7.913,7.914,7.913,7.913
EURZAR,20050429,065700,7.913,7.913,7.912,7.912
EURZAR,20050429,065800,7.912,7.912,7.911,7.911
EURZAR,20050429,065900,7.910,7.911,7.910,7.911
EURZAR,20050429,070000,7.911,7.911,7.910,7.911
EURZAR,20050429,070100,7.912,7.912,7.912,7.912
EURZAR,20050429,070200,7.913,7.913,7.913,7.913
EURZAR,20050429,070300,7.913,7.913,7.913,7.913
EURZAR,20050429,070400,7.913,7.913,7.913,7.913
EURZAR,20050429,070500,7.914,7.915,7.914,7.915
EURZAR,20050429,070600,7.915,7.916,7.915,7.916
EURZAR,20050429,070700,7.917,7.918,7.917,7.918
EURZAR,20050429,070800,7.918,7.918,7.918,7.918
EURZAR,20050429,070900,7.918,7.918,7.917,7.917
EURZAR,20050429,071000,7.917,7.917,7.916,7.916
EURZAR,20050429,071100,7.916,7.916,7.914,7.914
EURZAR,20050429,071200,7.914,7.915,7.914,7.915
EURZAR,20050429,071300,7.915,7.916,7.915,7.915
EURZAR,20050429,071400,7.915,7.915,7.914,7.914
EURZAR,20050429,071500,7.914,7.914,7.914,7.914
EURZAR,20050429,071600,7.914,7.914,7.911,7.911
EURZAR,20050429,071700,7.911,7.911,7.906,7.906
EURZAR,20050429,071800,7.904,7.904,7.903,7.903
EURZAR,20050429,071900,7.903,7.904,7.903,7.904
EURZAR,20050429,072000,7.904,7.904,7.904,7.904
EURZAR,20050429,072100,7.904,7.904,7.903,7.903
EURZAR,20050429,072200,7.902,7.904,7.902,7.904
EURZAR,20050429,072300,7.904,7.905,7.904,7.905
EURZAR,20050429,072400,7.905,7.905,7.904,7.904
EURZAR,20050429,072500,7.904,7.904,7.903,7.903
EURZAR,20050429,072600,7.903,7.903,7.903,7.903
EURZAR,20050429,072700,7.902,7.902,7.902,7.902
EURZAR,20050429,072800,7.902,7.902,7.902,7.902
EURZAR,20050429,072900,7.902,7.902,7.901,7.901
EURZAR,20050429,073000,7.901,7.901,7.900,7.900
EURZAR,20050429,073100,7.900,7.900,7.900,7.900
EURZAR,20050429,073200,7.895,7.895,7.895,7.895
EURZAR,20050429,073300,7.890,7.890,7.890,7.890
EURZAR,20050429,073400,7.890,7.890,7.889,7.889
EURZAR,20050429,073500,7.889,7.889,7.886,7.886
EURZAR,20050429,073600,7.886,7.886,7.886,7.886
EURZAR,20050429,073700,7.886,7.886,7.883,7.883
EURZAR,20050429,073800,7.883,7.883,7.879,7.879
EURZAR,20050429,073900,7.879,7.879,7.877,7.877
EURZAR,20050429,074000,7.877,7.877,7.877,7.877
EURZAR,20050429,074100,7.874,7.874,7.872,7.874
EURZAR,20050429,074200,7.875,7.875,7.875,7.875
EURZAR,20050429,074300,7.875,7.875,7.871,7.871
EURZAR,20050429,074400,7.869,7.869,7.868,7.868
EURZAR,20050429,074500,7.868,7.870,7.868,7.870
EURZAR,20050429,074600,7.870,7.870,7.862,7.862
EURZAR,20050429,074700,7.862,7.862,7.858,7.859
EURZAR,20050429,074800,7.860,7.860,7.860,7.860
EURZAR,20050429,074900,7.860,7.861,7.860,7.861
EURZAR,20050429,075000,7.861,7.861,7.855,7.855
EURZAR,20050429,075100,7.854,7.856,7.854,7.856
EURZAR,20050429,075200,7.855,7.855,7.852,7.852
EURZAR,20050429,075300,7.852,7.854,7.852,7.854
EURZAR,20050429,075400,7.857,7.864,7.857,7.864
EURZAR,20050429,075500,7.864,7.864,7.864,7.864
EURZAR,20050429,075600,7.865,7.865,7.864,7.864
EURZAR,20050429,075700,7.864,7.864,7.864,7.864
EURZAR,20050429,075800,7.864,7.865,7.864,7.865
EURZAR,20050429,075900,7.865,7.866,7.865,7.866
EURZAR,20050429,080000,7.867,7.868,7.867,7.868
EURZAR,20050429,080100,7.869,7.872,7.869,7.872
EURZAR,20050429,080200,7.872,7.875,7.872,7.875
EURZAR,20050429,080300,7.875,7.876,7.875,7.876
EURZAR,20050429,080400,7.876,7.876,7.870,7.870
EURZAR,20050429,080500,7.871,7.873,7.871,7.871
EURZAR,20050429,080600,7.871,7.872,7.871,7.872
EURZAR,20050429,080700,7.871,7.872,7.871,7.872
EURZAR,20050429,080800,7.873,7.875,7.870,7.871
EURZAR,20050429,080900,7.871,7.871,7.871,7.871
EURZAR,20050429,081000,7.871,7.874,7.871,7.874
EURZAR,20050429,081100,7.874,7.874,7.870,7.870
EURZAR,20050429,081200,7.871,7.872,7.871,7.872
EURZAR,20050429,081300,7.872,7.875,7.872,7.875
EURZAR,20050429,081400,7.875,7.875,7.875,7.875
EURZAR,20050429,081500,7.875,7.876,7.875,7.876
EURZAR,20050429,081600,7.875,7.875,7.874,7.874
EURZAR,20050429,081700,7.873,7.873,7.873,7.873
EURZAR,20050429,081800,7.873,7.874,7.873,7.874
EURZAR,20050429,081900,7.875,7.878,7.875,7.878
EURZAR,20050429,082000,7.880,7.880,7.878,7.878
EURZAR,20050429,082100,7.877,7.877,7.876,7.876
EURZAR,20050429,082200,7.875,7.875,7.874,7.874
EURZAR,20050429,082300,7.875,7.875,7.873,7.873
EURZAR,20050429,082400,7.872,7.872,7.871,7.871
EURZAR,20050429,082500,7.872,7.882,7.872,7.882
EURZAR,20050429,082600,7.883,7.889,7.883,7.889
EURZAR,20050429,082700,7.889,7.891,7.888,7.891
EURZAR,20050429,082800,7.892,7.892,7.889,7.889
EURZAR,20050429,082900,7.889,7.891,7.889,7.891
EURZAR,20050429,083000,7.891,7.891,7.890,7.890
EURZAR,20050429,083100,7.889,7.891,7.889,7.890
EURZAR,20050429,083200,7.890,7.890,7.889,7.889
EURZAR,20050429,083300,7.888,7.888,7.888,7.888
EURZAR,20050429,083400,7.889,7.890,7.889,7.890
EURZAR,20050429,083500,7.893,7.895,7.891,7.891
EURZAR,20050429,083600,7.892,7.893,7.892,7.893
EURZAR,20050429,083700,7.891,7.893,7.891,7.893
EURZAR,20050429,083800,7.894,7.895,7.894,7.894
EURZAR,20050429,083900,7.895,7.897,7.895,7.897
EURZAR,20050429,084000,7.897,7.898,7.897,7.898
EURZAR,20050429,084100,7.897,7.897,7.895,7.895
EURZAR,20050429,084200,7.894,7.894,7.890,7.890
EURZAR,20050429,084300,7.891,7.891,7.890,7.890
EURZAR,20050429,084400,7.890,7.890,7.886,7.886
EURZAR,20050429,084500,7.886,7.886,7.886,7.886
EURZAR,20050429,084600,7.887,7.887,7.885,7.885
EURZAR,20050429,084700,7.885,7.885,7.883,7.883
EURZAR,20050429,084800,7.883,7.887,7.883,7.887
EURZAR,20050429,084900,7.888,7.889,7.888,7.888
EURZAR,20050429,085000,7.888,7.889,7.888,7.889
EURZAR,20050429,085100,7.889,7.890,7.889,7.889
EURZAR,20050429,085200,7.889,7.889,7.889,7.889
EURZAR,20050429,085300,7.889,7.889,7.887,7.887
EURZAR,20050429,085400,7.887,7.887,7.886,7.886
EURZAR,20050429,085500,7.886,7.890,7.886,7.890
EURZAR,20050429,085600,7.890,7.892,7.890,7.892
EURZAR,20050429,085700,7.891,7.892,7.891,7.892
EURZAR,20050429,085800,7.891,7.894,7.891,7.894
EURZAR,20050429,085900,7.894,7.894,7.893,7.893
EURZAR,20050429,090000,7.893,7.893,7.892,7.892
EURZAR,20050429,090100,7.893,7.893,7.893,7.893
EURZAR,20050429,090200,7.893,7.893,7.891,7.891
EURZAR,20050429,090300,7.891,7.891,7.891,7.891
EURZAR,20050429,090400,7.891,7.892,7.891,7.892
EURZAR,20050429,090500,7.892,7.892,7.891,7.891
EURZAR,20050429,090600,7.891,7.891,7.891,7.891
EURZAR,20050429,090700,7.891,7.892,7.891,7.892
EURZAR,20050429,090800,7.892,7.892,7.892,7.892
EURZAR,20050429,090900,7.892,7.892,7.888,7.889
EURZAR,20050429,091000,7.889,7.889,7.888,7.888
EURZAR,20050429,091100,7.888,7.888,7.887,7.887
EURZAR,20050429,091200,7.887,7.887,7.885,7.885
EURZAR,20050429,091300,7.885,7.885,7.885,7.885
EURZAR,20050429,091400,7.885,7.885,7.885,7.885
EURZAR,20050429,091500,7.885,7.885,7.885,7.885
EURZAR,20050429,091600,7.885,7.885,7.885,7.885
EURZAR,20050429,091700,7.885,7.885,7.883,7.883
EURZAR,20050429,091800,7.883,7.883,7.883,7.883
EURZAR,20050429,091900,7.883,7.883,7.881,7.881
EURZAR,20050429,092000,7.881,7.881,7.881,7.881
EURZAR,20050429,092100,7.880,7.880,7.880,7.880
EURZAR,20050429,092200,7.880,7.880,7.880,7.880
EURZAR,20050429,092300,7.880,7.880,7.879,7.880
EURZAR,20050429,092400,7.880,7.881,7.880,7.881
EURZAR,20050429,092500,7.881,7.881,7.880,7.880
EURZAR,20050429,092600,7.880,7.880,7.880,7.880
EURZAR,20050429,092700,7.880,7.880,7.879,7.879
EURZAR,20050429,092800,7.879,7.879,7.876,7.876
EURZAR,20050429,092900,7.875,7.875,7.875,7.875
EURZAR,20050429,093000,7.875,7.876,7.875,7.875
EURZAR,20050429,093100,7.875,7.875,7.875,7.875
EURZAR,20050429,093200,7.876,7.876,7.876,7.876
EURZAR,20050429,093300,7.876,7.878,7.876,7.878
EURZAR,20050429,093400,7.877,7.877,7.872,7.872
EURZAR,20050429,093500,7.871,7.871,7.871,7.871
EURZAR,20050429,093600,7.871,7.871,7.870,7.870
EURZAR,20050429,093700,7.870,7.870,7.870,7.870
EURZAR,20050429,093800,7.870,7.870,7.867,7.867
EURZAR,20050429,093900,7.866,7.866,7.866,7.866
EURZAR,20050429,094000,7.866,7.866,7.866,7.866
EURZAR,20050429,094100,7.866,7.866,7.864,7.865
EURZAR,20050429,094200,7.865,7.867,7.865,7.867
EURZAR,20050429,094300,7.867,7.868,7.866,7.866
EURZAR,20050429,094400,7.866,7.866,7.863,7.863
EURZAR,20050429,094500,7.862,7.864,7.862,7.864
EURZAR,20050429,094600,7.865,7.867,7.865,7.867
EURZAR,20050429,094700,7.867,7.867,7.866,7.866
EURZAR,20050429,094800,7.867,7.867,7.867,7.867
EURZAR,20050429,094900,7.867,7.868,7.867,7.867
EURZAR,20050429,095000,7.867,7.867,7.867,7.867
EURZAR,20050429,095100,7.867,7.867,7.866,7.866
EURZAR,20050429,095200,7.866,7.866,7.866,7.866
EURZAR,20050429,095300,7.866,7.866,7.866,7.866
EURZAR,20050429,095400,7.866,7.867,7.866,7.867
EURZAR,20050429,095500,7.867,7.867,7.867,7.867
EURZAR,20050429,095600,7.867,7.867,7.867,7.867
EURZAR,20050429,095700,7.867,7.870,7.867,7.870
EURZAR,20050429,095800,7.870,7.873,7.870,7.873
EURZAR,20050429,095900,7.873,7.873,7.873,7.873
EURZAR,20050429,100000,7.871,7.871,7.869,7.869
EURZAR,20050429,100100,7.868,7.868,7.867,7.867
EURZAR,20050429,100200,7.865,7.867,7.865,7.867
EURZAR,20050429,100300,7.867,7.867,7.866,7.866
EURZAR,20050429,100400,7.866,7.866,7.866,7.866
EURZAR,20050429,100500,7.866,7.866,7.865,7.865
EURZAR,20050429,100600,7.865,7.865,7.864,7.864
EURZAR,20050429,100700,7.864,7.864,7.864,7.864
EURZAR,20050429,100800,7.863,7.863,7.862,7.862
EURZAR,20050429,100900,7.862,7.862,7.862,7.862
EURZAR,20050429,101000,7.863,7.865,7.863,7.864
EURZAR,20050429,101100,7.865,7.867,7.865,7.867
EURZAR,20050429,101200,7.867,7.867,7.867,7.867
EURZAR,20050429,101300,7.867,7.867,7.866,7.866
EURZAR,20050429,101400,7.864,7.864,7.864,7.864
EURZAR,20050429,101500,7.864,7.865,7.864,7.865
EURZAR,20050429,101600,7.865,7.867,7.865,7.867
EURZAR,20050429,101700,7.867,7.867,7.867,7.867
EURZAR,20050429,101800,7.867,7.867,7.867,7.867
EURZAR,20050429,101900,7.868,7.868,7.868,7.868
EURZAR,20050429,102000,7.868,7.869,7.868,7.869
EURZAR,20050429,102100,7.868,7.868,7.868,7.868
EURZAR,20050429,102200,7.868,7.868,7.868,7.868
EURZAR,20050429,102300,7.868,7.868,7.868,7.868
EURZAR,20050429,102400,7.868,7.868,7.868,7.868
EURZAR,20050429,102500,7.868,7.868,7.865,7.865
EURZAR,20050429,102600,7.866,7.868,7.866,7.868
EURZAR,20050429,102700,7.868,7.868,7.867,7.867
EURZAR,20050429,102800,7.867,7.867,7.866,7.867
EURZAR,20050429,102900,7.867,7.869,7.867,7.869
EURZAR,20050429,103000,7.869,7.870,7.869,7.870
EURZAR,20050429,103100,7.870,7.870,7.869,7.869
EURZAR,20050429,103200,7.869,7.869,7.868,7.868
EURZAR,20050429,103300,7.868,7.868,7.867,7.867
EURZAR,20050429,103400,7.867,7.867,7.867,7.867
EURZAR,20050429,103500,7.868,7.869,7.868,7.869
EURZAR,20050429,103600,7.869,7.869,7.869,7.869
EURZAR,20050429,103700,7.869,7.869,7.869,7.869
EURZAR,20050429,103800,7.869,7.869,7.868,7.868
EURZAR,20050429,103900,7.866,7.866,7.865,7.865
EURZAR,20050429,104000,7.868,7.869,7.868,7.869
EURZAR,20050429,104100,7.869,7.869,7.868,7.868
EURZAR,20050429,104200,7.868,7.868,7.868,7.868
EURZAR,20050429,104300,7.869,7.869,7.868,7.868
EURZAR,20050429,104400,7.868,7.868,7.867,7.867
EURZAR,20050429,104500,7.867,7.867,7.867,7.867
EURZAR,20050429,104600,7.867,7.868,7.867,7.868
EURZAR,20050429,104700,7.867,7.867,7.867,7.867
EURZAR,20050429,104800,7.867,7.871,7.867,7.871
EURZAR,20050429,104900,7.871,7.873,7.871,7.873
EURZAR,20050429,105000,7.874,7.876,7.874,7.876
EURZAR,20050429,105100,7.875,7.875,7.875,7.875
EURZAR,20050429,105200,7.875,7.875,7.875,7.875
EURZAR,20050429,105300,7.876,7.876,7.876,7.876
EURZAR,20050429,105400,7.876,7.876,7.875,7.875
EURZAR,20050429,105500,7.875,7.875,7.874,7.874
EURZAR,20050429,105600,7.874,7.874,7.874,7.874
EURZAR,20050429,105700,7.874,7.874,7.873,7.873
EURZAR,20050429,105800,7.872,7.874,7.872,7.874
EURZAR,20050429,105900,7.875,7.875,7.875,7.875
EURZAR,20050429,110000,7.875,7.876,7.875,7.876
EURZAR,20050429,110100,7.876,7.876,7.876,7.876
EURZAR,20050429,110200,7.876,7.876,7.874,7.874
EURZAR,20050429,110300,7.875,7.875,7.874,7.874
EURZAR,20050429,110400,7.873,7.873,7.871,7.871
EURZAR,20050429,110500,7.871,7.872,7.871,7.872
EURZAR,20050429,110600,7.872,7.872,7.869,7.869
EURZAR,20050429,110700,7.868,7.868,7.866,7.866
EURZAR,20050429,110800,7.867,7.867,7.867,7.867
EURZAR,20050429,110900,7.868,7.868,7.868,7.868
EURZAR,20050429,111000,7.868,7.871,7.868,7.871
EURZAR,20050429,111100,7.871,7.871,7.870,7.871
EURZAR,20050429,111200,7.871,7.873,7.871,7.873
EURZAR,20050429,111300,7.874,7.874,7.874,7.874
EURZAR,20050429,111400,7.874,7.874,7.873,7.873
EURZAR,20050429,111500,7.874,7.874,7.873,7.874
EURZAR,20050429,111600,7.874,7.874,7.873,7.873
EURZAR,20050429,111700,7.873,7.873,7.873,7.873
EURZAR,20050429,111800,7.873,7.873,7.873,7.873
EURZAR,20050429,111900,7.873,7.874,7.873,7.874
EURZAR,20050429,112000,7.875,7.875,7.875,7.875
EURZAR,20050429,112100,7.874,7.874,7.874,7.874
EURZAR,20050429,112200,7.874,7.875,7.874,7.875
EURZAR,20050429,112300,7.875,7.875,7.875,7.875
EURZAR,20050429,112400,7.875,7.876,7.875,7.876
EURZAR,20050429,112500,7.876,7.876,7.875,7.875
EURZAR,20050429,112600,7.875,7.876,7.875,7.875
EURZAR,20050429,112700,7.875,7.875,7.875,7.875
EURZAR,20050429,112800,7.875,7.875,7.875,7.875
EURZAR,20050429,112900,7.875,7.875,7.875,7.875
EURZAR,20050429,113000,7.875,7.875,7.874,7.874
EURZAR,20050429,113100,7.873,7.873,7.872,7.872
EURZAR,20050429,113200,7.873,7.874,7.873,7.873
EURZAR,20050429,113300,7.873,7.873,7.871,7.871
EURZAR,20050429,113400,7.871,7.872,7.871,7.872
EURZAR,20050429,113500,7.872,7.872,7.872,7.872
EURZAR,20050429,113600,7.872,7.872,7.872,7.872
EURZAR,20050429,113700,7.872,7.872,7.872,7.872
EURZAR,20050429,113800,7.871,7.871,7.871,7.871
EURZAR,20050429,113900,7.870,7.870,7.868,7.868
EURZAR,20050429,114000,7.868,7.869,7.868,7.869
EURZAR,20050429,114100,7.868,7.868,7.868,7.868
EURZAR,20050429,114200,7.869,7.872,7.869,7.872
EURZAR,20050429,114300,7.872,7.874,7.872,7.874
EURZAR,20050429,114400,7.875,7.876,7.875,7.876
EURZAR,20050429,114500,7.877,7.877,7.877,7.877
EURZAR,20050429,114600,7.877,7.877,7.876,7.876
EURZAR,20050429,114700,7.876,7.876,7.876,7.876
EURZAR,20050429,114800,7.876,7.877,7.876,7.877
EURZAR,20050429,114900,7.876,7.876,7.876,7.876
EURZAR,20050429,115000,7.876,7.877,7.876,7.877
EURZAR,20050429,115100,7.876,7.877,7.876,7.877
EURZAR,20050429,115200,7.878,7.878,7.878,7.878
EURZAR,20050429,115300,7.878,7.878,7.878,7.878
EURZAR,20050429,115400,7.878,7.879,7.878,7.879
EURZAR,20050429,115500,7.878,7.878,7.878,7.878
EURZAR,20050429,115600,7.879,7.879,7.879,7.879
EURZAR,20050429,115700,7.878,7.878,7.878,7.878
EURZAR,20050429,115800,7.878,7.878,7.878,7.878
EURZAR,20050429,115900,7.879,7.879,7.878,7.878
EURZAR,20050429,120000,7.878,7.878,7.878,7.878
EURZAR,20050429,120100,7.878,7.878,7.877,7.877
EURZAR,20050429,120200,7.877,7.877,7.877,7.877
EURZAR,20050429,120300,7.877,7.877,7.877,7.877
EURZAR,20050429,120400,7.877,7.877,7.877,7.877
EURZAR,20050429,120500,7.877,7.877,7.877,7.877
EURZAR,20050429,120600,7.877,7.877,7.877,7.877
EURZAR,20050429,120700,7.877,7.877,7.877,7.877
EURZAR,20050429,120800,7.877,7.878,7.877,7.878
EURZAR,20050429,120900,7.878,7.879,7.878,7.879
EURZAR,20050429,121000,7.879,7.879,7.878,7.878
EURZAR,20050429,121100,7.878,7.878,7.878,7.878
EURZAR,20050429,121200,7.878,7.878,7.878,7.878
EURZAR,20050429,121300,7.878,7.878,7.878,7.878
EURZAR,20050429,121400,7.878,7.878,7.877,7.877
EURZAR,20050429,121500,7.877,7.878,7.877,7.878
EURZAR,20050429,121600,7.878,7.878,7.878,7.878
EURZAR,20050429,121700,7.878,7.878,7.878,7.878
EURZAR,20050429,121800,7.878,7.878,7.877,7.877
EURZAR,20050429,121900,7.878,7.881,7.878,7.880
EURZAR,20050429,122000,7.879,7.879,7.878,7.879
EURZAR,20050429,122100,7.880,7.880,7.880,7.880
EURZAR,20050429,122200,7.880,7.880,7.880,7.880
EURZAR,20050429,122300,7.879,7.879,7.878,7.878
EURZAR,20050429,122400,7.878,7.878,7.878,7.878
EURZAR,20050429,122500,7.878,7.878,7.878,7.878
EURZAR,20050429,122600,7.878,7.879,7.878,7.879
EURZAR,20050429,122700,7.879,7.879,7.879,7.879
EURZAR,20050429,122800,7.879,7.880,7.879,7.880
EURZAR,20050429,122900,7.880,7.880,7.878,7.878
EURZAR,20050429,123000,7.878,7.878,7.877,7.877
EURZAR,20050429,123100,7.878,7.879,7.878,7.879
EURZAR,20050429,123200,7.879,7.879,7.878,7.878
EURZAR,20050429,123300,7.878,7.878,7.878,7.878
EURZAR,20050429,123400,7.878,7.878,7.878,7.878
EURZAR,20050429,123500,7.880,7.882,7.880,7.882
EURZAR,20050429,123600,7.882,7.883,7.882,7.883
EURZAR,20050429,123700,7.883,7.883,7.882,7.882
EURZAR,20050429,123800,7.882,7.882,7.881,7.881
EURZAR,20050429,123900,7.881,7.881,7.881,7.881
EURZAR,20050429,124000,7.881,7.881,7.881,7.881
EURZAR,20050429,124100,7.881,7.881,7.880,7.880
EURZAR,20050429,124200,7.880,7.881,7.880,7.881
EURZAR,20050429,124300,7.881,7.881,7.881,7.881
EURZAR,20050429,124400,7.881,7.881,7.881,7.881
EURZAR,20050429,124500,7.881,7.881,7.880,7.880
EURZAR,20050429,124600,7.881,7.882,7.881,7.882
EURZAR,20050429,124700,7.882,7.882,7.881,7.881
EURZAR,20050429,124800,7.881,7.881,7.881,7.881
EURZAR,20050429,124900,7.881,7.881,7.880,7.880
EURZAR,20050429,125000,7.880,7.880,7.879,7.879
EURZAR,20050429,125100,7.877,7.878,7.877,7.878
EURZAR,20050429,125200,7.879,7.879,7.879,7.879
EURZAR,20050429,125300,7.879,7.879,7.879,7.879
EURZAR,20050429,125400,7.879,7.879,7.879,7.879
EURZAR,20050429,125500,7.879,7.879,7.879,7.879
EURZAR,20050429,125600,7.879,7.880,7.879,7.879
EURZAR,20050429,125700,7.879,7.879,7.879,7.879
EURZAR,20050429,125800,7.879,7.879,7.878,7.878
EURZAR,20050429,125900,7.877,7.879,7.877,7.879
EURZAR,20050429,130000,7.879,7.879,7.879,7.879
EURZAR,20050429,130100,7.879,7.879,7.879,7.879
EURZAR,20050429,130200,7.879,7.880,7.879,7.880
EURZAR,20050429,130300,7.880,7.881,7.880,7.881
EURZAR,20050429,130400,7.882,7.882,7.881,7.882
EURZAR,20050429,130500,7.882,7.882,7.882,7.882
EURZAR,20050429,130600,7.881,7.881,7.881,7.881
EURZAR,20050429,130700,7.881,7.884,7.881,7.884
EURZAR,20050429,130800,7.884,7.885,7.884,7.885
EURZAR,20050429,130900,7.885,7.885,7.885,7.885
EURZAR,20050429,131000,7.885,7.885,7.885,7.885
EURZAR,20050429,131100,7.885,7.885,7.885,7.885
EURZAR,20050429,131200,7.885,7.886,7.885,7.886
EURZAR,20050429,131300,7.886,7.888,7.886,7.888
EURZAR,20050429,131400,7.888,7.889,7.888,7.889
EURZAR,20050429,131500,7.889,7.891,7.889,7.891
EURZAR,20050429,131600,7.891,7.892,7.891,7.891
EURZAR,20050429,131700,7.890,7.890,7.890,7.890
EURZAR,20050429,131800,7.890,7.892,7.890,7.892
EURZAR,20050429,131900,7.892,7.893,7.892,7.893
EURZAR,20050429,132000,7.893,7.893,7.893,7.893
EURZAR,20050429,132100,7.893,7.894,7.893,7.894
EURZAR,20050429,132200,7.894,7.894,7.894,7.894
EURZAR,20050429,132300,7.893,7.893,7.892,7.892
EURZAR,20050429,132400,7.892,7.892,7.891,7.891
EURZAR,20050429,132500,7.891,7.892,7.891,7.892
EURZAR,20050429,132600,7.892,7.893,7.892,7.893
EURZAR,20050429,132700,7.893,7.894,7.893,7.894
EURZAR,20050429,132800,7.895,7.900,7.895,7.900
EURZAR,20050429,132900,7.899,7.899,7.897,7.897
EURZAR,20050429,133000,7.898,7.898,7.898,7.898
EURZAR,20050429,133100,7.896,7.896,7.893,7.893
EURZAR,20050429,133200,7.893,7.893,7.892,7.892
EURZAR,20050429,133300,7.892,7.892,7.892,7.892
EURZAR,20050429,133400,7.893,7.893,7.893,7.893
EURZAR,20050429,133500,7.893,7.893,7.893,7.893
EURZAR,20050429,133600,7.893,7.893,7.893,7.893
EURZAR,20050429,133700,7.893,7.893,7.893,7.893
EURZAR,20050429,133800,7.893,7.893,7.892,7.892
EURZAR,20050429,133900,7.892,7.892,7.890,7.890
EURZAR,20050429,134000,7.890,7.891,7.890,7.891
EURZAR,20050429,134100,7.891,7.891,7.891,7.891
EURZAR,20050429,134200,7.891,7.893,7.891,7.893
EURZAR,20050429,134300,7.893,7.893,7.893,7.893
EURZAR,20050429,134400,7.893,7.893,7.892,7.892
EURZAR,20050429,134500,7.892,7.892,7.892,7.892
EURZAR,20050429,134600,7.892,7.892,7.891,7.891
EURZAR,20050429,134700,7.892,7.894,7.892,7.894
EURZAR,20050429,134800,7.895,7.895,7.895,7.895
EURZAR,20050429,134900,7.895,7.895,7.895,7.895
EURZAR,20050429,135000,7.895,7.895,7.895,7.895
EURZAR,20050429,135100,7.895,7.895,7.895,7.895
EURZAR,20050429,135200,7.895,7.896,7.895,7.896
EURZAR,20050429,135300,7.896,7.896,7.896,7.896
EURZAR,20050429,135400,7.895,7.895,7.895,7.895
EURZAR,20050429,135500,7.895,7.895,7.894,7.894
EURZAR,20050429,135600,7.894,7.895,7.894,7.895
EURZAR,20050429,135700,7.895,7.895,7.895,7.895
EURZAR,20050429,135800,7.895,7.895,7.895,7.895
EURZAR,20050429,135900,7.895,7.895,7.895,7.895
EURZAR,20050429,140000,7.895,7.897,7.895,7.897
EURZAR,20050429,140100,7.898,7.899,7.898,7.899
EURZAR,20050429,140200,7.899,7.899,7.899,7.899
EURZAR,20050429,140300,7.898,7.899,7.898,7.899
EURZAR,20050429,140400,7.899,7.900,7.899,7.900
EURZAR,20050429,140500,7.900,7.900,7.899,7.899
EURZAR,20050429,140600,7.899,7.899,7.899,7.899
EURZAR,20050429,140700,7.901,7.905,7.901,7.905
EURZAR,20050429,140800,7.906,7.909,7.906,7.909
EURZAR,20050429,140900,7.909,7.910,7.909,7.910
EURZAR,20050429,141000,7.910,7.910,7.910,7.910
EURZAR,20050429,141100,7.910,7.910,7.910,7.910
EURZAR,20050429,141200,7.910,7.910,7.910,7.910
EURZAR,20050429,141300,7.910,7.910,7.910,7.910
EURZAR,20050429,141400,7.910,7.910,7.910,7.910
EURZAR,20050429,141500,7.906,7.906,7.906,7.906
EURZAR,20050429,141600,7.906,7.906,7.900,7.900
EURZAR,20050429,141700,7.900,7.900,7.900,7.900
EURZAR,20050429,141800,7.900,7.902,7.900,7.902
EURZAR,20050429,141900,7.901,7.901,7.901,7.901
EURZAR,20050429,142000,7.900,7.902,7.900,7.902
EURZAR,20050429,142100,7.902,7.902,7.900,7.900
EURZAR,20050429,142200,7.901,7.902,7.901,7.902
EURZAR,20050429,142300,7.903,7.903,7.901,7.901
EURZAR,20050429,142400,7.901,7.901,7.901,7.901
EURZAR,20050429,142500,7.901,7.902,7.901,7.901
EURZAR,20050429,142600,7.901,7.901,7.901,7.901
EURZAR,20050429,142700,7.901,7.901,7.899,7.899
EURZAR,20050429,142800,7.898,7.898,7.898,7.898
EURZAR,20050429,142900,7.898,7.899,7.898,7.899
EURZAR,20050429,143000,7.899,7.899,7.899,7.899
EURZAR,20050429,143100,7.899,7.899,7.897,7.897
EURZAR,20050429,143200,7.896,7.901,7.896,7.901
EURZAR,20050429,143300,7.902,7.902,7.901,7.901
EURZAR,20050429,143400,7.900,7.901,7.900,7.900
EURZAR,20050429,143500,7.899,7.899,7.897,7.897
EURZAR,20050429,143600,7.897,7.897,7.896,7.896
EURZAR,20050429,143700,7.896,7.896,7.896,7.896
EURZAR,20050429,143800,7.897,7.899,7.897,7.899
EURZAR,20050429,143900,7.899,7.900,7.899,7.900
EURZAR,20050429,144000,7.899,7.900,7.899,7.900
EURZAR,20050429,144100,7.900,7.900,7.898,7.898
EURZAR,20050429,144200,7.897,7.898,7.897,7.898
EURZAR,20050429,144300,7.898,7.899,7.898,7.899
EURZAR,20050429,144400,7.901,7.902,7.901,7.902
EURZAR,20050429,144500,7.902,7.902,7.900,7.900
EURZAR,20050429,144600,7.900,7.902,7.900,7.902
EURZAR,20050429,144700,7.902,7.904,7.902,7.903
EURZAR,20050429,144800,7.903,7.905,7.903,7.905
EURZAR,20050429,144900,7.906,7.910,7.906,7.910
EURZAR,20050429,145000,7.909,7.909,7.906,7.906
EURZAR,20050429,145100,7.907,7.908,7.907,7.908
EURZAR,20050429,145200,7.907,7.907,7.903,7.904
EURZAR,20050429,145300,7.904,7.904,7.904,7.904
EURZAR,20050429,145400,7.905,7.906,7.905,7.906
EURZAR,20050429,145500,7.907,7.907,7.906,7.906
EURZAR,20050429,145600,7.907,7.907,7.907,7.907
EURZAR,20050429,145700,7.907,7.907,7.907,7.907
EURZAR,20050429,145800,7.907,7.907,7.904,7.904
EURZAR,20050429,145900,7.905,7.905,7.904,7.904
EURZAR,20050429,150000,7.904,7.904,7.903,7.903
EURZAR,20050429,150100,7.903,7.903,7.903,7.903
EURZAR,20050429,150200,7.903,7.903,7.901,7.901
EURZAR,20050429,150300,7.901,7.901,7.901,7.901
EURZAR,20050429,150400,7.900,7.900,7.899,7.899
EURZAR,20050429,150500,7.898,7.898,7.894,7.894
EURZAR,20050429,150600,7.895,7.896,7.895,7.896
EURZAR,20050429,150700,7.897,7.897,7.897,7.897
EURZAR,20050429,150800,7.897,7.898,7.897,7.898
EURZAR,20050429,150900,7.898,7.898,7.897,7.897
EURZAR,20050429,151000,7.897,7.897,7.897,7.897
EURZAR,20050429,151100,7.897,7.897,7.897,7.897
EURZAR,20050429,151200,7.897,7.897,7.897,7.897
EURZAR,20050429,151300,7.896,7.896,7.896,7.896
EURZAR,20050429,151400,7.896,7.898,7.896,7.898
EURZAR,20050429,151500,7.898,7.898,7.897,7.897
EURZAR,20050429,151600,7.897,7.897,7.897,7.897
EURZAR,20050429,151700,7.899,7.902,7.899,7.902
EURZAR,20050429,151800,7.902,7.902,7.902,7.902
EURZAR,20050429,151900,7.902,7.902,7.902,7.902
EURZAR,20050429,152000,7.902,7.905,7.902,7.905
EURZAR,20050429,152100,7.906,7.906,7.905,7.905
EURZAR,20050429,152200,7.905,7.905,7.905,7.905
EURZAR,20050429,152300,7.905,7.906,7.905,7.906
EURZAR,20050429,152400,7.906,7.906,7.906,7.906
EURZAR,20050429,152500,7.905,7.905,7.905,7.905
EURZAR,20050429,152600,7.905,7.906,7.905,7.906
EURZAR,20050429,152700,7.905,7.905,7.904,7.904
EURZAR,20050429,152800,7.903,7.903,7.903,7.903
EURZAR,20050429,152900,7.903,7.903,7.902,7.902
EURZAR,20050429,153000,7.902,7.902,7.900,7.900
EURZAR,20050429,153100,7.900,7.900,7.898,7.898
EURZAR,20050429,153200,7.898,7.898,7.897,7.897
EURZAR,20050429,153300,7.897,7.898,7.897,7.898
EURZAR,20050429,153400,7.898,7.898,7.896,7.896
EURZAR,20050429,153500,7.896,7.897,7.896,7.897
EURZAR,20050429,153600,7.897,7.900,7.897,7.900
EURZAR,20050429,153700,7.900,7.902,7.900,7.900
EURZAR,20050429,153800,7.901,7.901,7.900,7.900
EURZAR,20050429,153900,7.901,7.901,7.901,7.901
EURZAR,20050429,154000,7.901,7.901,7.901,7.901
EURZAR,20050429,154100,7.900,7.900,7.899,7.899
EURZAR,20050429,154200,7.898,7.899,7.898,7.899
EURZAR,20050429,154300,7.899,7.900,7.899,7.900
EURZAR,20050429,154400,7.900,7.902,7.900,7.902
EURZAR,20050429,154500,7.902,7.903,7.902,7.903
EURZAR,20050429,154600,7.902,7.902,7.901,7.901
EURZAR,20050429,154700,7.901,7.901,7.900,7.900
EURZAR,20050429,154800,7.900,7.901,7.899,7.899
EURZAR,20050429,154900,7.898,7.898,7.896,7.896
EURZAR,20050429,155000,7.894,7.894,7.883,7.883
EURZAR,20050429,155100,7.885,7.888,7.885,7.888
EURZAR,20050429,155200,7.888,7.888,7.886,7.886
EURZAR,20050429,155300,7.885,7.886,7.885,7.886
EURZAR,20050429,155400,7.889,7.895,7.889,7.895
EURZAR,20050429,155500,7.895,7.897,7.893,7.897
EURZAR,20050429,155600,7.896,7.898,7.896,7.898
EURZAR,20050429,155700,7.899,7.899,7.897,7.897
EURZAR,20050429,155800,7.896,7.896,7.890,7.890
EURZAR,20050429,155900,7.889,7.892,7.887,7.887
EURZAR,20050429,160000,7.886,7.886,7.885,7.886
EURZAR,20050429,160100,7.885,7.889,7.885,7.889
EURZAR,20050429,160200,7.890,7.892,7.890,7.892
EURZAR,20050429,160300,7.893,7.893,7.893,7.893
EURZAR,20050429,160400,7.893,7.895,7.893,7.895
EURZAR,20050429,160500,7.896,7.896,7.895,7.895
EURZAR,20050429,160600,7.895,7.895,7.894,7.894
EURZAR,20050429,160700,7.894,7.894,7.894,7.894
EURZAR,20050429,160800,7.894,7.894,7.890,7.890
EURZAR,20050429,160900,7.887,7.887,7.885,7.885
EURZAR,20050429,161000,7.885,7.885,7.885,7.885
EURZAR,20050429,161100,7.885,7.885,7.883,7.883
EURZAR,20050429,161200,7.883,7.885,7.883,7.885
EURZAR,20050429,161300,7.885,7.885,7.883,7.883
EURZAR,20050429,161400,7.883,7.883,7.880,7.880
EURZAR,20050429,161500,7.880,7.880,7.880,7.880
EURZAR,20050429,161600,7.880,7.880,7.877,7.877
EURZAR,20050429,161700,7.876,7.876,7.876,7.876
EURZAR,20050429,161800,7.875,7.876,7.875,7.876
EURZAR,20050429,161900,7.876,7.876,7.875,7.875
EURZAR,20050429,162000,7.874,7.874,7.874,7.874
EURZAR,20050429,162100,7.875,7.875,7.875,7.875
EURZAR,20050429,162200,7.875,7.875,7.875,7.875
EURZAR,20050429,162300,7.875,7.877,7.875,7.877
EURZAR,20050429,162400,7.877,7.878,7.877,7.878
EURZAR,20050429,162500,7.878,7.878,7.875,7.875
EURZAR,20050429,162600,7.875,7.875,7.875,7.875
EURZAR,20050429,162700,7.875,7.876,7.875,7.876
EURZAR,20050429,162800,7.875,7.875,7.872,7.872
EURZAR,20050429,162900,7.871,7.871,7.870,7.870
EURZAR,20050429,163000,7.870,7.870,7.870,7.870
EURZAR,20050429,163100,7.870,7.871,7.865,7.865
EURZAR,20050429,163200,7.863,7.865,7.863,7.863
EURZAR,20050429,163300,7.862,7.862,7.861,7.861
EURZAR,20050429,163400,7.862,7.862,7.861,7.861
EURZAR,20050429,163500,7.861,7.861,7.860,7.860
EURZAR,20050429,163600,7.859,7.859,7.857,7.857
EURZAR,20050429,163700,7.857,7.859,7.856,7.859
EURZAR,20050429,163800,7.861,7.863,7.861,7.862
EURZAR,20050429,163900,7.862,7.862,7.861,7.861
EURZAR,20050429,164000,7.862,7.862,7.862,7.862
EURZAR,20050429,164100,7.862,7.862,7.862,7.862
EURZAR,20050429,164200,7.862,7.863,7.862,7.863
EURZAR,20050429,164300,7.864,7.865,7.864,7.865
EURZAR,20050429,164400,7.864,7.864,7.864,7.864
EURZAR,20050429,164500,7.864,7.864,7.863,7.863
EURZAR,20050429,164600,7.863,7.863,7.861,7.861
EURZAR,20050429,164700,7.861,7.861,7.861,7.861
EURZAR,20050429,164800,7.861,7.861,7.858,7.858
EURZAR,20050429,164900,7.856,7.856,7.855,7.855
EURZAR,20050429,165000,7.855,7.855,7.849,7.849
EURZAR,20050429,165100,7.846,7.846,7.844,7.844
EURZAR,20050429,165200,7.844,7.845,7.844,7.845
EURZAR,20050429,165300,7.846,7.846,7.846,7.846
EURZAR,20050429,165400,7.848,7.851,7.848,7.851
EURZAR,20050429,165500,7.852,7.852,7.851,7.851
EURZAR,20050429,165600,7.850,7.850,7.847,7.847
EURZAR,20050429,165700,7.847,7.847,7.846,7.846
EURZAR,20050429,165800,7.846,7.846,7.845,7.846
EURZAR,20050429,165900,7.847,7.847,7.846,7.846
EURZAR,20050429,170000,7.846,7.847,7.845,7.845
EURZAR,20050429,170100,7.844,7.844,7.843,7.844
EURZAR,20050429,170200,7.843,7.843,7.842,7.842
EURZAR,20050429,170300,7.841,7.841,7.839,7.839
EURZAR,20050429,170400,7.838,7.838,7.836,7.836
EURZAR,20050429,170500,7.836,7.838,7.836,7.838
EURZAR,20050429,170600,7.839,7.846,7.839,7.846
EURZAR,20050429,170700,7.846,7.848,7.846,7.848
EURZAR,20050429,170800,7.849,7.849,7.845,7.845
EURZAR,20050429,170900,7.846,7.846,7.845,7.845
EURZAR,20050429,171000,7.845,7.850,7.845,7.850
EURZAR,20050429,171100,7.852,7.859,7.852,7.858
EURZAR,20050429,171200,7.858,7.859,7.856,7.859
EURZAR,20050429,171300,7.859,7.860,7.859,7.860
EURZAR,20050429,171400,7.860,7.860,7.860,7.860
EURZAR,20050429,171500,7.860,7.860,7.859,7.859
EURZAR,20050429,171600,7.859,7.859,7.855,7.855
EURZAR,20050429,171700,7.854,7.854,7.849,7.850
EURZAR,20050429,171800,7.850,7.850,7.850,7.850
EURZAR,20050429,171900,7.850,7.850,7.848,7.848
EURZAR,20050429,172000,7.848,7.850,7.848,7.850
EURZAR,20050429,172100,7.850,7.851,7.850,7.851
EURZAR,20050429,172200,7.851,7.851,7.851,7.851
EURZAR,20050429,172300,7.852,7.853,7.852,7.852
EURZAR,20050429,172400,7.852,7.852,7.849,7.849
EURZAR,20050429,172500,7.849,7.849,7.847,7.847
EURZAR,20050429,172600,7.847,7.847,7.845,7.845
EURZAR,20050429,172700,7.845,7.845,7.845,7.845
EURZAR,20050429,172800,7.846,7.849,7.846,7.849
EURZAR,20050429,172900,7.849,7.852,7.849,7.852
EURZAR,20050429,173000,7.852,7.852,7.852,7.852
EURZAR,20050429,173100,7.852,7.852,7.852,7.852
EURZAR,20050429,173200,7.853,7.853,7.849,7.849
EURZAR,20050429,173300,7.849,7.849,7.849,7.849
EURZAR,20050429,173400,7.849,7.849,7.848,7.848
EURZAR,20050429,173500,7.848,7.848,7.845,7.845
EURZAR,20050429,173600,7.846,7.846,7.846,7.846
EURZAR,20050429,173700,7.846,7.846,7.845,7.845
EURZAR,20050429,173800,7.845,7.845,7.843,7.843
EURZAR,20050429,173900,7.843,7.843,7.842,7.842
EURZAR,20050429,174000,7.842,7.843,7.842,7.843
EURZAR,20050429,174100,7.843,7.843,7.843,7.843
EURZAR,20050429,174200,7.843,7.845,7.843,7.845
EURZAR,20050429,174300,7.845,7.845,7.845,7.845
EURZAR,20050429,174400,7.845,7.845,7.844,7.844
EURZAR,20050429,174500,7.843,7.843,7.842,7.842
EURZAR,20050429,174600,7.841,7.841,7.841,7.841
EURZAR,20050429,174700,7.842,7.842,7.841,7.841
EURZAR,20050429,174800,7.841,7.842,7.841,7.842
EURZAR,20050429,174900,7.842,7.842,7.842,7.842
EURZAR,20050429,175000,7.842,7.842,7.842,7.842
EURZAR,20050429,175100,7.842,7.842,7.842,7.842
EURZAR,20050429,175200,7.843,7.844,7.843,7.844
EURZAR,20050429,175300,7.844,7.845,7.844,7.845
EURZAR,20050429,175400,7.845,7.845,7.844,7.844
EURZAR,20050429,175500,7.844,7.845,7.844,7.845
EURZAR,20050429,175600,7.845,7.845,7.844,7.844
EURZAR,20050429,175700,7.845,7.845,7.845,7.845
EURZAR,20050429,175800,7.845,7.845,7.844,7.844
EURZAR,20050429,175900,7.844,7.844,7.844,7.844
EURZAR,20050429,180000,7.843,7.843,7.840,7.840
EURZAR,20050429,180100,7.840,7.840,7.840,7.840
EURZAR,20050429,180200,7.837,7.837,7.836,7.836
EURZAR,20050429,180300,7.836,7.837,7.836,7.837
EURZAR,20050429,180400,7.836,7.836,7.835,7.836
EURZAR,20050429,180500,7.836,7.837,7.836,7.837
EURZAR,20050429,180600,7.836,7.836,7.834,7.834
EURZAR,20050429,180700,7.833,7.833,7.830,7.830
EURZAR,20050429,180800,7.830,7.830,7.830,7.830
EURZAR,20050429,180900,7.831,7.831,7.831,7.831
EURZAR,20050429,181000,7.833,7.836,7.833,7.836
EURZAR,20050429,181100,7.836,7.836,7.836,7.836
EURZAR,20050429,181200,7.833,7.833,7.833,7.833
EURZAR,20050429,181300,7.833,7.833,7.833,7.833
EURZAR,20050429,181400,7.833,7.835,7.833,7.835
EURZAR,20050429,181500,7.835,7.835,7.834,7.834
EURZAR,20050429,181600,7.834,7.834,7.833,7.833
EURZAR,20050429,181700,7.833,7.833,7.833,7.833
EURZAR,20050429,181800,7.832,7.833,7.832,7.833
EURZAR,20050429,181900,7.832,7.832,7.831,7.831
EURZAR,20050429,182000,7.831,7.831,7.831,7.831
EURZAR,20050429,182100,7.829,7.829,7.828,7.829
EURZAR,20050429,182200,7.829,7.829,7.829,7.829
EURZAR,20050429,182300,7.828,7.829,7.828,7.829
EURZAR,20050429,182400,7.829,7.829,7.829,7.829
EURZAR,20050429,182500,7.829,7.829,7.826,7.826
EURZAR,20050429,182600,7.826,7.826,7.825,7.826
EURZAR,20050429,182700,7.824,7.824,7.824,7.824
EURZAR,20050429,182800,7.823,7.823,7.822,7.822
EURZAR,20050429,182900,7.823,7.823,7.822,7.822
EURZAR,20050429,183000,7.822,7.822,7.822,7.822
EURZAR,20050429,183100,7.822,7.823,7.822,7.823
EURZAR,20050429,183200,7.823,7.823,7.822,7.822
EURZAR,20050429,183300,7.822,7.822,7.822,7.822
EURZAR,20050429,183400,7.822,7.824,7.822,7.824
EURZAR,20050429,183500,7.824,7.824,7.823,7.823
EURZAR,20050429,183600,7.822,7.822,7.819,7.820
EURZAR,20050429,183700,7.821,7.824,7.821,7.821
EURZAR,20050429,183800,7.820,7.820,7.813,7.813
EURZAR,20050429,183900,7.812,7.813,7.811,7.813
EURZAR,20050429,184000,7.813,7.817,7.813,7.817
EURZAR,20050429,184100,7.817,7.826,7.817,7.826
EURZAR,20050429,184200,7.829,7.829,7.827,7.827
EURZAR,20050429,184300,7.828,7.829,7.828,7.829
EURZAR,20050429,184400,7.822,7.822,7.814,7.814
EURZAR,20050429,184500,7.815,7.816,7.815,7.815
EURZAR,20050429,184600,7.814,7.814,7.814,7.814
EURZAR,20050429,184700,7.814,7.814,7.814,7.814
EURZAR,20050429,184800,7.814,7.815,7.814,7.815
EURZAR,20050429,184900,7.815,7.815,7.815,7.815
EURZAR,20050429,185000,7.815,7.816,7.815,7.816
EURZAR,20050429,185100,7.817,7.818,7.817,7.818
EURZAR,20050429,185200,7.818,7.818,7.817,7.817
EURZAR,20050429,185300,7.817,7.817,7.817,7.817
EURZAR,20050429,185400,7.817,7.817,7.817,7.817
EURZAR,20050429,185500,7.817,7.817,7.817,7.817
EURZAR,20050429,185600,7.818,7.819,7.818,7.819
EURZAR,20050429,185700,7.819,7.819,7.819,7.819
EURZAR,20050429,185800,7.818,7.818,7.818,7.818
EURZAR,20050429,185900,7.818,7.818,7.818,7.818
EURZAR,20050429,190000,7.818,7.818,7.817,7.817
EURZAR,20050429,190100,7.817,7.818,7.817,7.818
EURZAR,20050429,190200,7.818,7.818,7.818,7.818
EURZAR,20050429,190300,7.818,7.818,7.818,7.818
EURZAR,20050429,190400,7.818,7.818,7.818,7.818
EURZAR,20050429,190500,7.819,7.819,7.819,7.819
EURZAR,20050429,190600,7.819,7.819,7.813,7.813
EURZAR,20050429,190700,7.813,7.813,7.812,7.812
EURZAR,20050429,190800,7.812,7.813,7.812,7.813
EURZAR,20050429,190900,7.813,7.813,7.813,7.813
EURZAR,20050429,191000,7.813,7.813,7.812,7.812
EURZAR,20050429,191100,7.812,7.812,7.811,7.811
EURZAR,20050429,191200,7.812,7.813,7.812,7.813
EURZAR,20050429,191300,7.813,7.813,7.813,7.813
EURZAR,20050429,191400,7.812,7.812,7.812,7.812
EURZAR,20050429,191500,7.812,7.812,7.812,7.812
EURZAR,20050429,191600,7.812,7.812,7.812,7.812
EURZAR,20050429,191700,7.811,7.814,7.811,7.814
EURZAR,20050429,191800,7.814,7.817,7.814,7.816
EURZAR,20050429,191900,7.816,7.816,7.816,7.816
EURZAR,20050429,192000,7.815,7.815,7.814,7.814
EURZAR,20050429,192100,7.814,7.814,7.814,7.814
EURZAR,20050429,192200,7.814,7.814,7.811,7.812
EURZAR,20050429,192300,7.814,7.819,7.814,7.819
EURZAR,20050429,192400,7.820,7.822,7.820,7.822
EURZAR,20050429,192500,7.822,7.822,7.819,7.819
EURZAR,20050429,192600,7.818,7.818,7.812,7.813
EURZAR,20050429,192700,7.813,7.813,7.810,7.810
EURZAR,20050429,192800,7.809,7.809,7.808,7.808
EURZAR,20050429,192900,7.808,7.808,7.806,7.806
EURZAR,20050429,193000,7.806,7.806,7.805,7.805
EURZAR,20050429,193100,7.805,7.806,7.805,7.806
EURZAR,20050429,193200,7.806,7.806,7.805,7.805
EURZAR,20050429,193300,7.805,7.808,7.805,7.808
EURZAR,20050429,193400,7.808,7.810,7.808,7.810
EURZAR,20050429,193500,7.810,7.810,7.810,7.810
EURZAR,20050429,193600,7.811,7.811,7.810,7.810
EURZAR,20050429,193700,7.810,7.810,7.809,7.810
EURZAR,20050429,193800,7.810,7.810,7.809,7.809
EURZAR,20050429,193900,7.809,7.812,7.809,7.812
EURZAR,20050429,194000,7.812,7.815,7.812,7.815
EURZAR,20050429,194100,7.814,7.815,7.814,7.815
EURZAR,20050429,194200,7.815,7.815,7.815,7.815
EURZAR,20050429,194300,7.815,7.815,7.815,7.815
EURZAR,20050429,194400,7.815,7.815,7.815,7.815
EURZAR,20050429,194500,7.815,7.815,7.815,7.815
EURZAR,20050429,194600,7.815,7.815,7.814,7.814
EURZAR,20050429,194700,7.814,7.814,7.813,7.814
EURZAR,20050429,194800,7.814,7.814,7.814,7.814
EURZAR,20050429,194900,7.815,7.815,7.815,7.815
EURZAR,20050429,195000,7.817,7.818,7.817,7.817
EURZAR,20050429,195100,7.817,7.817,7.817,7.817
EURZAR,20050429,195200,7.816,7.819,7.816,7.819
EURZAR,20050429,195300,7.819,7.819,7.819,7.819
EURZAR,20050429,195400,7.818,7.818,7.818,7.818
EURZAR,20050429,195500,7.818,7.818,7.818,7.818
EURZAR,20050429,195600,7.818,7.818,7.818,7.818
EURZAR,20050429,195700,7.818,7.818,7.818,7.818
EURZAR,20050429,195800,7.817,7.817,7.814,7.814
EURZAR,20050429,195900,7.810,7.810,7.810,7.810
EURZAR,20050429,200000,7.810,7.810,7.810,7.810
EURZAR,20050429,200100,7.810,7.810,7.810,7.810
EURZAR,20050429,200200,7.810,7.810,7.809,7.809
EURZAR,20050429,200300,7.809,7.809,7.808,7.809
EURZAR,20050429,200400,7.809,7.809,7.809,7.809
EURZAR,20050429,200500,7.808,7.808,7.808,7.808
EURZAR,20050429,200600,7.808,7.808,7.808,7.808
EURZAR,20050429,200700,7.808,7.808,7.808,7.808
EURZAR,20050429,200800,7.808,7.813,7.808,7.813
EURZAR,20050429,200900,7.815,7.823,7.815,7.823
EURZAR,20050429,201000,7.823,7.827,7.823,7.827
EURZAR,20050429,201100,7.828,7.832,7.828,7.832
EURZAR,20050429,201200,7.833,7.833,7.833,7.833
EURZAR,20050429,201300,7.834,7.834,7.833,7.834
EURZAR,20050429,201400,7.834,7.836,7.834,7.836
EURZAR,20050429,201500,7.836,7.836,7.836,7.836
EURZAR,20050429,201600,7.835,7.835,7.835,7.835
EURZAR,20050429,201700,7.835,7.835,7.835,7.835
EURZAR,20050429,201800,7.832,7.832,7.832,7.832
EURZAR,20050429,201900,7.828,7.828,7.828,7.828
EURZAR,20050429,202000,7.827,7.827,7.827,7.827
EURZAR,20050429,202100,7.826,7.827,7.826,7.827
EURZAR,20050429,202200,7.827,7.829,7.827,7.829
EURZAR,20050429,202300,7.829,7.831,7.829,7.831
EURZAR,20050429,202400,7.831,7.831,7.831,7.831
EURZAR,20050429,202500,7.835,7.835,7.834,7.834
EURZAR,20050429,202600,7.834,7.837,7.834,7.837
EURZAR,20050429,202700,7.838,7.838,7.838,7.838
EURZAR,20050429,202800,7.838,7.838,7.837,7.837
EURZAR,20050429,202900,7.836,7.836,7.836,7.836
EURZAR,20050429,203000,7.836,7.836,7.836,7.836
EURZAR,20050429,203100,7.836,7.836,7.835,7.835
EURZAR,20050429,203200,7.835,7.835,7.835,7.835
EURZAR,20050429,203300,7.834,7.834,7.833,7.833
EURZAR,20050429,203400,7.833,7.834,7.833,7.834
EURZAR,20050429,203500,7.834,7.835,7.834,7.834
EURZAR,20050429,203600,7.833,7.833,7.832,7.832
EURZAR,20050429,203700,7.832,7.832,7.831,7.831
EURZAR,20050429,203800,7.831,7.832,7.831,7.831
EURZAR,20050429,203900,7.831,7.831,7.829,7.829
EURZAR,20050429,204000,7.829,7.829,7.829,7.829
EURZAR,20050429,204100,7.829,7.829,7.829,7.829
EURZAR,20050429,204200,7.829,7.829,7.829,7.829
EURZAR,20050429,204300,7.830,7.830,7.826,7.826
EURZAR,20050429,204400,7.823,7.823,7.823,7.823
EURZAR,20050429,204500,7.823,7.823,7.823,7.823
EURZAR,20050429,204600,7.824,7.824,7.824,7.824
EURZAR,20050429,204700,7.824,7.824,7.824,7.824
EURZAR,20050429,204800,7.824,7.825,7.824,7.825
EURZAR,20050429,204900,7.825,7.825,7.823,7.823
EURZAR,20050429,205000,7.823,7.823,7.823,7.823
EURZAR,20050429,205100,7.824,7.826,7.824,7.826
EURZAR,20050429,205200,7.826,7.830,7.826,7.830
EURZAR,20050429,205300,7.830,7.831,7.829,7.831
EURZAR,20050429,205400,7.831,7.831,7.829,7.829
EURZAR,20050429,205500,7.829,7.830,7.829,7.829
EURZAR,20050429,205600,7.829,7.829,7.829,7.829
EURZAR,20050429,205700,7.829,7.831,7.829,7.831
EURZAR,20050429,205800,7.828,7.828,7.826,7.827
EURZAR,20050429,205900,7.827,7.829,7.827,7.829
EURZAR,20050429,210000,7.829,7.829,7.828,7.828
EURZAR,20050429,210100,7.827,7.828,7.826,7.828
EURZAR,20050429,210200,7.828,7.829,7.828,7.829
EURZAR,20050429,210300,7.829,7.829,7.829,7.829
EURZAR,20050429,210400,7.829,7.829,7.829,7.829
EURZAR,20050429,210500,7.832,7.835,7.832,7.835
EURZAR,20050429,210600,7.835,7.835,7.835,7.835
EURZAR,20050429,210700,7.835,7.836,7.835,7.836
EURZAR,20050429,210800,7.836,7.836,7.836,7.836
EURZAR,20050429,210900,7.836,7.836,7.836,7.836
EURZAR,20050429,211000,7.836,7.837,7.836,7.837
EURZAR,20050429,211100,7.837,7.837,7.837,7.837
EURZAR,20050429,211200,7.837,7.837,7.837,7.837
EURZAR,20050429,211300,7.838,7.838,7.837,7.837
EURZAR,20050429,211400,7.837,7.837,7.837,7.837
EURZAR,20050429,211500,7.837,7.838,7.837,7.838
EURZAR,20050429,211600,7.839,7.839,7.839,7.839
EURZAR,20050429,211700,7.839,7.839,7.839,7.839
EURZAR,20050429,211800,7.839,7.839,7.839,7.839
EURZAR,20050429,211900,7.839,7.839,7.837,7.837
EURZAR,20050429,212000,7.837,7.838,7.837,7.838
EURZAR,20050429,212100,7.838,7.838,7.838,7.838
EURZAR,20050429,212200,7.838,7.838,7.837,7.837
EURZAR,20050429,212300,7.837,7.837,7.835,7.835
EURZAR,20050429,212400,7.835,7.835,7.835,7.835
EURZAR,20050429,212500,7.835,7.835,7.834,7.834
EURZAR,20050429,212600,7.834,7.834,7.833,7.833
EURZAR,20050429,212700,7.833,7.833,7.833,7.833
EURZAR,20050429,212800,7.832,7.832,7.832,7.832
EURZAR,20050429,212900,7.832,7.832,7.832,7.832
EURZAR,20050429,213000,7.832,7.832,7.831,7.831
EURZAR,20050429,213100,7.828,7.828,7.824,7.824
EURZAR,20050429,213200,7.824,7.824,7.824,7.824
EURZAR,20050429,213300,7.824,7.824,7.824,7.824
EURZAR,20050429,213400,7.825,7.826,7.825,7.826
EURZAR,20050429,213500,7.826,7.826,7.826,7.826
EURZAR,20050429,213600,7.826,7.827,7.826,7.827
EURZAR,20050429,213700,7.827,7.827,7.827,7.827
EURZAR,20050429,213800,7.828,7.828,7.828,7.828
EURZAR,20050429,213900,7.828,7.828,7.828,7.828
EURZAR,20050429,214000,7.828,7.828,7.827,7.827
EURZAR,20050429,214100,7.827,7.827,7.827,7.827
EURZAR,20050429,214200,7.827,7.828,7.827,7.828
EURZAR,20050429,214300,7.828,7.830,7.828,7.830
EURZAR,20050429,214400,7.830,7.831,7.830,7.831
EURZAR,20050429,214500,7.831,7.831,7.831,7.831
EURZAR,20050429,214600,7.831,7.831,7.831,7.831
EURZAR,20050429,214700,7.831,7.831,7.831,7.831
EURZAR,20050429,214800,7.831,7.832,7.831,7.832
EURZAR,20050429,214900,7.832,7.832,7.832,7.832
EURZAR,20050429,215000,7.832,7.832,7.832,7.832
EURZAR,20050429,215100,7.832,7.832,7.832,7.832
EURZAR,20050429,215200,7.832,7.832,7.829,7.829
EURZAR,20050429,215300,7.829,7.829,7.827,7.827
EURZAR,20050429,215400,7.827,7.827,7.827,7.827
EURZAR,20050429,215500,7.827,7.828,7.827,7.828
EURZAR,20050429,215600,7.828,7.828,7.828,7.828
EURZAR,20050429,215700,7.828,7.828,7.828,7.828
EURZAR,20050429,215800,7.828,7.829,7.828,7.829
EURZAR,20050429,215900,7.829,7.829,7.829,7.829
EURZAR,20050429,220000,7.829,7.829,7.829,7.829
XAUEUR,20050429,000200,333.8,333.8,333.8,333.8
XAUEUR,20050429,000300,333.9,333.9,333.9,333.9
XAUEUR,20050429,000600,334.1,334.1,334.1,334.1
XAUEUR,20050429,001100,334.0,334.0,334.0,334.0
XAUEUR,20050429,001600,334.0,334.0,334.0,334.0
XAUEUR,20050429,002100,334.0,334.0,334.0,334.0
XAUEUR,20050429,002600,334.0,334.0,334.0,334.0
XAUEUR,20050429,003100,334.0,334.0,334.0,334.0
XAUEUR,20050429,003600,334.0,334.0,334.0,334.0
XAUEUR,20050429,004100,334.0,334.0,334.0,334.0
XAUEUR,20050429,004300,334.1,334.1,334.1,334.1
XAUEUR,20050429,004800,334.1,334.1,334.1,334.1
XAUEUR,20050429,005100,334.0,334.0,334.0,334.0
XAUEUR,20050429,005600,334.0,334.0,334.0,334.0
XAUEUR,20050429,005700,334.1,334.1,334.1,334.1
XAUEUR,20050429,010200,334.1,334.1,334.1,334.1
XAUEUR,20050429,010700,334.1,334.1,334.1,334.1
XAUEUR,20050429,011200,334.1,334.1,334.1,334.1
XAUEUR,20050429,011700,334.1,334.1,334.1,334.1
XAUEUR,20050429,011900,334.0,334.0,334.0,334.0
XAUEUR,20050429,012400,334.0,334.0,334.0,334.0
XAUEUR,20050429,012900,334.0,334.0,334.0,334.0
XAUEUR,20050429,013400,334.0,334.0,334.0,334.0
XAUEUR,20050429,013900,334.0,334.0,334.0,334.0
XAUEUR,20050429,014000,334.1,334.2,334.1,334.2
XAUEUR,20050429,014500,334.2,334.2,334.2,334.2
XAUEUR,20050429,014700,334.1,334.1,334.1,334.1
XAUEUR,20050429,014900,334.0,334.0,334.0,334.0
XAUEUR,20050429,015400,334.0,334.0,334.0,334.0
XAUEUR,20050429,015900,334.0,334.0,334.0,334.0
XAUEUR,20050429,020400,334.0,334.0,334.0,334.0
XAUEUR,20050429,020700,333.9,333.9,333.9,333.9
XAUEUR,20050429,021200,333.9,333.9,333.9,333.9
XAUEUR,20050429,021700,333.9,333.9,333.9,333.9
XAUEUR,20050429,022200,333.9,333.9,333.9,333.9
XAUEUR,20050429,022400,333.8,333.8,333.8,333.8
XAUEUR,20050429,022900,333.8,333.8,333.8,333.8
XAUEUR,20050429,023400,333.8,333.8,333.8,333.8
XAUEUR,20050429,023800,333.7,333.7,333.6,333.6
XAUEUR,20050429,024300,333.6,333.6,333.6,333.6
XAUEUR,20050429,024500,333.5,333.5,333.5,333.5
XAUEUR,20050429,025000,333.5,333.5,333.5,333.5
XAUEUR,20050429,025500,333.5,333.5,333.5,333.5
XAUEUR,20050429,025800,333.4,333.4,333.4,333.4
XAUEUR,20050429,030300,333.4,333.4,333.4,333.4
XAUEUR,20050429,030400,333.5,333.5,333.5,333.5
XAUEUR,20050429,030800,333.6,333.6,333.6,333.6
XAUEUR,20050429,031200,333.5,333.5,333.5,333.5
XAUEUR,20050429,031700,333.6,333.6,333.6,333.6
XAUEUR,20050429,031800,333.5,333.5,333.5,333.5
XAUEUR,20050429,032300,333.5,333.5,333.5,333.5
XAUEUR,20050429,032800,333.5,333.5,333.5,333.5
XAUEUR,20050429,032900,333.6,333.6,333.6,333.6
XAUEUR,20050429,033400,333.5,333.5,333.5,333.5
XAUEUR,20050429,033900,333.5,333.5,333.5,333.5
XAUEUR,20050429,034300,333.6,333.6,333.5,333.5
XAUEUR,20050429,034400,333.4,333.4,333.3,333.3
XAUEUR,20050429,034800,333.4,333.4,333.4,333.4
XAUEUR,20050429,035300,333.4,333.4,333.4,333.4
XAUEUR,20050429,035800,333.4,333.4,333.4,333.4
XAUEUR,20050429,035900,333.5,333.5,333.5,333.5
XAUEUR,20050429,040300,333.6,333.6,333.6,333.6
XAUEUR,20050429,040400,333.5,333.5,333.5,333.5
XAUEUR,20050429,040500,333.3,333.3,333.3,333.3
XAUEUR,20050429,041000,333.3,333.3,333.3,333.3
XAUEUR,20050429,041300,333.4,333.4,333.4,333.4
XAUEUR,20050429,041800,333.4,333.4,333.4,333.4
XAUEUR,20050429,042300,333.4,333.4,333.4,333.4
XAUEUR,20050429,042400,333.3,333.3,333.3,333.3
XAUEUR,20050429,042600,333.4,333.4,333.4,333.4
XAUEUR,20050429,042700,333.5,333.5,333.5,333.5
XAUEUR,20050429,042900,333.4,333.4,333.4,333.4
XAUEUR,20050429,043100,333.5,333.5,333.5,333.5
XAUEUR,20050429,043600,333.5,333.5,333.5,333.5
XAUEUR,20050429,044100,333.5,333.5,333.5,333.5
XAUEUR,20050429,044300,333.4,333.4,333.4,333.4
XAUEUR,20050429,044800,333.4,333.4,333.4,333.4
XAUEUR,20050429,045300,333.4,333.4,333.4,333.4
XAUEUR,20050429,045800,333.4,333.4,333.4,333.4
XAUEUR,20050429,050000,333.3,333.3,333.3,333.3
XAUEUR,20050429,050200,333.2,333.3,333.2,333.3
XAUEUR,20050429,050500,333.2,333.2,333.2,333.2
XAUEUR,20050429,050900,333.3,333.3,333.3,333.3
XAUEUR,20050429,051400,333.3,333.3,333.3,333.3
XAUEUR,20050429,051500,333.4,333.4,333.4,333.4
XAUEUR,20050429,052000,333.4,333.4,333.4,333.4
XAUEUR,20050429,052500,333.4,333.4,333.4,333.4
XAUEUR,20050429,052600,333.3,333.3,333.3,333.3
XAUEUR,20050429,052900,333.4,333.4,333.4,333.4
XAUEUR,20050429,053100,333.5,333.5,333.5,333.5
XAUEUR,20050429,053600,333.5,333.5,333.5,333.5
XAUEUR,20050429,054100,333.5,333.5,333.5,333.5
XAUEUR,20050429,054300,333.7,333.7,333.7,333.7
XAUEUR,20050429,054500,333.6,333.6,333.6,333.6
XAUEUR,20050429,054900,333.7,333.7,333.7,333.7
XAUEUR,20050429,055400,333.7,333.7,333.7,333.7
XAUEUR,20050429,055900,333.7,333.7,333.7,333.7
XAUEUR,20050429,060400,333.7,333.7,333.7,333.7
XAUEUR,20050429,060900,333.7,333.7,333.7,333.7
XAUEUR,20050429,061400,333.7,333.7,333.7,333.7
XAUEUR,20050429,061500,333.6,333.6,333.6,333.6
XAUEUR,20050429,062000,333.6,333.6,333.6,333.6
XAUEUR,20050429,062200,333.5,333.5,333.5,333.5
XAUEUR,20050429,062300,333.3,333.3,333.3,333.3
XAUEUR,20050429,062500,333.5,333.5,333.5,333.5
XAUEUR,20050429,063000,333.5,333.6,333.5,333.6
XAUEUR,20050429,063300,333.5,333.5,333.5,333.5
XAUEUR,20050429,063800,333.5,333.5,333.5,333.5
XAUEUR,20050429,064000,333.4,333.4,333.3,333.3
XAUEUR,20050429,064100,333.2,333.2,333.2,333.2
XAUEUR,20050429,064300,333.1,333.1,333.0,333.0
XAUEUR,20050429,064400,332.8,332.8,332.8,332.8
XAUEUR,20050429,064500,332.9,333.0,332.9,333.0
XAUEUR,20050429,064600,333.2,333.3,333.2,333.3
XAUEUR,20050429,064700,333.2,333.2,333.2,333.2
XAUEUR,20050429,064800,333.3,333.3,333.3,333.3
XAUEUR,20050429,064900,333.4,333.4,333.3,333.3
XAUEUR,20050429,065000,333.4,333.5,333.4,333.5
XAUEUR,20050429,065400,333.6,333.6,333.6,333.6
XAUEUR,20050429,065500,333.7,333.8,333.7,333.8
XAUEUR,20050429,065600,333.7,333.7,333.7,333.7
XAUEUR,20050429,065700,333.8,333.8,333.8,333.8
XAUEUR,20050429,065900,333.9,333.9,333.8,333.8
XAUEUR,20050429,070000,333.9,333.9,333.8,333.8
XAUEUR,20050429,070300,333.7,333.7,333.7,333.7
XAUEUR,20050429,070500,333.6,333.6,333.5,333.5
XAUEUR,20050429,071000,333.5,333.5,333.5,333.5
XAUEUR,20050429,071100,333.6,333.7,333.6,333.7
XAUEUR,20050429,071600,333.7,333.7,333.7,333.7
XAUEUR,20050429,071800,333.8,333.8,333.8,333.8
XAUEUR,20050429,072100,333.7,333.8,333.7,333.8
XAUEUR,20050429,072500,333.7,333.7,333.7,333.7
XAUEUR,20050429,073000,333.7,333.7,333.7,333.7
XAUEUR,20050429,073200,333.8,333.8,333.8,333.8
XAUEUR,20050429,073700,333.8,333.8,333.8,333.8
XAUEUR,20050429,074100,333.7,333.7,333.7,333.7
XAUEUR,20050429,074500,333.5,333.5,333.5,333.5
XAUEUR,20050429,074700,333.3,333.3,333.3,333.3
XAUEUR,20050429,074900,333.2,333.2,333.2,333.2
XAUEUR,20050429,075000,333.3,333.5,333.3,333.5
XAUEUR,20050429,075400,333.4,333.4,333.3,333.3
XAUEUR,20050429,075600,333.2,333.3,333.2,333.3
XAUEUR,20050429,080000,333.2,333.2,333.2,333.2
XAUEUR,20050429,080400,333.1,333.1,333.1,333.1
XAUEUR,20050429,080500,333.0,333.2,333.0,333.2
XAUEUR,20050429,080800,333.0,333.0,333.0,333.0
XAUEUR,20050429,081100,332.9,333.2,332.9,333.2
XAUEUR,20050429,081200,333.1,333.1,333.1,333.1
XAUEUR,20050429,081300,333.0,333.0,333.0,333.0
XAUEUR,20050429,081500,333.2,333.2,333.2,333.2
XAUEUR,20050429,081700,333.3,333.3,333.3,333.3
XAUEUR,20050429,081800,333.2,333.2,333.2,333.2
XAUEUR,20050429,081900,333.1,333.1,333.0,333.0
XAUEUR,20050429,082200,333.1,333.1,333.1,333.1
XAUEUR,20050429,082300,333.2,333.3,333.2,333.3
XAUEUR,20050429,082400,333.4,333.4,333.3,333.3
XAUEUR,20050429,082500,333.2,333.2,333.0,333.0
XAUEUR,20050429,082600,332.8,332.8,332.7,332.7
XAUEUR,20050429,082800,332.8,332.8,332.8,332.8
XAUEUR,20050429,082900,332.7,332.7,332.7,332.7
XAUEUR,20050429,083000,332.8,332.8,332.8,332.8
XAUEUR,20050429,083500,332.8,333.2,332.8,333.2
XAUEUR,20050429,083700,333.3,333.3,333.3,333.3
XAUEUR,20050429,083900,333.2,333.2,333.2,333.2
XAUEUR,20050429,084200,333.3,333.3,333.2,333.2
XAUEUR,20050429,084400,333.3,333.3,333.3,333.3
XAUEUR,20050429,084500,333.2,333.2,333.2,333.2
XAUEUR,20050429,084700,333.1,333.1,333.0,333.0
XAUEUR,20050429,084900,332.9,332.9,332.8,332.9
XAUEUR,20050429,085000,333.0,333.1,333.0,333.1
XAUEUR,20050429,085100,333.0,333.0,333.0,333.0
XAUEUR,20050429,085300,333.2,333.2,333.2,333.2
XAUEUR,20050429,085500,333.3,333.3,333.3,333.3
XAUEUR,20050429,085700,333.4,333.4,333.2,333.2
XAUEUR,20050429,090200,333.1,333.2,333.1,333.2
XAUEUR,20050429,090700,333.1,333.1,333.1,333.1
XAUEUR,20050429,090900,333.2,333.2,333.2,333.2
XAUEUR,20050429,091000,333.1,333.1,333.1,333.1
XAUEUR,20050429,091300,333.0,333.0,333.0,333.0
XAUEUR,20050429,091400,332.9,332.9,332.9,332.9
XAUEUR,20050429,091600,333.0,333.0,333.0,333.0
XAUEUR,20050429,091900,333.1,333.1,333.1,333.1
XAUEUR,20050429,092100,333.2,333.2,333.2,333.2
XAUEUR,20050429,092200,333.1,333.1,333.1,333.1
XAUEUR,20050429,092300,333.2,333.2,333.2,333.2
XAUEUR,20050429,092800,333.2,333.2,333.2,333.2
XAUEUR,20050429,093300,333.2,333.2,333.2,333.2
XAUEUR,20050429,093800,333.2,333.3,333.2,333.3
XAUEUR,20050429,094100,333.2,333.2,333.2,333.2
XAUEUR,20050429,094600,333.2,333.2,333.2,333.2
XAUEUR,20050429,094800,333.3,333.3,333.3,333.3
XAUEUR,20050429,095000,333.4,333.4,333.4,333.4
XAUEUR,20050429,095100,333.5,333.5,333.5,333.5
XAUEUR,20050429,095200,333.4,333.4,333.4,333.4
XAUEUR,20050429,095700,333.4,333.4,333.4,333.4
XAUEUR,20050429,095800,333.3,333.3,333.3,333.3
XAUEUR,20050429,100300,333.2,333.2,333.2,333.2
XAUEUR,20050429,100400,333.5,333.5,333.5,333.5
XAUEUR,20050429,100600,333.7,333.8,333.7,333.8
XAUEUR,20050429,101000,333.9,333.9,333.9,333.9
XAUEUR,20050429,101300,334.0,334.0,334.0,334.0
XAUEUR,20050429,101800,334.0,334.0,334.0,334.0
XAUEUR,20050429,102000,333.9,333.9,333.9,333.9
XAUEUR,20050429,102100,333.8,333.8,333.8,333.8
XAUEUR,20050429,102600,333.8,333.8,333.8,333.8
XAUEUR,20050429,102900,333.7,333.7,333.7,333.7
XAUEUR,20050429,103000,333.6,333.6,333.6,333.6
XAUEUR,20050429,103100,333.7,333.7,333.7,333.7
XAUEUR,20050429,103200,333.8,333.8,333.8,333.8
XAUEUR,20050429,103300,333.7,333.8,333.7,333.8
XAUEUR,20050429,103500,333.7,333.7,333.7,333.7
XAUEUR,20050429,104000,333.7,333.7,333.7,333.7
XAUEUR,20050429,104500,333.7,333.7,333.7,333.7
XAUEUR,20050429,105000,333.7,333.7,333.7,333.7
XAUEUR,20050429,105500,333.7,333.7,333.7,333.7
XAUEUR,20050429,105700,333.8,333.8,333.8,333.8
XAUEUR,20050429,105800,333.7,333.7,333.7,333.7
XAUEUR,20050429,110000,333.6,333.6,333.6,333.6
XAUEUR,20050429,110200,333.8,334.0,333.8,334.0
XAUEUR,20050429,110300,333.9,333.9,333.8,333.8
XAUEUR,20050429,110400,333.9,333.9,333.8,333.8
XAUEUR,20050429,110500,333.7,333.7,333.6,333.6
XAUEUR,20050429,110600,333.7,333.7,333.7,333.7
XAUEUR,20050429,110700,333.8,333.8,333.8,333.8
XAUEUR,20050429,111200,333.8,333.8,333.8,333.8
XAUEUR,20050429,111700,333.8,333.8,333.8,333.8
XAUEUR,20050429,112000,333.7,333.7,333.7,333.7
XAUEUR,20050429,112100,333.8,333.8,333.8,333.8
XAUEUR,20050429,112300,333.7,333.7,333.7,333.7
XAUEUR,20050429,112800,333.7,333.7,333.7,333.7
XAUEUR,20050429,113300,333.7,333.7,333.7,333.7
XAUEUR,20050429,113600,333.6,333.6,333.6,333.6
XAUEUR,20050429,114100,333.6,333.6,333.6,333.6
XAUEUR,20050429,114200,333.5,333.5,333.5,333.5
XAUEUR,20050429,114400,333.4,333.4,333.4,333.4
XAUEUR,20050429,114600,333.5,333.5,333.5,333.5
XAUEUR,20050429,114700,333.7,333.7,333.7,333.7
XAUEUR,20050429,114900,333.8,333.8,333.8,333.8
XAUEUR,20050429,115000,333.7,333.7,333.7,333.7
XAUEUR,20050429,115100,333.8,333.8,333.8,333.8
XAUEUR,20050429,115600,333.8,333.8,333.8,333.8
XAUEUR,20050429,115900,333.7,333.7,333.7,333.7
XAUEUR,20050429,120100,333.8,333.8,333.8,333.8
XAUEUR,20050429,120300,333.7,333.7,333.7,333.7
XAUEUR,20050429,120800,333.7,333.7,333.7,333.7
XAUEUR,20050429,120900,333.8,333.8,333.8,333.8
XAUEUR,20050429,121400,333.8,333.8,333.8,333.8
XAUEUR,20050429,121900,333.8,333.8,333.7,333.7
XAUEUR,20050429,122000,333.6,333.6,333.6,333.6
XAUEUR,20050429,122100,333.7,333.7,333.7,333.7
XAUEUR,20050429,122300,333.8,334.0,333.8,334.0
XAUEUR,20050429,122600,333.9,333.9,333.9,333.9
XAUEUR,20050429,122800,333.8,333.8,333.8,333.8
XAUEUR,20050429,122900,333.9,334.0,333.9,334.0
XAUEUR,20050429,123300,333.9,333.9,333.9,333.9
XAUEUR,20050429,123400,333.8,333.8,333.8,333.8
XAUEUR,20050429,123900,333.8,333.8,333.8,333.8
XAUEUR,20050429,124200,333.9,333.9,333.9,333.9
XAUEUR,20050429,124400,334.0,334.0,334.0,334.0
XAUEUR,20050429,124800,334.1,334.1,334.1,334.1
XAUEUR,20050429,125000,334.0,334.0,334.0,334.0
XAUEUR,20050429,125400,334.1,334.1,334.1,334.1
XAUEUR,20050429,125800,334.2,334.2,334.2,334.2
XAUEUR,20050429,130000,334.1,334.1,334.1,334.1
XAUEUR,20050429,130300,334.0,334.0,333.9,333.9
XAUEUR,20050429,130400,333.8,333.8,333.8,333.8
XAUEUR,20050429,130900,333.8,333.8,333.8,333.8
XAUEUR,20050429,131400,333.8,333.8,333.7,333.7
XAUEUR,20050429,131600,333.8,333.8,333.8,333.8
XAUEUR,20050429,132100,333.7,333.7,333.7,333.7
XAUEUR,20050429,132600,333.7,333.7,333.7,333.7
XAUEUR,20050429,133100,333.7,333.7,333.7,333.7
XAUEUR,20050429,133600,333.7,333.7,333.7,333.7
XAUEUR,20050429,133800,333.8,333.8,333.8,333.8
XAUEUR,20050429,134200,333.7,333.7,333.7,333.7
XAUEUR,20050429,134700,333.7,333.7,333.7,333.7
XAUEUR,20050429,134800,333.8,333.8,333.8,333.8
XAUEUR,20050429,135300,333.8,333.8,333.8,333.8
XAUEUR,20050429,135800,333.7,333.8,333.7,333.8
XAUEUR,20050429,140300,333.8,333.8,333.8,333.8
XAUEUR,20050429,140800,333.8,333.8,333.8,333.8
XAUEUR,20050429,141000,333.7,333.7,333.7,333.7
XAUEUR,20050429,141500,333.7,333.7,333.7,333.7
XAUEUR,20050429,141800,333.8,333.8,333.8,333.8
XAUEUR,20050429,142100,333.9,334.0,333.9,334.0
XAUEUR,20050429,142600,334.1,334.2,334.1,334.2
XAUEUR,20050429,142700,334.1,334.1,334.1,334.1
XAUEUR,20050429,143000,334.0,334.0,334.0,334.0
XAUEUR,20050429,143100,334.1,334.1,334.1,334.1
XAUEUR,20050429,143200,334.2,334.2,333.8,333.9
XAUEUR,20050429,143300,334.0,334.0,334.0,334.0
XAUEUR,20050429,143600,333.9,333.9,333.9,333.9
XAUEUR,20050429,143700,333.8,333.8,333.8,333.8
XAUEUR,20050429,144200,333.9,333.9,333.9,333.9
XAUEUR,20050429,144400,333.8,333.8,333.8,333.8
XAUEUR,20050429,144500,333.9,333.9,333.8,333.9
XAUEUR,20050429,144600,333.8,333.8,333.8,333.8
XAUEUR,20050429,144700,333.7,333.7,333.7,333.7
XAUEUR,20050429,144900,333.8,333.8,333.8,333.8
XAUEUR,20050429,145200,333.7,333.7,333.7,333.7
XAUEUR,20050429,145400,333.8,333.8,333.8,333.8
XAUEUR,20050429,145700,333.7,333.7,333.7,333.7
XAUEUR,20050429,145800,333.8,333.8,333.8,333.8
XAUEUR,20050429,145900,333.7,333.7,333.7,333.7
XAUEUR,20050429,150400,333.7,333.7,333.7,333.7
XAUEUR,20050429,150700,333.6,333.7,333.6,333.7
XAUEUR,20050429,150900,333.6,333.7,333.6,333.7
XAUEUR,20050429,151000,333.6,333.6,333.6,333.6
XAUEUR,20050429,151100,333.5,333.5,333.5,333.5
XAUEUR,20050429,151400,333.6,333.6,333.6,333.6
XAUEUR,20050429,151500,333.7,333.7,333.6,333.6
XAUEUR,20050429,151800,333.7,333.7,333.7,333.7
XAUEUR,20050429,152300,333.8,333.8,333.8,333.8
XAUEUR,20050429,152600,333.7,333.8,333.7,333.8
XAUEUR,20050429,152800,333.9,334.0,333.9,334.0
XAUEUR,20050429,153000,334.1,334.2,334.1,334.2
XAUEUR,20050429,153400,334.3,334.5,334.3,334.5
XAUEUR,20050429,153900,334.5,334.5,334.5,334.5
XAUEUR,20050429,154100,334.6,335.1,334.6,335.1
XAUEUR,20050429,154200,335.2,335.6,335.2,335.5
XAUEUR,20050429,154400,335.7,336.1,335.7,336.1
XAUEUR,20050429,154500,336.2,336.2,336.0,336.0
XAUEUR,20050429,154700,335.9,336.0,335.9,336.0
XAUEUR,20050429,154800,336.1,336.2,336.1,336.2
XAUEUR,20050429,155000,336.1,336.2,336.1,336.2
XAUEUR,20050429,155300,336.3,336.3,336.2,336.2
XAUEUR,20050429,155600,336.3,336.3,336.3,336.3
XAUEUR,20050429,155700,336.4,336.8,336.4,336.8
XAUEUR,20050429,155800,337.0,337.0,337.0,337.0
XAUEUR,20050429,155900,336.9,336.9,336.8,336.8
XAUEUR,20050429,160000,336.9,336.9,336.8,336.8
XAUEUR,20050429,160100,336.7,336.7,336.6,336.6
XAUEUR,20050429,160200,336.5,336.5,336.5,336.5
XAUEUR,20050429,160300,336.4,336.5,336.4,336.5
XAUEUR,20050429,160400,336.6,336.7,336.5,336.5
XAUEUR,20050429,160600,336.6,336.7,336.6,336.7
XAUEUR,20050429,161000,336.8,336.8,336.8,336.8
XAUEUR,20050429,161100,336.7,336.7,336.7,336.7
XAUEUR,20050429,161200,336.5,336.5,336.5,336.5
XAUEUR,20050429,161400,336.6,336.6,336.6,336.6
XAUEUR,20050429,161500,336.7,336.7,336.7,336.7
XAUEUR,20050429,161600,336.8,336.8,336.8,336.8
XAUEUR,20050429,161800,336.7,336.7,336.6,336.7
XAUEUR,20050429,161900,336.6,336.6,336.6,336.6
XAUEUR,20050429,162000,336.7,336.7,336.7,336.7
XAUEUR,20050429,162100,336.5,336.5,336.5,336.5
XAUEUR,20050429,162300,336.4,336.4,336.4,336.4
XAUEUR,20050429,162400,336.3,336.3,336.3,336.3
XAUEUR,20050429,162500,336.2,336.3,336.2,336.3
XAUEUR,20050429,162600,336.2,336.2,336.2,336.2
XAUEUR,20050429,162900,336.1,336.1,336.0,336.0
XAUEUR,20050429,163100,336.1,336.1,336.1,336.1
XAUEUR,20050429,163200,336.2,336.2,336.2,336.2
XAUEUR,20050429,163600,336.3,336.3,336.3,336.3
XAUEUR,20050429,163800,336.2,336.3,336.2,336.3
XAUEUR,20050429,164200,336.4,336.5,336.4,336.5
XAUEUR,20050429,164300,336.6,336.6,336.6,336.6
XAUEUR,20050429,164400,336.5,336.5,336.5,336.5
XAUEUR,20050429,164700,336.6,336.6,336.6,336.6
XAUEUR,20050429,164800,336.7,336.7,336.7,336.7
XAUEUR,20050429,164900,336.8,336.8,336.7,336.7
XAUEUR,20050429,165000,336.8,336.8,336.8,336.8
XAUEUR,20050429,165400,336.9,336.9,336.9,336.9
XAUEUR,20050429,165500,337.0,337.1,337.0,337.1
XAUEUR,20050429,165600,337.0,337.1,337.0,337.1
XAUEUR,20050429,165700,337.2,337.2,337.1,337.1
XAUEUR,20050429,165800,337.2,337.2,337.0,337.0
XAUEUR,20050429,170000,337.1,337.2,337.1,337.2
XAUEUR,20050429,170100,337.1,337.1,337.0,337.0
XAUEUR,20050429,170500,336.9,336.9,336.9,336.9
XAUEUR,20050429,170600,336.8,336.8,336.8,336.8
XAUEUR,20050429,171000,336.9,337.0,336.9,337.0
XAUEUR,20050429,171100,336.9,336.9,336.9,336.9
XAUEUR,20050429,171200,337.0,337.0,336.9,337.0
XAUEUR,20050429,171300,337.1,337.1,337.1,337.1
XAUEUR,20050429,171400,337.2,337.2,337.2,337.2
XAUEUR,20050429,171600,337.0,337.0,337.0,337.0
XAUEUR,20050429,171700,337.1,337.2,337.1,337.1
XAUEUR,20050429,171800,337.0,337.0,337.0,337.0
XAUEUR,20050429,172000,336.9,336.9,336.9,336.9
XAUEUR,20050429,172100,337.0,337.0,337.0,337.0
XAUEUR,20050429,172400,336.9,336.9,336.9,336.9
XAUEUR,20050429,172500,337.0,337.0,337.0,337.0
XAUEUR,20050429,172800,337.2,337.2,337.2,337.2
XAUEUR,20050429,172900,337.1,337.1,337.0,337.0
XAUEUR,20050429,173000,337.1,337.1,337.1,337.1
XAUEUR,20050429,173100,337.2,337.2,337.2,337.2
XAUEUR,20050429,173400,337.1,337.1,337.0,337.0
XAUEUR,20050429,173500,337.1,337.2,337.1,337.2
XAUEUR,20050429,173800,337.1,337.1,337.0,337.0
XAUEUR,20050429,173900,337.1,337.1,337.1,337.1
XAUEUR,20050429,174200,337.0,337.0,337.0,337.0
XAUEUR,20050429,174500,337.1,337.2,337.1,337.2
XAUEUR,20050429,174700,337.1,337.1,337.1,337.1
XAUEUR,20050429,174900,337.0,337.0,337.0,337.0
XAUEUR,20050429,175200,336.9,337.0,336.9,337.0
XAUEUR,20050429,175400,337.1,337.2,337.1,337.2
XAUEUR,20050429,175500,337.1,337.1,337.1,337.1
XAUEUR,20050429,175600,337.0,337.0,337.0,337.0
XAUEUR,20050429,175700,337.1,337.1,337.0,337.0
XAUEUR,20050429,175800,337.1,337.1,337.1,337.1
XAUEUR,20050429,175900,337.2,337.2,337.2,337.2
XAUEUR,20050429,180400,337.2,337.2,337.2,337.2
XAUEUR,20050429,180600,337.1,337.2,337.1,337.2
XAUEUR,20050429,181100,337.2,337.2,337.2,337.2
XAUEUR,20050429,181400,337.3,337.3,337.3,337.3
XAUEUR,20050429,181700,337.4,337.4,337.4,337.4
XAUEUR,20050429,181800,337.5,337.5,337.5,337.5
XAUEUR,20050429,181900,337.4,337.5,337.4,337.5
XAUEUR,20050429,182200,337.4,337.4,337.3,337.3
XAUEUR,20050429,182300,337.4,337.4,337.3,337.3
XAUEUR,20050429,182500,337.4,337.4,337.4,337.4
XAUEUR,20050429,182700,337.3,337.3,337.3,337.3
XAUEUR,20050429,183100,337.2,337.2,337.2,337.2
XAUEUR,20050429,183600,337.2,337.3,337.2,337.3
XAUEUR,20050429,183700,337.4,337.6,337.4,337.6
XAUEUR,20050429,183800,337.7,337.8,337.7,337.8
XAUEUR,20050429,183900,337.7,337.7,337.7,337.7
XAUEUR,20050429,184200,337.8,337.8,337.8,337.8
XAUEUR,20050429,184300,337.7,337.7,337.7,337.7
XAUEUR,20050429,184500,337.6,337.6,337.5,337.5
XAUEUR,20050429,184600,337.6,337.6,337.6,337.6
XAUEUR,20050429,184700,337.5,337.7,337.5,337.7
XAUEUR,20050429,185100,337.6,337.6,337.5,337.5
XAUEUR,20050429,185600,337.5,337.5,337.4,337.4
XAUEUR,20050429,185700,337.3,337.3,337.3,337.3
XAUEUR,20050429,190100,337.4,337.4,337.4,337.4
XAUEUR,20050429,190200,337.3,337.3,337.3,337.3
XAUEUR,20050429,190300,337.2,337.2,337.2,337.2
XAUEUR,20050429,190400,337.1,337.1,337.1,337.1
XAUEUR,20050429,190600,337.2,337.2,337.2,337.2
XAUEUR,20050429,191100,337.2,337.2,337.2,337.2
XAUEUR,20050429,191400,337.3,337.3,337.3,337.3
XAUEUR,20050429,191600,337.4,337.4,337.4,337.4
XAUEUR,20050429,191700,337.5,337.5,337.5,337.5
XAUEUR,20050429,191800,337.6,337.7,337.6,337.7
XAUEUR,20050429,191900,337.6,337.7,337.6,337.7
XAUEUR,20050429,192000,337.8,337.8,337.8,337.8
XAUEUR,20050429,192500,337.8,338.0,337.8,338.0
XAUEUR,20050429,192600,338.1,338.2,338.0,338.0
XAUEUR,20050429,192700,337.9,337.9,337.8,337.9
XAUEUR,20050429,192800,338.0,338.0,337.8,337.8
XAUEUR,20050429,192900,337.7,337.7,337.7,337.7
XAUEUR,20050429,193300,337.5,337.5,337.5,337.5
XAUEUR,20050429,193800,337.5,337.5,337.5,337.5
XAUEUR,20050429,194100,337.4,337.4,337.4,337.4
XAUEUR,20050429,194300,337.5,337.5,337.5,337.5
XAUEUR,20050429,194600,337.4,337.5,337.4,337.5
XAUEUR,20050429,195100,337.5,337.5,337.5,337.5
XAUEUR,20050429,195600,337.5,337.5,337.5,337.5
XAUEUR,20050429,195900,337.6,337.6,337.6,337.6
XAUEUR,20050429,200200,337.7,337.7,337.7,337.7
XAUEUR,20050429,200700,337.7,337.7,337.7,337.7
XAUEUR,20050429,201000,337.6,337.6,337.6,337.6
XAUEUR,20050429,201500,337.6,337.6,337.6,337.6
XAUEUR,20050429,201600,337.7,337.7,337.7,337.7
XAUEUR,20050429,202100,337.7,337.7,337.7,337.7
XAUEUR,20050429,202300,337.8,337.8,337.8,337.8
XAUEUR,20050429,202500,337.7,337.7,337.7,337.7
XAUEUR,20050429,202800,337.8,337.8,337.8,337.8
XAUEUR,20050429,203300,337.8,337.8,337.8,337.8
XAUEUR,20050429,203500,337.7,337.7,337.7,337.7
XAUEUR,20050429,203700,337.8,337.8,337.8,337.8
XAUEUR,20050429,203900,337.9,337.9,337.9,337.9
XAUEUR,20050429,204200,337.8,337.8,337.8,337.8
XAUEUR,20050429,204700,337.8,337.8,337.8,337.8
XAUEUR,20050429,205200,337.8,337.8,337.8,337.8
XAUEUR,20050429,205400,337.7,337.8,337.7,337.8
XAUEUR,20050429,205800,337.7,337.7,337.6,337.6
XAUEUR,20050429,210000,337.7,337.7,337.7,337.7
XAUEUR,20050429,210200,337.6,337.6,337.6,337.6
XAUEUR,20050429,210700,337.6,337.6,337.6,337.6
XAUEUR,20050429,210900,337.5,337.5,337.5,337.5
XAUEUR,20050429,211400,337.5,337.5,337.5,337.5
XAUEUR,20050429,211900,337.5,337.5,337.5,337.5
XAUEUR,20050429,212400,337.5,337.5,337.5,337.5
XAUEUR,20050429,212500,337.6,337.6,337.6,337.6
XAUEUR,20050429,212600,337.7,337.7,337.7,337.7
XAUEUR,20050429,213100,337.7,337.7,337.7,337.7
XAUEUR,20050429,213600,337.7,337.7,337.7,337.7
XAUEUR,20050429,214100,337.7,337.7,337.7,337.7
XAUEUR,20050429,214600,337.7,337.7,337.7,337.7
XAUEUR,20050429,215100,337.7,337.7,337.7,337.7
XAUEUR,20050429,215400,337.6,337.6,337.6,337.6
XAUEUR,20050429,215900,337.6,337.6,337.5,337.5
XAGEUR,20050429,000300,5.33,5.33,5.33,5.33
XAGEUR,20050429,000800,5.33,5.33,5.33,5.33
XAGEUR,20050429,001300,5.33,5.33,5.33,5.33
XAGEUR,20050429,001800,5.33,5.33,5.33,5.33
XAGEUR,20050429,002300,5.33,5.33,5.33,5.33
XAGEUR,20050429,002800,5.34,5.34,5.34,5.34
XAGEUR,20050429,003300,5.34,5.34,5.34,5.34
XAGEUR,20050429,003800,5.34,5.34,5.34,5.34
XAGEUR,20050429,004000,5.35,5.35,5.35,5.35
XAGEUR,20050429,004300,5.34,5.34,5.34,5.34
XAGEUR,20050429,004800,5.34,5.34,5.34,5.34
XAGEUR,20050429,005300,5.34,5.34,5.34,5.34
XAGEUR,20050429,005800,5.34,5.34,5.34,5.34
XAGEUR,20050429,010300,5.34,5.34,5.34,5.34
XAGEUR,20050429,010800,5.34,5.34,5.34,5.34
XAGEUR,20050429,011300,5.34,5.34,5.34,5.34
XAGEUR,20050429,011800,5.34,5.34,5.34,5.34
XAGEUR,20050429,012300,5.34,5.34,5.34,5.34
XAGEUR,20050429,012800,5.34,5.34,5.34,5.34
XAGEUR,20050429,013300,5.34,5.34,5.34,5.34
XAGEUR,20050429,013800,5.34,5.34,5.34,5.34
XAGEUR,20050429,014300,5.34,5.34,5.34,5.34
XAGEUR,20050429,014800,5.34,5.34,5.34,5.34
XAGEUR,20050429,015300,5.34,5.34,5.34,5.34
XAGEUR,20050429,015800,5.34,5.34,5.34,5.34
XAGEUR,20050429,020100,5.35,5.35,5.35,5.35
XAGEUR,20050429,020600,5.35,5.35,5.35,5.35
XAGEUR,20050429,021100,5.35,5.35,5.35,5.35
XAGEUR,20050429,021600,5.35,5.35,5.35,5.35
XAGEUR,20050429,022100,5.35,5.35,5.35,5.35
XAGEUR,20050429,022600,5.35,5.35,5.35,5.35
XAGEUR,20050429,022800,5.34,5.34,5.34,5.34
XAGEUR,20050429,023300,5.34,5.34,5.34,5.34
XAGEUR,20050429,023800,5.34,5.34,5.34,5.34
XAGEUR,20050429,023900,5.33,5.33,5.33,5.33
XAGEUR,20050429,024000,5.34,5.34,5.34,5.34
XAGEUR,20050429,024500,5.34,5.34,5.34,5.34
XAGEUR,20050429,024600,5.33,5.33,5.33,5.33
XAGEUR,20050429,025000,5.34,5.34,5.34,5.34
XAGEUR,20050429,025200,5.33,5.33,5.33,5.33
XAGEUR,20050429,025300,5.34,5.34,5.34,5.34
XAGEUR,20050429,025700,5.33,5.33,5.33,5.33
XAGEUR,20050429,030200,5.33,5.33,5.33,5.33
XAGEUR,20050429,030700,5.33,5.33,5.33,5.33
XAGEUR,20050429,030800,5.34,5.34,5.34,5.34
XAGEUR,20050429,031200,5.33,5.33,5.33,5.33
XAGEUR,20050429,031700,5.34,5.34,5.34,5.34
XAGEUR,20050429,031800,5.33,5.33,5.33,5.33
XAGEUR,20050429,032000,5.32,5.32,5.32,5.32
XAGEUR,20050429,032100,5.31,5.31,5.31,5.31
XAGEUR,20050429,032600,5.31,5.31,5.31,5.31
XAGEUR,20050429,033100,5.31,5.31,5.31,5.31
XAGEUR,20050429,033200,5.32,5.32,5.32,5.32
XAGEUR,20050429,033300,5.33,5.33,5.33,5.33
XAGEUR,20050429,033800,5.33,5.33,5.33,5.33
XAGEUR,20050429,034300,5.33,5.33,5.33,5.33
XAGEUR,20050429,034400,5.34,5.34,5.34,5.34
XAGEUR,20050429,034600,5.33,5.33,5.33,5.33
XAGEUR,20050429,035100,5.33,5.33,5.33,5.33
XAGEUR,20050429,035600,5.33,5.33,5.33,5.33
XAGEUR,20050429,040100,5.33,5.33,5.33,5.33
XAGEUR,20050429,040600,5.33,5.33,5.33,5.33
XAGEUR,20050429,041100,5.33,5.33,5.33,5.33
XAGEUR,20050429,041600,5.33,5.33,5.33,5.33
XAGEUR,20050429,042100,5.33,5.33,5.33,5.33
XAGEUR,20050429,042600,5.33,5.33,5.33,5.33
XAGEUR,20050429,043100,5.33,5.33,5.33,5.33
XAGEUR,20050429,043600,5.33,5.33,5.33,5.33
XAGEUR,20050429,044100,5.33,5.33,5.33,5.33
XAGEUR,20050429,044600,5.33,5.33,5.33,5.33
XAGEUR,20050429,045100,5.33,5.33,5.33,5.33
XAGEUR,20050429,045600,5.33,5.33,5.33,5.33
XAGEUR,20050429,050100,5.33,5.33,5.33,5.33
XAGEUR,20050429,050200,5.32,5.32,5.32,5.32
XAGEUR,20050429,050700,5.32,5.32,5.32,5.32
XAGEUR,20050429,051200,5.32,5.32,5.32,5.32
XAGEUR,20050429,051300,5.31,5.31,5.31,5.31
XAGEUR,20050429,051800,5.31,5.31,5.31,5.31
XAGEUR,20050429,052300,5.31,5.31,5.31,5.31
XAGEUR,20050429,052800,5.31,5.31,5.31,5.31
XAGEUR,20050429,053300,5.31,5.31,5.31,5.31
XAGEUR,20050429,053800,5.31,5.31,5.31,5.31
XAGEUR,20050429,054300,5.31,5.31,5.31,5.31
XAGEUR,20050429,054800,5.31,5.31,5.31,5.31
XAGEUR,20050429,055300,5.31,5.31,5.31,5.31
XAGEUR,20050429,055800,5.31,5.31,5.31,5.31
XAGEUR,20050429,060300,5.31,5.31,5.31,5.31
XAGEUR,20050429,060800,5.31,5.31,5.31,5.31
XAGEUR,20050429,061300,5.31,5.31,5.31,5.31
XAGEUR,20050429,061500,5.32,5.32,5.32,5.32
XAGEUR,20050429,061900,5.33,5.33,5.33,5.33
XAGEUR,20050429,062300,5.32,5.32,5.32,5.32
XAGEUR,20050429,062600,5.33,5.33,5.33,5.33
XAGEUR,20050429,063100,5.33,5.33,5.33,5.33
XAGEUR,20050429,063500,5.32,5.32,5.32,5.32
XAGEUR,20050429,064000,5.32,5.32,5.32,5.32
XAGEUR,20050429,064400,5.31,5.31,5.31,5.31
XAGEUR,20050429,064500,5.32,5.32,5.32,5.32
XAGEUR,20050429,064600,5.33,5.33,5.33,5.33
XAGEUR,20050429,064700,5.32,5.32,5.32,5.32
XAGEUR,20050429,064900,5.33,5.33,5.33,5.33
XAGEUR,20050429,065000,5.34,5.34,5.34,5.34
XAGEUR,20050429,065500,5.34,5.34,5.34,5.34
XAGEUR,20050429,070000,5.34,5.34,5.34,5.34
XAGEUR,20050429,070500,5.34,5.34,5.34,5.34
XAGEUR,20050429,071000,5.34,5.34,5.34,5.34
XAGEUR,20050429,071300,5.35,5.35,5.35,5.35
XAGEUR,20050429,071800,5.35,5.35,5.35,5.35
XAGEUR,20050429,072300,5.35,5.35,5.35,5.35
XAGEUR,20050429,072800,5.35,5.35,5.35,5.35
XAGEUR,20050429,073300,5.34,5.34,5.34,5.34
XAGEUR,20050429,073800,5.34,5.34,5.34,5.34
XAGEUR,20050429,074300,5.34,5.34,5.34,5.34
XAGEUR,20050429,074700,5.33,5.33,5.33,5.33
XAGEUR,20050429,075000,5.34,5.34,5.34,5.34
XAGEUR,20050429,075400,5.33,5.33,5.33,5.33
XAGEUR,20050429,075900,5.33,5.33,5.33,5.33
XAGEUR,20050429,080400,5.33,5.33,5.33,5.33
XAGEUR,20050429,080900,5.33,5.34,5.33,5.34
XAGEUR,20050429,081400,5.34,5.34,5.34,5.34
XAGEUR,20050429,081800,5.33,5.33,5.33,5.33
XAGEUR,20050429,082300,5.33,5.33,5.33,5.33
XAGEUR,20050429,082800,5.33,5.33,5.33,5.33
XAGEUR,20050429,083000,5.34,5.34,5.34,5.34
XAGEUR,20050429,083500,5.34,5.34,5.34,5.34
XAGEUR,20050429,084000,5.33,5.33,5.33,5.33
XAGEUR,20050429,084100,5.34,5.34,5.34,5.34
XAGEUR,20050429,084600,5.34,5.34,5.34,5.34
XAGEUR,20050429,084800,5.33,5.33,5.33,5.33
XAGEUR,20050429,085300,5.33,5.34,5.33,5.34
XAGEUR,20050429,085800,5.34,5.34,5.34,5.34
XAGEUR,20050429,090000,5.35,5.35,5.35,5.35
XAGEUR,20050429,090100,5.34,5.34,5.34,5.34
XAGEUR,20050429,090200,5.35,5.35,5.35,5.35
XAGEUR,20050429,090400,5.34,5.34,5.34,5.34
XAGEUR,20050429,090500,5.35,5.35,5.34,5.34
XAGEUR,20050429,091000,5.34,5.34,5.34,5.34
XAGEUR,20050429,091500,5.34,5.34,5.34,5.34
XAGEUR,20050429,091700,5.35,5.35,5.35,5.35
XAGEUR,20050429,092200,5.35,5.35,5.35,5.35
XAGEUR,20050429,092700,5.35,5.35,5.35,5.35
XAGEUR,20050429,093200,5.35,5.35,5.35,5.35
XAGEUR,20050429,093700,5.35,5.35,5.35,5.35
XAGEUR,20050429,094200,5.35,5.35,5.35,5.35
XAGEUR,20050429,094700,5.35,5.35,5.35,5.35
XAGEUR,20050429,095200,5.35,5.35,5.35,5.35
XAGEUR,20050429,095500,5.36,5.36,5.36,5.36
XAGEUR,20050429,100000,5.36,5.36,5.36,5.36
XAGEUR,20050429,100500,5.36,5.36,5.36,5.36
XAGEUR,20050429,101000,5.36,5.36,5.36,5.36
XAGEUR,20050429,101500,5.36,5.36,5.36,5.36
XAGEUR,20050429,101600,5.37,5.37,5.37,5.37
XAGEUR,20050429,101800,5.36,5.36,5.36,5.36
XAGEUR,20050429,102300,5.36,5.36,5.36,5.36
XAGEUR,20050429,102800,5.36,5.36,5.36,5.36
XAGEUR,20050429,103300,5.36,5.36,5.36,5.36
XAGEUR,20050429,103800,5.36,5.36,5.36,5.36
XAGEUR,20050429,104300,5.36,5.36,5.36,5.36
XAGEUR,20050429,104800,5.36,5.36,5.36,5.36
XAGEUR,20050429,105300,5.36,5.36,5.36,5.36
XAGEUR,20050429,105800,5.36,5.36,5.36,5.36
XAGEUR,20050429,110300,5.36,5.36,5.36,5.36
XAGEUR,20050429,110800,5.36,5.36,5.36,5.36
XAGEUR,20050429,111300,5.36,5.36,5.36,5.36
XAGEUR,20050429,111800,5.36,5.36,5.36,5.36
XAGEUR,20050429,112100,5.35,5.35,5.35,5.35
XAGEUR,20050429,112600,5.35,5.35,5.35,5.35
XAGEUR,20050429,113100,5.35,5.35,5.35,5.35
XAGEUR,20050429,113600,5.35,5.35,5.35,5.35
XAGEUR,20050429,114100,5.35,5.35,5.35,5.35
XAGEUR,20050429,114300,5.34,5.34,5.34,5.34
XAGEUR,20050429,114800,5.34,5.34,5.34,5.34
XAGEUR,20050429,114900,5.35,5.35,5.35,5.35
XAGEUR,20050429,115400,5.35,5.35,5.35,5.35
XAGEUR,20050429,115600,5.36,5.36,5.36,5.36
XAGEUR,20050429,120100,5.36,5.36,5.36,5.36
XAGEUR,20050429,120600,5.36,5.36,5.36,5.36
XAGEUR,20050429,120900,5.35,5.35,5.35,5.35
XAGEUR,20050429,121200,5.36,5.36,5.36,5.36
XAGEUR,20050429,121400,5.35,5.36,5.35,5.36
XAGEUR,20050429,121900,5.37,5.37,5.37,5.37
XAGEUR,20050429,122200,5.36,5.36,5.36,5.36
XAGEUR,20050429,122700,5.36,5.36,5.36,5.36
XAGEUR,20050429,123200,5.36,5.36,5.36,5.36
XAGEUR,20050429,123500,5.35,5.35,5.35,5.35
XAGEUR,20050429,123900,5.36,5.36,5.36,5.36
XAGEUR,20050429,124400,5.36,5.36,5.36,5.36
XAGEUR,20050429,124900,5.36,5.36,5.36,5.36
XAGEUR,20050429,125400,5.36,5.36,5.36,5.36
XAGEUR,20050429,125900,5.36,5.36,5.36,5.36
XAGEUR,20050429,130400,5.36,5.36,5.36,5.36
XAGEUR,20050429,130900,5.36,5.36,5.36,5.36
XAGEUR,20050429,131200,5.37,5.37,5.37,5.37
XAGEUR,20050429,131300,5.36,5.36,5.36,5.36
XAGEUR,20050429,131800,5.36,5.36,5.36,5.36
XAGEUR,20050429,132100,5.35,5.35,5.35,5.35
XAGEUR,20050429,132600,5.35,5.35,5.35,5.35
XAGEUR,20050429,133100,5.35,5.35,5.35,5.35
XAGEUR,20050429,133600,5.35,5.35,5.35,5.35
XAGEUR,20050429,134100,5.35,5.35,5.35,5.35
XAGEUR,20050429,134600,5.35,5.35,5.35,5.35
XAGEUR,20050429,135100,5.35,5.35,5.35,5.35
XAGEUR,20050429,135600,5.35,5.35,5.35,5.35
XAGEUR,20050429,140100,5.35,5.35,5.35,5.35
XAGEUR,20050429,140300,5.36,5.36,5.36,5.36
XAGEUR,20050429,140700,5.37,5.37,5.37,5.37
XAGEUR,20050429,140800,5.36,5.36,5.36,5.36
XAGEUR,20050429,141300,5.36,5.36,5.36,5.36
XAGEUR,20050429,141800,5.36,5.37,5.36,5.37
XAGEUR,20050429,142300,5.37,5.37,5.37,5.37
XAGEUR,20050429,142500,5.36,5.36,5.36,5.36
XAGEUR,20050429,142600,5.33,5.33,5.32,5.32
XAGEUR,20050429,142700,5.31,5.32,5.31,5.32
XAGEUR,20050429,143200,5.32,5.32,5.32,5.32
XAGEUR,20050429,143700,5.31,5.32,5.31,5.32
XAGEUR,20050429,144200,5.32,5.32,5.32,5.32
XAGEUR,20050429,144700,5.32,5.32,5.32,5.32
XAGEUR,20050429,144900,5.31,5.31,5.31,5.31
XAGEUR,20050429,145000,5.30,5.31,5.30,5.31
XAGEUR,20050429,145100,5.30,5.30,5.30,5.30
XAGEUR,20050429,145300,5.31,5.31,5.31,5.31
XAGEUR,20050429,145800,5.31,5.31,5.31,5.31
XAGEUR,20050429,150300,5.31,5.31,5.31,5.31
XAGEUR,20050429,150400,5.30,5.30,5.30,5.30
XAGEUR,20050429,150600,5.31,5.31,5.30,5.30
XAGEUR,20050429,150900,5.31,5.31,5.31,5.31
XAGEUR,20050429,151200,5.30,5.30,5.30,5.30
XAGEUR,20050429,151500,5.29,5.29,5.29,5.29
XAGEUR,20050429,151800,5.30,5.30,5.29,5.29
XAGEUR,20050429,151900,5.28,5.29,5.28,5.29
XAGEUR,20050429,152000,5.30,5.30,5.30,5.30
XAGEUR,20050429,152100,5.29,5.29,5.29,5.29
XAGEUR,20050429,152200,5.28,5.28,5.28,5.28
XAGEUR,20050429,152700,5.28,5.28,5.27,5.27
XAGEUR,20050429,152800,5.28,5.28,5.28,5.28
XAGEUR,20050429,153200,5.29,5.29,5.29,5.29
XAGEUR,20050429,153700,5.29,5.29,5.29,5.29
XAGEUR,20050429,154000,5.30,5.30,5.30,5.30
XAGEUR,20050429,154500,5.30,5.30,5.30,5.30
XAGEUR,20050429,154600,5.31,5.31,5.31,5.31
XAGEUR,20050429,154900,5.32,5.32,5.32,5.32
XAGEUR,20050429,155200,5.33,5.33,5.33,5.33
XAGEUR,20050429,155400,5.32,5.32,5.32,5.32
XAGEUR,20050429,155800,5.33,5.33,5.33,5.33
XAGEUR,20050429,155900,5.32,5.33,5.32,5.33
XAGEUR,20050429,160000,5.34,5.34,5.34,5.34
XAGEUR,20050429,160100,5.33,5.33,5.33,5.33
XAGEUR,20050429,160400,5.32,5.32,5.32,5.32
XAGEUR,20050429,160900,5.33,5.33,5.33,5.33
XAGEUR,20050429,161200,5.32,5.32,5.32,5.32
XAGEUR,20050429,161300,5.33,5.33,5.33,5.33
XAGEUR,20050429,161700,5.34,5.34,5.34,5.34
XAGEUR,20050429,161900,5.33,5.33,5.33,5.33
XAGEUR,20050429,162400,5.33,5.33,5.33,5.33
XAGEUR,20050429,162600,5.32,5.32,5.32,5.32
XAGEUR,20050429,163100,5.32,5.32,5.32,5.32
XAGEUR,20050429,163600,5.32,5.32,5.32,5.32
XAGEUR,20050429,164100,5.31,5.31,5.31,5.31
XAGEUR,20050429,164600,5.31,5.31,5.31,5.31
XAGEUR,20050429,165100,5.31,5.31,5.31,5.31
XAGEUR,20050429,165600,5.31,5.31,5.31,5.31
XAGEUR,20050429,165800,5.30,5.30,5.30,5.30
XAGEUR,20050429,170000,5.31,5.31,5.30,5.30
XAGEUR,20050429,170100,5.31,5.31,5.31,5.31
XAGEUR,20050429,170400,5.30,5.30,5.30,5.30
XAGEUR,20050429,170500,5.31,5.31,5.31,5.31
XAGEUR,20050429,170800,5.30,5.30,5.30,5.30
XAGEUR,20050429,171100,5.31,5.31,5.31,5.31
XAGEUR,20050429,171400,5.32,5.32,5.32,5.32
XAGEUR,20050429,171900,5.32,5.32,5.32,5.32
XAGEUR,20050429,172200,5.31,5.31,5.31,5.31
XAGEUR,20050429,172600,5.32,5.32,5.32,5.32
XAGEUR,20050429,172900,5.31,5.31,5.31,5.31
XAGEUR,20050429,173400,5.31,5.31,5.31,5.31
XAGEUR,20050429,173600,5.32,5.32,5.32,5.32
XAGEUR,20050429,174100,5.32,5.32,5.31,5.31
XAGEUR,20050429,174200,5.32,5.32,5.32,5.32
XAGEUR,20050429,174500,5.33,5.33,5.33,5.33
XAGEUR,20050429,175000,5.33,5.33,5.33,5.33
XAGEUR,20050429,175300,5.32,5.32,5.32,5.32
XAGEUR,20050429,175700,5.33,5.33,5.32,5.32
XAGEUR,20050429,180000,5.33,5.33,5.33,5.33
XAGEUR,20050429,180500,5.33,5.33,5.32,5.32
XAGEUR,20050429,180700,5.33,5.33,5.32,5.32
XAGEUR,20050429,181200,5.32,5.32,5.32,5.32
XAGEUR,20050429,181700,5.32,5.32,5.32,5.32
XAGEUR,20050429,181900,5.33,5.33,5.33,5.33
XAGEUR,20050429,182100,5.34,5.34,5.33,5.33
XAGEUR,20050429,182300,5.34,5.34,5.33,5.33
XAGEUR,20050429,182400,5.34,5.34,5.34,5.34
XAGEUR,20050429,182900,5.34,5.34,5.34,5.34
XAGEUR,20050429,183100,5.33,5.33,5.33,5.33
XAGEUR,20050429,183300,5.32,5.32,5.32,5.32
XAGEUR,20050429,183800,5.33,5.33,5.33,5.33
XAGEUR,20050429,184000,5.32,5.32,5.32,5.32
XAGEUR,20050429,184300,5.33,5.33,5.33,5.33
XAGEUR,20050429,184800,5.33,5.33,5.33,5.33
XAGEUR,20050429,185100,5.32,5.32,5.32,5.32
XAGEUR,20050429,185200,5.33,5.33,5.33,5.33
XAGEUR,20050429,185700,5.33,5.33,5.33,5.33
XAGEUR,20050429,185900,5.34,5.34,5.34,5.34
XAGEUR,20050429,190400,5.34,5.34,5.34,5.34
XAGEUR,20050429,190900,5.34,5.34,5.34,5.34
XAGEUR,20050429,191400,5.34,5.34,5.34,5.34
XAGEUR,20050429,191900,5.34,5.34,5.34,5.34
XAGEUR,20050429,192100,5.33,5.33,5.33,5.33
XAGEUR,20050429,192400,5.32,5.32,5.32,5.32
XAGEUR,20050429,192600,5.33,5.33,5.33,5.33
XAGEUR,20050429,193100,5.33,5.33,5.33,5.33
XAGEUR,20050429,193600,5.33,5.33,5.33,5.33
XAGEUR,20050429,194100,5.33,5.33,5.33,5.33
XAGEUR,20050429,194600,5.33,5.33,5.33,5.33
XAGEUR,20050429,195100,5.33,5.33,5.33,5.33
XAGEUR,20050429,195600,5.33,5.33,5.33,5.33
XAGEUR,20050429,200100,5.33,5.33,5.33,5.33
XAGEUR,20050429,200600,5.33,5.33,5.33,5.33
XAGEUR,20050429,201100,5.33,5.33,5.33,5.33
XAGEUR,20050429,201600,5.33,5.33,5.33,5.33
XAGEUR,20050429,202100,5.33,5.33,5.33,5.33
XAGEUR,20050429,202300,5.34,5.34,5.34,5.34
XAGEUR,20050429,202500,5.33,5.33,5.33,5.33
XAGEUR,20050429,202900,5.34,5.34,5.34,5.34
XAGEUR,20050429,203400,5.34,5.34,5.33,5.33
XAGEUR,20050429,203700,5.34,5.34,5.34,5.34
XAGEUR,20050429,204200,5.34,5.34,5.34,5.34
XAGEUR,20050429,204700,5.34,5.34,5.34,5.34
XAGEUR,20050429,205200,5.34,5.34,5.34,5.34
XAGEUR,20050429,205300,5.33,5.33,5.33,5.33
XAGEUR,20050429,205400,5.34,5.34,5.34,5.34
XAGEUR,20050429,205700,5.33,5.33,5.33,5.33
XAGEUR,20050429,210200,5.33,5.33,5.33,5.33
XAGEUR,20050429,210700,5.33,5.33,5.33,5.33
XAGEUR,20050429,211200,5.33,5.33,5.33,5.33
XAGEUR,20050429,211700,5.33,5.33,5.33,5.33
XAGEUR,20050429,212200,5.33,5.33,5.33,5.33
XAGEUR,20050429,212700,5.33,5.33,5.33,5.33
XAGEUR,20050429,213200,5.33,5.33,5.33,5.33
XAGEUR,20050429,213700,5.33,5.33,5.33,5.33
XAGEUR,20050429,214200,5.33,5.33,5.33,5.33
XAGEUR,20050429,214700,5.33,5.33,5.33,5.33
XAGEUR,20050429,215200,5.33,5.33,5.33,5.33
XAGEUR,20050429,215700,5.33,5.33,5.33,5.33
GBPCAD,20050429,000100,2.3874,2.3876,2.3874,2.3874
GBPCAD,20050429,000200,2.3874,2.3874,2.3871,2.3874
GBPCAD,20050429,000300,2.3876,2.3879,2.3876,2.3879
GBPCAD,20050429,000400,2.3879,2.3879,2.3877,2.3877
GBPCAD,20050429,000500,2.3877,2.3877,2.3873,2.3873
GBPCAD,20050429,000600,2.3874,2.3876,2.3874,2.3876
GBPCAD,20050429,000700,2.3876,2.3879,2.3876,2.3879
GBPCAD,20050429,000800,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,000900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050429,001000,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050429,001100,2.3882,2.3882,2.3879,2.3879
GBPCAD,20050429,001200,2.3880,2.3881,2.3879,2.3879
GBPCAD,20050429,001300,2.3877,2.3877,2.3876,2.3877
GBPCAD,20050429,001400,2.3877,2.3881,2.3877,2.3881
GBPCAD,20050429,001500,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050429,001600,2.3883,2.3886,2.3883,2.3886
GBPCAD,20050429,001700,2.3885,2.3885,2.3885,2.3885
GBPCAD,20050429,001800,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050429,001900,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050429,002000,2.3882,2.3882,2.3882,2.3882
GBPCAD,20050429,002100,2.3883,2.3883,2.3881,2.3881
GBPCAD,20050429,002200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050429,002300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20050429,002400,2.3880,2.3882,2.3880,2.3882
GBPCAD,20050429,002500,2.3882,2.3882,2.3880,2.3880
GBPCAD,20050429,002600,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,002700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,002800,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050429,002900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050429,003000,2.3883,2.3886,2.3882,2.3886
GBPCAD,20050429,003100,2.3886,2.3887,2.3886,2.3887
GBPCAD,20050429,003200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20050429,003300,2.3885,2.3885,2.3885,2.3885
GBPCAD,20050429,003400,2.3886,2.3888,2.3886,2.3886
GBPCAD,20050429,003500,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050429,003600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20050429,003700,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,003800,2.3886,2.3887,2.3886,2.3887
GBPCAD,20050429,003900,2.3888,2.3888,2.3887,2.3887
GBPCAD,20050429,004000,2.3887,2.3887,2.3885,2.3885
GBPCAD,20050429,004100,2.3885,2.3888,2.3885,2.3888
GBPCAD,20050429,004200,2.3888,2.3889,2.3888,2.3889
GBPCAD,20050429,004300,2.3889,2.3889,2.3889,2.3889
GBPCAD,20050429,004400,2.3889,2.3890,2.3889,2.3890
GBPCAD,20050429,004500,2.3890,2.3890,2.3884,2.3884
GBPCAD,20050429,004600,2.3883,2.3883,2.3880,2.3880
GBPCAD,20050429,004700,2.3881,2.3882,2.3881,2.3882
GBPCAD,20050429,004800,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050429,004900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050429,005000,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050429,005100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,005200,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,005300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,005400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,005500,2.3883,2.3883,2.3882,2.3882
GBPCAD,20050429,005600,2.3882,2.3882,2.3881,2.3881
GBPCAD,20050429,005700,2.3881,2.3881,2.3880,2.3881
GBPCAD,20050429,005800,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050429,005900,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050429,010000,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050429,010100,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,010200,2.3884,2.3884,2.3883,2.3884
GBPCAD,20050429,010300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,010400,2.3883,2.3883,2.3883,2.3883
GBPCAD,20050429,010500,2.3883,2.3883,2.3880,2.3880
GBPCAD,20050429,010600,2.3881,2.3883,2.3881,2.3883
GBPCAD,20050429,010700,2.3883,2.3883,2.3882,2.3882
GBPCAD,20050429,010800,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050429,010900,2.3884,2.3887,2.3884,2.3887
GBPCAD,20050429,011000,2.3888,2.3891,2.3888,2.3891
GBPCAD,20050429,011100,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,011200,2.3893,2.3895,2.3893,2.3895
GBPCAD,20050429,011300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,011400,2.3896,2.3897,2.3895,2.3895
GBPCAD,20050429,011500,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050429,011600,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,011700,2.3896,2.3897,2.3896,2.3897
GBPCAD,20050429,011800,2.3898,2.3899,2.3898,2.3899
GBPCAD,20050429,011900,2.3899,2.3900,2.3899,2.3900
GBPCAD,20050429,012000,2.3900,2.3900,2.3899,2.3899
GBPCAD,20050429,012100,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,012200,2.3898,2.3898,2.3896,2.3896
GBPCAD,20050429,012300,2.3895,2.3895,2.3893,2.3895
GBPCAD,20050429,012400,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,012500,2.3896,2.3898,2.3896,2.3898
GBPCAD,20050429,012600,2.3898,2.3898,2.3895,2.3895
GBPCAD,20050429,012700,2.3895,2.3895,2.3894,2.3894
GBPCAD,20050429,012800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,012900,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050429,013000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013200,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,013300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,013400,2.3895,2.3895,2.3894,2.3894
GBPCAD,20050429,013500,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013600,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013700,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013800,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,013900,2.3893,2.3895,2.3893,2.3893
GBPCAD,20050429,014000,2.3893,2.3893,2.3891,2.3893
GBPCAD,20050429,014100,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,014200,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050429,014300,2.3892,2.3893,2.3892,2.3893
GBPCAD,20050429,014400,2.3893,2.3894,2.3893,2.3893
GBPCAD,20050429,014500,2.3892,2.3893,2.3892,2.3893
GBPCAD,20050429,014600,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,014700,2.3894,2.3894,2.3891,2.3891
GBPCAD,20050429,014800,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,014900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,015000,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,015100,2.3890,2.3890,2.3889,2.3890
GBPCAD,20050429,015200,2.3890,2.3893,2.3890,2.3893
GBPCAD,20050429,015300,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,015400,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,015500,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,015600,2.3893,2.3893,2.3891,2.3891
GBPCAD,20050429,015700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,015800,2.3892,2.3892,2.3891,2.3891
GBPCAD,20050429,015900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,020000,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,020100,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,020200,2.3890,2.3890,2.3889,2.3889
GBPCAD,20050429,020300,2.3890,2.3891,2.3890,2.3891
GBPCAD,20050429,020400,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,020500,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,020600,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050429,020700,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,020800,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,020900,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,021000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,021100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,021200,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,021300,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,021400,2.3894,2.3895,2.3893,2.3895
GBPCAD,20050429,021500,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050429,021600,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,021700,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,021800,2.3892,2.3893,2.3892,2.3893
GBPCAD,20050429,021900,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,022000,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,022100,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,022200,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,022300,2.3895,2.3895,2.3894,2.3894
GBPCAD,20050429,022400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,022500,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,022600,2.3896,2.3896,2.3894,2.3894
GBPCAD,20050429,022700,2.3893,2.3895,2.3891,2.3895
GBPCAD,20050429,022800,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,022900,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,023000,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,023100,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,023200,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,023300,2.3902,2.3902,2.3901,2.3901
GBPCAD,20050429,023400,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,023500,2.3900,2.3901,2.3900,2.3901
GBPCAD,20050429,023600,2.3902,2.3905,2.3902,2.3905
GBPCAD,20050429,023700,2.3905,2.3907,2.3905,2.3906
GBPCAD,20050429,023800,2.3906,2.3907,2.3906,2.3907
GBPCAD,20050429,023900,2.3907,2.3908,2.3907,2.3908
GBPCAD,20050429,024000,2.3908,2.3908,2.3908,2.3908
GBPCAD,20050429,024100,2.3907,2.3907,2.3906,2.3906
GBPCAD,20050429,024200,2.3905,2.3905,2.3898,2.3898
GBPCAD,20050429,024300,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,024400,2.3900,2.3901,2.3900,2.3901
GBPCAD,20050429,024500,2.3901,2.3904,2.3901,2.3904
GBPCAD,20050429,024600,2.3902,2.3902,2.3901,2.3901
GBPCAD,20050429,024700,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,024800,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,024900,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050429,025000,2.3901,2.3902,2.3901,2.3901
GBPCAD,20050429,025100,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,025200,2.3900,2.3901,2.3900,2.3901
GBPCAD,20050429,025300,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,025400,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,025500,2.3902,2.3904,2.3902,2.3904
GBPCAD,20050429,025600,2.3903,2.3903,2.3902,2.3902
GBPCAD,20050429,025700,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,025800,2.3902,2.3905,2.3902,2.3905
GBPCAD,20050429,025900,2.3904,2.3905,2.3904,2.3905
GBPCAD,20050429,030000,2.3905,2.3905,2.3904,2.3904
GBPCAD,20050429,030100,2.3904,2.3904,2.3903,2.3904
GBPCAD,20050429,030200,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,030300,2.3905,2.3908,2.3905,2.3908
GBPCAD,20050429,030400,2.3906,2.3908,2.3906,2.3908
GBPCAD,20050429,030500,2.3909,2.3909,2.3907,2.3907
GBPCAD,20050429,030600,2.3907,2.3907,2.3906,2.3906
GBPCAD,20050429,030700,2.3907,2.3907,2.3906,2.3906
GBPCAD,20050429,030800,2.3905,2.3907,2.3905,2.3907
GBPCAD,20050429,030900,2.3906,2.3906,2.3906,2.3906
GBPCAD,20050429,031000,2.3906,2.3906,2.3905,2.3905
GBPCAD,20050429,031100,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,031200,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,031300,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,031400,2.3903,2.3903,2.3903,2.3903
GBPCAD,20050429,031500,2.3903,2.3903,2.3902,2.3902
GBPCAD,20050429,031600,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,031700,2.3902,2.3902,2.3901,2.3901
GBPCAD,20050429,031800,2.3901,2.3902,2.3901,2.3901
GBPCAD,20050429,031900,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,032000,2.3902,2.3902,2.3897,2.3897
GBPCAD,20050429,032100,2.3895,2.3895,2.3894,2.3894
GBPCAD,20050429,032200,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050429,032300,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,032400,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050429,032500,2.3892,2.3892,2.3891,2.3891
GBPCAD,20050429,032600,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,032700,2.3889,2.3889,2.3888,2.3888
GBPCAD,20050429,032800,2.3887,2.3891,2.3887,2.3891
GBPCAD,20050429,032900,2.3891,2.3893,2.3891,2.3891
GBPCAD,20050429,033000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,033100,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,033200,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,033300,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,033400,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,033500,2.3890,2.3890,2.3889,2.3889
GBPCAD,20050429,033600,2.3888,2.3888,2.3887,2.3887
GBPCAD,20050429,033700,2.3888,2.3888,2.3888,2.3888
GBPCAD,20050429,033800,2.3889,2.3890,2.3889,2.3890
GBPCAD,20050429,033900,2.3890,2.3890,2.3888,2.3888
GBPCAD,20050429,034000,2.3888,2.3889,2.3888,2.3889
GBPCAD,20050429,034100,2.3889,2.3891,2.3889,2.3891
GBPCAD,20050429,034200,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,034300,2.3890,2.3890,2.3889,2.3889
GBPCAD,20050429,034400,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,034500,2.3890,2.3891,2.3890,2.3891
GBPCAD,20050429,034600,2.3892,2.3892,2.3891,2.3891
GBPCAD,20050429,034700,2.3890,2.3890,2.3890,2.3890
GBPCAD,20050429,034800,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,034900,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050429,035000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,035100,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035200,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035500,2.3894,2.3895,2.3894,2.3894
GBPCAD,20050429,035600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035700,2.3895,2.3895,2.3894,2.3894
GBPCAD,20050429,035800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,035900,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,040000,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,040100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20050429,040200,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,040300,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050429,040400,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,040500,2.3896,2.3898,2.3896,2.3897
GBPCAD,20050429,040600,2.3897,2.3898,2.3897,2.3898
GBPCAD,20050429,040700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,040800,2.3898,2.3899,2.3895,2.3895
GBPCAD,20050429,040900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050429,041000,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,041100,2.3897,2.3897,2.3896,2.3896
GBPCAD,20050429,041200,2.3896,2.3898,2.3895,2.3898
GBPCAD,20050429,041300,2.3898,2.3898,2.3896,2.3896
GBPCAD,20050429,041400,2.3896,2.3896,2.3894,2.3894
GBPCAD,20050429,041500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,041600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,041700,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,041800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,041900,2.3894,2.3894,2.3890,2.3890
GBPCAD,20050429,042000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,042100,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,042200,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050429,042300,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,042400,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050429,042500,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050429,042600,2.3895,2.3897,2.3895,2.3897
GBPCAD,20050429,042700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,042800,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,042900,2.3900,2.3902,2.3900,2.3902
GBPCAD,20050429,043000,2.3903,2.3904,2.3903,2.3904
GBPCAD,20050429,043100,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,043200,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,043300,2.3905,2.3905,2.3904,2.3904
GBPCAD,20050429,043400,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,043500,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,043600,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,043700,2.3905,2.3906,2.3905,2.3906
GBPCAD,20050429,043800,2.3907,2.3907,2.3907,2.3907
GBPCAD,20050429,043900,2.3906,2.3906,2.3905,2.3905
GBPCAD,20050429,044000,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,044100,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,044200,2.3906,2.3906,2.3906,2.3906
GBPCAD,20050429,044300,2.3906,2.3907,2.3906,2.3907
GBPCAD,20050429,044400,2.3907,2.3907,2.3907,2.3907
GBPCAD,20050429,044500,2.3907,2.3907,2.3902,2.3902
GBPCAD,20050429,044600,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,044700,2.3900,2.3900,2.3899,2.3899
GBPCAD,20050429,044800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,044900,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,045000,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,045100,2.3900,2.3901,2.3900,2.3900
GBPCAD,20050429,045200,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050429,045300,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,045400,2.3901,2.3901,2.3900,2.3900
GBPCAD,20050429,045500,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050429,045600,2.3899,2.3900,2.3899,2.3900
GBPCAD,20050429,045700,2.3900,2.3900,2.3899,2.3899
GBPCAD,20050429,045800,2.3899,2.3899,2.3899,2.3899
GBPCAD,20050429,045900,2.3899,2.3900,2.3899,2.3900
GBPCAD,20050429,050000,2.3901,2.3904,2.3901,2.3904
GBPCAD,20050429,050100,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,050200,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050429,050300,2.3905,2.3905,2.3904,2.3904
GBPCAD,20050429,050400,2.3903,2.3903,2.3903,2.3903
GBPCAD,20050429,050500,2.3903,2.3903,2.3902,2.3902
GBPCAD,20050429,050600,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,050700,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,050800,2.3901,2.3902,2.3900,2.3900
GBPCAD,20050429,050900,2.3897,2.3897,2.3896,2.3896
GBPCAD,20050429,051000,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,051100,2.3900,2.3900,2.3900,2.3900
GBPCAD,20050429,051200,2.3899,2.3899,2.3899,2.3899
GBPCAD,20050429,051300,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,051400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,051500,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,051600,2.3899,2.3899,2.3898,2.3898
GBPCAD,20050429,051700,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050429,051800,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,051900,2.3900,2.3901,2.3900,2.3901
GBPCAD,20050429,052000,2.3902,2.3902,2.3902,2.3902
GBPCAD,20050429,052100,2.3902,2.3903,2.3902,2.3903
GBPCAD,20050429,052200,2.3904,2.3905,2.3904,2.3905
GBPCAD,20050429,052300,2.3904,2.3904,2.3901,2.3901
GBPCAD,20050429,052400,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,052500,2.3902,2.3904,2.3902,2.3904
GBPCAD,20050429,052600,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,052700,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,052800,2.3904,2.3904,2.3903,2.3903
GBPCAD,20050429,052900,2.3903,2.3904,2.3903,2.3904
GBPCAD,20050429,053000,2.3904,2.3904,2.3904,2.3904
GBPCAD,20050429,053100,2.3904,2.3904,2.3902,2.3902
GBPCAD,20050429,053200,2.3900,2.3900,2.3898,2.3898
GBPCAD,20050429,053300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,053400,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,053500,2.3896,2.3896,2.3895,2.3895
GBPCAD,20050429,053600,2.3895,2.3898,2.3895,2.3898
GBPCAD,20050429,053700,2.3899,2.3901,2.3899,2.3899
GBPCAD,20050429,053800,2.3899,2.3899,2.3898,2.3898
GBPCAD,20050429,053900,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,054000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,054100,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050429,054200,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,054300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,054400,2.3898,2.3898,2.3897,2.3897
GBPCAD,20050429,054500,2.3897,2.3897,2.3895,2.3895
GBPCAD,20050429,054600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,054700,2.3894,2.3895,2.3894,2.3895
GBPCAD,20050429,054800,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,054900,2.3897,2.3898,2.3897,2.3898
GBPCAD,20050429,055000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,055100,2.3897,2.3897,2.3897,2.3897
GBPCAD,20050429,055200,2.3898,2.3899,2.3898,2.3899
GBPCAD,20050429,055300,2.3899,2.3899,2.3898,2.3898
GBPCAD,20050429,055400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,055500,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,055600,2.3898,2.3898,2.3896,2.3896
GBPCAD,20050429,055700,2.3895,2.3895,2.3893,2.3893
GBPCAD,20050429,055800,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,055900,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,060000,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,060100,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,060200,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,060300,2.3892,2.3892,2.3892,2.3892
GBPCAD,20050429,060400,2.3892,2.3893,2.3892,2.3893
GBPCAD,20050429,060500,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,060600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,060700,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,060800,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,060900,2.3897,2.3897,2.3895,2.3895
GBPCAD,20050429,061000,2.3895,2.3895,2.3894,2.3895
GBPCAD,20050429,061100,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050429,061200,2.3897,2.3897,2.3895,2.3895
GBPCAD,20050429,061300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050429,061400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20050429,061500,2.3895,2.3898,2.3895,2.3898
GBPCAD,20050429,061600,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,061700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,061800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,061900,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,062000,2.3898,2.3898,2.3896,2.3896
GBPCAD,20050429,062100,2.3897,2.3898,2.3897,2.3898
GBPCAD,20050429,062200,2.3899,2.3902,2.3899,2.3902
GBPCAD,20050429,062300,2.3902,2.3905,2.3901,2.3905
GBPCAD,20050429,062400,2.3906,2.3906,2.3905,2.3905
GBPCAD,20050429,062500,2.3904,2.3904,2.3900,2.3900
GBPCAD,20050429,062600,2.3901,2.3901,2.3898,2.3898
GBPCAD,20050429,062700,2.3897,2.3898,2.3897,2.3898
GBPCAD,20050429,062800,2.3899,2.3901,2.3899,2.3901
GBPCAD,20050429,062900,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,063000,2.3902,2.3902,2.3899,2.3899
GBPCAD,20050429,063100,2.3898,2.3898,2.3898,2.3898
GBPCAD,20050429,063200,2.3899,2.3901,2.3899,2.3901
GBPCAD,20050429,063300,2.3902,2.3902,2.3901,2.3901
GBPCAD,20050429,063400,2.3901,2.3901,2.3901,2.3901
GBPCAD,20050429,063500,2.3900,2.3900,2.3897,2.3897
GBPCAD,20050429,063600,2.3897,2.3900,2.3897,2.3900
GBPCAD,20050429,063700,2.3901,2.3902,2.3901,2.3902
GBPCAD,20050429,063800,2.3902,2.3903,2.3902,2.3902
GBPCAD,20050429,063900,2.3904,2.3908,2.3904,2.3908
GBPCAD,20050429,064000,2.3909,2.3921,2.3909,2.3921
GBPCAD,20050429,064100,2.3922,2.3934,2.3922,2.3934
GBPCAD,20050429,064200,2.3935,2.3936,2.3934,2.3934
GBPCAD,20050429,064300,2.3932,2.3932,2.3926,2.3930
GBPCAD,20050429,064400,2.3935,2.3951,2.3935,2.3947
GBPCAD,20050429,064500,2.3946,2.3950,2.3946,2.3946
GBPCAD,20050429,064600,2.3945,2.3945,2.3930,2.3930
GBPCAD,20050429,064700,2.3930,2.3937,2.3930,2.3937
GBPCAD,20050429,064800,2.3938,2.3947,2.3938,2.3947
GBPCAD,20050429,064900,2.3946,2.3946,2.3942,2.3943
GBPCAD,20050429,065000,2.3942,2.3942,2.3929,2.3934
GBPCAD,20050429,065100,2.3935,2.3937,2.3932,2.3937
GBPCAD,20050429,065200,2.3939,2.3939,2.3938,2.3939
GBPCAD,20050429,065300,2.3940,2.3941,2.3938,2.3938
GBPCAD,20050429,065400,2.3937,2.3937,2.3932,2.3932
GBPCAD,20050429,065500,2.3931,2.3931,2.3921,2.3925
GBPCAD,20050429,065600,2.3926,2.3929,2.3926,2.3929
GBPCAD,20050429,065700,2.3929,2.3929,2.3929,2.3929
GBPCAD,20050429,065800,2.3929,2.3929,2.3928,2.3928
GBPCAD,20050429,065900,2.3926,2.3926,2.3921,2.3921
GBPCAD,20050429,070000,2.3922,2.3924,2.3922,2.3922
GBPCAD,20050429,070100,2.3921,2.3929,2.3921,2.3929
GBPCAD,20050429,070200,2.3930,2.3930,2.3929,2.3929
GBPCAD,20050429,070300,2.3928,2.3928,2.3926,2.3926
GBPCAD,20050429,070400,2.3925,2.3925,2.3924,2.3924
GBPCAD,20050429,070500,2.3924,2.3927,2.3924,2.3927
GBPCAD,20050429,070600,2.3927,2.3927,2.3927,2.3927
GBPCAD,20050429,070700,2.3927,2.3928,2.3926,2.3928
GBPCAD,20050429,070800,2.3928,2.3928,2.3928,2.3928
GBPCAD,20050429,070900,2.3928,2.3928,2.3926,2.3926
GBPCAD,20050429,071000,2.3925,2.3925,2.3922,2.3922
GBPCAD,20050429,071100,2.3922,2.3922,2.3916,2.3916
GBPCAD,20050429,071200,2.3918,2.3920,2.3918,2.3920
GBPCAD,20050429,071300,2.3921,2.3925,2.3921,2.3925
GBPCAD,20050429,071400,2.3925,2.3925,2.3925,2.3925
GBPCAD,20050429,071500,2.3925,2.3925,2.3923,2.3923
GBPCAD,20050429,071600,2.3923,2.3923,2.3921,2.3921
GBPCAD,20050429,071700,2.3920,2.3920,2.3919,2.3919
GBPCAD,20050429,071800,2.3919,2.3919,2.3919,2.3919
GBPCAD,20050429,071900,2.3919,2.3921,2.3919,2.3921
GBPCAD,20050429,072000,2.3921,2.3921,2.3921,2.3921
GBPCAD,20050429,072100,2.3922,2.3922,2.3921,2.3921
GBPCAD,20050429,072200,2.3921,2.3921,2.3919,2.3919
GBPCAD,20050429,072300,2.3919,2.3920,2.3919,2.3919
GBPCAD,20050429,072400,2.3919,2.3919,2.3918,2.3918
GBPCAD,20050429,072500,2.3918,2.3924,2.3918,2.3924
GBPCAD,20050429,072600,2.3923,2.3923,2.3920,2.3920
GBPCAD,20050429,072700,2.3919,2.3919,2.3919,2.3919
GBPCAD,20050429,072800,2.3919,2.3921,2.3919,2.3921
GBPCAD,20050429,072900,2.3921,2.3923,2.3921,2.3923
GBPCAD,20050429,073000,2.3924,2.3924,2.3922,2.3922
GBPCAD,20050429,073100,2.3922,2.3923,2.3922,2.3923
GBPCAD,20050429,073200,2.3922,2.3922,2.3922,2.3922
GBPCAD,20050429,073300,2.3922,2.3922,2.3921,2.3921
GBPCAD,20050429,073400,2.3922,2.3924,2.3922,2.3924
GBPCAD,20050429,073500,2.3924,2.3924,2.3920,2.3920
GBPCAD,20050429,073600,2.3918,2.3918,2.3915,2.3915
GBPCAD,20050429,073700,2.3914,2.3914,2.3914,2.3914
GBPCAD,20050429,073800,2.3915,2.3915,2.3915,2.3915
GBPCAD,20050429,073900,2.3915,2.3915,2.3914,2.3914
GBPCAD,20050429,074000,2.3914,2.3914,2.3914,2.3914
GBPCAD,20050429,074100,2.3915,2.3919,2.3915,2.3919
GBPCAD,20050429,074200,2.3918,2.3920,2.3918,2.3920
GBPCAD,20050429,074300,2.3921,2.3922,2.3921,2.3922
GBPCAD,20050429,074400,2.3921,2.3921,2.3919,2.3921
GBPCAD,20050429,074500,2.3923,2.3925,2.3923,2.3924
GBPCAD,20050429,074600,2.3923,2.3929,2.3923,2.3929
GBPCAD,20050429,074700,2.3930,2.3935,2.3930,2.3935
GBPCAD,20050429,074800,2.3934,2.3934,2.3932,2.3932
GBPCAD,20050429,074900,2.3931,2.3936,2.3930,2.3936
GBPCAD,20050429,075000,2.3935,2.3935,2.3922,2.3926
GBPCAD,20050429,075100,2.3927,2.3932,2.3927,2.3932
GBPCAD,20050429,075200,2.3932,2.3932,2.3931,2.3931
GBPCAD,20050429,075300,2.3930,2.3932,2.3930,2.3932
GBPCAD,20050429,075400,2.3930,2.3931,2.3930,2.3931
GBPCAD,20050429,075500,2.3932,2.3933,2.3932,2.3932
GBPCAD,20050429,075600,2.3930,2.3930,2.3926,2.3928
GBPCAD,20050429,075700,2.3929,2.3931,2.3929,2.3931
GBPCAD,20050429,075800,2.3931,2.3931,2.3928,2.3928
GBPCAD,20050429,075900,2.3928,2.3929,2.3928,2.3929
GBPCAD,20050429,080000,2.3930,2.3933,2.3930,2.3932
GBPCAD,20050429,080100,2.3932,2.3935,2.3931,2.3932
GBPCAD,20050429,080200,2.3932,2.3935,2.3932,2.3935
GBPCAD,20050429,080300,2.3935,2.3935,2.3934,2.3934
GBPCAD,20050429,080400,2.3935,2.3939,2.3935,2.3938
GBPCAD,20050429,080500,2.3937,2.3937,2.3937,2.3937
GBPCAD,20050429,080600,2.3937,2.3938,2.3935,2.3935
GBPCAD,20050429,080700,2.3933,2.3933,2.3928,2.3928
GBPCAD,20050429,080800,2.3929,2.3933,2.3929,2.3932
GBPCAD,20050429,080900,2.3931,2.3931,2.3928,2.3928
GBPCAD,20050429,081000,2.3928,2.3928,2.3924,2.3925
GBPCAD,20050429,081100,2.3924,2.3924,2.3922,2.3922
GBPCAD,20050429,081200,2.3923,2.3928,2.3923,2.3928
GBPCAD,20050429,081300,2.3929,2.3933,2.3929,2.3931
GBPCAD,20050429,081400,2.3932,2.3934,2.3932,2.3934
GBPCAD,20050429,081500,2.3933,2.3933,2.3928,2.3928
GBPCAD,20050429,081600,2.3926,2.3926,2.3925,2.3926
GBPCAD,20050429,081700,2.3926,2.3928,2.3923,2.3928
GBPCAD,20050429,081800,2.3929,2.3932,2.3929,2.3932
GBPCAD,20050429,081900,2.3934,2.3940,2.3933,2.3940
GBPCAD,20050429,082000,2.3942,2.3942,2.3941,2.3941
GBPCAD,20050429,082100,2.3939,2.3942,2.3937,2.3942
GBPCAD,20050429,082200,2.3943,2.3944,2.3939,2.3939
GBPCAD,20050429,082300,2.3938,2.3938,2.3929,2.3929
GBPCAD,20050429,082400,2.3928,2.3929,2.3924,2.3929
GBPCAD,20050429,082500,2.3931,2.3933,2.3931,2.3933
GBPCAD,20050429,082600,2.3933,2.3937,2.3933,2.3936
GBPCAD,20050429,082700,2.3935,2.3935,2.3933,2.3933
GBPCAD,20050429,082800,2.3933,2.3933,2.3930,2.3930
GBPCAD,20050429,082900,2.3928,2.3928,2.3921,2.3921
GBPCAD,20050429,083000,2.3919,2.3919,2.3917,2.3917
GBPCAD,20050429,083100,2.3918,2.3924,2.3918,2.3924
GBPCAD,20050429,083200,2.3923,2.3923,2.3921,2.3922
GBPCAD,20050429,083300,2.3923,2.3924,2.3921,2.3921
GBPCAD,20050429,083400,2.3922,2.3927,2.3922,2.3927
GBPCAD,20050429,083500,2.3925,2.3927,2.3925,2.3927
GBPCAD,20050429,083600,2.3926,2.3929,2.3922,2.3922
GBPCAD,20050429,083700,2.3921,2.3921,2.3918,2.3918
GBPCAD,20050429,083800,2.3918,2.3919,2.3915,2.3915
GBPCAD,20050429,083900,2.3916,2.3925,2.3916,2.3923
GBPCAD,20050429,084000,2.3924,2.3925,2.3923,2.3923
GBPCAD,20050429,084100,2.3922,2.3922,2.3902,2.3902
GBPCAD,20050429,084200,2.3903,2.3907,2.3903,2.3907
GBPCAD,20050429,084300,2.3908,2.3910,2.3908,2.3909
GBPCAD,20050429,084400,2.3911,2.3911,2.3907,2.3907
GBPCAD,20050429,084500,2.3908,2.3914,2.3908,2.3912
GBPCAD,20050429,084600,2.3914,2.3915,2.3914,2.3914
GBPCAD,20050429,084700,2.3912,2.3916,2.3912,2.3916
GBPCAD,20050429,084800,2.3916,2.3921,2.3916,2.3921
GBPCAD,20050429,084900,2.3921,2.3925,2.3919,2.3919
GBPCAD,20050429,085000,2.3918,2.3918,2.3916,2.3918
GBPCAD,20050429,085100,2.3919,2.3919,2.3919,2.3919
GBPCAD,20050429,085200,2.3918,2.3918,2.3918,2.3918
GBPCAD,20050429,085300,2.3919,2.3921,2.3919,2.3921
GBPCAD,20050429,085400,2.3922,2.3925,2.3922,2.3925
GBPCAD,20050429,085500,2.3924,2.3925,2.3923,2.3925
GBPCAD,20050429,085600,2.3925,2.3925,2.3925,2.3925
GBPCAD,20050429,085700,2.3924,2.3924,2.3923,2.3923
GBPCAD,20050429,085800,2.3923,2.3923,2.3921,2.3921
GBPCAD,20050429,085900,2.3919,2.3920,2.3919,2.3919
GBPCAD,20050429,090000,2.3919,2.3919,2.3919,2.3919
GBPCAD,20050429,090100,2.3921,2.3926,2.3921,2.3926
GBPCAD,20050429,090200,2.3926,2.3926,2.3922,2.3922
GBPCAD,20050429,090300,2.3923,2.3923,2.3923,2.3923
GBPCAD,20050429,090400,2.3923,2.3925,2.3923,2.3924
GBPCAD,20050429,090500,2.3923,2.3923,2.3912,2.3913
GBPCAD,20050429,090600,2.3914,2.3914,2.3911,2.3911
GBPCAD,20050429,090700,2.3912,2.3913,2.3912,2.3913
GBPCAD,20050429,090800,2.3914,2.3914,2.3913,2.3913
GBPCAD,20050429,090900,2.3912,2.3915,2.3911,2.3915
GBPCAD,20050429,091000,2.3916,2.3921,2.3916,2.3921
GBPCAD,20050429,091100,2.3920,2.3920,2.3920,2.3920
GBPCAD,20050429,091200,2.3919,2.3919,2.3919,2.3919
GBPCAD,20050429,091300,2.3919,2.3921,2.3919,2.3921
GBPCAD,20050429,091400,2.3923,2.3925,2.3923,2.3925
GBPCAD,20050429,091500,2.3925,2.3925,2.3919,2.3919
GBPCAD,20050429,091600,2.3918,2.3918,2.3914,2.3914
GBPCAD,20050429,091700,2.3914,2.3915,2.3914,2.3915
GBPCAD,20050429,091800,2.3915,2.3915,2.3913,2.3913
GBPCAD,20050429,091900,2.3911,2.3911,2.3909,2.3910
GBPCAD,20050429,092000,2.3911,2.3911,2.3909,2.3911
GBPCAD,20050429,092100,2.3910,2.3910,2.3905,2.3909
GBPCAD,20050429,092200,2.3908,2.3912,2.3908,2.3912
GBPCAD,20050429,092300,2.3912,2.3912,2.3908,2.3909
GBPCAD,20050429,092400,2.3908,2.3908,2.3899,2.3900
GBPCAD,20050429,092500,2.3899,2.3899,2.3895,2.3895
GBPCAD,20050429,092600,2.3895,2.3895,2.3893,2.3893
GBPCAD,20050429,092700,2.3893,2.3893,2.3891,2.3893
GBPCAD,20050429,092800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20050429,092900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20050429,093000,2.3896,2.3900,2.3896,2.3900
GBPCAD,20050429,093100,2.3898,2.3900,2.3898,2.3900
GBPCAD,20050429,093200,2.3901,2.3904,2.3901,2.3904
GBPCAD,20050429,093300,2.3904,2.3908,2.3904,2.3908
GBPCAD,20050429,093400,2.3909,2.3911,2.3909,2.3911
GBPCAD,20050429,093500,2.3911,2.3912,2.3911,2.3911
GBPCAD,20050429,093600,2.3911,2.3911,2.3909,2.3909
GBPCAD,20050429,093700,2.3908,2.3908,2.3904,2.3904
GBPCAD,20050429,093800,2.3903,2.3903,2.3898,2.3898
GBPCAD,20050429,093900,2.3898,2.3904,2.3898,2.3904
GBPCAD,20050429,094000,2.3905,2.3905,2.3904,2.3905
GBPCAD,20050429,094100,2.3907,2.3908,2.3907,2.3908
GBPCAD,20050429,094200,2.3909,2.3911,2.3909,2.3911
GBPCAD,20050429,094300,2.3911,2.3911,2.3909,2.3909
GBPCAD,20050429,094400,2.3908,2.3908,2.3905,2.3905
GBPCAD,20050429,094500,2.3904,2.3905,2.3904,2.3905
GBPCAD,20050429,094600,2.3906,2.3910,2.3906,2.3910
GBPCAD,20050429,094700,2.3909,2.3909,2.3906,2.3906
GBPCAD,20050429,094800,2.3905,2.3908,2.3905,2.3907
GBPCAD,20050429,094900,2.3907,2.3907,2.3907,2.3907
GBPCAD,20050429,095000,2.3907,2.3907,2.3898,2.3898
GBPCAD,20050429,095100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20050429,095200,2.3894,2.3898,2.3894,2.3898
GBPCAD,20050429,095300,2.3900,2.3900,2.3898,2.3898
GBPCAD,20050429,095400,2.3896,2.3896,2.3893,2.3893
GBPCAD,20050429,095500,2.3891,2.3891,2.3888,2.3888
GBPCAD,20050429,095600,2.3886,2.3886,2.3881,2.3881
GBPCAD,20050429,095700,2.3881,2.3888,2.3881,2.3888
GBPCAD,20050429,095800,2.3888,2.3890,2.3888,2.3890
GBPCAD,20050429,095900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,100000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,100100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20050429,100200,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,100300,2.3889,2.3889,2.3886,2.3886
GBPCAD,20050429,100400,2.3885,2.3885,2.3883,2.3883
GBPCAD,20050429,100500,2.3881,2.3881,2.3874,2.3874
GBPCAD,20050429,100600,2.3873,2.3873,2.3871,2.3872
GBPCAD,20050429,100700,2.3872,2.3873,2.3872,2.3873
GBPCAD,20050429,100800,2.3874,2.3875,2.3874,2.3875
GBPCAD,20050429,100900,2.3877,2.3883,2.3877,2.3881
GBPCAD,20050429,101000,2.3881,2.3881,2.3878,2.3878
GBPCAD,20050429,101100,2.3877,2.3877,2.3876,2.3877
GBPCAD,20050429,101200,2.3877,2.3878,2.3874,2.3874
GBPCAD,20050429,101300,2.3873,2.3873,2.3871,2.3871
GBPCAD,20050429,101400,2.3871,2.3873,2.3871,2.3873
GBPCAD,20050429,101500,2.3874,2.3876,2.3874,2.3875
GBPCAD,20050429,101600,2.3875,2.3876,2.3875,2.3876
GBPCAD,20050429,101700,2.3876,2.3877,2.3876,2.3877
GBPCAD,20050429,101800,2.3876,2.3876,2.3874,2.3874
GBPCAD,20050429,101900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20050429,102000,2.3877,2.3877,2.3873,2.3873
GBPCAD,20050429,102100,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050429,102200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050429,102300,2.3872,2.3872,2.3870,2.3870
GBPCAD,20050429,102400,2.3870,2.3872,2.3870,2.3872
GBPCAD,20050429,102500,2.3872,2.3876,2.3872,2.3876
GBPCAD,20050429,102600,2.3877,2.3877,2.3877,2.3877
GBPCAD,20050429,102700,2.3874,2.3874,2.3871,2.3871
GBPCAD,20050429,102800,2.3871,2.3871,2.3870,2.3870
GBPCAD,20050429,102900,2.3872,2.3876,2.3872,2.3876
GBPCAD,20050429,103000,2.3879,2.3883,2.3879,2.3880
GBPCAD,20050429,103100,2.3879,2.3884,2.3879,2.3883
GBPCAD,20050429,103200,2.3882,2.3882,2.3878,2.3880
GBPCAD,20050429,103300,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050429,103400,2.3879,2.3879,2.3878,2.3879
GBPCAD,20050429,103500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20050429,103600,2.3878,2.3878,2.3877,2.3877
GBPCAD,20050429,103700,2.3876,2.3876,2.3874,2.3874
GBPCAD,20050429,103800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20050429,103900,2.3874,2.3879,2.3874,2.3879
GBPCAD,20050429,104000,2.3879,2.3881,2.3879,2.3881
GBPCAD,20050429,104100,2.3882,2.3884,2.3882,2.3884
GBPCAD,20050429,104200,2.3884,2.3885,2.3884,2.3885
GBPCAD,20050429,104300,2.3884,2.3884,2.3883,2.3883
GBPCAD,20050429,104400,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050429,104500,2.3882,2.3883,2.3880,2.3881
GBPCAD,20050429,104600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20050429,104700,2.3880,2.3880,2.3877,2.3877
GBPCAD,20050429,104800,2.3879,2.3881,2.3879,2.3881
GBPCAD,20050429,104900,2.3882,2.3882,2.3881,2.3881
GBPCAD,20050429,105000,2.3880,2.3880,2.3880,2.3880
GBPCAD,20050429,105100,2.3880,2.3880,2.3879,2.3880
GBPCAD,20050429,105200,2.3878,2.3878,2.3878,2.3878
GBPCAD,20050429,105300,2.3878,2.3880,2.3878,2.3879
GBPCAD,20050429,105400,2.3878,2.3880,2.3878,2.3880
GBPCAD,20050429,105500,2.3880,2.3880,2.3880,2.3880
GBPCAD,20050429,105600,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,105700,2.3884,2.3884,2.3879,2.3879
GBPCAD,20050429,105800,2.3876,2.3877,2.3873,2.3877
GBPCAD,20050429,105900,2.3879,2.3879,2.3877,2.3879
GBPCAD,20050429,110000,2.3877,2.3877,2.3875,2.3876
GBPCAD,20050429,110100,2.3877,2.3880,2.3877,2.3880
GBPCAD,20050429,110200,2.3879,2.3879,2.3872,2.3872
GBPCAD,20050429,110300,2.3871,2.3873,2.3870,2.3873
GBPCAD,20050429,110400,2.3873,2.3875,2.3873,2.3873
GBPCAD,20050429,110500,2.3873,2.3874,2.3873,2.3873
GBPCAD,20050429,110600,2.3872,2.3872,2.3863,2.3863
GBPCAD,20050429,110700,2.3860,2.3860,2.3859,2.3860
GBPCAD,20050429,110800,2.3862,2.3864,2.3862,2.3864
GBPCAD,20050429,110900,2.3865,2.3867,2.3865,2.3867
GBPCAD,20050429,111000,2.3867,2.3867,2.3866,2.3866
GBPCAD,20050429,111100,2.3866,2.3870,2.3865,2.3870
GBPCAD,20050429,111200,2.3871,2.3872,2.3871,2.3872
GBPCAD,20050429,111300,2.3872,2.3873,2.3872,2.3873
GBPCAD,20050429,111400,2.3873,2.3873,2.3873,2.3873
GBPCAD,20050429,111500,2.3874,2.3874,2.3873,2.3873
GBPCAD,20050429,111600,2.3873,2.3873,2.3872,2.3872
GBPCAD,20050429,111700,2.3871,2.3871,2.3870,2.3870
GBPCAD,20050429,111800,2.3872,2.3875,2.3872,2.3875
GBPCAD,20050429,111900,2.3875,2.3879,2.3875,2.3879
GBPCAD,20050429,112000,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,112100,2.3884,2.3885,2.3881,2.3881
GBPCAD,20050429,112200,2.3880,2.3881,2.3880,2.3881
GBPCAD,20050429,112300,2.3882,2.3883,2.3882,2.3883
GBPCAD,20050429,112400,2.3883,2.3884,2.3883,2.3884
GBPCAD,20050429,112500,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,112600,2.3883,2.3883,2.3881,2.3881
GBPCAD,20050429,112700,2.3880,2.3890,2.3880,2.3890
GBPCAD,20050429,112800,2.3889,2.3891,2.3889,2.3891
GBPCAD,20050429,112900,2.3891,2.3891,2.3889,2.3891
GBPCAD,20050429,113000,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,113100,2.3892,2.3894,2.3891,2.3894
GBPCAD,20050429,113200,2.3895,2.3901,2.3895,2.3899
GBPCAD,20050429,113300,2.3898,2.3898,2.3895,2.3895
GBPCAD,20050429,113400,2.3896,2.3896,2.3891,2.3891
GBPCAD,20050429,113500,2.3890,2.3893,2.3888,2.3893
GBPCAD,20050429,113600,2.3894,2.3898,2.3893,2.3893
GBPCAD,20050429,113700,2.3894,2.3894,2.3891,2.3891
GBPCAD,20050429,113800,2.3891,2.3895,2.3891,2.3895
GBPCAD,20050429,113900,2.3896,2.3900,2.3896,2.3900
GBPCAD,20050429,114000,2.3901,2.3909,2.3901,2.3909
GBPCAD,20050429,114100,2.3912,2.3914,2.3909,2.3910
GBPCAD,20050429,114200,2.3911,2.3911,2.3908,2.3908
GBPCAD,20050429,114300,2.3907,2.3907,2.3905,2.3907
GBPCAD,20050429,114400,2.3908,2.3909,2.3907,2.3907
GBPCAD,20050429,114500,2.3907,2.3908,2.3903,2.3903
GBPCAD,20050429,114600,2.3901,2.3901,2.3894,2.3894
GBPCAD,20050429,114700,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050429,114800,2.3892,2.3893,2.3891,2.3893
GBPCAD,20050429,114900,2.3892,2.3892,2.3888,2.3888
GBPCAD,20050429,115000,2.3889,2.3890,2.3887,2.3887
GBPCAD,20050429,115100,2.3886,2.3887,2.3884,2.3886
GBPCAD,20050429,115200,2.3888,2.3893,2.3888,2.3889
GBPCAD,20050429,115300,2.3890,2.3895,2.3890,2.3895
GBPCAD,20050429,115400,2.3896,2.3896,2.3888,2.3888
GBPCAD,20050429,115500,2.3886,2.3888,2.3886,2.3888
GBPCAD,20050429,115600,2.3890,2.3891,2.3890,2.3891
GBPCAD,20050429,115700,2.3891,2.3891,2.3890,2.3891
GBPCAD,20050429,115800,2.3891,2.3891,2.3890,2.3890
GBPCAD,20050429,115900,2.3890,2.3891,2.3890,2.3891
GBPCAD,20050429,120000,2.3891,2.3891,2.3887,2.3887
GBPCAD,20050429,120100,2.3886,2.3886,2.3881,2.3881
GBPCAD,20050429,120200,2.3881,2.3883,2.3881,2.3883
GBPCAD,20050429,120300,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050429,120400,2.3886,2.3892,2.3886,2.3892
GBPCAD,20050429,120500,2.3891,2.3891,2.3881,2.3881
GBPCAD,20050429,120600,2.3880,2.3881,2.3880,2.3880
GBPCAD,20050429,120700,2.3883,2.3884,2.3879,2.3879
GBPCAD,20050429,120800,2.3878,2.3878,2.3874,2.3874
GBPCAD,20050429,120900,2.3876,2.3876,2.3874,2.3876
GBPCAD,20050429,121000,2.3874,2.3874,2.3872,2.3872
GBPCAD,20050429,121100,2.3872,2.3872,2.3871,2.3872
GBPCAD,20050429,121200,2.3870,2.3870,2.3869,2.3869
GBPCAD,20050429,121300,2.3869,2.3869,2.3857,2.3857
GBPCAD,20050429,121400,2.3858,2.3858,2.3848,2.3848
GBPCAD,20050429,121500,2.3846,2.3846,2.3841,2.3841
GBPCAD,20050429,121600,2.3839,2.3839,2.3837,2.3838
GBPCAD,20050429,121700,2.3838,2.3842,2.3838,2.3842
GBPCAD,20050429,121800,2.3842,2.3845,2.3842,2.3845
GBPCAD,20050429,121900,2.3846,2.3856,2.3846,2.3856
GBPCAD,20050429,122000,2.3856,2.3858,2.3856,2.3858
GBPCAD,20050429,122100,2.3858,2.3859,2.3858,2.3859
GBPCAD,20050429,122200,2.3858,2.3862,2.3858,2.3858
GBPCAD,20050429,122300,2.3856,2.3856,2.3856,2.3856
GBPCAD,20050429,122400,2.3856,2.3861,2.3856,2.3861
GBPCAD,20050429,122500,2.3862,2.3862,2.3859,2.3859
GBPCAD,20050429,122600,2.3858,2.3860,2.3858,2.3860
GBPCAD,20050429,122700,2.3862,2.3862,2.3860,2.3862
GBPCAD,20050429,122800,2.3863,2.3863,2.3858,2.3860
GBPCAD,20050429,122900,2.3860,2.3863,2.3860,2.3860
GBPCAD,20050429,123000,2.3860,2.3862,2.3856,2.3856
GBPCAD,20050429,123100,2.3855,2.3856,2.3854,2.3856
GBPCAD,20050429,123200,2.3857,2.3857,2.3857,2.3857
GBPCAD,20050429,123300,2.3857,2.3859,2.3854,2.3854
GBPCAD,20050429,123400,2.3855,2.3859,2.3855,2.3858
GBPCAD,20050429,123500,2.3858,2.3859,2.3856,2.3859
GBPCAD,20050429,123600,2.3860,2.3862,2.3860,2.3862
GBPCAD,20050429,123700,2.3863,2.3871,2.3863,2.3871
GBPCAD,20050429,123800,2.3870,2.3874,2.3869,2.3874
GBPCAD,20050429,123900,2.3876,2.3879,2.3876,2.3879
GBPCAD,20050429,124000,2.3879,2.3879,2.3877,2.3877
GBPCAD,20050429,124100,2.3876,2.3876,2.3873,2.3873
GBPCAD,20050429,124200,2.3872,2.3872,2.3866,2.3867
GBPCAD,20050429,124300,2.3868,2.3868,2.3863,2.3863
GBPCAD,20050429,124400,2.3862,2.3863,2.3861,2.3861
GBPCAD,20050429,124500,2.3860,2.3861,2.3860,2.3861
GBPCAD,20050429,124600,2.3863,2.3867,2.3863,2.3866
GBPCAD,20050429,124700,2.3863,2.3863,2.3859,2.3860
GBPCAD,20050429,124800,2.3861,2.3862,2.3859,2.3860
GBPCAD,20050429,124900,2.3860,2.3860,2.3859,2.3859
GBPCAD,20050429,125000,2.3858,2.3859,2.3858,2.3859
GBPCAD,20050429,125100,2.3860,2.3860,2.3859,2.3859
GBPCAD,20050429,125200,2.3859,2.3859,2.3858,2.3858
GBPCAD,20050429,125300,2.3856,2.3856,2.3849,2.3849
GBPCAD,20050429,125400,2.3851,2.3854,2.3851,2.3854
GBPCAD,20050429,125500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20050429,125600,2.3856,2.3861,2.3856,2.3861
GBPCAD,20050429,125700,2.3862,2.3864,2.3862,2.3862
GBPCAD,20050429,125800,2.3862,2.3862,2.3860,2.3860
GBPCAD,20050429,125900,2.3858,2.3862,2.3857,2.3862
GBPCAD,20050429,130000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20050429,130100,2.3863,2.3866,2.3863,2.3866
GBPCAD,20050429,130200,2.3865,2.3866,2.3865,2.3866
GBPCAD,20050429,130300,2.3866,2.3872,2.3866,2.3872
GBPCAD,20050429,130400,2.3873,2.3874,2.3871,2.3871
GBPCAD,20050429,130500,2.3872,2.3874,2.3872,2.3874
GBPCAD,20050429,130600,2.3873,2.3876,2.3873,2.3876
GBPCAD,20050429,130700,2.3873,2.3877,2.3872,2.3877
GBPCAD,20050429,130800,2.3878,2.3878,2.3876,2.3876
GBPCAD,20050429,130900,2.3876,2.3877,2.3876,2.3877
GBPCAD,20050429,131000,2.3878,2.3881,2.3877,2.3881
GBPCAD,20050429,131100,2.3881,2.3881,2.3877,2.3877
GBPCAD,20050429,131200,2.3876,2.3878,2.3876,2.3878
GBPCAD,20050429,131300,2.3878,2.3880,2.3878,2.3880
GBPCAD,20050429,131400,2.3881,2.3888,2.3881,2.3888
GBPCAD,20050429,131500,2.3889,2.3890,2.3887,2.3887
GBPCAD,20050429,131600,2.3887,2.3888,2.3887,2.3888
GBPCAD,20050429,131700,2.3891,2.3892,2.3891,2.3892
GBPCAD,20050429,131800,2.3893,2.3894,2.3893,2.3894
GBPCAD,20050429,131900,2.3894,2.3894,2.3893,2.3893
GBPCAD,20050429,132000,2.3893,2.3893,2.3892,2.3892
GBPCAD,20050429,132100,2.3891,2.3893,2.3891,2.3893
GBPCAD,20050429,132200,2.3893,2.3893,2.3888,2.3888
GBPCAD,20050429,132300,2.3888,2.3890,2.3888,2.3890
GBPCAD,20050429,132400,2.3888,2.3888,2.3886,2.3886
GBPCAD,20050429,132500,2.3885,2.3885,2.3879,2.3879
GBPCAD,20050429,132600,2.3881,2.3881,2.3880,2.3880
GBPCAD,20050429,132700,2.3881,2.3884,2.3881,2.3881
GBPCAD,20050429,132800,2.3881,2.3884,2.3881,2.3884
GBPCAD,20050429,132900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20050429,133000,2.3885,2.3886,2.3885,2.3886
GBPCAD,20050429,133100,2.3887,2.3888,2.3887,2.3888
GBPCAD,20050429,133200,2.3890,2.3891,2.3890,2.3890
GBPCAD,20050429,133300,2.3888,2.3888,2.3885,2.3885
GBPCAD,20050429,133400,2.3885,2.3886,2.3884,2.3885
GBPCAD,20050429,133500,2.3886,2.3886,2.3877,2.3877
GBPCAD,20050429,133600,2.3874,2.3875,2.3874,2.3875
GBPCAD,20050429,133700,2.3874,2.3876,2.3874,2.3876
GBPCAD,20050429,133800,2.3874,2.3874,2.3868,2.3869
GBPCAD,20050429,133900,2.3870,2.3870,2.3866,2.3866
GBPCAD,20050429,134000,2.3864,2.3865,2.3864,2.3865
GBPCAD,20050429,134100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20050429,134200,2.3862,2.3862,2.3860,2.3860
GBPCAD,20050429,134300,2.3860,2.3860,2.3858,2.3859
GBPCAD,20050429,134400,2.3860,2.3869,2.3860,2.3869
GBPCAD,20050429,134500,2.3871,2.3872,2.3869,2.3869
GBPCAD,20050429,134600,2.3867,2.3867,2.3867,2.3867
GBPCAD,20050429,134700,2.3867,2.3868,2.3864,2.3864
GBPCAD,20050429,134800,2.3865,2.3865,2.3863,2.3863
GBPCAD,20050429,134900,2.3863,2.3863,2.3860,2.3863
GBPCAD,20050429,135000,2.3862,2.3862,2.3859,2.3859
GBPCAD,20050429,135100,2.3858,2.3858,2.3846,2.3846
GBPCAD,20050429,135200,2.3845,2.3845,2.3842,2.3842
GBPCAD,20050429,135300,2.3841,2.3841,2.3839,2.3840
GBPCAD,20050429,135400,2.3842,2.3849,2.3842,2.3849
GBPCAD,20050429,135500,2.3849,2.3849,2.3847,2.3847
GBPCAD,20050429,135600,2.3847,2.3849,2.3846,2.3849
GBPCAD,20050429,135700,2.3849,2.3849,2.3848,2.3848
GBPCAD,20050429,135800,2.3847,2.3848,2.3847,2.3847
GBPCAD,20050429,135900,2.3847,2.3849,2.3846,2.3846
GBPCAD,20050429,140000,2.3846,2.3846,2.3844,2.3846
GBPCAD,20050429,140100,2.3847,2.3850,2.3847,2.3850
GBPCAD,20050429,140200,2.3851,2.3852,2.3851,2.3852
GBPCAD,20050429,140300,2.3852,2.3856,2.3852,2.3856
GBPCAD,20050429,140400,2.3858,2.3861,2.3858,2.3861
GBPCAD,20050429,140500,2.3862,2.3867,2.3862,2.3867
GBPCAD,20050429,140600,2.3869,2.3870,2.3867,2.3867
GBPCAD,20050429,140700,2.3865,2.3868,2.3865,2.3868
GBPCAD,20050429,140800,2.3868,2.3869,2.3868,2.3869
GBPCAD,20050429,140900,2.3870,2.3872,2.3870,2.3872
GBPCAD,20050429,141000,2.3872,2.3872,2.3872,2.3872
GBPCAD,20050429,141100,2.3872,2.3876,2.3872,2.3876
GBPCAD,20050429,141200,2.3875,2.3881,2.3874,2.3881
GBPCAD,20050429,141300,2.3882,2.3882,2.3879,2.3879
GBPCAD,20050429,141400,2.3880,2.3883,2.3879,2.3883
GBPCAD,20050429,141500,2.3884,2.3886,2.3884,2.3886
GBPCAD,20050429,141600,2.3887,2.3887,2.3887,2.3887
GBPCAD,20050429,141700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20050429,141800,2.3888,2.3892,2.3888,2.3892
GBPCAD,20050429,141900,2.3896,2.3902,2.3896,2.3902
GBPCAD,20050429,142000,2.3902,2.3912,2.3902,2.3912
GBPCAD,20050429,142100,2.3915,2.3916,2.3912,2.3912
GBPCAD,20050429,142200,2.3913,2.3915,2.3913,2.3913
GBPCAD,20050429,142300,2.3912,2.3912,2.3910,2.3910
GBPCAD,20050429,142400,2.3909,2.3912,2.3909,2.3912
GBPCAD,20050429,142500,2.3911,2.3911,2.3907,2.3907
GBPCAD,20050429,142600,2.3907,2.3909,2.3907,2.3909
GBPCAD,20050429,142700,2.3909,2.3909,2.3907,2.3907
GBPCAD,20050429,142800,2.3906,2.3906,2.3905,2.3905
GBPCAD,20050429,142900,2.3904,2.3904,2.3900,2.3900
GBPCAD,20050429,143000,2.3901,2.3903,2.3901,2.3903
GBPCAD,20050429,143100,2.3902,2.3902,2.3899,2.3900
GBPCAD,20050429,143200,2.3900,2.3903,2.3896,2.3896
GBPCAD,20050429,143300,2.3897,2.3904,2.3897,2.3904
GBPCAD,20050429,143400,2.3905,2.3909,2.3905,2.3909
GBPCAD,20050429,143500,2.3908,2.3909,2.3908,2.3909
GBPCAD,20050429,143600,2.3910,2.3918,2.3910,2.3916
GBPCAD,20050429,143700,2.3914,2.3914,2.3912,2.3912
GBPCAD,20050429,143800,2.3911,2.3911,2.3909,2.3909
GBPCAD,20050429,143900,2.3910,2.3914,2.3910,2.3914
GBPCAD,20050429,144000,2.3915,2.3920,2.3915,2.3920
GBPCAD,20050429,144100,2.3922,2.3927,2.3922,2.3926
GBPCAD,20050429,144200,2.3925,2.3932,2.3924,2.3932
GBPCAD,20050429,144300,2.3932,2.3932,2.3928,2.3928
GBPCAD,20050429,144400,2.3927,2.3930,2.3926,2.3930
GBPCAD,20050429,144500,2.3931,2.3932,2.3928,2.3928
GBPCAD,20050429,144600,2.3929,2.3929,2.3928,2.3929
GBPCAD,20050429,144700,2.3928,2.3928,2.3927,2.3927
GBPCAD,20050429,144800,2.3928,2.3932,2.3928,2.3932
GBPCAD,20050429,144900,2.3933,2.3933,2.3928,2.3928
GBPCAD,20050429,145000,2.3927,2.3929,2.3927,2.3929
GBPCAD,20050429,145100,2.3930,2.3932,2.3925,2.3925
GBPCAD,20050429,145200,2.3922,2.3925,2.3921,2.3923
GBPCAD,20050429,145300,2.3922,2.3925,2.3921,2.3925
GBPCAD,20050429,145400,2.3926,2.3926,2.3925,2.3925
GBPCAD,20050429,145500,2.3926,2.3928,2.3926,2.3928
GBPCAD,20050429,145600,2.3929,2.3931,2.3929,2.3931
GBPCAD,20050429,145700,2.3931,2.3931,2.3928,2.3929
GBPCAD,20050429,145800,2.3930,2.3932,2.3930,2.3932
GBPCAD,20050429,145900,2.3931,2.3932,2.3931,2.3932
GBPCAD,20050429,150000,2.3932,2.3933,2.3932,2.3933
GBPCAD,20050429,150100,2.3933,2.3936,2.3933,2.3936
GBPCAD,20050429,150200,2.3937,2.3939,2.3936,2.3937
GBPCAD,20050429,150300,2.3937,2.3939,2.3937,2.3939
GBPCAD,20050429,150400,2.3937,2.3937,2.3936,2.3936
GBPCAD,20050429,150500,2.3935,2.3935,2.3932,2.3932
GBPCAD,20050429,150600,2.3932,2.3936,2.3932,2.3936
GBPCAD,20050429,150700,2.3936,2.3936,2.3935,2.3935
GBPCAD,20050429,150800,2.3936,2.3936,2.3932,2.3932
GBPCAD,20050429,150900,2.3932,2.3932,2.3929,2.3930
GBPCAD,20050429,151000,2.3930,2.3933,2.3930,2.3933
GBPCAD,20050429,151100,2.3933,2.3933,2.3926,2.3926
GBPCAD,20050429,151200,2.3925,2.3925,2.3922,2.3922
GBPCAD,20050429,151300,2.3923,2.3923,2.3922,2.3922
GBPCAD,20050429,151400,2.3922,2.3922,2.3921,2.3921
GBPCAD,20050429,151500,2.3920,2.3920,2.3919,2.3919
GBPCAD,20050429,151600,2.3919,2.3921,2.3919,2.3921
GBPCAD,20050429,151700,2.3921,2.3927,2.3921,2.3927
GBPCAD,20050429,151800,2.3928,2.3934,2.3928,2.3934
GBPCAD,20050429,151900,2.3936,2.3939,2.3936,2.3939
GBPCAD,20050429,152000,2.3939,2.3939,2.3938,2.3939
GBPCAD,20050429,152100,2.3939,2.3947,2.3939,2.3947
GBPCAD,20050429,152200,2.3948,2.3948,2.3945,2.3945
GBPCAD,20050429,152300,2.3945,2.3946,2.3945,2.3946
GBPCAD,20050429,152400,2.3945,2.3945,2.3942,2.3942
GBPCAD,20050429,152500,2.3942,2.3943,2.3942,2.3942
GBPCAD,20050429,152600,2.3942,2.3942,2.3942,2.3942
GBPCAD,20050429,152700,2.3941,2.3941,2.3939,2.3940
GBPCAD,20050429,152800,2.3940,2.3942,2.3940,2.3940
GBPCAD,20050429,152900,2.3940,2.3940,2.3938,2.3938
GBPCAD,20050429,153000,2.3939,2.3939,2.3938,2.3938
GBPCAD,20050429,153100,2.3938,2.3938,2.3935,2.3935
GBPCAD,20050429,153200,2.3935,2.3936,2.3935,2.3936
GBPCAD,20050429,153300,2.3937,2.3938,2.3936,2.3936
GBPCAD,20050429,153400,2.3935,2.3935,2.3933,2.3935
GBPCAD,20050429,153500,2.3936,2.3942,2.3936,2.3942
GBPCAD,20050429,153600,2.3943,2.3948,2.3943,2.3948
GBPCAD,20050429,153700,2.3949,2.3951,2.3949,2.3951
GBPCAD,20050429,153800,2.3950,2.3953,2.3950,2.3953
GBPCAD,20050429,153900,2.3955,2.3961,2.3955,2.3959
GBPCAD,20050429,154000,2.3958,2.3959,2.3958,2.3959
GBPCAD,20050429,154100,2.3959,2.3961,2.3959,2.3961
GBPCAD,20050429,154200,2.3960,2.3960,2.3958,2.3958
GBPCAD,20050429,154300,2.3958,2.3964,2.3958,2.3964
GBPCAD,20050429,154400,2.3964,2.3965,2.3963,2.3964
GBPCAD,20050429,154500,2.3962,2.3962,2.3960,2.3960
GBPCAD,20050429,154600,2.3958,2.3958,2.3957,2.3957
GBPCAD,20050429,154700,2.3956,2.3962,2.3956,2.3962
GBPCAD,20050429,154800,2.3963,2.3967,2.3963,2.3967
GBPCAD,20050429,154900,2.3966,2.3972,2.3966,2.3972
GBPCAD,20050429,155000,2.3974,2.3974,2.3961,2.3964
GBPCAD,20050429,155100,2.3965,2.3967,2.3964,2.3967
GBPCAD,20050429,155200,2.3966,2.3966,2.3959,2.3959
GBPCAD,20050429,155300,2.3957,2.3957,2.3955,2.3955
GBPCAD,20050429,155400,2.3954,2.3954,2.3943,2.3943
GBPCAD,20050429,155500,2.3943,2.3944,2.3943,2.3944
GBPCAD,20050429,155600,2.3945,2.3946,2.3943,2.3944
GBPCAD,20050429,155700,2.3945,2.3949,2.3945,2.3949
GBPCAD,20050429,155800,2.3949,2.3949,2.3944,2.3944
GBPCAD,20050429,155900,2.3943,2.3953,2.3941,2.3949
GBPCAD,20050429,160000,2.3950,2.3950,2.3942,2.3945
GBPCAD,20050429,160100,2.3946,2.3954,2.3946,2.3953
GBPCAD,20050429,160200,2.3953,2.3958,2.3953,2.3958
GBPCAD,20050429,160300,2.3957,2.3957,2.3950,2.3950
GBPCAD,20050429,160400,2.3947,2.3953,2.3947,2.3950
GBPCAD,20050429,160500,2.3949,2.3949,2.3946,2.3947
GBPCAD,20050429,160600,2.3946,2.3948,2.3942,2.3942
GBPCAD,20050429,160700,2.3940,2.3940,2.3933,2.3936
GBPCAD,20050429,160800,2.3937,2.3937,2.3935,2.3935
GBPCAD,20050429,160900,2.3935,2.3936,2.3935,2.3936
GBPCAD,20050429,161000,2.3936,2.3937,2.3936,2.3937
GBPCAD,20050429,161100,2.3938,2.3943,2.3938,2.3943
GBPCAD,20050429,161200,2.3944,2.3944,2.3942,2.3942
GBPCAD,20050429,161300,2.3943,2.3944,2.3942,2.3942
GBPCAD,20050429,161400,2.3941,2.3942,2.3940,2.3942
GBPCAD,20050429,161500,2.3942,2.3942,2.3939,2.3939
GBPCAD,20050429,161600,2.3937,2.3937,2.3934,2.3934
GBPCAD,20050429,161700,2.3932,2.3932,2.3930,2.3932
GBPCAD,20050429,161800,2.3932,2.3936,2.3932,2.3936
GBPCAD,20050429,161900,2.3936,2.3936,2.3935,2.3935
GBPCAD,20050429,162000,2.3933,2.3933,2.3930,2.3930
GBPCAD,20050429,162100,2.3930,2.3930,2.3925,2.3925
GBPCAD,20050429,162200,2.3926,2.3926,2.3924,2.3925
GBPCAD,20050429,162300,2.3923,2.3925,2.3922,2.3925
GBPCAD,20050429,162400,2.3926,2.3929,2.3926,2.3929
GBPCAD,20050429,162500,2.3928,2.3928,2.3919,2.3919
GBPCAD,20050429,162600,2.3921,2.3921,2.3921,2.3921
GBPCAD,20050429,162700,2.3921,2.3925,2.3921,2.3925
GBPCAD,20050429,162800,2.3925,2.3926,2.3925,2.3926
GBPCAD,20050429,162900,2.3928,2.3930,2.3928,2.3930
GBPCAD,20050429,163000,2.3930,2.3936,2.3929,2.3936
GBPCAD,20050429,163100,2.3938,2.3940,2.3938,2.3940
GBPCAD,20050429,163200,2.3940,2.3943,2.3940,2.3943
GBPCAD,20050429,163300,2.3944,2.3944,2.3942,2.3942
GBPCAD,20050429,163400,2.3943,2.3947,2.3943,2.3946
GBPCAD,20050429,163500,2.3946,2.3946,2.3942,2.3943
GBPCAD,20050429,163600,2.3943,2.3943,2.3942,2.3942
GBPCAD,20050429,163700,2.3943,2.3943,2.3942,2.3943
GBPCAD,20050429,163800,2.3942,2.3946,2.3942,2.3946
GBPCAD,20050429,163900,2.3944,2.3944,2.3943,2.3944
GBPCAD,20050429,164000,2.3945,2.3952,2.3945,2.3952
GBPCAD,20050429,164100,2.3953,2.3953,2.3949,2.3950
GBPCAD,20050429,164200,2.3951,2.3951,2.3949,2.3949
GBPCAD,20050429,164300,2.3949,2.3949,2.3949,2.3949
GBPCAD,20050429,164400,2.3950,2.3950,2.3949,2.3950
GBPCAD,20050429,164500,2.3951,2.3951,2.3949,2.3949
GBPCAD,20050429,164600,2.3950,2.3950,2.3949,2.3950
GBPCAD,20050429,164700,2.3951,2.3953,2.3950,2.3950
GBPCAD,20050429,164800,2.3951,2.3952,2.3951,2.3952
GBPCAD,20050429,164900,2.3952,2.3952,2.3950,2.3950
GBPCAD,20050429,165000,2.3950,2.3950,2.3946,2.3946
GBPCAD,20050429,165100,2.3945,2.3945,2.3942,2.3942
GBPCAD,20050429,165200,2.3942,2.3946,2.3942,2.3946
GBPCAD,20050429,165300,2.3947,2.3951,2.3947,2.3951
GBPCAD,20050429,165400,2.3951,2.3951,2.3950,2.3951
GBPCAD,20050429,165500,2.3950,2.3950,2.3949,2.3950
GBPCAD,20050429,165600,2.3951,2.3952,2.3948,2.3948
GBPCAD,20050429,165700,2.3947,2.3947,2.3944,2.3946
GBPCAD,20050429,165800,2.3946,2.3950,2.3946,2.3949
GBPCAD,20050429,165900,2.3950,2.3951,2.3950,2.3950
GBPCAD,20050429,170000,2.3951,2.3960,2.3951,2.3960
GBPCAD,20050429,170100,2.3960,2.3972,2.3960,2.3972
GBPCAD,20050429,170200,2.3973,2.3974,2.3968,2.3968
GBPCAD,20050429,170300,2.3967,2.3973,2.3967,2.3973
GBPCAD,20050429,170400,2.3974,2.3984,2.3974,2.3984
GBPCAD,20050429,170500,2.3986,2.3995,2.3986,2.3995
GBPCAD,20050429,170600,2.3994,2.3995,2.3993,2.3995
GBPCAD,20050429,170700,2.3995,2.3999,2.3995,2.3999
GBPCAD,20050429,170800,2.3998,2.3998,2.3992,2.3992
GBPCAD,20050429,170900,2.3991,2.3991,2.3987,2.3987
GBPCAD,20050429,171000,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050429,171100,2.3986,2.3991,2.3986,2.3990
GBPCAD,20050429,171200,2.3989,2.3992,2.3987,2.3992
GBPCAD,20050429,171300,2.3993,2.3993,2.3989,2.3992
GBPCAD,20050429,171400,2.3994,2.3996,2.3993,2.3993
GBPCAD,20050429,171500,2.3992,2.3995,2.3992,2.3994
GBPCAD,20050429,171600,2.3993,2.3994,2.3992,2.3994
GBPCAD,20050429,171700,2.3992,2.3992,2.3986,2.3986
GBPCAD,20050429,171800,2.3985,2.3985,2.3972,2.3972
GBPCAD,20050429,171900,2.3971,2.3972,2.3967,2.3968
GBPCAD,20050429,172000,2.3970,2.3972,2.3970,2.3972
GBPCAD,20050429,172100,2.3972,2.3972,2.3971,2.3972
GBPCAD,20050429,172200,2.3973,2.3975,2.3973,2.3975
GBPCAD,20050429,172300,2.3975,2.3977,2.3973,2.3973
GBPCAD,20050429,172400,2.3972,2.3977,2.3972,2.3976
GBPCAD,20050429,172500,2.3974,2.3974,2.3969,2.3969
GBPCAD,20050429,172600,2.3970,2.3974,2.3968,2.3974
GBPCAD,20050429,172700,2.3974,2.3974,2.3972,2.3972
GBPCAD,20050429,172800,2.3971,2.3972,2.3971,2.3972
GBPCAD,20050429,172900,2.3972,2.3974,2.3972,2.3972
GBPCAD,20050429,173000,2.3973,2.3975,2.3972,2.3975
GBPCAD,20050429,173100,2.3976,2.3988,2.3976,2.3988
GBPCAD,20050429,173200,2.3989,2.3990,2.3986,2.3986
GBPCAD,20050429,173300,2.3986,2.3986,2.3985,2.3986
GBPCAD,20050429,173400,2.3987,2.3989,2.3987,2.3988
GBPCAD,20050429,173500,2.3987,2.3987,2.3987,2.3987
GBPCAD,20050429,173600,2.3987,2.3988,2.3987,2.3988
GBPCAD,20050429,173700,2.3988,2.3989,2.3988,2.3989
GBPCAD,20050429,173800,2.3989,2.3993,2.3989,2.3993
GBPCAD,20050429,173900,2.3994,2.3995,2.3993,2.3993
GBPCAD,20050429,174000,2.3995,2.4001,2.3995,2.4001
GBPCAD,20050429,174100,2.4002,2.4004,2.4002,2.4004
GBPCAD,20050429,174200,2.4005,2.4005,2.4004,2.4005
GBPCAD,20050429,174300,2.4006,2.4007,2.4003,2.4003
GBPCAD,20050429,174400,2.4003,2.4003,2.3999,2.3999
GBPCAD,20050429,174500,2.3998,2.3998,2.3984,2.3984
GBPCAD,20050429,174600,2.3985,2.3986,2.3984,2.3984
GBPCAD,20050429,174700,2.3984,2.3986,2.3984,2.3986
GBPCAD,20050429,174800,2.3988,2.4001,2.3988,2.4001
GBPCAD,20050429,174900,2.4005,2.4008,2.4005,2.4008
GBPCAD,20050429,175000,2.4009,2.4013,2.4009,2.4012
GBPCAD,20050429,175100,2.4012,2.4013,2.4011,2.4013
GBPCAD,20050429,175200,2.4014,2.4016,2.4012,2.4014
GBPCAD,20050429,175300,2.4015,2.4018,2.4015,2.4018
GBPCAD,20050429,175400,2.4017,2.4023,2.4017,2.4023
GBPCAD,20050429,175500,2.4024,2.4042,2.4024,2.4042
GBPCAD,20050429,175600,2.4043,2.4048,2.4043,2.4046
GBPCAD,20050429,175700,2.4045,2.4045,2.4032,2.4032
GBPCAD,20050429,175800,2.4031,2.4032,2.4031,2.4031
GBPCAD,20050429,175900,2.4030,2.4030,2.4028,2.4028
GBPCAD,20050429,180000,2.4029,2.4031,2.4029,2.4030
GBPCAD,20050429,180100,2.4028,2.4028,2.4018,2.4021
GBPCAD,20050429,180200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20050429,180300,2.4023,2.4023,2.4009,2.4009
GBPCAD,20050429,180400,2.4008,2.4014,2.4006,2.4014
GBPCAD,20050429,180500,2.4015,2.4015,2.4012,2.4012
GBPCAD,20050429,180600,2.4012,2.4012,2.4010,2.4010
GBPCAD,20050429,180700,2.4009,2.4009,2.3996,2.3997
GBPCAD,20050429,180800,2.3997,2.3998,2.3989,2.3989
GBPCAD,20050429,180900,2.3988,2.3993,2.3987,2.3993
GBPCAD,20050429,181000,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,181100,2.3992,2.3992,2.3989,2.3989
GBPCAD,20050429,181200,2.3988,2.3988,2.3984,2.3985
GBPCAD,20050429,181300,2.3984,2.3986,2.3984,2.3986
GBPCAD,20050429,181400,2.3986,2.3986,2.3985,2.3985
GBPCAD,20050429,181500,2.3983,2.3983,2.3981,2.3981
GBPCAD,20050429,181600,2.3980,2.3980,2.3972,2.3972
GBPCAD,20050429,181700,2.3974,2.3975,2.3974,2.3975
GBPCAD,20050429,181800,2.3975,2.3975,2.3975,2.3975
GBPCAD,20050429,181900,2.3974,2.3975,2.3972,2.3975
GBPCAD,20050429,182000,2.3975,2.3975,2.3974,2.3974
GBPCAD,20050429,182100,2.3973,2.3979,2.3973,2.3979
GBPCAD,20050429,182200,2.3981,2.3981,2.3978,2.3978
GBPCAD,20050429,182300,2.3977,2.3978,2.3975,2.3978
GBPCAD,20050429,182400,2.3978,2.3982,2.3978,2.3981
GBPCAD,20050429,182500,2.3981,2.3982,2.3980,2.3982
GBPCAD,20050429,182600,2.3981,2.3981,2.3979,2.3979
GBPCAD,20050429,182700,2.3979,2.3981,2.3979,2.3981
GBPCAD,20050429,182800,2.3981,2.3981,2.3981,2.3981
GBPCAD,20050429,182900,2.3982,2.3982,2.3981,2.3981
GBPCAD,20050429,183000,2.3981,2.3985,2.3981,2.3985
GBPCAD,20050429,183100,2.3986,2.3987,2.3986,2.3987
GBPCAD,20050429,183200,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050429,183300,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050429,183400,2.3989,2.3990,2.3989,2.3990
GBPCAD,20050429,183500,2.3990,2.3992,2.3990,2.3992
GBPCAD,20050429,183600,2.3993,2.3996,2.3993,2.3993
GBPCAD,20050429,183700,2.3993,2.3995,2.3993,2.3993
GBPCAD,20050429,183800,2.3992,2.3992,2.3981,2.3981
GBPCAD,20050429,183900,2.3983,2.3985,2.3983,2.3984
GBPCAD,20050429,184000,2.3984,2.3984,2.3981,2.3981
GBPCAD,20050429,184100,2.3982,2.3985,2.3982,2.3985
GBPCAD,20050429,184200,2.3985,2.3985,2.3981,2.3981
GBPCAD,20050429,184300,2.3982,2.3983,2.3979,2.3979
GBPCAD,20050429,184400,2.3980,2.3981,2.3980,2.3981
GBPCAD,20050429,184500,2.3981,2.3983,2.3981,2.3983
GBPCAD,20050429,184600,2.3984,2.3986,2.3984,2.3986
GBPCAD,20050429,184700,2.3986,2.3988,2.3985,2.3988
GBPCAD,20050429,184800,2.3990,2.3993,2.3990,2.3993
GBPCAD,20050429,184900,2.3993,2.3993,2.3992,2.3992
GBPCAD,20050429,185000,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,185100,2.3995,2.3995,2.3989,2.3990
GBPCAD,20050429,185200,2.3989,2.3989,2.3985,2.3985
GBPCAD,20050429,185300,2.3985,2.3985,2.3983,2.3985
GBPCAD,20050429,185400,2.3986,2.3989,2.3986,2.3988
GBPCAD,20050429,185500,2.3988,2.3989,2.3988,2.3988
GBPCAD,20050429,185600,2.3988,2.3988,2.3986,2.3986
GBPCAD,20050429,185700,2.3985,2.3986,2.3985,2.3986
GBPCAD,20050429,185800,2.3986,2.3986,2.3984,2.3984
GBPCAD,20050429,185900,2.3984,2.3984,2.3984,2.3984
GBPCAD,20050429,190000,2.3982,2.3983,2.3981,2.3983
GBPCAD,20050429,190100,2.3982,2.3986,2.3982,2.3985
GBPCAD,20050429,190200,2.3983,2.3984,2.3982,2.3982
GBPCAD,20050429,190300,2.3982,2.3985,2.3982,2.3983
GBPCAD,20050429,190400,2.3983,2.3988,2.3982,2.3988
GBPCAD,20050429,190500,2.3989,2.3990,2.3989,2.3989
GBPCAD,20050429,190600,2.3990,2.3991,2.3989,2.3990
GBPCAD,20050429,190700,2.3993,2.4000,2.3993,2.4000
GBPCAD,20050429,190800,2.4002,2.4007,2.4002,2.4007
GBPCAD,20050429,190900,2.4007,2.4011,2.4007,2.4011
GBPCAD,20050429,191000,2.4012,2.4014,2.4012,2.4014
GBPCAD,20050429,191100,2.4014,2.4016,2.4014,2.4015
GBPCAD,20050429,191200,2.4016,2.4016,2.4014,2.4014
GBPCAD,20050429,191300,2.4013,2.4014,2.4013,2.4014
GBPCAD,20050429,191400,2.4014,2.4014,2.4007,2.4007
GBPCAD,20050429,191500,2.4008,2.4008,2.4007,2.4007
GBPCAD,20050429,191600,2.4004,2.4011,2.4003,2.4011
GBPCAD,20050429,191700,2.4010,2.4014,2.4010,2.4014
GBPCAD,20050429,191800,2.4016,2.4017,2.4016,2.4016
GBPCAD,20050429,191900,2.4015,2.4017,2.4015,2.4017
GBPCAD,20050429,192000,2.4017,2.4024,2.4017,2.4023
GBPCAD,20050429,192100,2.4021,2.4034,2.4021,2.4034
GBPCAD,20050429,192200,2.4035,2.4037,2.4032,2.4032
GBPCAD,20050429,192300,2.4031,2.4031,2.4027,2.4027
GBPCAD,20050429,192400,2.4028,2.4035,2.4028,2.4035
GBPCAD,20050429,192500,2.4033,2.4038,2.4033,2.4037
GBPCAD,20050429,192600,2.4037,2.4041,2.4037,2.4037
GBPCAD,20050429,192700,2.4035,2.4035,2.4027,2.4027
GBPCAD,20050429,192800,2.4028,2.4032,2.4028,2.4032
GBPCAD,20050429,192900,2.4031,2.4031,2.4028,2.4028
GBPCAD,20050429,193000,2.4027,2.4028,2.4025,2.4025
GBPCAD,20050429,193100,2.4023,2.4024,2.4020,2.4020
GBPCAD,20050429,193200,2.4019,2.4027,2.4019,2.4027
GBPCAD,20050429,193300,2.4028,2.4028,2.4020,2.4020
GBPCAD,20050429,193400,2.4020,2.4020,2.4016,2.4016
GBPCAD,20050429,193500,2.4014,2.4014,2.4010,2.4010
GBPCAD,20050429,193600,2.4010,2.4012,2.4010,2.4012
GBPCAD,20050429,193700,2.4013,2.4016,2.4013,2.4016
GBPCAD,20050429,193800,2.4017,2.4021,2.4017,2.4021
GBPCAD,20050429,193900,2.4022,2.4023,2.4022,2.4023
GBPCAD,20050429,194000,2.4023,2.4024,2.4022,2.4024
GBPCAD,20050429,194100,2.4024,2.4024,2.4024,2.4024
GBPCAD,20050429,194200,2.4023,2.4023,2.4020,2.4020
GBPCAD,20050429,194300,2.4020,2.4020,2.4016,2.4017
GBPCAD,20050429,194400,2.4018,2.4018,2.4016,2.4016
GBPCAD,20050429,194500,2.4017,2.4018,2.4017,2.4018
GBPCAD,20050429,194600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20050429,194700,2.4017,2.4019,2.4016,2.4019
GBPCAD,20050429,194800,2.4020,2.4021,2.4018,2.4019
GBPCAD,20050429,194900,2.4018,2.4018,2.4017,2.4018
GBPCAD,20050429,195000,2.4017,2.4021,2.4017,2.4019
GBPCAD,20050429,195100,2.4018,2.4021,2.4017,2.4021
GBPCAD,20050429,195200,2.4022,2.4024,2.4022,2.4024
GBPCAD,20050429,195300,2.4024,2.4024,2.4022,2.4022
GBPCAD,20050429,195400,2.4021,2.4024,2.4020,2.4024
GBPCAD,20050429,195500,2.4025,2.4028,2.4025,2.4028
GBPCAD,20050429,195600,2.4029,2.4031,2.4029,2.4031
GBPCAD,20050429,195700,2.4032,2.4048,2.4032,2.4048
GBPCAD,20050429,195800,2.4049,2.4062,2.4049,2.4062
GBPCAD,20050429,195900,2.4063,2.4064,2.4058,2.4058
GBPCAD,20050429,200000,2.4055,2.4055,2.4050,2.4050
GBPCAD,20050429,200100,2.4049,2.4049,2.4048,2.4049
GBPCAD,20050429,200200,2.4049,2.4055,2.4048,2.4055
GBPCAD,20050429,200300,2.4056,2.4061,2.4056,2.4060
GBPCAD,20050429,200400,2.4058,2.4058,2.4058,2.4058
GBPCAD,20050429,200500,2.4059,2.4060,2.4051,2.4052
GBPCAD,20050429,200600,2.4053,2.4054,2.4049,2.4053
GBPCAD,20050429,200700,2.4052,2.4052,2.4051,2.4051
GBPCAD,20050429,200800,2.4049,2.4049,2.4047,2.4049
GBPCAD,20050429,200900,2.4048,2.4048,2.4046,2.4048
GBPCAD,20050429,201000,2.4049,2.4051,2.4049,2.4051
GBPCAD,20050429,201100,2.4050,2.4050,2.4049,2.4049
GBPCAD,20050429,201200,2.4049,2.4049,2.4045,2.4045
GBPCAD,20050429,201300,2.4044,2.4044,2.4039,2.4039
GBPCAD,20050429,201400,2.4039,2.4044,2.4039,2.4043
GBPCAD,20050429,201500,2.4042,2.4042,2.4041,2.4041
GBPCAD,20050429,201600,2.4040,2.4040,2.4035,2.4035
GBPCAD,20050429,201700,2.4034,2.4034,2.4032,2.4033
GBPCAD,20050429,201800,2.4034,2.4037,2.4034,2.4037
GBPCAD,20050429,201900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050429,202000,2.4037,2.4037,2.4032,2.4032
GBPCAD,20050429,202100,2.4030,2.4033,2.4030,2.4033
GBPCAD,20050429,202200,2.4032,2.4038,2.4032,2.4037
GBPCAD,20050429,202300,2.4035,2.4035,2.4034,2.4034
GBPCAD,20050429,202400,2.4035,2.4036,2.4035,2.4036
GBPCAD,20050429,202500,2.4036,2.4036,2.4028,2.4028
GBPCAD,20050429,202600,2.4028,2.4028,2.4024,2.4024
GBPCAD,20050429,202700,2.4024,2.4025,2.4024,2.4025
GBPCAD,20050429,202800,2.4025,2.4025,2.4019,2.4019
GBPCAD,20050429,202900,2.4018,2.4018,2.4016,2.4016
GBPCAD,20050429,203000,2.4015,2.4015,2.4011,2.4011
GBPCAD,20050429,203100,2.4011,2.4013,2.4011,2.4013
GBPCAD,20050429,203200,2.4012,2.4012,2.4009,2.4011
GBPCAD,20050429,203300,2.4013,2.4014,2.4013,2.4014
GBPCAD,20050429,203400,2.4014,2.4014,2.4013,2.4014
GBPCAD,20050429,203500,2.4016,2.4016,2.4015,2.4016
GBPCAD,20050429,203600,2.4016,2.4017,2.4016,2.4016
GBPCAD,20050429,203700,2.4016,2.4016,2.4014,2.4014
GBPCAD,20050429,203800,2.4014,2.4014,2.4010,2.4010
GBPCAD,20050429,203900,2.4009,2.4009,2.4007,2.4009
GBPCAD,20050429,204000,2.4010,2.4010,2.4008,2.4008
GBPCAD,20050429,204100,2.4007,2.4011,2.4007,2.4011
GBPCAD,20050429,204200,2.4013,2.4016,2.4011,2.4011
GBPCAD,20050429,204300,2.4013,2.4014,2.4009,2.4009
GBPCAD,20050429,204400,2.4009,2.4010,2.4009,2.4010
GBPCAD,20050429,204500,2.4011,2.4011,2.4009,2.4009
GBPCAD,20050429,204600,2.4008,2.4008,2.4006,2.4006
GBPCAD,20050429,204700,2.4006,2.4009,2.4006,2.4009
GBPCAD,20050429,204800,2.4010,2.4011,2.4009,2.4009
GBPCAD,20050429,204900,2.4008,2.4008,2.4004,2.4004
GBPCAD,20050429,205000,2.4004,2.4005,2.4004,2.4005
GBPCAD,20050429,205100,2.4006,2.4007,2.4006,2.4007
GBPCAD,20050429,205200,2.4007,2.4007,2.4000,2.4000
GBPCAD,20050429,205300,2.4000,2.4001,2.3999,2.3999
GBPCAD,20050429,205400,2.3997,2.3997,2.3993,2.3993
GBPCAD,20050429,205500,2.3994,2.3999,2.3994,2.3999
GBPCAD,20050429,205600,2.4000,2.4000,2.3998,2.4000
GBPCAD,20050429,205700,2.4002,2.4004,2.4002,2.4004
GBPCAD,20050429,205800,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050429,205900,2.4002,2.4002,2.4000,2.4000
GBPCAD,20050429,210000,2.4000,2.4000,2.3994,2.3994
GBPCAD,20050429,210100,2.3993,2.3997,2.3993,2.3997
GBPCAD,20050429,210200,2.3997,2.3999,2.3997,2.3999
GBPCAD,20050429,210300,2.3999,2.4002,2.3999,2.4002
GBPCAD,20050429,210400,2.4002,2.4003,2.4001,2.4001
GBPCAD,20050429,210500,2.3999,2.4000,2.3999,2.4000
GBPCAD,20050429,210600,2.4000,2.4001,2.4000,2.4001
GBPCAD,20050429,210700,2.4000,2.4004,2.4000,2.4004
GBPCAD,20050429,210800,2.4005,2.4005,2.4003,2.4003
GBPCAD,20050429,210900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050429,211000,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050429,211100,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050429,211200,2.4001,2.4001,2.4000,2.4000
GBPCAD,20050429,211300,2.4000,2.4002,2.4000,2.4002
GBPCAD,20050429,211400,2.4002,2.4002,2.4000,2.4000
GBPCAD,20050429,211500,2.4000,2.4000,2.3999,2.3999
GBPCAD,20050429,211600,2.3999,2.3999,2.3998,2.3998
GBPCAD,20050429,211700,2.3998,2.3998,2.3998,2.3998
GBPCAD,20050429,211800,2.3998,2.4000,2.3998,2.4000
GBPCAD,20050429,211900,2.4002,2.4002,2.3999,2.3999
GBPCAD,20050429,212000,2.3999,2.3999,2.3998,2.3998
GBPCAD,20050429,212100,2.3998,2.3998,2.3998,2.3998
GBPCAD,20050429,212200,2.3998,2.3998,2.3998,2.3998
GBPCAD,20050429,212300,2.3999,2.4000,2.3999,2.4000
GBPCAD,20050429,212400,2.4001,2.4002,2.4001,2.4002
GBPCAD,20050429,212500,2.4002,2.4002,2.3997,2.3997
GBPCAD,20050429,212600,2.3996,2.3996,2.3994,2.3994
GBPCAD,20050429,212700,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050429,212800,2.3991,2.3991,2.3989,2.3989
GBPCAD,20050429,212900,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050429,213000,2.3990,2.3993,2.3990,2.3993
GBPCAD,20050429,213100,2.3992,2.3992,2.3990,2.3990
GBPCAD,20050429,213200,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050429,213300,2.3989,2.3990,2.3989,2.3989
GBPCAD,20050429,213400,2.3986,2.3989,2.3986,2.3989
GBPCAD,20050429,213500,2.3989,2.3992,2.3989,2.3992
GBPCAD,20050429,213600,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,213700,2.3993,2.3994,2.3993,2.3994
GBPCAD,20050429,213800,2.3994,2.3994,2.3993,2.3993
GBPCAD,20050429,213900,2.3992,2.3992,2.3989,2.3989
GBPCAD,20050429,214000,2.3989,2.3989,2.3987,2.3987
GBPCAD,20050429,214100,2.3987,2.3989,2.3987,2.3989
GBPCAD,20050429,214200,2.3990,2.3991,2.3990,2.3991
GBPCAD,20050429,214300,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,214400,2.3993,2.3993,2.3992,2.3992
GBPCAD,20050429,214500,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,214600,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050429,214700,2.3993,2.3993,2.3992,2.3992
GBPCAD,20050429,214800,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050429,214900,2.3991,2.3991,2.3991,2.3991
GBPCAD,20050429,215000,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050429,215100,2.3989,2.3991,2.3989,2.3990
GBPCAD,20050429,215200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20050429,215300,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050429,215400,2.3990,2.3992,2.3990,2.3992
GBPCAD,20050429,215500,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050429,215600,2.3993,2.3994,2.3993,2.3993
GBPCAD,20050429,215700,2.3993,2.3993,2.3992,2.3992
GBPCAD,20050429,215800,2.3993,2.3997,2.3993,2.3997
GBPCAD,20050429,215900,2.3996,2.3996,2.3996,2.3996
GBPCAD,20050429,220000,2.3996,2.3996,2.3995,2.3995
GBPAUD,20050429,000100,2.4506,2.4508,2.4506,2.4506
GBPAUD,20050429,000200,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050429,000300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050429,000400,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050429,000500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050429,000600,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050429,000700,2.4510,2.4511,2.4510,2.4511
GBPAUD,20050429,000800,2.4513,2.4516,2.4513,2.4513
GBPAUD,20050429,000900,2.4514,2.4514,2.4511,2.4511
GBPAUD,20050429,001000,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050429,001100,2.4513,2.4513,2.4506,2.4506
GBPAUD,20050429,001200,2.4502,2.4504,2.4502,2.4502
GBPAUD,20050429,001300,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050429,001400,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050429,001500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050429,001600,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050429,001700,2.4496,2.4501,2.4496,2.4501
GBPAUD,20050429,001800,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,001900,2.4504,2.4505,2.4504,2.4504
GBPAUD,20050429,002000,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050429,002100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050429,002200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050429,002300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050429,002400,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050429,002500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050429,002600,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,002700,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050429,002800,2.4505,2.4505,2.4504,2.4504
GBPAUD,20050429,002900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,003000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050429,003100,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050429,003200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,003300,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050429,003400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050429,003500,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,003600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050429,003700,2.4499,2.4504,2.4499,2.4504
GBPAUD,20050429,003800,2.4504,2.4507,2.4504,2.4507
GBPAUD,20050429,003900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050429,004000,2.4508,2.4508,2.4507,2.4507
GBPAUD,20050429,004100,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050429,004200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050429,004300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050429,004400,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050429,004500,2.4509,2.4509,2.4504,2.4504
GBPAUD,20050429,004600,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050429,004700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050429,004800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050429,004900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050429,005000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,005100,2.4502,2.4503,2.4502,2.4503
GBPAUD,20050429,005200,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050429,005300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,005400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,005500,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050429,005600,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050429,005700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050429,005800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050429,005900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,010000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,010100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,010200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050429,010300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050429,010400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050429,010500,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050429,010600,2.4503,2.4504,2.4503,2.4504
GBPAUD,20050429,010700,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050429,010800,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050429,010900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,011000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20050429,011100,2.4515,2.4517,2.4515,2.4517
GBPAUD,20050429,011200,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050429,011300,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050429,011400,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050429,011500,2.4520,2.4520,2.4518,2.4519
GBPAUD,20050429,011600,2.4519,2.4520,2.4518,2.4518
GBPAUD,20050429,011700,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050429,011800,2.4521,2.4523,2.4521,2.4522
GBPAUD,20050429,011900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050429,012000,2.4522,2.4522,2.4517,2.4517
GBPAUD,20050429,012100,2.4517,2.4517,2.4514,2.4515
GBPAUD,20050429,012200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050429,012300,2.4515,2.4515,2.4512,2.4514
GBPAUD,20050429,012400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050429,012500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050429,012600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050429,012700,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,012800,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050429,012900,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050429,013000,2.4502,2.4502,2.4499,2.4502
GBPAUD,20050429,013100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050429,013200,2.4505,2.4508,2.4505,2.4508
GBPAUD,20050429,013300,2.4508,2.4513,2.4508,2.4513
GBPAUD,20050429,013400,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,013500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050429,013600,2.4514,2.4517,2.4514,2.4517
GBPAUD,20050429,013700,2.4517,2.4520,2.4517,2.4520
GBPAUD,20050429,013800,2.4522,2.4527,2.4522,2.4527
GBPAUD,20050429,013900,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050429,014000,2.4521,2.4525,2.4521,2.4525
GBPAUD,20050429,014100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050429,014200,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050429,014300,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050429,014400,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050429,014500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050429,014600,2.4523,2.4523,2.4515,2.4516
GBPAUD,20050429,014700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050429,014800,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050429,014900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050429,015000,2.4510,2.4510,2.4506,2.4506
GBPAUD,20050429,015100,2.4508,2.4508,2.4506,2.4506
GBPAUD,20050429,015200,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050429,015300,2.4504,2.4504,2.4503,2.4503
GBPAUD,20050429,015400,2.4502,2.4502,2.4498,2.4498
GBPAUD,20050429,015500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050429,015600,2.4490,2.4490,2.4484,2.4485
GBPAUD,20050429,015700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,015800,2.4489,2.4492,2.4489,2.4492
GBPAUD,20050429,015900,2.4492,2.4492,2.4491,2.4491
GBPAUD,20050429,020000,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050429,020100,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050429,020200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050429,020300,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050429,020400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050429,020500,2.4485,2.4486,2.4484,2.4484
GBPAUD,20050429,020600,2.4483,2.4483,2.4477,2.4477
GBPAUD,20050429,020700,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050429,020800,2.4476,2.4476,2.4470,2.4470
GBPAUD,20050429,020900,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050429,021000,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050429,021100,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050429,021200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050429,021300,2.4469,2.4473,2.4469,2.4473
GBPAUD,20050429,021400,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050429,021500,2.4473,2.4478,2.4473,2.4478
GBPAUD,20050429,021600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050429,021700,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050429,021800,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050429,021900,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050429,022000,2.4488,2.4489,2.4488,2.4488
GBPAUD,20050429,022100,2.4484,2.4486,2.4484,2.4486
GBPAUD,20050429,022200,2.4487,2.4487,2.4486,2.4486
GBPAUD,20050429,022300,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050429,022400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050429,022500,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050429,022600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050429,022700,2.4481,2.4481,2.4479,2.4480
GBPAUD,20050429,022800,2.4481,2.4481,2.4479,2.4481
GBPAUD,20050429,022900,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050429,023000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050429,023100,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050429,023200,2.4481,2.4487,2.4481,2.4487
GBPAUD,20050429,023300,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,023400,2.4488,2.4488,2.4485,2.4485
GBPAUD,20050429,023500,2.4485,2.4485,2.4481,2.4481
GBPAUD,20050429,023600,2.4481,2.4485,2.4481,2.4485
GBPAUD,20050429,023700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050429,023800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050429,023900,2.4483,2.4483,2.4482,2.4482
GBPAUD,20050429,024000,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050429,024100,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050429,024200,2.4481,2.4483,2.4480,2.4483
GBPAUD,20050429,024300,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050429,024400,2.4482,2.4483,2.4482,2.4483
GBPAUD,20050429,024500,2.4485,2.4485,2.4483,2.4483
GBPAUD,20050429,024600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050429,024700,2.4483,2.4484,2.4483,2.4484
GBPAUD,20050429,024800,2.4485,2.4485,2.4485,2.4485
GBPAUD,20050429,024900,2.4485,2.4492,2.4485,2.4492
GBPAUD,20050429,025000,2.4492,2.4492,2.4488,2.4488
GBPAUD,20050429,025100,2.4488,2.4489,2.4488,2.4488
GBPAUD,20050429,025200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050429,025300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050429,025400,2.4489,2.4490,2.4489,2.4490
GBPAUD,20050429,025500,2.4493,2.4493,2.4488,2.4488
GBPAUD,20050429,025600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050429,025700,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,025800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050429,025900,2.4487,2.4488,2.4487,2.4487
GBPAUD,20050429,030000,2.4487,2.4487,2.4485,2.4487
GBPAUD,20050429,030100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,030200,2.4489,2.4494,2.4489,2.4494
GBPAUD,20050429,030300,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050429,030400,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050429,030500,2.4491,2.4493,2.4491,2.4493
GBPAUD,20050429,030600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050429,030700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050429,030800,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050429,030900,2.4494,2.4494,2.4493,2.4493
GBPAUD,20050429,031000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20050429,031100,2.4494,2.4494,2.4493,2.4494
GBPAUD,20050429,031200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050429,031300,2.4492,2.4492,2.4489,2.4489
GBPAUD,20050429,031400,2.4489,2.4489,2.4489,2.4489
GBPAUD,20050429,031500,2.4490,2.4492,2.4490,2.4490
GBPAUD,20050429,031600,2.4492,2.4495,2.4492,2.4494
GBPAUD,20050429,031700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050429,031800,2.4491,2.4495,2.4491,2.4495
GBPAUD,20050429,031900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050429,032000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050429,032100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050429,032200,2.4499,2.4500,2.4499,2.4499
GBPAUD,20050429,032300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050429,032400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050429,032500,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050429,032600,2.4497,2.4499,2.4497,2.4499
GBPAUD,20050429,032700,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050429,032800,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050429,032900,2.4499,2.4504,2.4499,2.4504
GBPAUD,20050429,033000,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050429,033100,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050429,033200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050429,033300,2.4505,2.4511,2.4505,2.4511
GBPAUD,20050429,033400,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,033500,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,033600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,033700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,033800,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050429,033900,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050429,034000,2.4511,2.4511,2.4510,2.4511
GBPAUD,20050429,034100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20050429,034200,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,034300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050429,034400,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050429,034500,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,034600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050429,034700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050429,034800,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050429,034900,2.4513,2.4514,2.4513,2.4513
GBPAUD,20050429,035000,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050429,035100,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,035200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,035300,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,035400,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050429,035500,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,035600,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,035700,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050429,035800,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050429,035900,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050429,040000,2.4514,2.4514,2.4514,2.4514
GBPAUD,20050429,040100,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,040200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050429,040300,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050429,040400,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050429,040500,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050429,040600,2.4524,2.4526,2.4523,2.4523
GBPAUD,20050429,040700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050429,040800,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050429,040900,2.4521,2.4526,2.4521,2.4526
GBPAUD,20050429,041000,2.4525,2.4525,2.4525,2.4525
GBPAUD,20050429,041100,2.4525,2.4527,2.4525,2.4525
GBPAUD,20050429,041200,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050429,041300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050429,041400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050429,041500,2.4527,2.4527,2.4525,2.4525
GBPAUD,20050429,041600,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050429,041700,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050429,041800,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050429,041900,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050429,042000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050429,042100,2.4524,2.4526,2.4524,2.4526
GBPAUD,20050429,042200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050429,042300,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050429,042400,2.4527,2.4527,2.4525,2.4526
GBPAUD,20050429,042500,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050429,042600,2.4532,2.4536,2.4532,2.4534
GBPAUD,20050429,042700,2.4535,2.4538,2.4535,2.4538
GBPAUD,20050429,042800,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050429,042900,2.4543,2.4547,2.4543,2.4547
GBPAUD,20050429,043000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050429,043100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050429,043200,2.4548,2.4554,2.4548,2.4554
GBPAUD,20050429,043300,2.4555,2.4556,2.4555,2.4555
GBPAUD,20050429,043400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050429,043500,2.4556,2.4556,2.4556,2.4556
GBPAUD,20050429,043600,2.4556,2.4556,2.4554,2.4554
GBPAUD,20050429,043700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050429,043800,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050429,043900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050429,044000,2.4551,2.4551,2.4548,2.4548
GBPAUD,20050429,044100,2.4546,2.4546,2.4545,2.4546
GBPAUD,20050429,044200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050429,044300,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050429,044400,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050429,044500,2.4539,2.4539,2.4534,2.4534
GBPAUD,20050429,044600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050429,044700,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050429,044800,2.4527,2.4527,2.4515,2.4515
GBPAUD,20050429,044900,2.4511,2.4511,2.4504,2.4505
GBPAUD,20050429,045000,2.4506,2.4512,2.4506,2.4512
GBPAUD,20050429,045100,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050429,045200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050429,045300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050429,045400,2.4519,2.4522,2.4519,2.4522
GBPAUD,20050429,045500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050429,045600,2.4520,2.4523,2.4520,2.4522
GBPAUD,20050429,045700,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050429,045800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20050429,045900,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050429,050000,2.4519,2.4520,2.4518,2.4518
GBPAUD,20050429,050100,2.4517,2.4517,2.4513,2.4513
GBPAUD,20050429,050200,2.4514,2.4516,2.4514,2.4516
GBPAUD,20050429,050300,2.4515,2.4515,2.4514,2.4514
GBPAUD,20050429,050400,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,050500,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050429,050600,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050429,050700,2.4513,2.4517,2.4513,2.4517
GBPAUD,20050429,050800,2.4517,2.4517,2.4513,2.4515
GBPAUD,20050429,050900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050429,051000,2.4519,2.4519,2.4515,2.4515
GBPAUD,20050429,051100,2.4513,2.4513,2.4512,2.4512
GBPAUD,20050429,051200,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050429,051300,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050429,051400,2.4512,2.4512,2.4509,2.4509
GBPAUD,20050429,051500,2.4512,2.4513,2.4512,2.4512
GBPAUD,20050429,051600,2.4511,2.4515,2.4511,2.4515
GBPAUD,20050429,051700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,051800,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,051900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050429,052000,2.4515,2.4517,2.4515,2.4517
GBPAUD,20050429,052100,2.4517,2.4518,2.4517,2.4518
GBPAUD,20050429,052200,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050429,052300,2.4519,2.4519,2.4517,2.4517
GBPAUD,20050429,052400,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050429,052500,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050429,052600,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050429,052700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050429,052800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050429,052900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050429,053000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050429,053100,2.4516,2.4516,2.4514,2.4514
GBPAUD,20050429,053200,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,053300,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050429,053400,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050429,053500,2.4507,2.4507,2.4507,2.4507
GBPAUD,20050429,053600,2.4508,2.4511,2.4508,2.4511
GBPAUD,20050429,053700,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050429,053800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,053900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,054000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,054100,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050429,054200,2.4515,2.4515,2.4512,2.4512
GBPAUD,20050429,054300,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050429,054400,2.4513,2.4515,2.4513,2.4513
GBPAUD,20050429,054500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,054600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050429,054700,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,054800,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050429,054900,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,055000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,055100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,055200,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050429,055300,2.4515,2.4515,2.4513,2.4513
GBPAUD,20050429,055400,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050429,055500,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050429,055600,2.4516,2.4516,2.4510,2.4510
GBPAUD,20050429,055700,2.4509,2.4509,2.4505,2.4505
GBPAUD,20050429,055800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20050429,055900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050429,060000,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050429,060100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20050429,060200,2.4508,2.4511,2.4508,2.4511
GBPAUD,20050429,060300,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050429,060400,2.4514,2.4514,2.4513,2.4513
GBPAUD,20050429,060500,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050429,060600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,060700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,060800,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050429,060900,2.4512,2.4516,2.4512,2.4516
GBPAUD,20050429,061000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050429,061100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050429,061200,2.4519,2.4519,2.4516,2.4516
GBPAUD,20050429,061300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050429,061400,2.4515,2.4515,2.4513,2.4514
GBPAUD,20050429,061500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050429,061600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050429,061700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050429,061800,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,061900,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050429,062000,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,062100,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050429,062200,2.4505,2.4511,2.4505,2.4511
GBPAUD,20050429,062300,2.4511,2.4518,2.4511,2.4518
GBPAUD,20050429,062400,2.4516,2.4516,2.4513,2.4513
GBPAUD,20050429,062500,2.4515,2.4515,2.4513,2.4514
GBPAUD,20050429,062600,2.4515,2.4516,2.4513,2.4513
GBPAUD,20050429,062700,2.4512,2.4512,2.4511,2.4511
GBPAUD,20050429,062800,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050429,062900,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050429,063000,2.4513,2.4513,2.4510,2.4511
GBPAUD,20050429,063100,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050429,063200,2.4512,2.4515,2.4512,2.4515
GBPAUD,20050429,063300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050429,063400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050429,063500,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050429,063600,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050429,063700,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050429,063800,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050429,063900,2.4509,2.4512,2.4508,2.4512
GBPAUD,20050429,064000,2.4515,2.4523,2.4515,2.4523
GBPAUD,20050429,064100,2.4524,2.4536,2.4524,2.4536
GBPAUD,20050429,064200,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050429,064300,2.4534,2.4534,2.4530,2.4530
GBPAUD,20050429,064400,2.4534,2.4544,2.4534,2.4539
GBPAUD,20050429,064500,2.4538,2.4543,2.4537,2.4537
GBPAUD,20050429,064600,2.4536,2.4536,2.4527,2.4527
GBPAUD,20050429,064700,2.4529,2.4536,2.4529,2.4536
GBPAUD,20050429,064800,2.4535,2.4538,2.4534,2.4538
GBPAUD,20050429,064900,2.4536,2.4536,2.4534,2.4536
GBPAUD,20050429,065000,2.4534,2.4539,2.4532,2.4539
GBPAUD,20050429,065100,2.4540,2.4540,2.4536,2.4536
GBPAUD,20050429,065200,2.4537,2.4537,2.4534,2.4536
GBPAUD,20050429,065300,2.4538,2.4543,2.4538,2.4539
GBPAUD,20050429,065400,2.4536,2.4536,2.4531,2.4531
GBPAUD,20050429,065500,2.4532,2.4534,2.4527,2.4534
GBPAUD,20050429,065600,2.4535,2.4539,2.4535,2.4539
GBPAUD,20050429,065700,2.4539,2.4539,2.4534,2.4534
GBPAUD,20050429,065800,2.4533,2.4533,2.4527,2.4527
GBPAUD,20050429,065900,2.4527,2.4527,2.4523,2.4523
GBPAUD,20050429,070000,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050429,070100,2.4524,2.4530,2.4524,2.4530
GBPAUD,20050429,070200,2.4530,2.4532,2.4529,2.4529
GBPAUD,20050429,070300,2.4526,2.4528,2.4525,2.4527
GBPAUD,20050429,070400,2.4525,2.4526,2.4525,2.4526
GBPAUD,20050429,070500,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050429,070600,2.4532,2.4532,2.4526,2.4526
GBPAUD,20050429,070700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050429,070800,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050429,070900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050429,071000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050429,071100,2.4519,2.4519,2.4512,2.4512
GBPAUD,20050429,071200,2.4510,2.4512,2.4510,2.4512
GBPAUD,20050429,071300,2.4512,2.4518,2.4512,2.4518
GBPAUD,20050429,071400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050429,071500,2.4516,2.4516,2.4512,2.4512
GBPAUD,20050429,071600,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,071700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050429,071800,2.4509,2.4512,2.4509,2.4512
GBPAUD,20050429,071900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,072000,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050429,072100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,072200,2.4512,2.4513,2.4512,2.4512
GBPAUD,20050429,072300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,072400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050429,072500,2.4511,2.4511,2.4509,2.4511
GBPAUD,20050429,072600,2.4512,2.4513,2.4511,2.4511
GBPAUD,20050429,072700,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050429,072800,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050429,072900,2.4507,2.4513,2.4507,2.4513
GBPAUD,20050429,073000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20050429,073100,2.4512,2.4517,2.4512,2.4517
GBPAUD,20050429,073200,2.4518,2.4519,2.4518,2.4518
GBPAUD,20050429,073300,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050429,073400,2.4517,2.4520,2.4517,2.4520
GBPAUD,20050429,073500,2.4519,2.4519,2.4514,2.4514
GBPAUD,20050429,073600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050429,073700,2.4510,2.4510,2.4508,2.4508
GBPAUD,20050429,073800,2.4506,2.4506,2.4503,2.4503
GBPAUD,20050429,073900,2.4502,2.4502,2.4497,2.4497
GBPAUD,20050429,074000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050429,074100,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050429,074200,2.4493,2.4497,2.4491,2.4497
GBPAUD,20050429,074300,2.4498,2.4500,2.4498,2.4500
GBPAUD,20050429,074400,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050429,074500,2.4499,2.4499,2.4496,2.4496
GBPAUD,20050429,074600,2.4496,2.4499,2.4495,2.4499
GBPAUD,20050429,074700,2.4500,2.4501,2.4500,2.4501
GBPAUD,20050429,074800,2.4501,2.4501,2.4497,2.4497
GBPAUD,20050429,074900,2.4494,2.4497,2.4494,2.4497
GBPAUD,20050429,075000,2.4495,2.4516,2.4492,2.4516
GBPAUD,20050429,075100,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050429,075200,2.4509,2.4509,2.4504,2.4509
GBPAUD,20050429,075300,2.4510,2.4511,2.4509,2.4511
GBPAUD,20050429,075400,2.4513,2.4516,2.4513,2.4516
GBPAUD,20050429,075500,2.4513,2.4513,2.4510,2.4510
GBPAUD,20050429,075600,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050429,075700,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050429,075800,2.4510,2.4510,2.4506,2.4506
GBPAUD,20050429,075900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20050429,080000,2.4506,2.4506,2.4505,2.4506
GBPAUD,20050429,080100,2.4506,2.4506,2.4502,2.4503
GBPAUD,20050429,080200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20050429,080300,2.4499,2.4509,2.4498,2.4509
GBPAUD,20050429,080400,2.4512,2.4513,2.4506,2.4506
GBPAUD,20050429,080500,2.4505,2.4505,2.4497,2.4497
GBPAUD,20050429,080600,2.4497,2.4497,2.4489,2.4489
GBPAUD,20050429,080700,2.4488,2.4488,2.4485,2.4487
GBPAUD,20050429,080800,2.4488,2.4490,2.4484,2.4484
GBPAUD,20050429,080900,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050429,081000,2.4487,2.4488,2.4484,2.4484
GBPAUD,20050429,081100,2.4483,2.4485,2.4481,2.4483
GBPAUD,20050429,081200,2.4484,2.4488,2.4483,2.4484
GBPAUD,20050429,081300,2.4485,2.4492,2.4485,2.4491
GBPAUD,20050429,081400,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050429,081500,2.4497,2.4497,2.4492,2.4492
GBPAUD,20050429,081600,2.4490,2.4491,2.4489,2.4491
GBPAUD,20050429,081700,2.4490,2.4497,2.4490,2.4497
GBPAUD,20050429,081800,2.4497,2.4497,2.4495,2.4496
GBPAUD,20050429,081900,2.4497,2.4509,2.4497,2.4509
GBPAUD,20050429,082000,2.4510,2.4510,2.4505,2.4505
GBPAUD,20050429,082100,2.4504,2.4504,2.4498,2.4498
GBPAUD,20050429,082200,2.4497,2.4498,2.4495,2.4495
GBPAUD,20050429,082300,2.4495,2.4495,2.4490,2.4491
GBPAUD,20050429,082400,2.4492,2.4497,2.4492,2.4497
GBPAUD,20050429,082500,2.4495,2.4497,2.4493,2.4497
GBPAUD,20050429,082600,2.4495,2.4499,2.4495,2.4496
GBPAUD,20050429,082700,2.4495,2.4499,2.4495,2.4499
GBPAUD,20050429,082800,2.4500,2.4500,2.4495,2.4495
GBPAUD,20050429,082900,2.4494,2.4494,2.4488,2.4488
GBPAUD,20050429,083000,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,083100,2.4488,2.4494,2.4488,2.4492
GBPAUD,20050429,083200,2.4494,2.4500,2.4494,2.4500
GBPAUD,20050429,083300,2.4498,2.4499,2.4497,2.4499
GBPAUD,20050429,083400,2.4501,2.4504,2.4501,2.4501
GBPAUD,20050429,083500,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050429,083600,2.4497,2.4500,2.4495,2.4496
GBPAUD,20050429,083700,2.4496,2.4497,2.4493,2.4493
GBPAUD,20050429,083800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050429,083900,2.4495,2.4502,2.4495,2.4500
GBPAUD,20050429,084000,2.4501,2.4503,2.4498,2.4498
GBPAUD,20050429,084100,2.4498,2.4498,2.4485,2.4486
GBPAUD,20050429,084200,2.4487,2.4504,2.4487,2.4504
GBPAUD,20050429,084300,2.4505,2.4506,2.4498,2.4498
GBPAUD,20050429,084400,2.4498,2.4498,2.4495,2.4495
GBPAUD,20050429,084500,2.4497,2.4502,2.4497,2.4502
GBPAUD,20050429,084600,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050429,084700,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050429,084800,2.4504,2.4508,2.4504,2.4504
GBPAUD,20050429,084900,2.4506,2.4509,2.4506,2.4506
GBPAUD,20050429,085000,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050429,085100,2.4505,2.4509,2.4505,2.4509
GBPAUD,20050429,085200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050429,085300,2.4510,2.4510,2.4506,2.4506
GBPAUD,20050429,085400,2.4507,2.4509,2.4507,2.4509
GBPAUD,20050429,085500,2.4507,2.4507,2.4505,2.4505
GBPAUD,20050429,085600,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050429,085700,2.4507,2.4517,2.4507,2.4517
GBPAUD,20050429,085800,2.4516,2.4526,2.4516,2.4526
GBPAUD,20050429,085900,2.4527,2.4532,2.4526,2.4526
GBPAUD,20050429,090000,2.4523,2.4523,2.4520,2.4521
GBPAUD,20050429,090100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20050429,090200,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050429,090300,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050429,090400,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050429,090500,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050429,090600,2.4518,2.4518,2.4504,2.4504
GBPAUD,20050429,090700,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050429,090800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050429,090900,2.4500,2.4500,2.4492,2.4492
GBPAUD,20050429,091000,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050429,091100,2.4491,2.4491,2.4491,2.4491
GBPAUD,20050429,091200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20050429,091300,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050429,091400,2.4496,2.4497,2.4495,2.4495
GBPAUD,20050429,091500,2.4494,2.4494,2.4484,2.4484
GBPAUD,20050429,091600,2.4484,2.4484,2.4480,2.4480
GBPAUD,20050429,091700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20050429,091800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050429,091900,2.4488,2.4488,2.4485,2.4487
GBPAUD,20050429,092000,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050429,092100,2.4489,2.4489,2.4483,2.4484
GBPAUD,20050429,092200,2.4483,2.4486,2.4483,2.4484
GBPAUD,20050429,092300,2.4485,2.4490,2.4485,2.4488
GBPAUD,20050429,092400,2.4487,2.4487,2.4483,2.4483
GBPAUD,20050429,092500,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050429,092600,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050429,092700,2.4488,2.4488,2.4483,2.4488
GBPAUD,20050429,092800,2.4490,2.4496,2.4490,2.4495
GBPAUD,20050429,092900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050429,093000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050429,093100,2.4502,2.4503,2.4502,2.4502
GBPAUD,20050429,093200,2.4501,2.4501,2.4495,2.4496
GBPAUD,20050429,093300,2.4497,2.4502,2.4497,2.4499
GBPAUD,20050429,093400,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050429,093500,2.4497,2.4497,2.4492,2.4495
GBPAUD,20050429,093600,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050429,093700,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050429,093800,2.4488,2.4488,2.4483,2.4484
GBPAUD,20050429,093900,2.4484,2.4487,2.4483,2.4487
GBPAUD,20050429,094000,2.4488,2.4488,2.4485,2.4487
GBPAUD,20050429,094100,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050429,094200,2.4490,2.4491,2.4489,2.4491
GBPAUD,20050429,094300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050429,094400,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050429,094500,2.4490,2.4490,2.4489,2.4490
GBPAUD,20050429,094600,2.4491,2.4491,2.4489,2.4489
GBPAUD,20050429,094700,2.4490,2.4490,2.4485,2.4485
GBPAUD,20050429,094800,2.4484,2.4487,2.4483,2.4485
GBPAUD,20050429,094900,2.4483,2.4488,2.4483,2.4488
GBPAUD,20050429,095000,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050429,095100,2.4489,2.4489,2.4487,2.4487
GBPAUD,20050429,095200,2.4487,2.4490,2.4485,2.4490
GBPAUD,20050429,095300,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050429,095400,2.4489,2.4489,2.4486,2.4486
GBPAUD,20050429,095500,2.4485,2.4485,2.4481,2.4483
GBPAUD,20050429,095600,2.4483,2.4483,2.4476,2.4477
GBPAUD,20050429,095700,2.4478,2.4485,2.4478,2.4485
GBPAUD,20050429,095800,2.4484,2.4489,2.4484,2.4489
GBPAUD,20050429,095900,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050429,100000,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050429,100100,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050429,100200,2.4490,2.4494,2.4488,2.4488
GBPAUD,20050429,100300,2.4487,2.4487,2.4477,2.4477
GBPAUD,20050429,100400,2.4478,2.4478,2.4476,2.4476
GBPAUD,20050429,100500,2.4477,2.4477,2.4470,2.4470
GBPAUD,20050429,100600,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050429,100700,2.4467,2.4473,2.4467,2.4473
GBPAUD,20050429,100800,2.4473,2.4473,2.4471,2.4473
GBPAUD,20050429,100900,2.4473,2.4475,2.4473,2.4475
GBPAUD,20050429,101000,2.4476,2.4477,2.4471,2.4471
GBPAUD,20050429,101100,2.4472,2.4473,2.4472,2.4473
GBPAUD,20050429,101200,2.4473,2.4473,2.4467,2.4467
GBPAUD,20050429,101300,2.4466,2.4468,2.4466,2.4468
GBPAUD,20050429,101400,2.4469,2.4469,2.4466,2.4466
GBPAUD,20050429,101500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20050429,101600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050429,101700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050429,101800,2.4465,2.4465,2.4463,2.4463
GBPAUD,20050429,101900,2.4463,2.4463,2.4457,2.4457
GBPAUD,20050429,102000,2.4457,2.4459,2.4455,2.4455
GBPAUD,20050429,102100,2.4453,2.4455,2.4453,2.4455
GBPAUD,20050429,102200,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050429,102300,2.4454,2.4456,2.4448,2.4448
GBPAUD,20050429,102400,2.4447,2.4451,2.4445,2.4451
GBPAUD,20050429,102500,2.4452,2.4459,2.4452,2.4459
GBPAUD,20050429,102600,2.4460,2.4462,2.4460,2.4460
GBPAUD,20050429,102700,2.4458,2.4458,2.4452,2.4452
GBPAUD,20050429,102800,2.4450,2.4450,2.4449,2.4449
GBPAUD,20050429,102900,2.4450,2.4460,2.4450,2.4460
GBPAUD,20050429,103000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050429,103100,2.4462,2.4472,2.4462,2.4471
GBPAUD,20050429,103200,2.4469,2.4469,2.4466,2.4467
GBPAUD,20050429,103300,2.4463,2.4465,2.4463,2.4463
GBPAUD,20050429,103400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050429,103500,2.4461,2.4461,2.4457,2.4457
GBPAUD,20050429,103600,2.4455,2.4455,2.4453,2.4453
GBPAUD,20050429,103700,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050429,103800,2.4456,2.4457,2.4456,2.4457
GBPAUD,20050429,103900,2.4459,2.4463,2.4459,2.4462
GBPAUD,20050429,104000,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050429,104100,2.4463,2.4469,2.4463,2.4469
GBPAUD,20050429,104200,2.4466,2.4471,2.4466,2.4470
GBPAUD,20050429,104300,2.4467,2.4467,2.4459,2.4459
GBPAUD,20050429,104400,2.4457,2.4457,2.4455,2.4455
GBPAUD,20050429,104500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050429,104600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050429,104700,2.4453,2.4457,2.4453,2.4457
GBPAUD,20050429,104800,2.4459,2.4466,2.4459,2.4466
GBPAUD,20050429,104900,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050429,105000,2.4466,2.4466,2.4463,2.4463
GBPAUD,20050429,105100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050429,105200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050429,105300,2.4462,2.4463,2.4462,2.4462
GBPAUD,20050429,105400,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050429,105500,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050429,105600,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050429,105700,2.4454,2.4455,2.4452,2.4452
GBPAUD,20050429,105800,2.4451,2.4453,2.4448,2.4452
GBPAUD,20050429,105900,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050429,110000,2.4452,2.4452,2.4449,2.4449
GBPAUD,20050429,110100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050429,110200,2.4449,2.4449,2.4407,2.4407
GBPAUD,20050429,110300,2.4410,2.4430,2.4410,2.4430
GBPAUD,20050429,110400,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050429,110500,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050429,110600,2.4419,2.4419,2.4407,2.4407
GBPAUD,20050429,110700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050429,110800,2.4415,2.4417,2.4413,2.4413
GBPAUD,20050429,110900,2.4413,2.4422,2.4413,2.4422
GBPAUD,20050429,111000,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050429,111100,2.4420,2.4428,2.4420,2.4428
GBPAUD,20050429,111200,2.4428,2.4430,2.4427,2.4430
GBPAUD,20050429,111300,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050429,111400,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050429,111500,2.4422,2.4422,2.4411,2.4411
GBPAUD,20050429,111600,2.4409,2.4409,2.4404,2.4406
GBPAUD,20050429,111700,2.4407,2.4409,2.4406,2.4406
GBPAUD,20050429,111800,2.4404,2.4404,2.4392,2.4393
GBPAUD,20050429,111900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050429,112000,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050429,112100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050429,112200,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050429,112300,2.4407,2.4410,2.4407,2.4409
GBPAUD,20050429,112400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050429,112500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050429,112600,2.4404,2.4406,2.4402,2.4402
GBPAUD,20050429,112700,2.4399,2.4399,2.4394,2.4396
GBPAUD,20050429,112800,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050429,112900,2.4396,2.4407,2.4396,2.4407
GBPAUD,20050429,113000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050429,113100,2.4408,2.4410,2.4407,2.4410
GBPAUD,20050429,113200,2.4411,2.4413,2.4410,2.4410
GBPAUD,20050429,113300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050429,113400,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050429,113500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050429,113600,2.4402,2.4405,2.4402,2.4403
GBPAUD,20050429,113700,2.4402,2.4403,2.4400,2.4400
GBPAUD,20050429,113800,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050429,113900,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050429,114000,2.4409,2.4416,2.4409,2.4413
GBPAUD,20050429,114100,2.4412,2.4412,2.4407,2.4407
GBPAUD,20050429,114200,2.4406,2.4413,2.4406,2.4413
GBPAUD,20050429,114300,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050429,114400,2.4414,2.4416,2.4411,2.4411
GBPAUD,20050429,114500,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050429,114600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,114700,2.4411,2.4411,2.4405,2.4405
GBPAUD,20050429,114800,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050429,114900,2.4403,2.4404,2.4400,2.4400
GBPAUD,20050429,115000,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050429,115100,2.4401,2.4403,2.4399,2.4403
GBPAUD,20050429,115200,2.4404,2.4409,2.4404,2.4409
GBPAUD,20050429,115300,2.4410,2.4418,2.4410,2.4418
GBPAUD,20050429,115400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050429,115500,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050429,115600,2.4421,2.4421,2.4417,2.4417
GBPAUD,20050429,115700,2.4419,2.4419,2.4418,2.4419
GBPAUD,20050429,115800,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050429,115900,2.4414,2.4415,2.4414,2.4414
GBPAUD,20050429,120000,2.4414,2.4418,2.4414,2.4416
GBPAUD,20050429,120100,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050429,120200,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050429,120300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050429,120400,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050429,120500,2.4415,2.4418,2.4415,2.4417
GBPAUD,20050429,120600,2.4416,2.4416,2.4410,2.4410
GBPAUD,20050429,120700,2.4412,2.4416,2.4412,2.4416
GBPAUD,20050429,120800,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050429,120900,2.4416,2.4418,2.4415,2.4415
GBPAUD,20050429,121000,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050429,121100,2.4410,2.4411,2.4409,2.4411
GBPAUD,20050429,121200,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050429,121300,2.4417,2.4417,2.4415,2.4417
GBPAUD,20050429,121400,2.4417,2.4419,2.4416,2.4416
GBPAUD,20050429,121500,2.4414,2.4416,2.4413,2.4416
GBPAUD,20050429,121600,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050429,121700,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050429,121800,2.4411,2.4415,2.4411,2.4415
GBPAUD,20050429,121900,2.4416,2.4421,2.4416,2.4420
GBPAUD,20050429,122000,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050429,122100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050429,122200,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050429,122300,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050429,122400,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050429,122500,2.4421,2.4423,2.4420,2.4423
GBPAUD,20050429,122600,2.4425,2.4431,2.4425,2.4431
GBPAUD,20050429,122700,2.4431,2.4441,2.4431,2.4441
GBPAUD,20050429,122800,2.4444,2.4444,2.4437,2.4437
GBPAUD,20050429,122900,2.4434,2.4434,2.4423,2.4423
GBPAUD,20050429,123000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050429,123100,2.4421,2.4429,2.4421,2.4429
GBPAUD,20050429,123200,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050429,123300,2.4432,2.4432,2.4430,2.4432
GBPAUD,20050429,123400,2.4432,2.4435,2.4431,2.4435
GBPAUD,20050429,123500,2.4433,2.4433,2.4425,2.4425
GBPAUD,20050429,123600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050429,123700,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050429,123800,2.4430,2.4431,2.4428,2.4431
GBPAUD,20050429,123900,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050429,124000,2.4437,2.4437,2.4431,2.4431
GBPAUD,20050429,124100,2.4431,2.4434,2.4431,2.4431
GBPAUD,20050429,124200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050429,124300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050429,124400,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050429,124500,2.4427,2.4430,2.4427,2.4428
GBPAUD,20050429,124600,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050429,124700,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050429,124800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,124900,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050429,125000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,125100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,125200,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050429,125300,2.4424,2.4424,2.4418,2.4418
GBPAUD,20050429,125400,2.4419,2.4420,2.4418,2.4420
GBPAUD,20050429,125500,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050429,125600,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050429,125700,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050429,125800,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050429,125900,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050429,130000,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050429,130100,2.4421,2.4426,2.4421,2.4426
GBPAUD,20050429,130200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050429,130300,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050429,130400,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050429,130500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050429,130600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050429,130700,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050429,130800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050429,130900,2.4427,2.4433,2.4427,2.4433
GBPAUD,20050429,131000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050429,131100,2.4432,2.4432,2.4430,2.4431
GBPAUD,20050429,131200,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050429,131300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050429,131400,2.4432,2.4437,2.4432,2.4437
GBPAUD,20050429,131500,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050429,131600,2.4433,2.4438,2.4433,2.4438
GBPAUD,20050429,131700,2.4439,2.4444,2.4439,2.4444
GBPAUD,20050429,131800,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050429,131900,2.4445,2.4445,2.4442,2.4442
GBPAUD,20050429,132000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050429,132100,2.4443,2.4448,2.4443,2.4448
GBPAUD,20050429,132200,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050429,132300,2.4446,2.4453,2.4446,2.4453
GBPAUD,20050429,132400,2.4453,2.4458,2.4453,2.4458
GBPAUD,20050429,132500,2.4457,2.4457,2.4453,2.4453
GBPAUD,20050429,132600,2.4453,2.4453,2.4448,2.4448
GBPAUD,20050429,132700,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050429,132800,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050429,132900,2.4445,2.4449,2.4445,2.4449
GBPAUD,20050429,133000,2.4449,2.4451,2.4448,2.4448
GBPAUD,20050429,133100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050429,133200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050429,133300,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050429,133400,2.4450,2.4450,2.4448,2.4449
GBPAUD,20050429,133500,2.4451,2.4451,2.4447,2.4447
GBPAUD,20050429,133600,2.4445,2.4446,2.4444,2.4446
GBPAUD,20050429,133700,2.4447,2.4449,2.4447,2.4449
GBPAUD,20050429,133800,2.4451,2.4451,2.4446,2.4446
GBPAUD,20050429,133900,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050429,134000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050429,134100,2.4449,2.4453,2.4449,2.4453
GBPAUD,20050429,134200,2.4455,2.4455,2.4449,2.4449
GBPAUD,20050429,134300,2.4448,2.4448,2.4442,2.4442
GBPAUD,20050429,134400,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050429,134500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050429,134600,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050429,134700,2.4442,2.4442,2.4435,2.4435
GBPAUD,20050429,134800,2.4434,2.4435,2.4432,2.4435
GBPAUD,20050429,134900,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050429,135000,2.4437,2.4437,2.4428,2.4428
GBPAUD,20050429,135100,2.4426,2.4426,2.4421,2.4421
GBPAUD,20050429,135200,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050429,135300,2.4414,2.4414,2.4410,2.4412
GBPAUD,20050429,135400,2.4413,2.4422,2.4413,2.4422
GBPAUD,20050429,135500,2.4421,2.4421,2.4419,2.4419
GBPAUD,20050429,135600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050429,135700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050429,135800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050429,135900,2.4418,2.4420,2.4418,2.4418
GBPAUD,20050429,140000,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050429,140100,2.4414,2.4417,2.4414,2.4416
GBPAUD,20050429,140200,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050429,140300,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050429,140400,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050429,140500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,140600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,140700,2.4413,2.4414,2.4412,2.4414
GBPAUD,20050429,140800,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050429,140900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050429,141000,2.4422,2.4426,2.4422,2.4426
GBPAUD,20050429,141100,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050429,141200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,141300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050429,141400,2.4427,2.4432,2.4425,2.4432
GBPAUD,20050429,141500,2.4432,2.4441,2.4432,2.4441
GBPAUD,20050429,141600,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050429,141700,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050429,141800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050429,141900,2.4432,2.4441,2.4432,2.4441
GBPAUD,20050429,142000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050429,142100,2.4441,2.4441,2.4437,2.4438
GBPAUD,20050429,142200,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050429,142300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050429,142400,2.4445,2.4454,2.4445,2.4452
GBPAUD,20050429,142500,2.4451,2.4451,2.4447,2.4448
GBPAUD,20050429,142600,2.4447,2.4449,2.4447,2.4447
GBPAUD,20050429,142700,2.4444,2.4444,2.4439,2.4441
GBPAUD,20050429,142800,2.4439,2.4439,2.4430,2.4430
GBPAUD,20050429,142900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050429,143000,2.4433,2.4435,2.4433,2.4434
GBPAUD,20050429,143100,2.4432,2.4435,2.4424,2.4424
GBPAUD,20050429,143200,2.4425,2.4428,2.4421,2.4424
GBPAUD,20050429,143300,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050429,143400,2.4433,2.4438,2.4432,2.4432
GBPAUD,20050429,143500,2.4431,2.4431,2.4428,2.4430
GBPAUD,20050429,143600,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050429,143700,2.4434,2.4437,2.4434,2.4435
GBPAUD,20050429,143800,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050429,143900,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050429,144000,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050429,144100,2.4433,2.4437,2.4431,2.4437
GBPAUD,20050429,144200,2.4438,2.4444,2.4438,2.4444
GBPAUD,20050429,144300,2.4445,2.4445,2.4438,2.4438
GBPAUD,20050429,144400,2.4437,2.4437,2.4434,2.4435
GBPAUD,20050429,144500,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050429,144600,2.4442,2.4446,2.4442,2.4446
GBPAUD,20050429,144700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050429,144800,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050429,144900,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050429,145000,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050429,145100,2.4439,2.4441,2.4438,2.4438
GBPAUD,20050429,145200,2.4438,2.4444,2.4438,2.4441
GBPAUD,20050429,145300,2.4440,2.4441,2.4439,2.4441
GBPAUD,20050429,145400,2.4442,2.4445,2.4442,2.4444
GBPAUD,20050429,145500,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050429,145600,2.4446,2.4452,2.4446,2.4448
GBPAUD,20050429,145700,2.4447,2.4447,2.4441,2.4441
GBPAUD,20050429,145800,2.4443,2.4445,2.4441,2.4442
GBPAUD,20050429,145900,2.4443,2.4447,2.4443,2.4447
GBPAUD,20050429,150000,2.4446,2.4446,2.4435,2.4436
GBPAUD,20050429,150100,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050429,150200,2.4444,2.4446,2.4444,2.4444
GBPAUD,20050429,150300,2.4443,2.4443,2.4441,2.4442
GBPAUD,20050429,150400,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050429,150500,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050429,150600,2.4450,2.4453,2.4450,2.4453
GBPAUD,20050429,150700,2.4452,2.4453,2.4451,2.4453
GBPAUD,20050429,150800,2.4451,2.4453,2.4449,2.4453
GBPAUD,20050429,150900,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050429,151000,2.4446,2.4449,2.4446,2.4449
GBPAUD,20050429,151100,2.4450,2.4451,2.4448,2.4448
GBPAUD,20050429,151200,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050429,151300,2.4446,2.4451,2.4446,2.4451
GBPAUD,20050429,151400,2.4451,2.4455,2.4451,2.4455
GBPAUD,20050429,151500,2.4455,2.4457,2.4455,2.4457
GBPAUD,20050429,151600,2.4459,2.4460,2.4456,2.4456
GBPAUD,20050429,151700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20050429,151800,2.4455,2.4461,2.4455,2.4461
GBPAUD,20050429,151900,2.4463,2.4466,2.4463,2.4465
GBPAUD,20050429,152000,2.4464,2.4465,2.4463,2.4463
GBPAUD,20050429,152100,2.4463,2.4467,2.4462,2.4467
GBPAUD,20050429,152200,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050429,152300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050429,152400,2.4468,2.4468,2.4467,2.4467
GBPAUD,20050429,152500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050429,152600,2.4469,2.4469,2.4465,2.4465
GBPAUD,20050429,152700,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050429,152800,2.4461,2.4461,2.4460,2.4461
GBPAUD,20050429,152900,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050429,153000,2.4459,2.4459,2.4454,2.4455
GBPAUD,20050429,153100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050429,153200,2.4455,2.4455,2.4454,2.4454
GBPAUD,20050429,153300,2.4454,2.4460,2.4454,2.4460
GBPAUD,20050429,153400,2.4460,2.4460,2.4455,2.4455
GBPAUD,20050429,153500,2.4455,2.4455,2.4452,2.4452
GBPAUD,20050429,153600,2.4455,2.4456,2.4455,2.4455
GBPAUD,20050429,153700,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050429,153800,2.4451,2.4455,2.4451,2.4455
GBPAUD,20050429,153900,2.4455,2.4457,2.4453,2.4457
GBPAUD,20050429,154000,2.4457,2.4457,2.4454,2.4454
GBPAUD,20050429,154100,2.4453,2.4455,2.4452,2.4452
GBPAUD,20050429,154200,2.4452,2.4452,2.4448,2.4448
GBPAUD,20050429,154300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20050429,154400,2.4449,2.4451,2.4442,2.4442
GBPAUD,20050429,154500,2.4441,2.4441,2.4437,2.4437
GBPAUD,20050429,154600,2.4436,2.4436,2.4435,2.4436
GBPAUD,20050429,154700,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050429,154800,2.4433,2.4435,2.4430,2.4430
GBPAUD,20050429,154900,2.4431,2.4435,2.4431,2.4435
GBPAUD,20050429,155000,2.4435,2.4440,2.4434,2.4440
GBPAUD,20050429,155100,2.4441,2.4442,2.4438,2.4439
GBPAUD,20050429,155200,2.4440,2.4446,2.4440,2.4445
GBPAUD,20050429,155300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050429,155400,2.4444,2.4444,2.4432,2.4432
GBPAUD,20050429,155500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050429,155600,2.4430,2.4430,2.4425,2.4426
GBPAUD,20050429,155700,2.4427,2.4431,2.4427,2.4430
GBPAUD,20050429,155800,2.4432,2.4435,2.4423,2.4424
GBPAUD,20050429,155900,2.4425,2.4432,2.4420,2.4420
GBPAUD,20050429,160000,2.4421,2.4428,2.4421,2.4426
GBPAUD,20050429,160100,2.4425,2.4425,2.4418,2.4425
GBPAUD,20050429,160200,2.4426,2.4426,2.4418,2.4418
GBPAUD,20050429,160300,2.4417,2.4417,2.4413,2.4415
GBPAUD,20050429,160400,2.4414,2.4417,2.4412,2.4416
GBPAUD,20050429,160500,2.4413,2.4413,2.4407,2.4410
GBPAUD,20050429,160600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050429,160700,2.4409,2.4409,2.4408,2.4409
GBPAUD,20050429,160800,2.4410,2.4410,2.4407,2.4410
GBPAUD,20050429,160900,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050429,161000,2.4404,2.4408,2.4403,2.4408
GBPAUD,20050429,161100,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050429,161200,2.4414,2.4416,2.4413,2.4415
GBPAUD,20050429,161300,2.4416,2.4417,2.4413,2.4413
GBPAUD,20050429,161400,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050429,161500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050429,161600,2.4411,2.4412,2.4407,2.4407
GBPAUD,20050429,161700,2.4410,2.4415,2.4410,2.4415
GBPAUD,20050429,161800,2.4417,2.4420,2.4416,2.4416
GBPAUD,20050429,161900,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050429,162000,2.4410,2.4410,2.4404,2.4404
GBPAUD,20050429,162100,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050429,162200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050429,162300,2.4401,2.4406,2.4399,2.4406
GBPAUD,20050429,162400,2.4407,2.4409,2.4407,2.4407
GBPAUD,20050429,162500,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050429,162600,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050429,162700,2.4404,2.4409,2.4404,2.4408
GBPAUD,20050429,162800,2.4406,2.4409,2.4406,2.4408
GBPAUD,20050429,162900,2.4410,2.4414,2.4410,2.4413
GBPAUD,20050429,163000,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050429,163100,2.4414,2.4414,2.4411,2.4412
GBPAUD,20050429,163200,2.4414,2.4419,2.4414,2.4419
GBPAUD,20050429,163300,2.4420,2.4427,2.4420,2.4425
GBPAUD,20050429,163400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050429,163500,2.4418,2.4418,2.4404,2.4405
GBPAUD,20050429,163600,2.4406,2.4409,2.4402,2.4405
GBPAUD,20050429,163700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050429,163800,2.4405,2.4410,2.4402,2.4410
GBPAUD,20050429,163900,2.4410,2.4411,2.4410,2.4410
GBPAUD,20050429,164000,2.4409,2.4411,2.4409,2.4410
GBPAUD,20050429,164100,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050429,164200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050429,164300,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050429,164400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,164500,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050429,164600,2.4411,2.4411,2.4397,2.4397
GBPAUD,20050429,164700,2.4398,2.4403,2.4398,2.4403
GBPAUD,20050429,164800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050429,164900,2.4403,2.4405,2.4403,2.4405
GBPAUD,20050429,165000,2.4405,2.4406,2.4400,2.4400
GBPAUD,20050429,165100,2.4401,2.4404,2.4401,2.4401
GBPAUD,20050429,165200,2.4400,2.4402,2.4398,2.4402
GBPAUD,20050429,165300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050429,165400,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050429,165500,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050429,165600,2.4411,2.4417,2.4411,2.4411
GBPAUD,20050429,165700,2.4410,2.4417,2.4409,2.4417
GBPAUD,20050429,165800,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050429,165900,2.4413,2.4417,2.4413,2.4414
GBPAUD,20050429,170000,2.4416,2.4453,2.4416,2.4453
GBPAUD,20050429,170100,2.4454,2.4456,2.4432,2.4433
GBPAUD,20050429,170200,2.4434,2.4434,2.4418,2.4418
GBPAUD,20050429,170300,2.4420,2.4427,2.4420,2.4424
GBPAUD,20050429,170400,2.4424,2.4424,2.4420,2.4421
GBPAUD,20050429,170500,2.4424,2.4427,2.4423,2.4427
GBPAUD,20050429,170600,2.4429,2.4431,2.4425,2.4425
GBPAUD,20050429,170700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050429,170800,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050429,170900,2.4426,2.4427,2.4426,2.4426
GBPAUD,20050429,171000,2.4426,2.4427,2.4425,2.4427
GBPAUD,20050429,171100,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050429,171200,2.4431,2.4435,2.4428,2.4435
GBPAUD,20050429,171300,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050429,171400,2.4429,2.4429,2.4425,2.4425
GBPAUD,20050429,171500,2.4424,2.4427,2.4423,2.4426
GBPAUD,20050429,171600,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050429,171700,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050429,171800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050429,171900,2.4434,2.4434,2.4425,2.4425
GBPAUD,20050429,172000,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050429,172100,2.4430,2.4430,2.4426,2.4427
GBPAUD,20050429,172200,2.4427,2.4429,2.4426,2.4426
GBPAUD,20050429,172300,2.4427,2.4431,2.4427,2.4430
GBPAUD,20050429,172400,2.4428,2.4431,2.4427,2.4431
GBPAUD,20050429,172500,2.4430,2.4437,2.4430,2.4432
GBPAUD,20050429,172600,2.4429,2.4429,2.4425,2.4425
GBPAUD,20050429,172700,2.4424,2.4430,2.4423,2.4430
GBPAUD,20050429,172800,2.4429,2.4429,2.4426,2.4426
GBPAUD,20050429,172900,2.4425,2.4428,2.4423,2.4428
GBPAUD,20050429,173000,2.4430,2.4430,2.4427,2.4430
GBPAUD,20050429,173100,2.4431,2.4433,2.4431,2.4433
GBPAUD,20050429,173200,2.4434,2.4434,2.4431,2.4432
GBPAUD,20050429,173300,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050429,173400,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050429,173500,2.4427,2.4427,2.4420,2.4420
GBPAUD,20050429,173600,2.4416,2.4418,2.4414,2.4418
GBPAUD,20050429,173700,2.4419,2.4421,2.4413,2.4413
GBPAUD,20050429,173800,2.4413,2.4416,2.4413,2.4413
GBPAUD,20050429,173900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050429,174000,2.4416,2.4417,2.4414,2.4414
GBPAUD,20050429,174100,2.4415,2.4415,2.4413,2.4414
GBPAUD,20050429,174200,2.4415,2.4416,2.4414,2.4414
GBPAUD,20050429,174300,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050429,174400,2.4411,2.4411,2.4408,2.4409
GBPAUD,20050429,174500,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050429,174600,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050429,174700,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050429,174800,2.4413,2.4420,2.4413,2.4420
GBPAUD,20050429,174900,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050429,175000,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050429,175100,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050429,175200,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050429,175300,2.4399,2.4406,2.4399,2.4406
GBPAUD,20050429,175400,2.4405,2.4411,2.4404,2.4410
GBPAUD,20050429,175500,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050429,175600,2.4416,2.4416,2.4415,2.4416
GBPAUD,20050429,175700,2.4416,2.4418,2.4416,2.4417
GBPAUD,20050429,175800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050429,175900,2.4412,2.4412,2.4405,2.4405
GBPAUD,20050429,180000,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050429,180100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050429,180200,2.4408,2.4410,2.4408,2.4409
GBPAUD,20050429,180300,2.4409,2.4409,2.4405,2.4405
GBPAUD,20050429,180400,2.4403,2.4407,2.4402,2.4407
GBPAUD,20050429,180500,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050429,180600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050429,180700,2.4409,2.4409,2.4405,2.4406
GBPAUD,20050429,180800,2.4407,2.4409,2.4400,2.4400
GBPAUD,20050429,180900,2.4399,2.4413,2.4399,2.4413
GBPAUD,20050429,181000,2.4416,2.4417,2.4414,2.4414
GBPAUD,20050429,181100,2.4413,2.4421,2.4413,2.4421
GBPAUD,20050429,181200,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050429,181300,2.4418,2.4419,2.4418,2.4418
GBPAUD,20050429,181400,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050429,181500,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050429,181600,2.4419,2.4419,2.4411,2.4411
GBPAUD,20050429,181700,2.4410,2.4410,2.4403,2.4403
GBPAUD,20050429,181800,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050429,181900,2.4401,2.4401,2.4396,2.4399
GBPAUD,20050429,182000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050429,182100,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050429,182200,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050429,182300,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050429,182400,2.4394,2.4395,2.4392,2.4392
GBPAUD,20050429,182500,2.4390,2.4393,2.4389,2.4392
GBPAUD,20050429,182600,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050429,182700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050429,182800,2.4396,2.4396,2.4386,2.4388
GBPAUD,20050429,182900,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050429,183000,2.4394,2.4399,2.4394,2.4399
GBPAUD,20050429,183100,2.4402,2.4405,2.4402,2.4404
GBPAUD,20050429,183200,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050429,183300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050429,183400,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050429,183500,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050429,183600,2.4411,2.4411,2.4409,2.4410
GBPAUD,20050429,183700,2.4409,2.4411,2.4407,2.4411
GBPAUD,20050429,183800,2.4410,2.4410,2.4402,2.4406
GBPAUD,20050429,183900,2.4406,2.4407,2.4405,2.4405
GBPAUD,20050429,184000,2.4404,2.4406,2.4402,2.4406
GBPAUD,20050429,184100,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050429,184200,2.4409,2.4409,2.4405,2.4405
GBPAUD,20050429,184300,2.4406,2.4408,2.4406,2.4406
GBPAUD,20050429,184400,2.4405,2.4408,2.4404,2.4408
GBPAUD,20050429,184500,2.4410,2.4413,2.4410,2.4410
GBPAUD,20050429,184600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050429,184700,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050429,184800,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050429,184900,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050429,185000,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050429,185100,2.4418,2.4418,2.4414,2.4416
GBPAUD,20050429,185200,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050429,185300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,185400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050429,185500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050429,185600,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050429,185700,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050429,185800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050429,185900,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050429,190000,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050429,190100,2.4410,2.4410,2.4408,2.4409
GBPAUD,20050429,190200,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050429,190300,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050429,190400,2.4411,2.4417,2.4411,2.4417
GBPAUD,20050429,190500,2.4418,2.4420,2.4417,2.4417
GBPAUD,20050429,190600,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050429,190700,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050429,190800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050429,190900,2.4414,2.4419,2.4414,2.4419
GBPAUD,20050429,191000,2.4420,2.4425,2.4420,2.4424
GBPAUD,20050429,191100,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050429,191200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,191300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,191400,2.4430,2.4431,2.4429,2.4429
GBPAUD,20050429,191500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050429,191600,2.4424,2.4425,2.4422,2.4425
GBPAUD,20050429,191700,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050429,191800,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050429,191900,2.4421,2.4425,2.4421,2.4425
GBPAUD,20050429,192000,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050429,192100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050429,192200,2.4418,2.4424,2.4418,2.4424
GBPAUD,20050429,192300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050429,192400,2.4425,2.4427,2.4424,2.4427
GBPAUD,20050429,192500,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,192600,2.4425,2.4428,2.4421,2.4427
GBPAUD,20050429,192700,2.4425,2.4427,2.4424,2.4424
GBPAUD,20050429,192800,2.4422,2.4431,2.4422,2.4430
GBPAUD,20050429,192900,2.4431,2.4438,2.4431,2.4438
GBPAUD,20050429,193000,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050429,193100,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050429,193200,2.4441,2.4444,2.4441,2.4444
GBPAUD,20050429,193300,2.4445,2.4445,2.4424,2.4424
GBPAUD,20050429,193400,2.4422,2.4422,2.4418,2.4418
GBPAUD,20050429,193500,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050429,193600,2.4417,2.4417,2.4409,2.4409
GBPAUD,20050429,193700,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050429,193800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050429,193900,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050429,194000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050429,194100,2.4407,2.4408,2.4406,2.4406
GBPAUD,20050429,194200,2.4405,2.4405,2.4404,2.4405
GBPAUD,20050429,194300,2.4404,2.4404,2.4396,2.4400
GBPAUD,20050429,194400,2.4401,2.4402,2.4399,2.4399
GBPAUD,20050429,194500,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050429,194600,2.4404,2.4408,2.4404,2.4408
GBPAUD,20050429,194700,2.4409,2.4411,2.4408,2.4411
GBPAUD,20050429,194800,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050429,194900,2.4418,2.4419,2.4416,2.4416
GBPAUD,20050429,195000,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050429,195100,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050429,195200,2.4416,2.4421,2.4416,2.4421
GBPAUD,20050429,195300,2.4421,2.4427,2.4421,2.4427
GBPAUD,20050429,195400,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050429,195500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050429,195600,2.4436,2.4438,2.4436,2.4438
GBPAUD,20050429,195700,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050429,195800,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050429,195900,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050429,200000,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050429,200100,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050429,200200,2.4428,2.4430,2.4427,2.4427
GBPAUD,20050429,200300,2.4425,2.4425,2.4418,2.4418
GBPAUD,20050429,200400,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050429,200500,2.4419,2.4419,2.4409,2.4410
GBPAUD,20050429,200600,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050429,200700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050429,200800,2.4417,2.4417,2.4411,2.4411
GBPAUD,20050429,200900,2.4412,2.4416,2.4411,2.4411
GBPAUD,20050429,201000,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050429,201100,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050429,201200,2.4408,2.4408,2.4405,2.4407
GBPAUD,20050429,201300,2.4408,2.4409,2.4407,2.4407
GBPAUD,20050429,201400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050429,201500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050429,201600,2.4406,2.4406,2.4402,2.4404
GBPAUD,20050429,201700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050429,201800,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050429,201900,2.4408,2.4413,2.4408,2.4412
GBPAUD,20050429,202000,2.4413,2.4413,2.4408,2.4408
GBPAUD,20050429,202100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050429,202200,2.4403,2.4411,2.4399,2.4410
GBPAUD,20050429,202300,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050429,202400,2.4413,2.4419,2.4413,2.4419
GBPAUD,20050429,202500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050429,202600,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050429,202700,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050429,202800,2.4411,2.4417,2.4411,2.4411
GBPAUD,20050429,202900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050429,203000,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050429,203100,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050429,203200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050429,203300,2.4408,2.4411,2.4408,2.4410
GBPAUD,20050429,203400,2.4409,2.4409,2.4402,2.4406
GBPAUD,20050429,203500,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050429,203600,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050429,203700,2.4413,2.4413,2.4410,2.4411
GBPAUD,20050429,203800,2.4411,2.4415,2.4411,2.4415
GBPAUD,20050429,203900,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050429,204000,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050429,204100,2.4417,2.4421,2.4417,2.4421
GBPAUD,20050429,204200,2.4423,2.4427,2.4423,2.4424
GBPAUD,20050429,204300,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050429,204400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050429,204500,2.4423,2.4427,2.4420,2.4420
GBPAUD,20050429,204600,2.4421,2.4426,2.4421,2.4426
GBPAUD,20050429,204700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050429,204800,2.4430,2.4430,2.4426,2.4426
GBPAUD,20050429,204900,2.4426,2.4428,2.4425,2.4425
GBPAUD,20050429,205000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050429,205100,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050429,205200,2.4421,2.4424,2.4420,2.4424
GBPAUD,20050429,205300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050429,205400,2.4423,2.4423,2.4420,2.4421
GBPAUD,20050429,205500,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050429,205600,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050429,205700,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050429,205800,2.4433,2.4433,2.4425,2.4425
GBPAUD,20050429,205900,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,210000,2.4425,2.4427,2.4420,2.4420
GBPAUD,20050429,210100,2.4419,2.4427,2.4417,2.4426
GBPAUD,20050429,210200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,210300,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,210400,2.4425,2.4425,2.4422,2.4422
GBPAUD,20050429,210500,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050429,210600,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050429,210700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,210800,2.4427,2.4429,2.4426,2.4429
GBPAUD,20050429,210900,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050429,211000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050429,211100,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050429,211200,2.4436,2.4437,2.4435,2.4435
GBPAUD,20050429,211300,2.4435,2.4435,2.4433,2.4433
GBPAUD,20050429,211400,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050429,211500,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050429,211600,2.4431,2.4431,2.4429,2.4430
GBPAUD,20050429,211700,2.4428,2.4430,2.4428,2.4428
GBPAUD,20050429,211800,2.4428,2.4428,2.4427,2.4428
GBPAUD,20050429,211900,2.4428,2.4430,2.4428,2.4428
GBPAUD,20050429,212000,2.4429,2.4430,2.4429,2.4430
GBPAUD,20050429,212100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050429,212200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050429,212300,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050429,212400,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050429,212500,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050429,212600,2.4420,2.4427,2.4420,2.4425
GBPAUD,20050429,212700,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050429,212800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050429,212900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050429,213000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050429,213100,2.4427,2.4428,2.4427,2.4427
GBPAUD,20050429,213200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050429,213300,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050429,213400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050429,213500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050429,213600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050429,213700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050429,213800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050429,213900,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050429,214000,2.4422,2.4422,2.4421,2.4421
GBPAUD,20050429,214100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050429,214200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050429,214300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050429,214400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050429,214500,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050429,214600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050429,214700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050429,214800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050429,214900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050429,215000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050429,215100,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050429,215200,2.4413,2.4413,2.4411,2.4412
GBPAUD,20050429,215300,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050429,215400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,215500,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050429,215600,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050429,215700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050429,215800,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050429,215900,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050429,220000,2.4416,2.4417,2.4415,2.4417
GBPNZD,20050429,000100,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050429,000200,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050429,000300,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050429,000400,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050429,000500,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050429,000600,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050429,000700,2.6197,2.6202,2.6197,2.6202
GBPNZD,20050429,000800,2.6204,2.6204,2.6198,2.6200
GBPNZD,20050429,000900,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050429,001000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,001100,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050429,001200,2.6201,2.6205,2.6201,2.6203
GBPNZD,20050429,001300,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050429,001400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050429,001500,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050429,001600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050429,001700,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050429,001800,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050429,001900,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,002000,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050429,002100,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050429,002200,2.6188,2.6190,2.6187,2.6190
GBPNZD,20050429,002300,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050429,002400,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050429,002500,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050429,002600,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050429,002700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050429,002800,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050429,002900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050429,003000,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050429,003100,2.6195,2.6198,2.6195,2.6197
GBPNZD,20050429,003200,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050429,003300,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050429,003400,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050429,003500,2.6204,2.6204,2.6198,2.6198
GBPNZD,20050429,003600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,003700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,003800,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050429,003900,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050429,004000,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050429,004100,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050429,004200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,004300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,004400,2.6205,2.6206,2.6205,2.6205
GBPNZD,20050429,004500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050429,004600,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050429,004700,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050429,004800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050429,004900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,005000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,005100,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050429,005200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050429,005300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050429,005400,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050429,005500,2.6197,2.6198,2.6197,2.6197
GBPNZD,20050429,005600,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050429,005700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050429,005800,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050429,005900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,010000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,010100,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050429,010200,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050429,010300,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050429,010400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,010500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050429,010600,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050429,010700,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050429,010800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050429,010900,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,011000,2.6193,2.6197,2.6193,2.6197
GBPNZD,20050429,011100,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050429,011200,2.6201,2.6209,2.6201,2.6209
GBPNZD,20050429,011300,2.6211,2.6215,2.6211,2.6215
GBPNZD,20050429,011400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050429,011500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050429,011600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050429,011700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050429,011800,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050429,011900,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050429,012000,2.6219,2.6219,2.6215,2.6215
GBPNZD,20050429,012100,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,012200,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050429,012300,2.6209,2.6209,2.6207,2.6208
GBPNZD,20050429,012400,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050429,012500,2.6208,2.6209,2.6207,2.6209
GBPNZD,20050429,012600,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050429,012700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050429,012800,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050429,012900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050429,013000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050429,013100,2.6207,2.6209,2.6207,2.6207
GBPNZD,20050429,013200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050429,013300,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050429,013400,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050429,013500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050429,013600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050429,013700,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050429,013800,2.6212,2.6218,2.6212,2.6218
GBPNZD,20050429,013900,2.6219,2.6223,2.6219,2.6221
GBPNZD,20050429,014000,2.6220,2.6221,2.6217,2.6221
GBPNZD,20050429,014100,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050429,014200,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050429,014300,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050429,014400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050429,014500,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050429,014600,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050429,014700,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050429,014800,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050429,014900,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050429,015000,2.6219,2.6219,2.6212,2.6212
GBPNZD,20050429,015100,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050429,015200,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050429,015300,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050429,015400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050429,015500,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050429,015600,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050429,015700,2.6205,2.6206,2.6205,2.6205
GBPNZD,20050429,015800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,015900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,020000,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050429,020100,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050429,020200,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050429,020300,2.6204,2.6208,2.6204,2.6208
GBPNZD,20050429,020400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050429,020500,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050429,020600,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050429,020700,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050429,020800,2.6201,2.6201,2.6199,2.6199
GBPNZD,20050429,020900,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050429,021000,2.6192,2.6194,2.6192,2.6192
GBPNZD,20050429,021100,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050429,021200,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050429,021300,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050429,021400,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050429,021500,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050429,021600,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050429,021700,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,021800,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,021900,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,022000,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,022100,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,022200,2.6195,2.6196,2.6195,2.6196
GBPNZD,20050429,022300,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050429,022400,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050429,022500,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050429,022600,2.6196,2.6196,2.6194,2.6194
GBPNZD,20050429,022700,2.6194,2.6195,2.6192,2.6195
GBPNZD,20050429,022800,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050429,022900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,023000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,023100,2.6198,2.6198,2.6195,2.6196
GBPNZD,20050429,023200,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050429,023300,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050429,023400,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050429,023500,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050429,023600,2.6187,2.6189,2.6187,2.6189
GBPNZD,20050429,023700,2.6188,2.6188,2.6178,2.6178
GBPNZD,20050429,023800,2.6177,2.6177,2.6168,2.6168
GBPNZD,20050429,023900,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050429,024000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050429,024100,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050429,024200,2.6166,2.6167,2.6166,2.6166
GBPNZD,20050429,024300,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050429,024400,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050429,024500,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050429,024600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050429,024700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050429,024800,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050429,024900,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050429,025000,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050429,025100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050429,025200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050429,025300,2.6171,2.6175,2.6171,2.6175
GBPNZD,20050429,025400,2.6177,2.6181,2.6177,2.6181
GBPNZD,20050429,025500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050429,025600,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050429,025700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050429,025800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050429,025900,2.6183,2.6184,2.6183,2.6183
GBPNZD,20050429,030000,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050429,030100,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050429,030200,2.6186,2.6193,2.6186,2.6193
GBPNZD,20050429,030300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050429,030400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050429,030500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050429,030600,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050429,030700,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050429,030800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050429,030900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050429,031000,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050429,031100,2.6190,2.6190,2.6187,2.6187
GBPNZD,20050429,031200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050429,031300,2.6188,2.6188,2.6184,2.6184
GBPNZD,20050429,031400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050429,031500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050429,031600,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050429,031700,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050429,031800,2.6182,2.6183,2.6182,2.6182
GBPNZD,20050429,031900,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050429,032000,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050429,032100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050429,032200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050429,032300,2.6191,2.6195,2.6191,2.6195
GBPNZD,20050429,032400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050429,032500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050429,032600,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050429,032700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050429,032800,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050429,032900,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050429,033000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,033100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,033200,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050429,033300,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050429,033400,2.6195,2.6199,2.6195,2.6199
GBPNZD,20050429,033500,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050429,033600,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050429,033700,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050429,033800,2.6200,2.6200,2.6198,2.6200
GBPNZD,20050429,033900,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050429,034000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050429,034100,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050429,034200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050429,034300,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050429,034400,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050429,034500,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050429,034600,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050429,034700,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050429,034800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,034900,2.6204,2.6205,2.6204,2.6204
GBPNZD,20050429,035000,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050429,035100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,035900,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050429,040000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050429,040100,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050429,040200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050429,040300,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050429,040400,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050429,040500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050429,040600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050429,040700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050429,040800,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,040900,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050429,041000,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050429,041100,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050429,041200,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050429,041300,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050429,041400,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050429,041500,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050429,041600,2.6215,2.6217,2.6215,2.6215
GBPNZD,20050429,041700,2.6213,2.6213,2.6211,2.6213
GBPNZD,20050429,041800,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050429,041900,2.6215,2.6215,2.6213,2.6213
GBPNZD,20050429,042000,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050429,042100,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050429,042200,2.6216,2.6218,2.6215,2.6215
GBPNZD,20050429,042300,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050429,042400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050429,042500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050429,042600,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050429,042700,2.6221,2.6224,2.6221,2.6224
GBPNZD,20050429,042800,2.6224,2.6227,2.6224,2.6227
GBPNZD,20050429,042900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050429,043000,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050429,043100,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050429,043200,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050429,043300,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050429,043400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050429,043500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050429,043600,2.6244,2.6245,2.6244,2.6244
GBPNZD,20050429,043700,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050429,043800,2.6245,2.6246,2.6244,2.6246
GBPNZD,20050429,043900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050429,044000,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050429,044100,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050429,044200,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050429,044300,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050429,044400,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050429,044500,2.6239,2.6239,2.6234,2.6234
GBPNZD,20050429,044600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050429,044700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050429,044800,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050429,044900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050429,045000,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050429,045100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050429,045200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050429,045300,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050429,045400,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050429,045500,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050429,045600,2.6227,2.6229,2.6227,2.6227
GBPNZD,20050429,045700,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050429,045800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050429,045900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050429,050000,2.6223,2.6227,2.6223,2.6227
GBPNZD,20050429,050100,2.6228,2.6229,2.6226,2.6226
GBPNZD,20050429,050200,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050429,050300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050429,050400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050429,050500,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050429,050600,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050429,050700,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050429,050800,2.6219,2.6221,2.6217,2.6217
GBPNZD,20050429,050900,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050429,051000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050429,051100,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050429,051200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,051300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,051400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050429,051500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050429,051600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,051700,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050429,051800,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050429,051900,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050429,052000,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050429,052100,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050429,052200,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050429,052300,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050429,052400,2.6217,2.6218,2.6216,2.6218
GBPNZD,20050429,052500,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050429,052600,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050429,052700,2.6220,2.6220,2.6218,2.6218
GBPNZD,20050429,052800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050429,052900,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050429,053000,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,053100,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050429,053200,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050429,053300,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050429,053400,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050429,053500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050429,053600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050429,053700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050429,053800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050429,053900,2.6209,2.6210,2.6209,2.6209
GBPNZD,20050429,054000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050429,054100,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050429,054200,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050429,054300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050429,054400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050429,054500,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050429,054600,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050429,054700,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050429,054800,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050429,054900,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050429,055000,2.6203,2.6203,2.6199,2.6199
GBPNZD,20050429,055100,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050429,055200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050429,055300,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050429,055400,2.6204,2.6209,2.6204,2.6209
GBPNZD,20050429,055500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050429,055600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,055700,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050429,055800,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050429,055900,2.6205,2.6205,2.6202,2.6205
GBPNZD,20050429,060000,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050429,060100,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050429,060200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050429,060300,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050429,060400,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050429,060500,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050429,060600,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050429,060700,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,060800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050429,060900,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050429,061000,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050429,061100,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050429,061200,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050429,061300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050429,061400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050429,061500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,061600,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050429,061700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050429,061800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,061900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,062000,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,062100,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050429,062200,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050429,062300,2.6215,2.6221,2.6215,2.6221
GBPNZD,20050429,062400,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050429,062500,2.6216,2.6216,2.6209,2.6209
GBPNZD,20050429,062600,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050429,062700,2.6205,2.6209,2.6205,2.6209
GBPNZD,20050429,062800,2.6210,2.6219,2.6210,2.6219
GBPNZD,20050429,062900,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050429,063000,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050429,063100,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050429,063200,2.6207,2.6212,2.6207,2.6212
GBPNZD,20050429,063300,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050429,063400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,063500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,063600,2.6218,2.6218,2.6213,2.6213
GBPNZD,20050429,063700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050429,063800,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050429,063900,2.6217,2.6221,2.6217,2.6221
GBPNZD,20050429,064000,2.6221,2.6233,2.6221,2.6233
GBPNZD,20050429,064100,2.6234,2.6247,2.6234,2.6247
GBPNZD,20050429,064200,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050429,064300,2.6243,2.6243,2.6240,2.6242
GBPNZD,20050429,064400,2.6246,2.6263,2.6246,2.6256
GBPNZD,20050429,064500,2.6255,2.6257,2.6253,2.6254
GBPNZD,20050429,064600,2.6253,2.6253,2.6240,2.6240
GBPNZD,20050429,064700,2.6239,2.6247,2.6239,2.6247
GBPNZD,20050429,064800,2.6249,2.6257,2.6249,2.6257
GBPNZD,20050429,064900,2.6256,2.6256,2.6251,2.6253
GBPNZD,20050429,065000,2.6251,2.6251,2.6240,2.6249
GBPNZD,20050429,065100,2.6250,2.6252,2.6249,2.6249
GBPNZD,20050429,065200,2.6248,2.6248,2.6246,2.6247
GBPNZD,20050429,065300,2.6248,2.6252,2.6248,2.6251
GBPNZD,20050429,065400,2.6250,2.6250,2.6242,2.6242
GBPNZD,20050429,065500,2.6241,2.6241,2.6230,2.6232
GBPNZD,20050429,065600,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050429,065700,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050429,065800,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050429,065900,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050429,070000,2.6233,2.6235,2.6232,2.6232
GBPNZD,20050429,070100,2.6230,2.6238,2.6230,2.6238
GBPNZD,20050429,070200,2.6239,2.6240,2.6238,2.6238
GBPNZD,20050429,070300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050429,070400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050429,070500,2.6236,2.6241,2.6236,2.6241
GBPNZD,20050429,070600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050429,070700,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050429,070800,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050429,070900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050429,071000,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050429,071100,2.6236,2.6236,2.6228,2.6228
GBPNZD,20050429,071200,2.6228,2.6228,2.6227,2.6228
GBPNZD,20050429,071300,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050429,071400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050429,071500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050429,071600,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050429,071700,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050429,071800,2.6229,2.6229,2.6226,2.6229
GBPNZD,20050429,071900,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050429,072000,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050429,072100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050429,072200,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050429,072300,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050429,072400,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050429,072500,2.6238,2.6238,2.6235,2.6237
GBPNZD,20050429,072600,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050429,072700,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050429,072800,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050429,072900,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050429,073000,2.6228,2.6228,2.6221,2.6221
GBPNZD,20050429,073100,2.6219,2.6221,2.6218,2.6221
GBPNZD,20050429,073200,2.6222,2.6222,2.6220,2.6221
GBPNZD,20050429,073300,2.6222,2.6225,2.6222,2.6223
GBPNZD,20050429,073400,2.6223,2.6226,2.6223,2.6225
GBPNZD,20050429,073500,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050429,073600,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050429,073700,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050429,073800,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050429,073900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050429,074000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050429,074100,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050429,074200,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050429,074300,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050429,074400,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050429,074500,2.6212,2.6212,2.6210,2.6211
GBPNZD,20050429,074600,2.6212,2.6220,2.6212,2.6220
GBPNZD,20050429,074700,2.6221,2.6229,2.6221,2.6229
GBPNZD,20050429,074800,2.6230,2.6230,2.6219,2.6219
GBPNZD,20050429,074900,2.6217,2.6220,2.6214,2.6220
GBPNZD,20050429,075000,2.6221,2.6225,2.6202,2.6225
GBPNZD,20050429,075100,2.6227,2.6233,2.6227,2.6232
GBPNZD,20050429,075200,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050429,075300,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050429,075400,2.6223,2.6225,2.6222,2.6225
GBPNZD,20050429,075500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050429,075600,2.6228,2.6228,2.6223,2.6225
GBPNZD,20050429,075700,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050429,075800,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050429,075900,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050429,080000,2.6225,2.6225,2.6222,2.6223
GBPNZD,20050429,080100,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050429,080200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050429,080300,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050429,080400,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050429,080500,2.6219,2.6219,2.6209,2.6210
GBPNZD,20050429,080600,2.6209,2.6209,2.6195,2.6195
GBPNZD,20050429,080700,2.6192,2.6192,2.6179,2.6182
GBPNZD,20050429,080800,2.6183,2.6190,2.6183,2.6189
GBPNZD,20050429,080900,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050429,081000,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050429,081100,2.6194,2.6194,2.6182,2.6183
GBPNZD,20050429,081200,2.6184,2.6190,2.6184,2.6188
GBPNZD,20050429,081300,2.6189,2.6197,2.6189,2.6194
GBPNZD,20050429,081400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050429,081500,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050429,081600,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050429,081700,2.6192,2.6193,2.6192,2.6192
GBPNZD,20050429,081800,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050429,081900,2.6200,2.6206,2.6200,2.6206
GBPNZD,20050429,082000,2.6207,2.6208,2.6204,2.6204
GBPNZD,20050429,082100,2.6202,2.6202,2.6195,2.6200
GBPNZD,20050429,082200,2.6201,2.6207,2.6201,2.6204
GBPNZD,20050429,082300,2.6202,2.6202,2.6194,2.6194
GBPNZD,20050429,082400,2.6193,2.6193,2.6190,2.6192
GBPNZD,20050429,082500,2.6192,2.6200,2.6192,2.6200
GBPNZD,20050429,082600,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050429,082700,2.6200,2.6200,2.6196,2.6197
GBPNZD,20050429,082800,2.6198,2.6200,2.6194,2.6194
GBPNZD,20050429,082900,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050429,083000,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050429,083100,2.6187,2.6189,2.6186,2.6188
GBPNZD,20050429,083200,2.6187,2.6193,2.6186,2.6193
GBPNZD,20050429,083300,2.6194,2.6197,2.6193,2.6193
GBPNZD,20050429,083400,2.6193,2.6198,2.6193,2.6198
GBPNZD,20050429,083500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050429,083600,2.6200,2.6202,2.6195,2.6195
GBPNZD,20050429,083700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050429,083800,2.6192,2.6192,2.6186,2.6187
GBPNZD,20050429,083900,2.6189,2.6200,2.6189,2.6200
GBPNZD,20050429,084000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050429,084100,2.6198,2.6198,2.6186,2.6186
GBPNZD,20050429,084200,2.6184,2.6187,2.6183,2.6187
GBPNZD,20050429,084300,2.6188,2.6191,2.6187,2.6187
GBPNZD,20050429,084400,2.6188,2.6188,2.6186,2.6187
GBPNZD,20050429,084500,2.6188,2.6190,2.6187,2.6188
GBPNZD,20050429,084600,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050429,084700,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050429,084800,2.6186,2.6198,2.6186,2.6198
GBPNZD,20050429,084900,2.6195,2.6200,2.6195,2.6198
GBPNZD,20050429,085000,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050429,085100,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050429,085200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050429,085300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050429,085400,2.6194,2.6197,2.6193,2.6197
GBPNZD,20050429,085500,2.6198,2.6204,2.6198,2.6202
GBPNZD,20050429,085600,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050429,085700,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050429,085800,2.6202,2.6211,2.6202,2.6211
GBPNZD,20050429,085900,2.6212,2.6212,2.6205,2.6205
GBPNZD,20050429,090000,2.6201,2.6201,2.6188,2.6188
GBPNZD,20050429,090100,2.6184,2.6184,2.6166,2.6176
GBPNZD,20050429,090200,2.6179,2.6183,2.6179,2.6181
GBPNZD,20050429,090300,2.6180,2.6181,2.6178,2.6181
GBPNZD,20050429,090400,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050429,090500,2.6184,2.6184,2.6173,2.6173
GBPNZD,20050429,090600,2.6172,2.6172,2.6152,2.6152
GBPNZD,20050429,090700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050429,090800,2.6151,2.6158,2.6151,2.6158
GBPNZD,20050429,090900,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050429,091000,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050429,091100,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050429,091200,2.6162,2.6162,2.6155,2.6158
GBPNZD,20050429,091300,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050429,091400,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050429,091500,2.6163,2.6163,2.6158,2.6158
GBPNZD,20050429,091600,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050429,091700,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050429,091800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050429,091900,2.6158,2.6161,2.6157,2.6158
GBPNZD,20050429,092000,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050429,092100,2.6155,2.6155,2.6149,2.6155
GBPNZD,20050429,092200,2.6155,2.6163,2.6155,2.6163
GBPNZD,20050429,092300,2.6165,2.6165,2.6159,2.6159
GBPNZD,20050429,092400,2.6159,2.6159,2.6152,2.6152
GBPNZD,20050429,092500,2.6152,2.6154,2.6151,2.6154
GBPNZD,20050429,092600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050429,092700,2.6158,2.6168,2.6158,2.6168
GBPNZD,20050429,092800,2.6168,2.6168,2.6163,2.6163
GBPNZD,20050429,092900,2.6165,2.6168,2.6165,2.6168
GBPNZD,20050429,093000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050429,093100,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050429,093200,2.6171,2.6171,2.6170,2.6171
GBPNZD,20050429,093300,2.6171,2.6174,2.6171,2.6174
GBPNZD,20050429,093400,2.6175,2.6177,2.6175,2.6177
GBPNZD,20050429,093500,2.6177,2.6177,2.6174,2.6176
GBPNZD,20050429,093600,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050429,093700,2.6171,2.6171,2.6165,2.6165
GBPNZD,20050429,093800,2.6164,2.6164,2.6158,2.6158
GBPNZD,20050429,093900,2.6157,2.6162,2.6157,2.6162
GBPNZD,20050429,094000,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050429,094100,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050429,094200,2.6171,2.6174,2.6171,2.6174
GBPNZD,20050429,094300,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050429,094400,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050429,094500,2.6170,2.6170,2.6168,2.6169
GBPNZD,20050429,094600,2.6169,2.6175,2.6169,2.6175
GBPNZD,20050429,094700,2.6176,2.6176,2.6170,2.6170
GBPNZD,20050429,094800,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050429,094900,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050429,095000,2.6172,2.6179,2.6172,2.6179
GBPNZD,20050429,095100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050429,095200,2.6176,2.6180,2.6176,2.6180
GBPNZD,20050429,095300,2.6181,2.6181,2.6179,2.6179
GBPNZD,20050429,095400,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050429,095500,2.6174,2.6174,2.6168,2.6168
GBPNZD,20050429,095600,2.6166,2.6166,2.6155,2.6157
GBPNZD,20050429,095700,2.6158,2.6165,2.6158,2.6164
GBPNZD,20050429,095800,2.6163,2.6168,2.6163,2.6168
GBPNZD,20050429,095900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050429,100000,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050429,100100,2.6167,2.6168,2.6167,2.6168
GBPNZD,20050429,100200,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050429,100300,2.6171,2.6171,2.6165,2.6165
GBPNZD,20050429,100400,2.6163,2.6163,2.6160,2.6160
GBPNZD,20050429,100500,2.6159,2.6159,2.6150,2.6150
GBPNZD,20050429,100600,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050429,100700,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050429,100800,2.6151,2.6154,2.6149,2.6154
GBPNZD,20050429,100900,2.6158,2.6165,2.6158,2.6165
GBPNZD,20050429,101000,2.6165,2.6165,2.6161,2.6161
GBPNZD,20050429,101100,2.6160,2.6160,2.6159,2.6160
GBPNZD,20050429,101200,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050429,101300,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050429,101400,2.6152,2.6152,2.6148,2.6148
GBPNZD,20050429,101500,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050429,101600,2.6151,2.6159,2.6151,2.6159
GBPNZD,20050429,101700,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050429,101800,2.6161,2.6161,2.6158,2.6158
GBPNZD,20050429,101900,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050429,102000,2.6158,2.6159,2.6154,2.6154
GBPNZD,20050429,102100,2.6151,2.6151,2.6146,2.6146
GBPNZD,20050429,102200,2.6146,2.6149,2.6146,2.6149
GBPNZD,20050429,102300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050429,102400,2.6149,2.6151,2.6148,2.6148
GBPNZD,20050429,102500,2.6148,2.6152,2.6148,2.6152
GBPNZD,20050429,102600,2.6153,2.6153,2.6151,2.6151
GBPNZD,20050429,102700,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050429,102800,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050429,102900,2.6146,2.6152,2.6146,2.6152
GBPNZD,20050429,103000,2.6154,2.6156,2.6154,2.6154
GBPNZD,20050429,103100,2.6155,2.6163,2.6155,2.6160
GBPNZD,20050429,103200,2.6155,2.6155,2.6145,2.6147
GBPNZD,20050429,103300,2.6148,2.6149,2.6147,2.6147
GBPNZD,20050429,103400,2.6146,2.6148,2.6144,2.6148
GBPNZD,20050429,103500,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050429,103600,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050429,103700,2.6149,2.6150,2.6149,2.6149
GBPNZD,20050429,103800,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050429,103900,2.6150,2.6152,2.6150,2.6152
GBPNZD,20050429,104000,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050429,104100,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050429,104200,2.6159,2.6160,2.6159,2.6160
GBPNZD,20050429,104300,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050429,104400,2.6159,2.6159,2.6156,2.6156
GBPNZD,20050429,104500,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050429,104600,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050429,104700,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050429,104800,2.6152,2.6156,2.6152,2.6156
GBPNZD,20050429,104900,2.6157,2.6157,2.6154,2.6154
GBPNZD,20050429,105000,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050429,105100,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050429,105200,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050429,105300,2.6157,2.6157,2.6151,2.6151
GBPNZD,20050429,105400,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050429,105500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050429,105600,2.6154,2.6154,2.6151,2.6151
GBPNZD,20050429,105700,2.6149,2.6149,2.6135,2.6135
GBPNZD,20050429,105800,2.6129,2.6133,2.6123,2.6133
GBPNZD,20050429,105900,2.6137,2.6138,2.6132,2.6132
GBPNZD,20050429,110000,2.6130,2.6135,2.6127,2.6135
GBPNZD,20050429,110100,2.6137,2.6139,2.6137,2.6137
GBPNZD,20050429,110200,2.6136,2.6136,2.6113,2.6113
GBPNZD,20050429,110300,2.6111,2.6111,2.6101,2.6101
GBPNZD,20050429,110400,2.6102,2.6102,2.6099,2.6099
GBPNZD,20050429,110500,2.6100,2.6108,2.6100,2.6108
GBPNZD,20050429,110600,2.6109,2.6109,2.6091,2.6091
GBPNZD,20050429,110700,2.6089,2.6096,2.6089,2.6096
GBPNZD,20050429,110800,2.6097,2.6107,2.6097,2.6107
GBPNZD,20050429,110900,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050429,111000,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050429,111100,2.6110,2.6117,2.6110,2.6117
GBPNZD,20050429,111200,2.6114,2.6118,2.6112,2.6118
GBPNZD,20050429,111300,2.6116,2.6116,2.6112,2.6112
GBPNZD,20050429,111400,2.6112,2.6112,2.6099,2.6099
GBPNZD,20050429,111500,2.6095,2.6095,2.6077,2.6077
GBPNZD,20050429,111600,2.6075,2.6075,2.6072,2.6073
GBPNZD,20050429,111700,2.6072,2.6072,2.6069,2.6069
GBPNZD,20050429,111800,2.6068,2.6068,2.6060,2.6060
GBPNZD,20050429,111900,2.6059,2.6059,2.6058,2.6058
GBPNZD,20050429,112000,2.6059,2.6065,2.6059,2.6063
GBPNZD,20050429,112100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050429,112200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20050429,112300,2.6065,2.6065,2.6064,2.6065
GBPNZD,20050429,112400,2.6066,2.6068,2.6066,2.6066
GBPNZD,20050429,112500,2.6064,2.6064,2.6061,2.6061
GBPNZD,20050429,112600,2.6058,2.6058,2.6051,2.6051
GBPNZD,20050429,112700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050429,112800,2.6052,2.6057,2.6052,2.6057
GBPNZD,20050429,112900,2.6057,2.6059,2.6056,2.6059
GBPNZD,20050429,113000,2.6059,2.6063,2.6059,2.6063
GBPNZD,20050429,113100,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050429,113200,2.6069,2.6074,2.6069,2.6073
GBPNZD,20050429,113300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050429,113400,2.6069,2.6069,2.6057,2.6057
GBPNZD,20050429,113500,2.6054,2.6054,2.6047,2.6047
GBPNZD,20050429,113600,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050429,113700,2.6050,2.6050,2.6034,2.6034
GBPNZD,20050429,113800,2.6032,2.6037,2.6031,2.6037
GBPNZD,20050429,113900,2.6038,2.6043,2.6038,2.6042
GBPNZD,20050429,114000,2.6042,2.6047,2.6042,2.6047
GBPNZD,20050429,114100,2.6048,2.6049,2.6044,2.6044
GBPNZD,20050429,114200,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050429,114300,2.6046,2.6046,2.6036,2.6038
GBPNZD,20050429,114400,2.6043,2.6050,2.6043,2.6050
GBPNZD,20050429,114500,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050429,114600,2.6045,2.6047,2.6043,2.6044
GBPNZD,20050429,114700,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050429,114800,2.6043,2.6047,2.6043,2.6046
GBPNZD,20050429,114900,2.6045,2.6045,2.6040,2.6042
GBPNZD,20050429,115000,2.6042,2.6042,2.6039,2.6039
GBPNZD,20050429,115100,2.6038,2.6038,2.6034,2.6037
GBPNZD,20050429,115200,2.6040,2.6044,2.6040,2.6042
GBPNZD,20050429,115300,2.6041,2.6044,2.6041,2.6044
GBPNZD,20050429,115400,2.6044,2.6044,2.6043,2.6043
GBPNZD,20050429,115500,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050429,115600,2.6042,2.6042,2.6037,2.6037
GBPNZD,20050429,115700,2.6040,2.6054,2.6040,2.6053
GBPNZD,20050429,115800,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050429,115900,2.6049,2.6050,2.6048,2.6049
GBPNZD,20050429,120000,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050429,120100,2.6049,2.6050,2.6049,2.6049
GBPNZD,20050429,120200,2.6048,2.6048,2.6046,2.6046
GBPNZD,20050429,120300,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050429,120400,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050429,120500,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050429,120600,2.6045,2.6050,2.6044,2.6050
GBPNZD,20050429,120700,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050429,120800,2.6050,2.6050,2.6045,2.6045
GBPNZD,20050429,120900,2.6045,2.6045,2.6042,2.6042
GBPNZD,20050429,121000,2.6042,2.6042,2.6038,2.6040
GBPNZD,20050429,121100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20050429,121200,2.6036,2.6037,2.6035,2.6037
GBPNZD,20050429,121300,2.6039,2.6044,2.6039,2.6044
GBPNZD,20050429,121400,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050429,121500,2.6043,2.6043,2.6042,2.6043
GBPNZD,20050429,121600,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050429,121700,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050429,121800,2.6047,2.6049,2.6047,2.6048
GBPNZD,20050429,121900,2.6048,2.6052,2.6047,2.6052
GBPNZD,20050429,122000,2.6053,2.6054,2.6050,2.6051
GBPNZD,20050429,122100,2.6053,2.6054,2.6053,2.6054
GBPNZD,20050429,122200,2.6053,2.6055,2.6053,2.6054
GBPNZD,20050429,122300,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050429,122400,2.6051,2.6051,2.6044,2.6044
GBPNZD,20050429,122500,2.6044,2.6045,2.6044,2.6045
GBPNZD,20050429,122600,2.6047,2.6051,2.6047,2.6051
GBPNZD,20050429,122700,2.6051,2.6052,2.6049,2.6052
GBPNZD,20050429,122800,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050429,122900,2.6056,2.6056,2.6047,2.6047
GBPNZD,20050429,123000,2.6046,2.6046,2.6043,2.6043
GBPNZD,20050429,123100,2.6042,2.6046,2.6042,2.6046
GBPNZD,20050429,123200,2.6046,2.6046,2.6046,2.6046
GBPNZD,20050429,123300,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050429,123400,2.6046,2.6054,2.6046,2.6054
GBPNZD,20050429,123500,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050429,123600,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050429,123700,2.6055,2.6057,2.6054,2.6054
GBPNZD,20050429,123800,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050429,123900,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050429,124000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050429,124100,2.6057,2.6057,2.6053,2.6053
GBPNZD,20050429,124200,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050429,124300,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050429,124400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050429,124500,2.6054,2.6058,2.6051,2.6058
GBPNZD,20050429,124600,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050429,124700,2.6062,2.6062,2.6058,2.6058
GBPNZD,20050429,124800,2.6058,2.6060,2.6057,2.6057
GBPNZD,20050429,124900,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050429,125000,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050429,125100,2.6054,2.6056,2.6054,2.6056
GBPNZD,20050429,125200,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050429,125300,2.6053,2.6053,2.6042,2.6042
GBPNZD,20050429,125400,2.6043,2.6050,2.6043,2.6050
GBPNZD,20050429,125500,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050429,125600,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050429,125700,2.6054,2.6055,2.6053,2.6053
GBPNZD,20050429,125800,2.6052,2.6056,2.6052,2.6056
GBPNZD,20050429,125900,2.6056,2.6058,2.6054,2.6058
GBPNZD,20050429,130000,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050429,130100,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050429,130200,2.6053,2.6054,2.6052,2.6054
GBPNZD,20050429,130300,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050429,130400,2.6054,2.6054,2.6052,2.6052
GBPNZD,20050429,130500,2.6052,2.6052,2.6050,2.6050
GBPNZD,20050429,130600,2.6050,2.6054,2.6050,2.6054
GBPNZD,20050429,130700,2.6053,2.6056,2.6053,2.6056
GBPNZD,20050429,130800,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050429,130900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050429,131000,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050429,131100,2.6058,2.6058,2.6053,2.6053
GBPNZD,20050429,131200,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050429,131300,2.6057,2.6059,2.6057,2.6059
GBPNZD,20050429,131400,2.6060,2.6060,2.6057,2.6058
GBPNZD,20050429,131500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050429,131600,2.6056,2.6057,2.6056,2.6057
GBPNZD,20050429,131700,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050429,131800,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050429,131900,2.6068,2.6068,2.6063,2.6064
GBPNZD,20050429,132000,2.6065,2.6074,2.6065,2.6074
GBPNZD,20050429,132100,2.6079,2.6082,2.6079,2.6082
GBPNZD,20050429,132200,2.6083,2.6084,2.6070,2.6071
GBPNZD,20050429,132300,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050429,132400,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050429,132500,2.6079,2.6084,2.6079,2.6084
GBPNZD,20050429,132600,2.6082,2.6083,2.6079,2.6079
GBPNZD,20050429,132700,2.6078,2.6078,2.6070,2.6070
GBPNZD,20050429,132800,2.6072,2.6078,2.6072,2.6078
GBPNZD,20050429,132900,2.6079,2.6088,2.6079,2.6088
GBPNZD,20050429,133000,2.6089,2.6089,2.6086,2.6087
GBPNZD,20050429,133100,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050429,133200,2.6092,2.6092,2.6085,2.6085
GBPNZD,20050429,133300,2.6085,2.6085,2.6082,2.6082
GBPNZD,20050429,133400,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050429,133500,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050429,133600,2.6079,2.6079,2.6077,2.6079
GBPNZD,20050429,133700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050429,133800,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050429,133900,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050429,134000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050429,134100,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050429,134200,2.6083,2.6084,2.6079,2.6079
GBPNZD,20050429,134300,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050429,134400,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050429,134500,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050429,134600,2.6077,2.6085,2.6077,2.6085
GBPNZD,20050429,134700,2.6089,2.6089,2.6082,2.6082
GBPNZD,20050429,134800,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050429,134900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050429,135000,2.6074,2.6074,2.6067,2.6067
GBPNZD,20050429,135100,2.6064,2.6064,2.6047,2.6047
GBPNZD,20050429,135200,2.6047,2.6051,2.6047,2.6050
GBPNZD,20050429,135300,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050429,135400,2.6051,2.6054,2.6051,2.6052
GBPNZD,20050429,135500,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050429,135600,2.6051,2.6059,2.6051,2.6059
GBPNZD,20050429,135700,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050429,135800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050429,135900,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050429,140000,2.6054,2.6054,2.6051,2.6051
GBPNZD,20050429,140100,2.6051,2.6051,2.6047,2.6047
GBPNZD,20050429,140200,2.6049,2.6053,2.6049,2.6053
GBPNZD,20050429,140300,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050429,140400,2.6054,2.6056,2.6054,2.6054
GBPNZD,20050429,140500,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050429,140600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050429,140700,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050429,140800,2.6050,2.6057,2.6050,2.6057
GBPNZD,20050429,140900,2.6058,2.6065,2.6058,2.6065
GBPNZD,20050429,141000,2.6065,2.6065,2.6058,2.6058
GBPNZD,20050429,141100,2.6058,2.6064,2.6058,2.6064
GBPNZD,20050429,141200,2.6065,2.6067,2.6065,2.6065
GBPNZD,20050429,141300,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050429,141400,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050429,141500,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050429,141600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050429,141700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050429,141800,2.6075,2.6079,2.6074,2.6079
GBPNZD,20050429,141900,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050429,142000,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050429,142100,2.6078,2.6079,2.6078,2.6078
GBPNZD,20050429,142200,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050429,142300,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050429,142400,2.6079,2.6084,2.6079,2.6084
GBPNZD,20050429,142500,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050429,142600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,142700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,142800,2.6082,2.6082,2.6077,2.6078
GBPNZD,20050429,142900,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050429,143000,2.6079,2.6081,2.6078,2.6078
GBPNZD,20050429,143100,2.6077,2.6077,2.6068,2.6068
GBPNZD,20050429,143200,2.6069,2.6075,2.6069,2.6070
GBPNZD,20050429,143300,2.6068,2.6070,2.6065,2.6070
GBPNZD,20050429,143400,2.6075,2.6089,2.6075,2.6086
GBPNZD,20050429,143500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050429,143600,2.6085,2.6086,2.6077,2.6077
GBPNZD,20050429,143700,2.6075,2.6075,2.6068,2.6072
GBPNZD,20050429,143800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050429,143900,2.6077,2.6079,2.6077,2.6079
GBPNZD,20050429,144000,2.6078,2.6078,2.6074,2.6074
GBPNZD,20050429,144100,2.6072,2.6072,2.6068,2.6070
GBPNZD,20050429,144200,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050429,144300,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050429,144400,2.6068,2.6075,2.6068,2.6074
GBPNZD,20050429,144500,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050429,144600,2.6072,2.6075,2.6072,2.6075
GBPNZD,20050429,144700,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050429,144800,2.6075,2.6076,2.6073,2.6073
GBPNZD,20050429,144900,2.6072,2.6072,2.6067,2.6067
GBPNZD,20050429,145000,2.6067,2.6068,2.6066,2.6066
GBPNZD,20050429,145100,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050429,145200,2.6065,2.6065,2.6063,2.6065
GBPNZD,20050429,145300,2.6067,2.6077,2.6067,2.6077
GBPNZD,20050429,145400,2.6079,2.6081,2.6079,2.6079
GBPNZD,20050429,145500,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050429,145600,2.6075,2.6080,2.6075,2.6080
GBPNZD,20050429,145700,2.6081,2.6089,2.6081,2.6089
GBPNZD,20050429,145800,2.6091,2.6091,2.6087,2.6088
GBPNZD,20050429,145900,2.6090,2.6095,2.6090,2.6095
GBPNZD,20050429,150000,2.6096,2.6099,2.6096,2.6098
GBPNZD,20050429,150100,2.6095,2.6095,2.6092,2.6093
GBPNZD,20050429,150200,2.6093,2.6093,2.6092,2.6092
GBPNZD,20050429,150300,2.6092,2.6102,2.6092,2.6102
GBPNZD,20050429,150400,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050429,150500,2.6101,2.6101,2.6099,2.6100
GBPNZD,20050429,150600,2.6102,2.6114,2.6102,2.6114
GBPNZD,20050429,150700,2.6116,2.6125,2.6116,2.6125
GBPNZD,20050429,150800,2.6127,2.6130,2.6126,2.6130
GBPNZD,20050429,150900,2.6128,2.6128,2.6125,2.6125
GBPNZD,20050429,151000,2.6123,2.6123,2.6119,2.6120
GBPNZD,20050429,151100,2.6120,2.6120,2.6118,2.6118
GBPNZD,20050429,151200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050429,151300,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050429,151400,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050429,151500,2.6119,2.6120,2.6119,2.6120
GBPNZD,20050429,151600,2.6121,2.6123,2.6120,2.6123
GBPNZD,20050429,151700,2.6125,2.6130,2.6125,2.6130
GBPNZD,20050429,151800,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050429,151900,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050429,152000,2.6125,2.6125,2.6120,2.6121
GBPNZD,20050429,152100,2.6119,2.6119,2.6116,2.6119
GBPNZD,20050429,152200,2.6120,2.6126,2.6120,2.6126
GBPNZD,20050429,152300,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050429,152400,2.6115,2.6115,2.6107,2.6107
GBPNZD,20050429,152500,2.6107,2.6109,2.6107,2.6107
GBPNZD,20050429,152600,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050429,152700,2.6109,2.6109,2.6102,2.6102
GBPNZD,20050429,152800,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050429,152900,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050429,153000,2.6102,2.6102,2.6097,2.6097
GBPNZD,20050429,153100,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050429,153200,2.6095,2.6095,2.6086,2.6086
GBPNZD,20050429,153300,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050429,153400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050429,153500,2.6090,2.6093,2.6090,2.6093
GBPNZD,20050429,153600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050429,153700,2.6095,2.6095,2.6084,2.6084
GBPNZD,20050429,153800,2.6085,2.6093,2.6085,2.6093
GBPNZD,20050429,153900,2.6095,2.6100,2.6095,2.6099
GBPNZD,20050429,154000,2.6099,2.6099,2.6092,2.6092
GBPNZD,20050429,154100,2.6091,2.6091,2.6085,2.6085
GBPNZD,20050429,154200,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050429,154300,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050429,154400,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050429,154500,2.6092,2.6093,2.6089,2.6089
GBPNZD,20050429,154600,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050429,154700,2.6085,2.6087,2.6085,2.6087
GBPNZD,20050429,154800,2.6088,2.6095,2.6088,2.6095
GBPNZD,20050429,154900,2.6094,2.6101,2.6094,2.6101
GBPNZD,20050429,155000,2.6102,2.6105,2.6098,2.6098
GBPNZD,20050429,155100,2.6096,2.6096,2.6091,2.6091
GBPNZD,20050429,155200,2.6089,2.6089,2.6077,2.6077
GBPNZD,20050429,155300,2.6078,2.6078,2.6073,2.6073
GBPNZD,20050429,155400,2.6073,2.6075,2.6073,2.6074
GBPNZD,20050429,155500,2.6074,2.6076,2.6073,2.6076
GBPNZD,20050429,155600,2.6077,2.6077,2.6070,2.6072
GBPNZD,20050429,155700,2.6073,2.6075,2.6070,2.6070
GBPNZD,20050429,155800,2.6069,2.6069,2.6056,2.6056
GBPNZD,20050429,155900,2.6054,2.6068,2.6051,2.6060
GBPNZD,20050429,160000,2.6059,2.6059,2.6048,2.6048
GBPNZD,20050429,160100,2.6047,2.6056,2.6047,2.6056
GBPNZD,20050429,160200,2.6057,2.6058,2.6056,2.6056
GBPNZD,20050429,160300,2.6054,2.6055,2.6050,2.6050
GBPNZD,20050429,160400,2.6049,2.6052,2.6046,2.6052
GBPNZD,20050429,160500,2.6053,2.6060,2.6053,2.6057
GBPNZD,20050429,160600,2.6057,2.6057,2.6055,2.6055
GBPNZD,20050429,160700,2.6054,2.6054,2.6050,2.6051
GBPNZD,20050429,160800,2.6050,2.6050,2.6045,2.6050
GBPNZD,20050429,160900,2.6051,2.6052,2.6050,2.6050
GBPNZD,20050429,161000,2.6051,2.6054,2.6051,2.6054
GBPNZD,20050429,161100,2.6055,2.6056,2.6049,2.6056
GBPNZD,20050429,161200,2.6059,2.6061,2.6053,2.6053
GBPNZD,20050429,161300,2.6051,2.6054,2.6051,2.6051
GBPNZD,20050429,161400,2.6054,2.6054,2.6053,2.6054
GBPNZD,20050429,161500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050429,161600,2.6054,2.6056,2.6043,2.6043
GBPNZD,20050429,161700,2.6042,2.6042,2.6037,2.6040
GBPNZD,20050429,161800,2.6041,2.6043,2.6041,2.6042
GBPNZD,20050429,161900,2.6041,2.6044,2.6040,2.6044
GBPNZD,20050429,162000,2.6045,2.6049,2.6045,2.6047
GBPNZD,20050429,162100,2.6047,2.6047,2.6034,2.6034
GBPNZD,20050429,162200,2.6029,2.6047,2.6029,2.6047
GBPNZD,20050429,162300,2.6046,2.6048,2.6045,2.6048
GBPNZD,20050429,162400,2.6049,2.6051,2.6047,2.6047
GBPNZD,20050429,162500,2.6046,2.6046,2.6037,2.6037
GBPNZD,20050429,162600,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050429,162700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050429,162800,2.6046,2.6046,2.6038,2.6038
GBPNZD,20050429,162900,2.6039,2.6043,2.6039,2.6042
GBPNZD,20050429,163000,2.6042,2.6045,2.6042,2.6045
GBPNZD,20050429,163100,2.6046,2.6047,2.6045,2.6045
GBPNZD,20050429,163200,2.6046,2.6050,2.6046,2.6050
GBPNZD,20050429,163300,2.6051,2.6056,2.6051,2.6056
GBPNZD,20050429,163400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050429,163500,2.6056,2.6056,2.6051,2.6051
GBPNZD,20050429,163600,2.6049,2.6049,2.6046,2.6046
GBPNZD,20050429,163700,2.6047,2.6049,2.6047,2.6048
GBPNZD,20050429,163800,2.6047,2.6047,2.6041,2.6046
GBPNZD,20050429,163900,2.6043,2.6043,2.6043,2.6043
GBPNZD,20050429,164000,2.6044,2.6046,2.6039,2.6039
GBPNZD,20050429,164100,2.6038,2.6040,2.6038,2.6040
GBPNZD,20050429,164200,2.6042,2.6042,2.6035,2.6035
GBPNZD,20050429,164300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050429,164400,2.6036,2.6038,2.6036,2.6038
GBPNZD,20050429,164500,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050429,164600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20050429,164700,2.6039,2.6040,2.6039,2.6040
GBPNZD,20050429,164800,2.6041,2.6042,2.6040,2.6042
GBPNZD,20050429,164900,2.6042,2.6042,2.6042,2.6042
GBPNZD,20050429,165000,2.6042,2.6042,2.6031,2.6031
GBPNZD,20050429,165100,2.6030,2.6030,2.6027,2.6030
GBPNZD,20050429,165200,2.6031,2.6036,2.6031,2.6036
GBPNZD,20050429,165300,2.6036,2.6040,2.6036,2.6040
GBPNZD,20050429,165400,2.6040,2.6040,2.6036,2.6036
GBPNZD,20050429,165500,2.6036,2.6036,2.6034,2.6035
GBPNZD,20050429,165600,2.6037,2.6056,2.6037,2.6056
GBPNZD,20050429,165700,2.6057,2.6060,2.6057,2.6057
GBPNZD,20050429,165800,2.6055,2.6058,2.6054,2.6058
GBPNZD,20050429,165900,2.6059,2.6062,2.6059,2.6061
GBPNZD,20050429,170000,2.6063,2.6083,2.6063,2.6075
GBPNZD,20050429,170100,2.6074,2.6102,2.6074,2.6089
GBPNZD,20050429,170200,2.6091,2.6092,2.6087,2.6087
GBPNZD,20050429,170300,2.6083,2.6083,2.6082,2.6083
GBPNZD,20050429,170400,2.6081,2.6081,2.6072,2.6072
GBPNZD,20050429,170500,2.6073,2.6081,2.6073,2.6081
GBPNZD,20050429,170600,2.6082,2.6083,2.6079,2.6079
GBPNZD,20050429,170700,2.6078,2.6079,2.6077,2.6079
GBPNZD,20050429,170800,2.6080,2.6081,2.6077,2.6077
GBPNZD,20050429,170900,2.6078,2.6079,2.6078,2.6078
GBPNZD,20050429,171000,2.6078,2.6081,2.6078,2.6081
GBPNZD,20050429,171100,2.6081,2.6081,2.6075,2.6075
GBPNZD,20050429,171200,2.6074,2.6074,2.6063,2.6070
GBPNZD,20050429,171300,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050429,171400,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050429,171500,2.6065,2.6065,2.6062,2.6062
GBPNZD,20050429,171600,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050429,171700,2.6063,2.6064,2.6058,2.6058
GBPNZD,20050429,171800,2.6057,2.6063,2.6056,2.6063
GBPNZD,20050429,171900,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050429,172000,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050429,172100,2.6065,2.6065,2.6061,2.6061
GBPNZD,20050429,172200,2.6060,2.6060,2.6057,2.6060
GBPNZD,20050429,172300,2.6061,2.6063,2.6059,2.6063
GBPNZD,20050429,172400,2.6064,2.6068,2.6064,2.6067
GBPNZD,20050429,172500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050429,172600,2.6063,2.6063,2.6061,2.6063
GBPNZD,20050429,172700,2.6063,2.6063,2.6056,2.6056
GBPNZD,20050429,172800,2.6056,2.6061,2.6056,2.6061
GBPNZD,20050429,172900,2.6060,2.6064,2.6060,2.6064
GBPNZD,20050429,173000,2.6063,2.6066,2.6063,2.6066
GBPNZD,20050429,173100,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050429,173200,2.6074,2.6075,2.6074,2.6074
GBPNZD,20050429,173300,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050429,173400,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050429,173500,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050429,173600,2.6071,2.6071,2.6070,2.6071
GBPNZD,20050429,173700,2.6072,2.6072,2.6061,2.6061
GBPNZD,20050429,173800,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050429,173900,2.6065,2.6068,2.6065,2.6068
GBPNZD,20050429,174000,2.6071,2.6079,2.6071,2.6079
GBPNZD,20050429,174100,2.6078,2.6078,2.6069,2.6069
GBPNZD,20050429,174200,2.6068,2.6068,2.6065,2.6067
GBPNZD,20050429,174300,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050429,174400,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050429,174500,2.6066,2.6068,2.6065,2.6066
GBPNZD,20050429,174600,2.6065,2.6069,2.6065,2.6069
GBPNZD,20050429,174700,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050429,174800,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050429,174900,2.6072,2.6072,2.6054,2.6054
GBPNZD,20050429,175000,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050429,175100,2.6060,2.6060,2.6058,2.6058
GBPNZD,20050429,175200,2.6059,2.6061,2.6059,2.6061
GBPNZD,20050429,175300,2.6063,2.6065,2.6063,2.6065
GBPNZD,20050429,175400,2.6066,2.6072,2.6066,2.6072
GBPNZD,20050429,175500,2.6073,2.6081,2.6073,2.6081
GBPNZD,20050429,175600,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050429,175700,2.6075,2.6077,2.6074,2.6074
GBPNZD,20050429,175800,2.6075,2.6076,2.6074,2.6074
GBPNZD,20050429,175900,2.6073,2.6073,2.6060,2.6060
GBPNZD,20050429,180000,2.6059,2.6059,2.6043,2.6043
GBPNZD,20050429,180100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20050429,180200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20050429,180300,2.6042,2.6044,2.6042,2.6042
GBPNZD,20050429,180400,2.6042,2.6051,2.6042,2.6050
GBPNZD,20050429,180500,2.6047,2.6049,2.6046,2.6049
GBPNZD,20050429,180600,2.6049,2.6052,2.6049,2.6050
GBPNZD,20050429,180700,2.6049,2.6049,2.6044,2.6046
GBPNZD,20050429,180800,2.6046,2.6046,2.6041,2.6043
GBPNZD,20050429,180900,2.6044,2.6057,2.6044,2.6057
GBPNZD,20050429,181000,2.6059,2.6062,2.6059,2.6062
GBPNZD,20050429,181100,2.6061,2.6061,2.6060,2.6060
GBPNZD,20050429,181200,2.6058,2.6060,2.6058,2.6060
GBPNZD,20050429,181300,2.6061,2.6063,2.6050,2.6050
GBPNZD,20050429,181400,2.6054,2.6061,2.6054,2.6061
GBPNZD,20050429,181500,2.6060,2.6060,2.6056,2.6056
GBPNZD,20050429,181600,2.6054,2.6057,2.6054,2.6057
GBPNZD,20050429,181700,2.6057,2.6061,2.6057,2.6061
GBPNZD,20050429,181800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050429,181900,2.6060,2.6060,2.6056,2.6058
GBPNZD,20050429,182000,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050429,182100,2.6058,2.6058,2.6057,2.6058
GBPNZD,20050429,182200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050429,182300,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050429,182400,2.6058,2.6061,2.6058,2.6059
GBPNZD,20050429,182500,2.6058,2.6058,2.6052,2.6053
GBPNZD,20050429,182600,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050429,182700,2.6054,2.6058,2.6054,2.6057
GBPNZD,20050429,182800,2.6056,2.6056,2.6052,2.6052
GBPNZD,20050429,182900,2.6052,2.6054,2.6052,2.6054
GBPNZD,20050429,183000,2.6054,2.6059,2.6054,2.6059
GBPNZD,20050429,183100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050429,183200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050429,183300,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050429,183400,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050429,183500,2.6067,2.6067,2.6064,2.6064
GBPNZD,20050429,183600,2.6064,2.6064,2.6058,2.6058
GBPNZD,20050429,183700,2.6058,2.6060,2.6057,2.6057
GBPNZD,20050429,183800,2.6056,2.6056,2.6039,2.6039
GBPNZD,20050429,183900,2.6040,2.6053,2.6040,2.6053
GBPNZD,20050429,184000,2.6051,2.6051,2.6047,2.6049
GBPNZD,20050429,184100,2.6050,2.6057,2.6050,2.6057
GBPNZD,20050429,184200,2.6056,2.6060,2.6056,2.6056
GBPNZD,20050429,184300,2.6057,2.6068,2.6057,2.6068
GBPNZD,20050429,184400,2.6067,2.6068,2.6067,2.6067
GBPNZD,20050429,184500,2.6067,2.6067,2.6066,2.6066
GBPNZD,20050429,184600,2.6066,2.6067,2.6063,2.6063
GBPNZD,20050429,184700,2.6061,2.6061,2.6049,2.6049
GBPNZD,20050429,184800,2.6047,2.6056,2.6047,2.6056
GBPNZD,20050429,184900,2.6057,2.6065,2.6057,2.6064
GBPNZD,20050429,185000,2.6063,2.6067,2.6063,2.6067
GBPNZD,20050429,185100,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050429,185200,2.6070,2.6070,2.6061,2.6061
GBPNZD,20050429,185300,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050429,185400,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050429,185500,2.6063,2.6064,2.6063,2.6064
GBPNZD,20050429,185600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050429,185700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050429,185800,2.6065,2.6065,2.6063,2.6063
GBPNZD,20050429,185900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050429,190000,2.6061,2.6061,2.6056,2.6056
GBPNZD,20050429,190100,2.6056,2.6062,2.6056,2.6062
GBPNZD,20050429,190200,2.6063,2.6069,2.6063,2.6068
GBPNZD,20050429,190300,2.6069,2.6072,2.6069,2.6072
GBPNZD,20050429,190400,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050429,190500,2.6079,2.6081,2.6079,2.6079
GBPNZD,20050429,190600,2.6078,2.6078,2.6076,2.6076
GBPNZD,20050429,190700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050429,190800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050429,190900,2.6075,2.6080,2.6075,2.6080
GBPNZD,20050429,191000,2.6082,2.6088,2.6082,2.6085
GBPNZD,20050429,191100,2.6084,2.6091,2.6084,2.6089
GBPNZD,20050429,191200,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050429,191300,2.6088,2.6089,2.6088,2.6088
GBPNZD,20050429,191400,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050429,191500,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050429,191600,2.6083,2.6083,2.6079,2.6082
GBPNZD,20050429,191700,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050429,191800,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050429,191900,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050429,192000,2.6079,2.6081,2.6077,2.6077
GBPNZD,20050429,192100,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050429,192200,2.6075,2.6076,2.6075,2.6075
GBPNZD,20050429,192300,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050429,192400,2.6068,2.6068,2.6061,2.6068
GBPNZD,20050429,192500,2.6067,2.6067,2.6060,2.6060
GBPNZD,20050429,192600,2.6059,2.6059,2.6054,2.6055
GBPNZD,20050429,192700,2.6054,2.6056,2.6054,2.6054
GBPNZD,20050429,192800,2.6053,2.6058,2.6053,2.6058
GBPNZD,20050429,192900,2.6058,2.6061,2.6058,2.6058
GBPNZD,20050429,193000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050429,193100,2.6057,2.6063,2.6056,2.6063
GBPNZD,20050429,193200,2.6064,2.6067,2.6064,2.6067
GBPNZD,20050429,193300,2.6070,2.6072,2.6067,2.6067
GBPNZD,20050429,193400,2.6065,2.6069,2.6064,2.6064
GBPNZD,20050429,193500,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050429,193600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050429,193700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050429,193800,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050429,193900,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050429,194000,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050429,194100,2.6063,2.6063,2.6059,2.6059
GBPNZD,20050429,194200,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050429,194300,2.6054,2.6058,2.6054,2.6058
GBPNZD,20050429,194400,2.6059,2.6060,2.6054,2.6054
GBPNZD,20050429,194500,2.6051,2.6051,2.6051,2.6051
GBPNZD,20050429,194600,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050429,194700,2.6044,2.6049,2.6044,2.6049
GBPNZD,20050429,194800,2.6047,2.6049,2.6047,2.6047
GBPNZD,20050429,194900,2.6046,2.6046,2.6044,2.6045
GBPNZD,20050429,195000,2.6046,2.6050,2.6046,2.6049
GBPNZD,20050429,195100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050429,195200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050429,195300,2.6047,2.6047,2.6046,2.6046
GBPNZD,20050429,195400,2.6050,2.6057,2.6050,2.6057
GBPNZD,20050429,195500,2.6057,2.6060,2.6057,2.6060
GBPNZD,20050429,195600,2.6058,2.6063,2.6058,2.6063
GBPNZD,20050429,195700,2.6063,2.6064,2.6062,2.6062
GBPNZD,20050429,195800,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050429,195900,2.6057,2.6062,2.6057,2.6061
GBPNZD,20050429,200000,2.6063,2.6063,2.6061,2.6061
GBPNZD,20050429,200100,2.6061,2.6061,2.6060,2.6061
GBPNZD,20050429,200200,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050429,200300,2.6063,2.6063,2.6059,2.6059
GBPNZD,20050429,200400,2.6057,2.6057,2.6054,2.6054
GBPNZD,20050429,200500,2.6053,2.6053,2.6042,2.6043
GBPNZD,20050429,200600,2.6048,2.6058,2.6048,2.6058
GBPNZD,20050429,200700,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050429,200800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20050429,200900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050429,201000,2.6062,2.6064,2.6062,2.6063
GBPNZD,20050429,201100,2.6061,2.6061,2.6059,2.6059
GBPNZD,20050429,201200,2.6059,2.6059,2.6057,2.6057
GBPNZD,20050429,201300,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050429,201400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20050429,201500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050429,201600,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050429,201700,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050429,201800,2.6052,2.6053,2.6051,2.6051
GBPNZD,20050429,201900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050429,202000,2.6050,2.6050,2.6043,2.6043
GBPNZD,20050429,202100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20050429,202200,2.6043,2.6047,2.6042,2.6047
GBPNZD,20050429,202300,2.6046,2.6049,2.6042,2.6049
GBPNZD,20050429,202400,2.6051,2.6053,2.6051,2.6053
GBPNZD,20050429,202500,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050429,202600,2.6048,2.6049,2.6047,2.6047
GBPNZD,20050429,202700,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050429,202800,2.6050,2.6050,2.6042,2.6042
GBPNZD,20050429,202900,2.6042,2.6042,2.6038,2.6038
GBPNZD,20050429,203000,2.6037,2.6037,2.6035,2.6036
GBPNZD,20050429,203100,2.6035,2.6050,2.6035,2.6050
GBPNZD,20050429,203200,2.6051,2.6053,2.6050,2.6053
GBPNZD,20050429,203300,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050429,203400,2.6053,2.6057,2.6053,2.6057
GBPNZD,20050429,203500,2.6059,2.6068,2.6059,2.6068
GBPNZD,20050429,203600,2.6071,2.6108,2.6071,2.6099
GBPNZD,20050429,203700,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050429,203800,2.6093,2.6094,2.6092,2.6094
GBPNZD,20050429,203900,2.6093,2.6095,2.6093,2.6094
GBPNZD,20050429,204000,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050429,204100,2.6093,2.6102,2.6093,2.6102
GBPNZD,20050429,204200,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050429,204300,2.6101,2.6105,2.6101,2.6105
GBPNZD,20050429,204400,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050429,204500,2.6106,2.6107,2.6106,2.6106
GBPNZD,20050429,204600,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050429,204700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050429,204800,2.6106,2.6106,2.6104,2.6104
GBPNZD,20050429,204900,2.6104,2.6104,2.6100,2.6100
GBPNZD,20050429,205000,2.6099,2.6100,2.6099,2.6100
GBPNZD,20050429,205100,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050429,205200,2.6102,2.6102,2.6101,2.6101
GBPNZD,20050429,205300,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050429,205400,2.6103,2.6104,2.6102,2.6102
GBPNZD,20050429,205500,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050429,205600,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050429,205700,2.6107,2.6111,2.6107,2.6111
GBPNZD,20050429,205800,2.6112,2.6112,2.6103,2.6103
GBPNZD,20050429,205900,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050429,210000,2.6096,2.6096,2.6089,2.6089
GBPNZD,20050429,210100,2.6088,2.6096,2.6084,2.6096
GBPNZD,20050429,210200,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050429,210300,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050429,210400,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050429,210500,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050429,210600,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050429,210700,2.6089,2.6093,2.6089,2.6093
GBPNZD,20050429,210800,2.6095,2.6102,2.6095,2.6102
GBPNZD,20050429,210900,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050429,211000,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050429,211100,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050429,211200,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050429,211300,2.6105,2.6105,2.6099,2.6099
GBPNZD,20050429,211400,2.6098,2.6100,2.6098,2.6098
GBPNZD,20050429,211500,2.6096,2.6099,2.6095,2.6099
GBPNZD,20050429,211600,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050429,211700,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050429,211800,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050429,211900,2.6105,2.6105,2.6104,2.6104
GBPNZD,20050429,212000,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050429,212100,2.6103,2.6103,2.6101,2.6101
GBPNZD,20050429,212200,2.6101,2.6102,2.6099,2.6102
GBPNZD,20050429,212300,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050429,212400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050429,212500,2.6106,2.6106,2.6101,2.6101
GBPNZD,20050429,212600,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050429,212700,2.6096,2.6097,2.6096,2.6097
GBPNZD,20050429,212800,2.6099,2.6100,2.6099,2.6099
GBPNZD,20050429,212900,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050429,213000,2.6104,2.6104,2.6100,2.6102
GBPNZD,20050429,213100,2.6103,2.6105,2.6103,2.6104
GBPNZD,20050429,213200,2.6104,2.6104,2.6103,2.6103
GBPNZD,20050429,213300,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050429,213400,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050429,213500,2.6099,2.6099,2.6096,2.6098
GBPNZD,20050429,213600,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050429,213700,2.6094,2.6096,2.6094,2.6096
GBPNZD,20050429,213800,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050429,213900,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050429,214000,2.6089,2.6089,2.6081,2.6081
GBPNZD,20050429,214100,2.6081,2.6081,2.6078,2.6081
GBPNZD,20050429,214200,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050429,214300,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050429,214400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,214500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,214600,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,214700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050429,214800,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050429,214900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050429,215000,2.6085,2.6085,2.6084,2.6084
GBPNZD,20050429,215100,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050429,215200,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050429,215300,2.6082,2.6083,2.6082,2.6083
GBPNZD,20050429,215400,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050429,215500,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050429,215600,2.6086,2.6086,2.6083,2.6083
GBPNZD,20050429,215700,2.6083,2.6084,2.6083,2.6084
GBPNZD,20050429,215800,2.6085,2.6089,2.6085,2.6089
GBPNZD,20050429,215900,2.6088,2.6088,2.6087,2.6087
GBPNZD,20050429,220000,2.6087,2.6088,2.6087,2.6087
AUDCHF,20050429,000100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,000200,0.9274,0.9276,0.9274,0.9275
AUDCHF,20050429,000300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,000400,0.9277,0.9277,0.9274,0.9274
AUDCHF,20050429,000500,0.9274,0.9275,0.9273,0.9273
AUDCHF,20050429,000600,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050429,000700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,000800,0.9275,0.9275,0.9272,0.9272
AUDCHF,20050429,000900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050429,001000,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050429,001100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,001200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,001300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,001400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,001500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,001600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,001700,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050429,001800,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,001900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,002000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,002100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,002200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,002300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,002400,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,002500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,002600,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050429,002700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,002800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,002900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,003300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,003400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,003500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003700,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,003800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,003900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,004000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,004100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,004200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,004300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,004400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,004500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,004600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,004700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,004800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,004900,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,005000,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050429,005100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,005200,0.9274,0.9275,0.9274,0.9274
AUDCHF,20050429,005300,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050429,005400,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050429,005500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,005600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,005700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,005800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,005900,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050429,010000,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050429,010100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,010200,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,010300,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050429,010400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050429,010500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,010600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,010700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,010800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,010900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,011000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,011100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,011200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050429,011300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,011400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050429,011500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050429,011600,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050429,011700,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050429,011800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,011900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,012000,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050429,012100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,012200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,012300,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050429,012400,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050429,012500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,012600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,012700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,012800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050429,012900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,013000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,013100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,013200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050429,013300,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050429,013400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050429,013500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,013600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,013700,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,013800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050429,013900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,014000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,014100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050429,014200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,014300,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050429,014400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,014500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050429,014600,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050429,014700,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050429,014800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050429,014900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050429,015000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,015100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,015200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,015300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050429,015400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,015500,0.9276,0.9278,0.9276,0.9278
AUDCHF,20050429,015600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,015700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,015800,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,015900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,020000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,020100,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,020200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,020300,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050429,020400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,020500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,020600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20050429,020700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,020800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050429,020900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050429,021000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050429,021100,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050429,021200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050429,021300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050429,021400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050429,021500,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050429,021600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,021700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,021800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,021900,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050429,022000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,022100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,022200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,022300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,022400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,022500,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050429,022600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050429,022700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,022800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,022900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,023000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,023100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050429,023200,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050429,023300,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050429,023400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,023500,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,023600,0.9282,0.9282,0.9279,0.9279
AUDCHF,20050429,023700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,023800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,023900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,024000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,024100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,024200,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,024300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,024400,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,024500,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050429,024600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050429,024700,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050429,024800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,024900,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050429,025000,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,025100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,025200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,025300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,025400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,025500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,025600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,025700,0.9280,0.9280,0.9279,0.9280
AUDCHF,20050429,025800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,025900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,030000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,030100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,030200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,030300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,030400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,030500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,030600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,030700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,030800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,030900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,031000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,031100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,031200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,031300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,031400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,031500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,031600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050429,031700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,031800,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,031900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,032000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,032100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050429,032200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,032300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,032400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,032500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,032600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,032700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,032800,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050429,032900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050429,033000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,033100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,033200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050429,033300,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050429,033400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,033500,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050429,033600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050429,033700,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050429,033800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050429,033900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,034000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,034100,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050429,034200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,034300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,034400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,034500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050429,034600,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,034700,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050429,034800,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,034900,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050429,035000,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050429,035100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,035200,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050429,035300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,035400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,035500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050429,035600,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050429,035700,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,035800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,035900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,040000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,040100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,040200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,040300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,040400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,040500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,040600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,040700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050429,040800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050429,040900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050429,041100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,041800,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050429,041900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,042000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,042100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,042200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050429,042300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050429,042400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050429,042500,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050429,042600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,042700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050429,042800,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050429,042900,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050429,043000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050429,043100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050429,043200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050429,043300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050429,043400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050429,043500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050429,043600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050429,043700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050429,043800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050429,043900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050429,044000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050429,044100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050429,044200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050429,044300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050429,044400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,044500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,044600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050429,044700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050429,044800,0.9259,0.9264,0.9259,0.9264
AUDCHF,20050429,044900,0.9265,0.9269,0.9265,0.9268
AUDCHF,20050429,045000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,045100,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050429,045200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,045300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,045400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050429,045500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,045600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,045700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050429,045800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050429,045900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050429,050000,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050429,050100,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050429,050200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050429,050300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,050400,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050429,050500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050429,050600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,050700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,050800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050429,050900,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050429,051000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050429,051100,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,051200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050429,051300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,051400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050429,051500,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050429,051600,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050429,051700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,051800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,051900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052500,0.9264,0.9264,0.9262,0.9263
AUDCHF,20050429,052600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050429,052700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,052900,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,053000,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050429,053100,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050429,053200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,053300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,053400,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,053500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,053600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,053700,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050429,053800,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,053900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,054000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,054100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,054200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,054300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,054400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,054500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,054600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,054700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,054800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,054900,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050429,055000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050429,055100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050429,055200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,055300,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050429,055400,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050429,055500,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,055600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,055700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050429,055800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,055900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,060000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,060100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,060200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,060300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,060400,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050429,060500,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,060600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,060700,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050429,060800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,060900,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050429,061000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,061800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,061900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050429,062000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,062100,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,062200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,062300,0.9268,0.9268,0.9265,0.9265
AUDCHF,20050429,062400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050429,062500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050429,062600,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050429,062700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,062800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,062900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,063000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,063100,0.9269,0.9269,0.9268,0.9269
AUDCHF,20050429,063200,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050429,063300,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,063400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050429,063500,0.9267,0.9268,0.9266,0.9268
AUDCHF,20050429,063600,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,063700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,063800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,063900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,064000,0.9267,0.9267,0.9265,0.9265
AUDCHF,20050429,064100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050429,064200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,064300,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050429,064400,0.9258,0.9258,0.9256,0.9258
AUDCHF,20050429,064500,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050429,064600,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050429,064700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050429,064800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050429,064900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050429,065000,0.9267,0.9268,0.9266,0.9267
AUDCHF,20050429,065100,0.9268,0.9269,0.9266,0.9269
AUDCHF,20050429,065200,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,065300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,065400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050429,065500,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050429,065600,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050429,065700,0.9270,0.9273,0.9270,0.9273
AUDCHF,20050429,065800,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050429,065900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,070000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,070100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,070200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,070300,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050429,070400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050429,070500,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,070600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,070700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050429,070800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050429,070900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050429,071000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,071100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050429,071200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,071300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050429,071400,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,071500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,071600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050429,071700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,071800,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,071900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,072000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,072100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,072200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,072300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,072400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,072500,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050429,072600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,072700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,072800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,072900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050429,073000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,073100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,073200,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,073300,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,073400,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,073500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,073600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050429,073700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,073800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,073900,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,074000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,074100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,074200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,074300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,074400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,074500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,074600,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050429,074700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,074800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,074900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050429,075000,0.9278,0.9279,0.9271,0.9271
AUDCHF,20050429,075100,0.9272,0.9274,0.9272,0.9273
AUDCHF,20050429,075200,0.9274,0.9277,0.9274,0.9275
AUDCHF,20050429,075300,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,075400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050429,075500,0.9271,0.9273,0.9271,0.9273
AUDCHF,20050429,075600,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050429,075700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,075800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,075900,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,080000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,080100,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050429,080200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,080300,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050429,080400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050429,080500,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050429,080600,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050429,080700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,080800,0.9276,0.9276,0.9274,0.9276
AUDCHF,20050429,080900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,081000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050429,081100,0.9276,0.9279,0.9276,0.9278
AUDCHF,20050429,081200,0.9277,0.9277,0.9275,0.9277
AUDCHF,20050429,081300,0.9276,0.9276,0.9270,0.9270
AUDCHF,20050429,081400,0.9271,0.9272,0.9271,0.9271
AUDCHF,20050429,081500,0.9270,0.9276,0.9270,0.9275
AUDCHF,20050429,081600,0.9276,0.9277,0.9275,0.9275
AUDCHF,20050429,081700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050429,081800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050429,081900,0.9272,0.9272,0.9266,0.9266
AUDCHF,20050429,082000,0.9265,0.9266,0.9263,0.9266
AUDCHF,20050429,082100,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050429,082200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,082300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,082400,0.9270,0.9271,0.9269,0.9269
AUDCHF,20050429,082500,0.9270,0.9270,0.9266,0.9266
AUDCHF,20050429,082600,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050429,082700,0.9263,0.9263,0.9261,0.9261
AUDCHF,20050429,082800,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050429,082900,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050429,083000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,083100,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050429,083200,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050429,083300,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050429,083400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050429,083500,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050429,083600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050429,083700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050429,083800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,083900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050429,084000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050429,084100,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050429,084200,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050429,084300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050429,084400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050429,084500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050429,084600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050429,084700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050429,084800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050429,084900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050429,085000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050429,085100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050429,085200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050429,085300,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050429,085400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050429,085500,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050429,085600,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050429,085700,0.9255,0.9255,0.9250,0.9250
AUDCHF,20050429,085800,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050429,085900,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050429,090000,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050429,090100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050429,090200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050429,090300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050429,090400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050429,090500,0.9249,0.9251,0.9249,0.9250
AUDCHF,20050429,090600,0.9250,0.9255,0.9250,0.9255
AUDCHF,20050429,090700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050429,090800,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050429,090900,0.9257,0.9260,0.9257,0.9260
AUDCHF,20050429,091000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050429,091100,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050429,091200,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050429,091300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050429,091400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050429,091500,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050429,091600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050429,091700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,091800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050429,091900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050429,092000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050429,092100,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050429,092200,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050429,092300,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050429,092400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050429,092500,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050429,092600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,092700,0.9261,0.9263,0.9261,0.9262
AUDCHF,20050429,092800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050429,092900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050429,093000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050429,093100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050429,093200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050429,093300,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050429,093400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050429,093500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050429,093600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,093700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050429,093800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050429,093900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,094000,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050429,094100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050429,094200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050429,094300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050429,094400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050429,094500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050429,094600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,094700,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050429,094800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050429,094900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,095000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050429,095100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,095200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050429,095300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050429,095400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050429,095500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050429,095600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,095700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,095800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050429,095900,0.9260,0.9261,0.9259,0.9261
AUDCHF,20050429,100000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,100100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050429,100200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050429,100300,0.9258,0.9261,0.9258,0.9259
AUDCHF,20050429,100400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050429,100500,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050429,100600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050429,100700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050429,100800,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050429,100900,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050429,101000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050429,101100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050429,101200,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050429,101300,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,101400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,101500,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050429,101600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,101700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,101800,0.9270,0.9271,0.9270,0.9270
AUDCHF,20050429,101900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050429,102000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050429,102100,0.9272,0.9272,0.9270,0.9271
AUDCHF,20050429,102200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050429,102300,0.9272,0.9275,0.9272,0.9275
AUDCHF,20050429,102400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,102500,0.9276,0.9276,0.9272,0.9272
AUDCHF,20050429,102600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,102700,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050429,102800,0.9274,0.9275,0.9272,0.9272
AUDCHF,20050429,102900,0.9271,0.9271,0.9268,0.9268
AUDCHF,20050429,103000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,103100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050429,103200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,103300,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050429,103400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,103500,0.9268,0.9269,0.9267,0.9269
AUDCHF,20050429,103600,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,103700,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050429,103800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,103900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050429,104000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050429,104100,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,104200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,104300,0.9268,0.9272,0.9268,0.9272
AUDCHF,20050429,104400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,104500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050429,104600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,104700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050429,104800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050429,104900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050429,105000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050429,105100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050429,105200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,105300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050429,105400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050429,105500,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050429,105600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,105700,0.9272,0.9274,0.9272,0.9274
AUDCHF,20050429,105800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,105900,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050429,110000,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050429,110100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050429,110200,0.9272,0.9287,0.9272,0.9287
AUDCHF,20050429,110300,0.9286,0.9286,0.9278,0.9278
AUDCHF,20050429,110400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,110500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,110600,0.9280,0.9284,0.9280,0.9284
AUDCHF,20050429,110700,0.9283,0.9283,0.9280,0.9280
AUDCHF,20050429,110800,0.9281,0.9285,0.9281,0.9285
AUDCHF,20050429,110900,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050429,111000,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050429,111100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050429,111200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,111300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,111400,0.9283,0.9286,0.9283,0.9286
AUDCHF,20050429,111500,0.9286,0.9291,0.9286,0.9291
AUDCHF,20050429,111600,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050429,111700,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050429,111800,0.9293,0.9297,0.9293,0.9296
AUDCHF,20050429,111900,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050429,112000,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050429,112100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050429,112200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050429,112300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050429,112400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050429,112500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050429,112600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050429,112700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050429,112800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050429,112900,0.9298,0.9298,0.9294,0.9294
AUDCHF,20050429,113000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050429,113100,0.9294,0.9294,0.9290,0.9290
AUDCHF,20050429,113200,0.9289,0.9290,0.9288,0.9290
AUDCHF,20050429,113300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,113400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,113500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050429,113600,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050429,113700,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050429,113800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050429,113900,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050429,114000,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050429,114100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050429,114200,0.9289,0.9289,0.9286,0.9287
AUDCHF,20050429,114300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050429,114400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050429,114500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050429,114600,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050429,114700,0.9286,0.9290,0.9286,0.9290
AUDCHF,20050429,114800,0.9291,0.9291,0.9287,0.9288
AUDCHF,20050429,114900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050429,115000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050429,115100,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050429,115200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,115300,0.9286,0.9286,0.9281,0.9281
AUDCHF,20050429,115400,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050429,115500,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,115600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,115700,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,115800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,115900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,120000,0.9282,0.9282,0.9280,0.9281
AUDCHF,20050429,120100,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,120200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,120300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,120400,0.9280,0.9283,0.9280,0.9282
AUDCHF,20050429,120500,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050429,120600,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050429,120700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,120800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,120900,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050429,121000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,121100,0.9280,0.9283,0.9280,0.9281
AUDCHF,20050429,121200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,121300,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050429,121400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,121500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,121600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,121700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,121800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,121900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050429,122000,0.9278,0.9279,0.9277,0.9279
AUDCHF,20050429,122100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,122200,0.9278,0.9278,0.9277,0.9278
AUDCHF,20050429,122300,0.9279,0.9279,0.9278,0.9279
AUDCHF,20050429,122400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,122500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050429,122600,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050429,122700,0.9275,0.9275,0.9270,0.9270
AUDCHF,20050429,122800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050429,122900,0.9272,0.9276,0.9272,0.9276
AUDCHF,20050429,123000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,123100,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050429,123200,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050429,123300,0.9275,0.9276,0.9274,0.9274
AUDCHF,20050429,123400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050429,123500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,123600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,123700,0.9274,0.9275,0.9273,0.9275
AUDCHF,20050429,123800,0.9275,0.9276,0.9274,0.9276
AUDCHF,20050429,123900,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050429,124000,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050429,124100,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,124200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,124300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,124400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,124500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,124600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050429,124700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,124800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,124900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050429,125000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,125100,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,125200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,125300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,125400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,125500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,125600,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050429,125700,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,125800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050429,125900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,130000,0.9281,0.9282,0.9280,0.9280
AUDCHF,20050429,130100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,130200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,130300,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,130400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,130500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050429,130600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,130700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,130800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050429,130900,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050429,131000,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050429,131100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,131200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050429,131300,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050429,131400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,131500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,131600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050429,131700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,131800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050429,131900,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050429,132000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050429,132100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,132200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,132300,0.9282,0.9282,0.9281,0.9282
AUDCHF,20050429,132400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050429,132500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,132600,0.9278,0.9279,0.9277,0.9279
AUDCHF,20050429,132700,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050429,132800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,132900,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050429,133000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,133100,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050429,133200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,133300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,133400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,133500,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,133600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,133700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,133800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,133900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,134000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,134100,0.9279,0.9279,0.9277,0.9278
AUDCHF,20050429,134200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,134300,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,134400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,134500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,134600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,134700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,134800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,134900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,135000,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,135100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,135200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,135300,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050429,135400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,135500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,135600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,135700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050429,135800,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,135900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,140000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,140100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,140200,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050429,140300,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050429,140400,0.9283,0.9285,0.9283,0.9285
AUDCHF,20050429,140500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050429,140600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,140700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050429,140800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,140900,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,141000,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050429,141100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,141200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,141300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,141400,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,141500,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,141600,0.9277,0.9277,0.9276,0.9277
AUDCHF,20050429,141700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,141800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,141900,0.9279,0.9279,0.9275,0.9275
AUDCHF,20050429,142000,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050429,142100,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050429,142200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050429,142300,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050429,142400,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050429,142500,0.9272,0.9274,0.9272,0.9273
AUDCHF,20050429,142600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050429,142700,0.9275,0.9277,0.9275,0.9276
AUDCHF,20050429,142800,0.9276,0.9279,0.9276,0.9279
AUDCHF,20050429,142900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,143000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050429,143100,0.9278,0.9283,0.9277,0.9283
AUDCHF,20050429,143200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050429,143300,0.9280,0.9280,0.9277,0.9277
AUDCHF,20050429,143400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,143500,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,143600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,143700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050429,143800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,143900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050429,144000,0.9279,0.9283,0.9279,0.9282
AUDCHF,20050429,144100,0.9282,0.9284,0.9281,0.9281
AUDCHF,20050429,144200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,144300,0.9278,0.9279,0.9277,0.9279
AUDCHF,20050429,144400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,144500,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,144600,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050429,144700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050429,144800,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050429,144900,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,145000,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050429,145100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,145200,0.9283,0.9284,0.9282,0.9282
AUDCHF,20050429,145300,0.9283,0.9284,0.9282,0.9282
AUDCHF,20050429,145400,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050429,145500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,145600,0.9281,0.9281,0.9279,0.9281
AUDCHF,20050429,145700,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050429,145800,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050429,145900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,150000,0.9283,0.9285,0.9282,0.9285
AUDCHF,20050429,150100,0.9285,0.9285,0.9283,0.9283
AUDCHF,20050429,150200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050429,150300,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050429,150400,0.9285,0.9285,0.9282,0.9282
AUDCHF,20050429,150500,0.9281,0.9286,0.9281,0.9285
AUDCHF,20050429,150600,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,150700,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050429,150800,0.9281,0.9283,0.9280,0.9280
AUDCHF,20050429,150900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050429,151000,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050429,151100,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,151200,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050429,151300,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,151400,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,151500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050429,151600,0.9278,0.9280,0.9278,0.9280
AUDCHF,20050429,151700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,151800,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050429,151900,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050429,152000,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050429,152100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,152200,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050429,152300,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050429,152400,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,152500,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050429,152600,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050429,152700,0.9281,0.9281,0.9279,0.9280
AUDCHF,20050429,152800,0.9281,0.9282,0.9280,0.9280
AUDCHF,20050429,152900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050429,153000,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050429,153100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050429,153200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050429,153300,0.9284,0.9284,0.9279,0.9279
AUDCHF,20050429,153400,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050429,153500,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050429,153600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050429,153700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050429,153800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050429,153900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050429,154000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050429,154100,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050429,154200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,154300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,154400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050429,154500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050429,154600,0.9287,0.9288,0.9287,0.9287
AUDCHF,20050429,154700,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050429,154800,0.9288,0.9289,0.9287,0.9289
AUDCHF,20050429,154900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050429,155000,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050429,155100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050429,155200,0.9284,0.9284,0.9281,0.9281
AUDCHF,20050429,155300,0.9282,0.9284,0.9282,0.9283
AUDCHF,20050429,155400,0.9283,0.9283,0.9281,0.9282
AUDCHF,20050429,155500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050429,155600,0.9281,0.9283,0.9281,0.9282
AUDCHF,20050429,155700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050429,155800,0.9281,0.9284,0.9279,0.9284
AUDCHF,20050429,155900,0.9283,0.9285,0.9279,0.9285
AUDCHF,20050429,160000,0.9284,0.9285,0.9283,0.9285
AUDCHF,20050429,160100,0.9286,0.9290,0.9286,0.9286
AUDCHF,20050429,160200,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050429,160300,0.9290,0.9291,0.9289,0.9290
AUDCHF,20050429,160400,0.9291,0.9291,0.9287,0.9288
AUDCHF,20050429,160500,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050429,160600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,160700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,160800,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050429,160900,0.9290,0.9292,0.9290,0.9292
AUDCHF,20050429,161000,0.9292,0.9292,0.9290,0.9290
AUDCHF,20050429,161100,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050429,161200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050429,161300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050429,161400,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050429,161500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050429,161600,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050429,161700,0.9286,0.9287,0.9285,0.9285
AUDCHF,20050429,161800,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050429,161900,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050429,162000,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050429,162100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050429,162200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,162300,0.9292,0.9293,0.9291,0.9291
AUDCHF,20050429,162400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050429,162500,0.9291,0.9294,0.9291,0.9294
AUDCHF,20050429,162600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050429,162700,0.9291,0.9291,0.9289,0.9290
AUDCHF,20050429,162800,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050429,162900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050429,163000,0.9291,0.9293,0.9291,0.9292
AUDCHF,20050429,163100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050429,163200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050429,163300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050429,163400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050429,163500,0.9295,0.9299,0.9295,0.9299
AUDCHF,20050429,163600,0.9300,0.9304,0.9300,0.9304
AUDCHF,20050429,163700,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050429,163800,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050429,163900,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050429,164000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050429,164100,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050429,164200,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050429,164300,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050429,164400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050429,164500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050429,164600,0.9302,0.9307,0.9302,0.9307
AUDCHF,20050429,164700,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050429,164800,0.9305,0.9306,0.9305,0.9305
AUDCHF,20050429,164900,0.9305,0.9305,0.9301,0.9301
AUDCHF,20050429,165000,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050429,165100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050429,165200,0.9304,0.9305,0.9302,0.9302
AUDCHF,20050429,165300,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050429,165400,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050429,165500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050429,165600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050429,165700,0.9303,0.9304,0.9302,0.9302
AUDCHF,20050429,165800,0.9303,0.9306,0.9303,0.9305
AUDCHF,20050429,165900,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050429,170000,0.9301,0.9301,0.9291,0.9291
AUDCHF,20050429,170100,0.9292,0.9299,0.9292,0.9299
AUDCHF,20050429,170200,0.9300,0.9306,0.9300,0.9306
AUDCHF,20050429,170300,0.9305,0.9306,0.9304,0.9306
AUDCHF,20050429,170400,0.9307,0.9311,0.9307,0.9311
AUDCHF,20050429,170500,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050429,170600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050429,170700,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050429,170800,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050429,170900,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050429,171000,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050429,171100,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050429,171200,0.9301,0.9302,0.9299,0.9299
AUDCHF,20050429,171300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050429,171400,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050429,171500,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050429,171600,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050429,171700,0.9301,0.9303,0.9301,0.9301
AUDCHF,20050429,171800,0.9300,0.9300,0.9297,0.9297
AUDCHF,20050429,171900,0.9296,0.9298,0.9295,0.9298
AUDCHF,20050429,172000,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050429,172100,0.9296,0.9297,0.9296,0.9296
AUDCHF,20050429,172200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050429,172300,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050429,172400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050429,172500,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050429,172600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050429,172700,0.9297,0.9298,0.9296,0.9296
AUDCHF,20050429,172800,0.9297,0.9299,0.9297,0.9298
AUDCHF,20050429,172900,0.9299,0.9301,0.9299,0.9299
AUDCHF,20050429,173000,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050429,173100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050429,173200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050429,173300,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050429,173400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050429,173500,0.9302,0.9306,0.9302,0.9306
AUDCHF,20050429,173600,0.9307,0.9307,0.9306,0.9306
AUDCHF,20050429,173700,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050429,173800,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050429,173900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050429,174000,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050429,174100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050429,174200,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050429,174300,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050429,174400,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050429,174500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050429,174600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050429,174700,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050429,174800,0.9312,0.9313,0.9310,0.9310
AUDCHF,20050429,174900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050429,175000,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050429,175100,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050429,175200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050429,175300,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050429,175400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050429,175500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050429,175600,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050429,175700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050429,175800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050429,175900,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050429,180000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050429,180100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050429,180200,0.9315,0.9315,0.9313,0.9315
AUDCHF,20050429,180300,0.9314,0.9315,0.9313,0.9315
AUDCHF,20050429,180400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050429,180500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050429,180600,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050429,180700,0.9314,0.9316,0.9314,0.9316
AUDCHF,20050429,180800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050429,180900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050429,181000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050429,181100,0.9313,0.9313,0.9309,0.9309
AUDCHF,20050429,181200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050429,181300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050429,181400,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050429,181500,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050429,181600,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050429,181700,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050429,181800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050429,181900,0.9316,0.9317,0.9316,0.9316
AUDCHF,20050429,182000,0.9315,0.9315,0.9313,0.9315
AUDCHF,20050429,182100,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050429,182200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050429,182300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050429,182400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050429,182500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050429,182600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050429,182700,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050429,182800,0.9319,0.9322,0.9319,0.9322
AUDCHF,20050429,182900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050429,183000,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050429,183100,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050429,183200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050429,183300,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050429,183400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050429,183500,0.9323,0.9323,0.9321,0.9321
AUDCHF,20050429,183600,0.9320,0.9322,0.9320,0.9321
AUDCHF,20050429,183700,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050429,183800,0.9323,0.9330,0.9323,0.9329
AUDCHF,20050429,183900,0.9328,0.9328,0.9327,0.9328
AUDCHF,20050429,184000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050429,184100,0.9325,0.9325,0.9324,0.9325
AUDCHF,20050429,184200,0.9325,0.9326,0.9324,0.9326
AUDCHF,20050429,184300,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050429,184400,0.9325,0.9326,0.9322,0.9322
AUDCHF,20050429,184500,0.9321,0.9321,0.9319,0.9320
AUDCHF,20050429,184600,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050429,184700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050429,184800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050429,184900,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050429,185000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050429,185100,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050429,185200,0.9318,0.9319,0.9317,0.9319
AUDCHF,20050429,185300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050429,185400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050429,185500,0.9321,0.9322,0.9320,0.9320
AUDCHF,20050429,185600,0.9320,0.9320,0.9319,0.9319
AUDCHF,20050429,185700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050429,185800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050429,185900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050429,190000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050429,190100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050429,190200,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050429,190300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20050429,190400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050429,190500,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050429,190600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050429,190700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050429,190800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050429,190900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050429,191000,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050429,191100,0.9320,0.9320,0.9317,0.9319
AUDCHF,20050429,191200,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050429,191300,0.9319,0.9319,0.9317,0.9318
AUDCHF,20050429,191400,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050429,191500,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050429,191600,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050429,191700,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050429,191800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050429,191900,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050429,192000,0.9324,0.9328,0.9324,0.9328
AUDCHF,20050429,192100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050429,192200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050429,192300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050429,192400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050429,192500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050429,192600,0.9330,0.9334,0.9330,0.9334
AUDCHF,20050429,192700,0.9333,0.9337,0.9331,0.9337
AUDCHF,20050429,192800,0.9338,0.9338,0.9336,0.9338
AUDCHF,20050429,192900,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050429,193000,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050429,193100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050429,193200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050429,193300,0.9335,0.9339,0.9334,0.9339
AUDCHF,20050429,193400,0.9338,0.9341,0.9338,0.9340
AUDCHF,20050429,193500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050429,193600,0.9343,0.9345,0.9343,0.9345
AUDCHF,20050429,193700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050429,193800,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050429,193900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050429,194000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050429,194100,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050429,194200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050429,194300,0.9346,0.9349,0.9346,0.9349
AUDCHF,20050429,194400,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050429,194500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050429,194600,0.9347,0.9347,0.9344,0.9344
AUDCHF,20050429,194700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050429,194800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050429,194900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050429,195000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050429,195100,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050429,195200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050429,195300,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050429,195400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050429,195500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,195600,0.9333,0.9333,0.9331,0.9333
AUDCHF,20050429,195700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,195800,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050429,195900,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050429,200000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050429,200100,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050429,200200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050429,200300,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050429,200400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050429,200500,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050429,200600,0.9338,0.9338,0.9335,0.9335
AUDCHF,20050429,200700,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050429,200800,0.9336,0.9338,0.9336,0.9337
AUDCHF,20050429,200900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050429,201000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050429,201100,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050429,201200,0.9339,0.9340,0.9338,0.9338
AUDCHF,20050429,201300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050429,201400,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050429,201500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050429,201600,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050429,201700,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050429,201800,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050429,201900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050429,202000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050429,202100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050429,202200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050429,202300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050429,202400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050429,202500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,202600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050429,202700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050429,202800,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050429,202900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050429,203000,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050429,203100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050429,203200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050429,203300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050429,203400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050429,203500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050429,203600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050429,203700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050429,203800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050429,203900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050429,204000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050429,204100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050429,204200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050429,204300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050429,204400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050429,204500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050429,204600,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050429,204700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050429,204800,0.9339,0.9340,0.9339,0.9339
AUDCHF,20050429,204900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050429,205000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050429,205100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050429,205200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050429,205300,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050429,205400,0.9339,0.9344,0.9339,0.9344
AUDCHF,20050429,205500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050429,205600,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050429,205700,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050429,205800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050429,205900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050429,210000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,210100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050429,210200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050429,210300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050429,210400,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050429,210500,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050429,210600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050429,210700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,210800,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050429,210900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,211000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,211100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050429,211200,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050429,211300,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050429,211400,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050429,211500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050429,211600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050429,211700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050429,211800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050429,211900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050429,212000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050429,212100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050429,212200,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050429,212300,0.9332,0.9334,0.9332,0.9333
AUDCHF,20050429,212400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050429,212500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050429,212600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050429,212700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,212800,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050429,212900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050429,213000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050429,213100,0.9334,0.9334,0.9332,0.9332
AUDCHF,20050429,213200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050429,213300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050429,213400,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050429,213500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050429,213600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050429,213700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050429,213800,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050429,213900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050429,214000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050429,214100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050429,214600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,214800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,214900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,215000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,215100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,215200,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050429,215300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050429,215400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,215500,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050429,215600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050429,215700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050429,215800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,215900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050429,220000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050429,000100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,000200,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050429,000300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,000400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050429,000500,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050429,000600,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050429,000700,0.9738,0.9739,0.9737,0.9739
AUDCAD,20050429,000800,0.9738,0.9739,0.9737,0.9739
AUDCAD,20050429,000900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,001000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,001100,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050429,001200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,001300,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050429,001400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,001500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,001600,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,001700,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050429,001800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,001900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,002000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,002100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,002200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,002300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,002400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,002500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,002600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,002700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,002800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,002900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,003000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,003100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,003200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,003300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,003400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,003500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,003600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,003700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,003800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,003900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,004500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,004600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,004700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,004800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,004900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,005000,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050429,005100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,005200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,005300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,005400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,005500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,005600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,005700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,005800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,005900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,010000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,010100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,010200,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050429,010300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,010400,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050429,010500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,010600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,010700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050429,010800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050429,010900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050429,011000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,011100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050429,011200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,011300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,011400,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050429,011500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050429,011600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050429,011700,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050429,011800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050429,011900,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050429,012000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050429,012100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,012200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,012300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,012400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,012500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050429,012600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,012700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050429,012800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,012900,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050429,013000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050429,013100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,013200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,013300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050429,013400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,013500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,013600,0.9743,0.9743,0.9741,0.9741
AUDCAD,20050429,013700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050429,013800,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050429,013900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,014000,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050429,014100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050429,014200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050429,014300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050429,014400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050429,014500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050429,014600,0.9739,0.9743,0.9739,0.9743
AUDCAD,20050429,014700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050429,014800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,014900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050429,015000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,015100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050429,015200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,015300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,015400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050429,015500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050429,015600,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050429,015700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,015800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050429,015900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,020000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,020100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,020200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,020300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050429,020400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,020500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050429,020600,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050429,020700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,020800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,020900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,021000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,021100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,021200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,021300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050429,021400,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050429,021500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,021600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,021700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,021800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050429,021900,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050429,022000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,022100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,022200,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,022300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050429,022400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,022500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,022600,0.9755,0.9757,0.9755,0.9756
AUDCAD,20050429,022700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,022800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,022900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050429,023000,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050429,023100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,023200,0.9758,0.9759,0.9758,0.9758
AUDCAD,20050429,023300,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050429,023400,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050429,023500,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050429,023600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,023700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,023800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,023900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,024000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050429,024100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,024200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,024300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,024400,0.9758,0.9759,0.9758,0.9758
AUDCAD,20050429,024500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,024600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,024700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,024800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,024900,0.9757,0.9757,0.9754,0.9755
AUDCAD,20050429,025000,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050429,025100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,025200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,025300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,025400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,025500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050429,025600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050429,025700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,025800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,025900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,030000,0.9758,0.9759,0.9758,0.9758
AUDCAD,20050429,030100,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050429,030200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,030300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,030400,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050429,030500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,030600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050429,030700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050429,030800,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050429,030900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050429,031000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,031100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,031200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,031300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,031400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,031500,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,031600,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050429,031700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,031800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050429,031900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050429,032000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050429,032100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050429,032200,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050429,032300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050429,032400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050429,032500,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050429,032600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050429,032700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,032800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,032900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,033000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,033100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050429,033200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050429,033300,0.9745,0.9745,0.9743,0.9743
AUDCAD,20050429,033400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050429,033500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050429,033600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,033700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,033800,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050429,033900,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,034000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,034100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,034200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,034300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,034400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,034500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,034600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,034700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050429,034800,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050429,034900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,035100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,035900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,040000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,040100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,040200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,040300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,040400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,040500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050429,040600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,040700,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050429,040800,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050429,040900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,041000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,041100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,041200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050429,041300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050429,041400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050429,041500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050429,041600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050429,041700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050429,041800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,041900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,042000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,042100,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050429,042200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050429,042300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050429,042400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050429,042500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050429,042600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050429,042700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050429,042800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050429,042900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050429,043000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050429,043100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050429,043200,0.9734,0.9734,0.9732,0.9732
AUDCAD,20050429,043300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050429,043400,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050429,043500,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050429,043600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050429,043700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050429,043800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050429,043900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050429,044000,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050429,044100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050429,044200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050429,044300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050429,044400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050429,044500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050429,044600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050429,044700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050429,044800,0.9740,0.9746,0.9740,0.9746
AUDCAD,20050429,044900,0.9747,0.9749,0.9747,0.9747
AUDCAD,20050429,045000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,045100,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050429,045200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,045300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,045400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,045500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050429,045600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,045700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,045800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,045900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,050000,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050429,050100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050429,050200,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050429,050300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050429,050400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050429,050500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050429,050600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050429,050700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,050800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,050900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,051000,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050429,051100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,051200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,051300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,051400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,051500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,051600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,051700,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050429,051800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050429,051900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052400,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050429,052500,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050429,052600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,052700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,052800,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,052900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,053000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,053100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,053200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,053300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,053400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050429,053500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,053600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,053700,0.9746,0.9747,0.9746,0.9746
AUDCAD,20050429,053800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,053900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,054000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,054100,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050429,054200,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050429,054300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,054400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050429,054500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,054600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,054700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,054800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,054900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050429,055000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,055100,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,055200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,055300,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,055400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050429,055500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,055600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,055700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,055800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,055900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,060000,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,060100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050429,060200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050429,060300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050429,060400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,060500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,060600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,060700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050429,060800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,060900,0.9744,0.9745,0.9743,0.9743
AUDCAD,20050429,061000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,061100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050429,061200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050429,061300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050429,061400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,061500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,061600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,061700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050429,061800,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,061900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,062000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,062100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050429,062200,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050429,062300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,062400,0.9746,0.9748,0.9746,0.9747
AUDCAD,20050429,062500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,062600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050429,062700,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050429,062800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,062900,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,063000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,063100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,063200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,063300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,063400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050429,063500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20050429,063600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050429,063700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050429,063800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050429,063900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050429,064000,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050429,064100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,064200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,064300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050429,064400,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050429,064500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,064600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050429,064700,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050429,064800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20050429,064900,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050429,065000,0.9752,0.9752,0.9748,0.9748
AUDCAD,20050429,065100,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050429,065200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050429,065300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,065400,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050429,065500,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050429,065600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050429,065700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050429,065800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050429,065900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,070000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,070100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050429,070200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,070300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,070400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050429,070500,0.9750,0.9750,0.9749,0.9750
AUDCAD,20050429,070600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050429,070700,0.9752,0.9754,0.9752,0.9754
AUDCAD,20050429,070800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,070900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,071000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,071100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,071200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,071300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050429,071400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,071500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,071600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050429,071700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050429,071800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,071900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,072000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,072100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,072200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,072300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050429,072400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,072500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,072600,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,072700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,072800,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050429,072900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050429,073000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,073100,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050429,073200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,073300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,073400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,073500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,073600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,073700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,073800,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050429,073900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,074000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,074100,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,074200,0.9761,0.9762,0.9761,0.9761
AUDCAD,20050429,074300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050429,074400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,074500,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050429,074600,0.9764,0.9764,0.9762,0.9763
AUDCAD,20050429,074700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,074800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,074900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050429,075000,0.9765,0.9765,0.9754,0.9754
AUDCAD,20050429,075100,0.9755,0.9760,0.9755,0.9760
AUDCAD,20050429,075200,0.9761,0.9763,0.9760,0.9760
AUDCAD,20050429,075300,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050429,075400,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050429,075500,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050429,075600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,075700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,075800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,075900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,080000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,080100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050429,080200,0.9763,0.9766,0.9763,0.9766
AUDCAD,20050429,080300,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050429,080400,0.9761,0.9765,0.9760,0.9765
AUDCAD,20050429,080500,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050429,080600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050429,080700,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050429,080800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050429,080900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050429,081000,0.9768,0.9768,0.9766,0.9767
AUDCAD,20050429,081100,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050429,081200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050429,081300,0.9768,0.9769,0.9767,0.9767
AUDCAD,20050429,081400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050429,081500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050429,081600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050429,081700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,081800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050429,081900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050429,082000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,082100,0.9766,0.9768,0.9765,0.9768
AUDCAD,20050429,082200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050429,082300,0.9769,0.9769,0.9766,0.9766
AUDCAD,20050429,082400,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050429,082500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050429,082600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050429,082700,0.9768,0.9768,0.9765,0.9765
AUDCAD,20050429,082800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,082900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,083000,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050429,083100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050429,083200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050429,083300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050429,083400,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,083500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050429,083600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050429,083700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050429,083800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,083900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050429,084000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,084100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,084200,0.9757,0.9757,0.9753,0.9753
AUDCAD,20050429,084300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,084400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,084500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,084600,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050429,084700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,084800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,084900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,085000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050429,085100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,085200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,085300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050429,085400,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,085500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050429,085600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050429,085700,0.9758,0.9758,0.9754,0.9754
AUDCAD,20050429,085800,0.9753,0.9753,0.9748,0.9748
AUDCAD,20050429,085900,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050429,090000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050429,090100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050429,090200,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050429,090300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,090400,0.9751,0.9753,0.9751,0.9752
AUDCAD,20050429,090500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050429,090600,0.9750,0.9753,0.9750,0.9753
AUDCAD,20050429,090700,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050429,090800,0.9757,0.9757,0.9755,0.9757
AUDCAD,20050429,090900,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,091000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,091100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050429,091200,0.9762,0.9763,0.9762,0.9762
AUDCAD,20050429,091300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050429,091400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050429,091500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,091600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,091700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050429,091800,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050429,091900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,092000,0.9760,0.9760,0.9758,0.9759
AUDCAD,20050429,092100,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,092200,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050429,092300,0.9761,0.9761,0.9758,0.9760
AUDCAD,20050429,092400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050429,092500,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050429,092600,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050429,092700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,092800,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050429,092900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,093000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,093100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050429,093200,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050429,093300,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,093400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,093500,0.9758,0.9759,0.9758,0.9758
AUDCAD,20050429,093600,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050429,093700,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050429,093800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,093900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,094000,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050429,094100,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050429,094200,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,094300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050429,094400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,094500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,094600,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050429,094700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050429,094800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050429,094900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,095000,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050429,095100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050429,095200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,095300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,095400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,095500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050429,095600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,095700,0.9753,0.9753,0.9751,0.9752
AUDCAD,20050429,095800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050429,095900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050429,100000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050429,100100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050429,100200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050429,100300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050429,100400,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050429,100500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050429,100600,0.9751,0.9753,0.9751,0.9752
AUDCAD,20050429,100700,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050429,100800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050429,100900,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050429,101000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,101100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,101200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,101300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,101400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050429,101500,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050429,101600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050429,101700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050429,101800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050429,101900,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050429,102000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,102100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,102200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,102300,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,102400,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050429,102500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050429,102600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,102700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050429,102800,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050429,102900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,103000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,103100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,103200,0.9756,0.9756,0.9755,0.9756
AUDCAD,20050429,103300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,103400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,103500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050429,103600,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050429,103700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050429,103800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,103900,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,104000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,104100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,104200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,104300,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050429,104400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,104500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,104600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,104700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050429,104800,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050429,104900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050429,105000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050429,105100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050429,105200,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,105300,0.9758,0.9758,0.9757,0.9758
AUDCAD,20050429,105400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050429,105500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,105600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,105700,0.9762,0.9763,0.9762,0.9762
AUDCAD,20050429,105800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050429,105900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,110000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,110100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050429,110200,0.9764,0.9776,0.9764,0.9776
AUDCAD,20050429,110300,0.9775,0.9775,0.9769,0.9769
AUDCAD,20050429,110400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050429,110500,0.9769,0.9772,0.9769,0.9772
AUDCAD,20050429,110600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050429,110700,0.9772,0.9772,0.9768,0.9768
AUDCAD,20050429,110800,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050429,110900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050429,111000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050429,111100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050429,111200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050429,111300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050429,111400,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050429,111500,0.9772,0.9776,0.9772,0.9776
AUDCAD,20050429,111600,0.9778,0.9779,0.9777,0.9777
AUDCAD,20050429,111700,0.9776,0.9776,0.9775,0.9776
AUDCAD,20050429,111800,0.9777,0.9785,0.9777,0.9783
AUDCAD,20050429,111900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050429,112000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050429,112100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050429,112200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050429,112300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050429,112400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050429,112500,0.9781,0.9783,0.9781,0.9783
AUDCAD,20050429,112600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050429,112700,0.9783,0.9789,0.9783,0.9789
AUDCAD,20050429,112800,0.9789,0.9790,0.9789,0.9789
AUDCAD,20050429,112900,0.9789,0.9789,0.9786,0.9786
AUDCAD,20050429,113000,0.9785,0.9785,0.9784,0.9785
AUDCAD,20050429,113100,0.9785,0.9785,0.9784,0.9785
AUDCAD,20050429,113200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20050429,113300,0.9787,0.9787,0.9786,0.9787
AUDCAD,20050429,113400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050429,113500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050429,113600,0.9788,0.9788,0.9787,0.9787
AUDCAD,20050429,113700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050429,113800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050429,113900,0.9788,0.9789,0.9788,0.9788
AUDCAD,20050429,114000,0.9788,0.9789,0.9787,0.9789
AUDCAD,20050429,114100,0.9791,0.9794,0.9791,0.9793
AUDCAD,20050429,114200,0.9793,0.9793,0.9789,0.9789
AUDCAD,20050429,114300,0.9788,0.9788,0.9787,0.9788
AUDCAD,20050429,114400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050429,114500,0.9790,0.9790,0.9788,0.9788
AUDCAD,20050429,114600,0.9787,0.9787,0.9784,0.9784
AUDCAD,20050429,114700,0.9783,0.9786,0.9783,0.9786
AUDCAD,20050429,114800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050429,114900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050429,115000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050429,115100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050429,115200,0.9785,0.9786,0.9783,0.9783
AUDCAD,20050429,115300,0.9782,0.9782,0.9780,0.9781
AUDCAD,20050429,115400,0.9781,0.9782,0.9781,0.9781
AUDCAD,20050429,115500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050429,115600,0.9780,0.9780,0.9778,0.9780
AUDCAD,20050429,115700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050429,115800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050429,115900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050429,120000,0.9782,0.9782,0.9779,0.9779
AUDCAD,20050429,120100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050429,120200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050429,120300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050429,120400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050429,120500,0.9782,0.9782,0.9777,0.9777
AUDCAD,20050429,120600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050429,120700,0.9779,0.9780,0.9777,0.9777
AUDCAD,20050429,120800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050429,120900,0.9774,0.9774,0.9773,0.9774
AUDCAD,20050429,121000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050429,121100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050429,121200,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050429,121300,0.9772,0.9772,0.9766,0.9766
AUDCAD,20050429,121400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050429,121500,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050429,121600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,121700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050429,121800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20050429,121900,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050429,122000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050429,122100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050429,122200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050429,122300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050429,122400,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050429,122500,0.9768,0.9768,0.9765,0.9765
AUDCAD,20050429,122600,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050429,122700,0.9762,0.9762,0.9757,0.9758
AUDCAD,20050429,122800,0.9759,0.9760,0.9758,0.9760
AUDCAD,20050429,122900,0.9761,0.9766,0.9761,0.9766
AUDCAD,20050429,123000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050429,123100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20050429,123200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,123300,0.9761,0.9762,0.9760,0.9760
AUDCAD,20050429,123400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,123500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050429,123600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,123700,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050429,123800,0.9767,0.9768,0.9766,0.9768
AUDCAD,20050429,123900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050429,124000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050429,124100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050429,124200,0.9767,0.9767,0.9764,0.9766
AUDCAD,20050429,124300,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050429,124400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,124500,0.9764,0.9764,0.9762,0.9764
AUDCAD,20050429,124600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,124700,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050429,124800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,124900,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050429,125000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050429,125100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,125200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,125300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,125400,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,125500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,125600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,125700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050429,125800,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050429,125900,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050429,130000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050429,130100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050429,130200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050429,130300,0.9768,0.9772,0.9768,0.9772
AUDCAD,20050429,130400,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050429,130500,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050429,130600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050429,130700,0.9771,0.9771,0.9770,0.9771
AUDCAD,20050429,130800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050429,130900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050429,131000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050429,131100,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050429,131200,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050429,131300,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050429,131400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050429,131500,0.9772,0.9774,0.9772,0.9773
AUDCAD,20050429,131600,0.9773,0.9773,0.9771,0.9771
AUDCAD,20050429,131700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050429,131800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050429,131900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050429,132000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050429,132100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050429,132200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050429,132300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050429,132400,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050429,132500,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,132600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050429,132700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050429,132800,0.9767,0.9768,0.9766,0.9768
AUDCAD,20050429,132900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050429,133000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050429,133100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050429,133200,0.9768,0.9769,0.9768,0.9768
AUDCAD,20050429,133300,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050429,133400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050429,133500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,133600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050429,133700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050429,133800,0.9761,0.9761,0.9758,0.9760
AUDCAD,20050429,133900,0.9760,0.9760,0.9757,0.9757
AUDCAD,20050429,134000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,134100,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050429,134200,0.9754,0.9755,0.9753,0.9755
AUDCAD,20050429,134300,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050429,134400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050429,134500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050429,134600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050429,134700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,134800,0.9762,0.9764,0.9762,0.9762
AUDCAD,20050429,134900,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050429,135000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,135100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050429,135200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050429,135300,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050429,135400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050429,135500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050429,135600,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050429,135700,0.9763,0.9763,0.9762,0.9763
AUDCAD,20050429,135800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050429,135900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050429,140000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050429,140100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050429,140200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050429,140300,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050429,140400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050429,140500,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050429,140600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050429,140700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050429,140800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050429,140900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050429,141000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050429,141100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20050429,141200,0.9771,0.9775,0.9771,0.9774
AUDCAD,20050429,141300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050429,141400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050429,141500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050429,141600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050429,141700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050429,141800,0.9772,0.9776,0.9772,0.9776
AUDCAD,20050429,141900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050429,142000,0.9775,0.9779,0.9775,0.9779
AUDCAD,20050429,142100,0.9780,0.9782,0.9780,0.9781
AUDCAD,20050429,142200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050429,142300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20050429,142400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20050429,142500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050429,142600,0.9775,0.9777,0.9775,0.9777
AUDCAD,20050429,142700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050429,142800,0.9777,0.9780,0.9776,0.9780
AUDCAD,20050429,142900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050429,143000,0.9779,0.9779,0.9778,0.9779
AUDCAD,20050429,143100,0.9778,0.9782,0.9776,0.9782
AUDCAD,20050429,143200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050429,143300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050429,143400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20050429,143500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050429,143600,0.9782,0.9784,0.9782,0.9784
AUDCAD,20050429,143700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050429,143800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050429,143900,0.9783,0.9784,0.9783,0.9783
AUDCAD,20050429,144000,0.9783,0.9786,0.9783,0.9786
AUDCAD,20050429,144100,0.9787,0.9790,0.9787,0.9787
AUDCAD,20050429,144200,0.9787,0.9788,0.9786,0.9787
AUDCAD,20050429,144300,0.9787,0.9787,0.9786,0.9787
AUDCAD,20050429,144400,0.9787,0.9789,0.9787,0.9789
AUDCAD,20050429,144500,0.9789,0.9790,0.9787,0.9787
AUDCAD,20050429,144600,0.9786,0.9786,0.9784,0.9785
AUDCAD,20050429,144700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050429,144800,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050429,144900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050429,145000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20050429,145100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050429,145200,0.9785,0.9786,0.9785,0.9785
AUDCAD,20050429,145300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050429,145400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050429,145500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050429,145600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20050429,145700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050429,145800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050429,145900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050429,150000,0.9786,0.9791,0.9786,0.9791
AUDCAD,20050429,150100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050429,150200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050429,150300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20050429,150400,0.9790,0.9790,0.9788,0.9788
AUDCAD,20050429,150500,0.9787,0.9787,0.9785,0.9785
AUDCAD,20050429,150600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050429,150700,0.9786,0.9786,0.9784,0.9784
AUDCAD,20050429,150800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050429,150900,0.9784,0.9785,0.9783,0.9785
AUDCAD,20050429,151000,0.9785,0.9786,0.9785,0.9785
AUDCAD,20050429,151100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20050429,151200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050429,151300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050429,151400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050429,151500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050429,151600,0.9776,0.9777,0.9775,0.9777
AUDCAD,20050429,151700,0.9777,0.9780,0.9777,0.9780
AUDCAD,20050429,151800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050429,151900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050429,152000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050429,152100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050429,152200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050429,152300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050429,152400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050429,152500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050429,152600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050429,152700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050429,152800,0.9782,0.9784,0.9782,0.9783
AUDCAD,20050429,152900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050429,153000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050429,153100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050429,153200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20050429,153300,0.9786,0.9786,0.9782,0.9782
AUDCAD,20050429,153400,0.9781,0.9783,0.9781,0.9783
AUDCAD,20050429,153500,0.9783,0.9788,0.9783,0.9788
AUDCAD,20050429,153600,0.9787,0.9789,0.9787,0.9789
AUDCAD,20050429,153700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050429,153800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050429,153900,0.9793,0.9794,0.9791,0.9793
AUDCAD,20050429,154000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20050429,154100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050429,154200,0.9795,0.9796,0.9794,0.9796
AUDCAD,20050429,154300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050429,154400,0.9797,0.9800,0.9797,0.9800
AUDCAD,20050429,154500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20050429,154600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050429,154700,0.9800,0.9803,0.9800,0.9803
AUDCAD,20050429,154800,0.9803,0.9807,0.9803,0.9807
AUDCAD,20050429,154900,0.9806,0.9807,0.9805,0.9807
AUDCAD,20050429,155000,0.9805,0.9805,0.9802,0.9802
AUDCAD,20050429,155100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050429,155200,0.9802,0.9802,0.9796,0.9796
AUDCAD,20050429,155300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050429,155400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050429,155500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050429,155600,0.9798,0.9799,0.9798,0.9798
AUDCAD,20050429,155700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20050429,155800,0.9798,0.9801,0.9798,0.9800
AUDCAD,20050429,155900,0.9799,0.9802,0.9797,0.9802
AUDCAD,20050429,160000,0.9803,0.9803,0.9798,0.9799
AUDCAD,20050429,160100,0.9800,0.9805,0.9800,0.9803
AUDCAD,20050429,160200,0.9802,0.9808,0.9802,0.9808
AUDCAD,20050429,160300,0.9809,0.9809,0.9806,0.9806
AUDCAD,20050429,160400,0.9805,0.9807,0.9805,0.9806
AUDCAD,20050429,160500,0.9807,0.9807,0.9806,0.9806
AUDCAD,20050429,160600,0.9805,0.9807,0.9805,0.9805
AUDCAD,20050429,160700,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050429,160800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050429,160900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050429,161000,0.9804,0.9805,0.9803,0.9803
AUDCAD,20050429,161100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050429,161200,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050429,161300,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050429,161400,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050429,161500,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050429,161600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20050429,161700,0.9801,0.9801,0.9798,0.9798
AUDCAD,20050429,161800,0.9798,0.9798,0.9797,0.9798
AUDCAD,20050429,161900,0.9800,0.9802,0.9800,0.9801
AUDCAD,20050429,162000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20050429,162100,0.9802,0.9802,0.9801,0.9802
AUDCAD,20050429,162200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20050429,162300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20050429,162400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20050429,162500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20050429,162600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050429,162700,0.9798,0.9798,0.9797,0.9798
AUDCAD,20050429,162800,0.9799,0.9799,0.9798,0.9798
AUDCAD,20050429,162900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20050429,163000,0.9798,0.9801,0.9798,0.9801
AUDCAD,20050429,163100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050429,163200,0.9803,0.9803,0.9802,0.9803
AUDCAD,20050429,163300,0.9802,0.9802,0.9798,0.9799
AUDCAD,20050429,163400,0.9800,0.9803,0.9800,0.9802
AUDCAD,20050429,163500,0.9803,0.9806,0.9803,0.9806
AUDCAD,20050429,163600,0.9805,0.9808,0.9805,0.9808
AUDCAD,20050429,163700,0.9808,0.9808,0.9805,0.9807
AUDCAD,20050429,163800,0.9807,0.9807,0.9806,0.9806
AUDCAD,20050429,163900,0.9805,0.9805,0.9804,0.9805
AUDCAD,20050429,164000,0.9805,0.9810,0.9805,0.9810
AUDCAD,20050429,164100,0.9809,0.9809,0.9807,0.9807
AUDCAD,20050429,164200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050429,164300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050429,164400,0.9806,0.9806,0.9805,0.9805
AUDCAD,20050429,164500,0.9805,0.9807,0.9805,0.9807
AUDCAD,20050429,164600,0.9807,0.9812,0.9807,0.9812
AUDCAD,20050429,164700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050429,164800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050429,164900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050429,165000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20050429,165100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050429,165200,0.9808,0.9809,0.9808,0.9808
AUDCAD,20050429,165300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20050429,165400,0.9810,0.9810,0.9807,0.9807
AUDCAD,20050429,165500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050429,165600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050429,165700,0.9807,0.9807,0.9804,0.9804
AUDCAD,20050429,165800,0.9804,0.9807,0.9804,0.9807
AUDCAD,20050429,165900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20050429,170000,0.9804,0.9804,0.9794,0.9794
AUDCAD,20050429,170100,0.9795,0.9807,0.9795,0.9807
AUDCAD,20050429,170200,0.9808,0.9812,0.9808,0.9811
AUDCAD,20050429,170300,0.9810,0.9812,0.9809,0.9812
AUDCAD,20050429,170400,0.9813,0.9816,0.9813,0.9816
AUDCAD,20050429,170500,0.9817,0.9819,0.9817,0.9819
AUDCAD,20050429,170600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050429,170700,0.9820,0.9823,0.9820,0.9822
AUDCAD,20050429,170800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050429,170900,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050429,171000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050429,171100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050429,171200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050429,171300,0.9815,0.9817,0.9815,0.9817
AUDCAD,20050429,171400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050429,171500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,171600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,171700,0.9818,0.9818,0.9815,0.9815
AUDCAD,20050429,171800,0.9814,0.9814,0.9808,0.9808
AUDCAD,20050429,171900,0.9808,0.9809,0.9807,0.9809
AUDCAD,20050429,172000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050429,172100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050429,172200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20050429,172300,0.9811,0.9811,0.9809,0.9809
AUDCAD,20050429,172400,0.9809,0.9811,0.9809,0.9811
AUDCAD,20050429,172500,0.9809,0.9809,0.9804,0.9807
AUDCAD,20050429,172600,0.9808,0.9811,0.9808,0.9811
AUDCAD,20050429,172700,0.9812,0.9812,0.9809,0.9809
AUDCAD,20050429,172800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050429,172900,0.9811,0.9812,0.9810,0.9810
AUDCAD,20050429,173000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050429,173100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050429,173200,0.9813,0.9814,0.9812,0.9814
AUDCAD,20050429,173300,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050429,173400,0.9816,0.9817,0.9816,0.9816
AUDCAD,20050429,173500,0.9817,0.9819,0.9817,0.9819
AUDCAD,20050429,173600,0.9820,0.9822,0.9820,0.9821
AUDCAD,20050429,173700,0.9819,0.9823,0.9819,0.9823
AUDCAD,20050429,173800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,173900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050429,174000,0.9824,0.9827,0.9824,0.9827
AUDCAD,20050429,174100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050429,174200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20050429,174300,0.9830,0.9830,0.9828,0.9828
AUDCAD,20050429,174400,0.9829,0.9830,0.9829,0.9829
AUDCAD,20050429,174500,0.9827,0.9827,0.9821,0.9821
AUDCAD,20050429,174600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050429,174700,0.9819,0.9820,0.9818,0.9820
AUDCAD,20050429,174800,0.9821,0.9825,0.9821,0.9825
AUDCAD,20050429,174900,0.9827,0.9831,0.9827,0.9831
AUDCAD,20050429,175000,0.9832,0.9832,0.9831,0.9832
AUDCAD,20050429,175100,0.9833,0.9836,0.9833,0.9836
AUDCAD,20050429,175200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20050429,175300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20050429,175400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050429,175500,0.9838,0.9844,0.9838,0.9844
AUDCAD,20050429,175600,0.9845,0.9846,0.9845,0.9845
AUDCAD,20050429,175700,0.9844,0.9844,0.9839,0.9839
AUDCAD,20050429,175800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050429,175900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050429,180000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20050429,180100,0.9843,0.9843,0.9836,0.9837
AUDCAD,20050429,180200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050429,180300,0.9838,0.9838,0.9834,0.9834
AUDCAD,20050429,180400,0.9834,0.9834,0.9833,0.9834
AUDCAD,20050429,180500,0.9835,0.9836,0.9834,0.9836
AUDCAD,20050429,180600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050429,180700,0.9833,0.9833,0.9829,0.9829
AUDCAD,20050429,180800,0.9828,0.9828,0.9827,0.9828
AUDCAD,20050429,180900,0.9826,0.9826,0.9824,0.9824
AUDCAD,20050429,181000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20050429,181100,0.9823,0.9823,0.9819,0.9819
AUDCAD,20050429,181200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050429,181300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050429,181400,0.9818,0.9818,0.9816,0.9817
AUDCAD,20050429,181500,0.9817,0.9817,0.9816,0.9817
AUDCAD,20050429,181600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050429,181700,0.9817,0.9821,0.9817,0.9821
AUDCAD,20050429,181800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050429,181900,0.9822,0.9824,0.9822,0.9823
AUDCAD,20050429,182000,0.9822,0.9822,0.9820,0.9820
AUDCAD,20050429,182100,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050429,182200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,182300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050429,182400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050429,182500,0.9828,0.9829,0.9827,0.9827
AUDCAD,20050429,182600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050429,182700,0.9826,0.9826,0.9825,0.9826
AUDCAD,20050429,182800,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050429,182900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050429,183000,0.9827,0.9827,0.9825,0.9825
AUDCAD,20050429,183100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050429,183200,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050429,183300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050429,183400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050429,183500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050429,183600,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050429,183700,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050429,183800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050429,183900,0.9822,0.9824,0.9822,0.9824
AUDCAD,20050429,184000,0.9823,0.9824,0.9822,0.9822
AUDCAD,20050429,184100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050429,184200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050429,184300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050429,184400,0.9822,0.9823,0.9822,0.9822
AUDCAD,20050429,184500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050429,184600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050429,184700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,184800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050429,184900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050429,185000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,185100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050429,185200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050429,185300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050429,185400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050429,185500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050429,185600,0.9822,0.9822,0.9820,0.9820
AUDCAD,20050429,185700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,185800,0.9819,0.9820,0.9819,0.9819
AUDCAD,20050429,185900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,190000,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050429,190100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050429,190200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,190300,0.9822,0.9822,0.9820,0.9820
AUDCAD,20050429,190400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050429,190500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050429,190600,0.9822,0.9822,0.9821,0.9822
AUDCAD,20050429,190700,0.9824,0.9827,0.9824,0.9827
AUDCAD,20050429,190800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20050429,190900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050429,191000,0.9829,0.9829,0.9827,0.9828
AUDCAD,20050429,191100,0.9829,0.9829,0.9827,0.9828
AUDCAD,20050429,191200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050429,191300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050429,191400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050429,191500,0.9824,0.9825,0.9823,0.9825
AUDCAD,20050429,191600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050429,191700,0.9826,0.9829,0.9826,0.9829
AUDCAD,20050429,191800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050429,191900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050429,192000,0.9829,0.9833,0.9829,0.9833
AUDCAD,20050429,192100,0.9834,0.9839,0.9834,0.9839
AUDCAD,20050429,192200,0.9839,0.9839,0.9836,0.9836
AUDCAD,20050429,192300,0.9835,0.9835,0.9832,0.9833
AUDCAD,20050429,192400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050429,192500,0.9835,0.9837,0.9835,0.9837
AUDCAD,20050429,192600,0.9837,0.9839,0.9837,0.9837
AUDCAD,20050429,192700,0.9837,0.9837,0.9833,0.9834
AUDCAD,20050429,192800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050429,192900,0.9832,0.9832,0.9829,0.9829
AUDCAD,20050429,193000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050429,193100,0.9827,0.9827,0.9825,0.9825
AUDCAD,20050429,193200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050429,193300,0.9826,0.9831,0.9826,0.9831
AUDCAD,20050429,193400,0.9831,0.9832,0.9831,0.9831
AUDCAD,20050429,193500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050429,193600,0.9829,0.9834,0.9829,0.9834
AUDCAD,20050429,193700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050429,193800,0.9834,0.9838,0.9834,0.9838
AUDCAD,20050429,193900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050429,194000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050429,194100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050429,194200,0.9839,0.9840,0.9839,0.9839
AUDCAD,20050429,194300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20050429,194400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050429,194500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20050429,194600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050429,194700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050429,194800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050429,194900,0.9832,0.9833,0.9831,0.9833
AUDCAD,20050429,195000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050429,195100,0.9832,0.9836,0.9832,0.9836
AUDCAD,20050429,195200,0.9835,0.9835,0.9833,0.9834
AUDCAD,20050429,195300,0.9833,0.9833,0.9830,0.9830
AUDCAD,20050429,195400,0.9829,0.9829,0.9828,0.9829
AUDCAD,20050429,195500,0.9830,0.9830,0.9829,0.9830
AUDCAD,20050429,195600,0.9830,0.9830,0.9829,0.9830
AUDCAD,20050429,195700,0.9831,0.9836,0.9831,0.9836
AUDCAD,20050429,195800,0.9838,0.9843,0.9838,0.9843
AUDCAD,20050429,195900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20050429,200000,0.9842,0.9842,0.9840,0.9841
AUDCAD,20050429,200100,0.9841,0.9841,0.9840,0.9841
AUDCAD,20050429,200200,0.9841,0.9844,0.9840,0.9844
AUDCAD,20050429,200300,0.9845,0.9849,0.9845,0.9848
AUDCAD,20050429,200400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20050429,200500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20050429,200600,0.9850,0.9850,0.9847,0.9847
AUDCAD,20050429,200700,0.9847,0.9847,0.9846,0.9846
AUDCAD,20050429,200800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20050429,200900,0.9847,0.9847,0.9844,0.9847
AUDCAD,20050429,201000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20050429,201100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20050429,201200,0.9849,0.9849,0.9847,0.9847
AUDCAD,20050429,201300,0.9847,0.9847,0.9845,0.9845
AUDCAD,20050429,201400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20050429,201500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20050429,201600,0.9845,0.9847,0.9845,0.9845
AUDCAD,20050429,201700,0.9845,0.9845,0.9844,0.9845
AUDCAD,20050429,201800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20050429,201900,0.9844,0.9844,0.9841,0.9843
AUDCAD,20050429,202000,0.9843,0.9843,0.9842,0.9842
AUDCAD,20050429,202100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050429,202200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20050429,202300,0.9844,0.9844,0.9841,0.9841
AUDCAD,20050429,202400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050429,202500,0.9839,0.9839,0.9836,0.9836
AUDCAD,20050429,202600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050429,202700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050429,202800,0.9837,0.9838,0.9835,0.9835
AUDCAD,20050429,202900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050429,203000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050429,203100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050429,203200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050429,203300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050429,203400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20050429,203500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050429,203600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050429,203700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050429,203800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050429,203900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050429,204000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050429,204100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20050429,204200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20050429,204300,0.9828,0.9829,0.9827,0.9827
AUDCAD,20050429,204400,0.9827,0.9827,0.9826,0.9827
AUDCAD,20050429,204500,0.9827,0.9828,0.9826,0.9828
AUDCAD,20050429,204600,0.9827,0.9827,0.9823,0.9823
AUDCAD,20050429,204700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050429,204800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050429,204900,0.9824,0.9824,0.9823,0.9824
AUDCAD,20050429,205000,0.9824,0.9826,0.9824,0.9826
AUDCAD,20050429,205100,0.9826,0.9827,0.9826,0.9826
AUDCAD,20050429,205200,0.9826,0.9826,0.9824,0.9824
AUDCAD,20050429,205300,0.9823,0.9823,0.9821,0.9821
AUDCAD,20050429,205400,0.9822,0.9823,0.9820,0.9820
AUDCAD,20050429,205500,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050429,205600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050429,205700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050429,205800,0.9820,0.9823,0.9820,0.9823
AUDCAD,20050429,205900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050429,210000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050429,210100,0.9822,0.9823,0.9821,0.9821
AUDCAD,20050429,210200,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050429,210300,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050429,210400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,210500,0.9823,0.9823,0.9822,0.9823
AUDCAD,20050429,210600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050429,210700,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050429,210800,0.9823,0.9823,0.9821,0.9821
AUDCAD,20050429,210900,0.9821,0.9821,0.9820,0.9820
AUDCAD,20050429,211000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20050429,211100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050429,211200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,211300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050429,211400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050429,211500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050429,211600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,211700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050429,211800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050429,211900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050429,212000,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050429,212100,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050429,212200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20050429,212300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050429,212400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050429,212500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,212600,0.9823,0.9823,0.9819,0.9819
AUDCAD,20050429,212700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050429,212800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,212900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050429,213000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050429,213100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,213200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,213300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,213400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,213500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,213600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050429,213700,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050429,213800,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050429,213900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050429,214000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050429,214100,0.9818,0.9820,0.9818,0.9820
AUDCAD,20050429,214200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050429,214300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050429,214400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050429,214500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050429,214600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050429,214700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050429,214800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,214900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050429,215100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050429,215200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215600,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050429,215700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050429,215800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,215900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050429,220000,0.9824,0.9825,0.9824,0.9824
AUDNZD,20050429,000100,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050429,000200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,000300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050429,000400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,000500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,000600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,000700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,000800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050429,000900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050429,001000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,001100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,001200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,001300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,001400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,001500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,001600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,001700,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050429,001800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050429,001900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,002000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,002100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,002200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,002300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,002400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,002500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,002600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,002700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,002800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,002900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,003000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,003100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,003200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,003300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,003400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,003500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,003600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,003700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,003800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,003900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,004000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,004100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,004200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,004300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,004400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,004500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,004600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,004700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,004800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,004900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005000,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050429,005100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,005600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,005700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,005800,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050429,005900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,010000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,010100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,010200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,010300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,010400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,010500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,010600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,010700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,010800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,010900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,011000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,011100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,011200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,011300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050429,011400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,011500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,011600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,011700,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050429,011800,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050429,011900,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050429,012000,1.0688,1.0690,1.0688,1.0689
AUDNZD,20050429,012100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,012200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,012300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,012400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,012500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,012600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,012700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,012800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050429,012900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,013000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,013100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,013200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,013300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,013400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,013500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,013600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,013700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,013800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,013900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050429,014000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,014100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,014200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,014300,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050429,014400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,014500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,014600,1.0690,1.0693,1.0690,1.0693
AUDNZD,20050429,014700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050429,014800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,014900,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050429,015000,1.0694,1.0695,1.0692,1.0692
AUDNZD,20050429,015100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,015200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,015300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050429,015400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050429,015500,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050429,015600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050429,015700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050429,015800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050429,015900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050429,020000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050429,020100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050429,020200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050429,020300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050429,020400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050429,020500,1.0699,1.0700,1.0698,1.0698
AUDNZD,20050429,020600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050429,020700,1.0701,1.0701,1.0700,1.0701
AUDNZD,20050429,020800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050429,020900,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050429,021000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050429,021100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050429,021200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050429,021300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050429,021400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050429,021500,1.0697,1.0697,1.0694,1.0694
AUDNZD,20050429,021600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050429,021700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,021800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050429,021900,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050429,022000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050429,022100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050429,022200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050429,022300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050429,022400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050429,022500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050429,022600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050429,022700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050429,022800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,022900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,023000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,023100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,023200,1.0697,1.0697,1.0693,1.0693
AUDNZD,20050429,023300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,023400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050429,023500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050429,023600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050429,023700,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050429,023800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050429,023900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,024000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,024100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,024200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,024300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,024400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,024500,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050429,024600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,024700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,024800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,024900,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050429,025000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,025100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050429,025200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050429,025300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050429,025400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,025500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,025600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050429,025700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,025800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,025900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050429,030000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,030100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,030200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,030300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,030400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,030500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,030600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,030700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,030800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,030900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,031000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,031100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050429,031200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,031300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,031400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,031500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,031600,1.0686,1.0686,1.0685,1.0686
AUDNZD,20050429,031700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,031800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,031900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,032000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,032100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,032200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,032300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,032400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,032500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,032600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,032700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,032800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,032900,1.0687,1.0688,1.0686,1.0686
AUDNZD,20050429,033000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,033100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,033200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,033300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,033400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,033500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050429,033600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,033700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,033800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,033900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,034300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,034800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,034900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,035000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,035100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,035200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,035300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,035400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,035500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,035600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,035700,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050429,035800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,035900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,040000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,040100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,040200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,040300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,040400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,040500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,040600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,040700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,040800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,040900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050429,041000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,041100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050429,041200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,041300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,041400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,041500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050429,041600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,041700,1.0686,1.0686,1.0684,1.0685
AUDNZD,20050429,041800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,041900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,042000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,042100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,042200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,042300,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050429,042400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,042500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,042600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050429,042700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,042800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,042900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,043000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050429,043100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,043200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050429,043300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,043400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050429,043500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,043600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,043700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,043800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,043900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,044000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,044100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,044200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,044300,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050429,044400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,044500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,044600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,044700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,044800,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050429,044900,1.0696,1.0699,1.0696,1.0697
AUDNZD,20050429,045000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050429,045100,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050429,045200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,045300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050429,045400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,045500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,045600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,045700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,045800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,045900,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,050000,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050429,050100,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050429,050200,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050429,050300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,050400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050429,050500,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050429,050600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050429,050700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,050800,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050429,050900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,051000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,051100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,051200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,051300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,051400,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050429,051500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,051600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,051700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,051800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,051900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,052000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,052100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,052200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,052300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,052400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,052500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,052600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,052700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,052800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,052900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,053000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,053100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,053200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,053300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,053400,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050429,053500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,053600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,053700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,053800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,053900,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050429,054000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,054100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,054200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054400,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050429,054500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,054900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,055000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,055100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,055200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,055300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,055400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,055500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,055600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,055700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,055800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,055900,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050429,060000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,060100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,060200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,060300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,060400,1.0689,1.0689,1.0687,1.0688
AUDNZD,20050429,060500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050429,060600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,060700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,060800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,060900,1.0687,1.0689,1.0687,1.0688
AUDNZD,20050429,061000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,061100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,061200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,061300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,061400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,061500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,061600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,061700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050429,061800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,061900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,062000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,062100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050429,062200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050429,062300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,062400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,062500,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050429,062600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,062700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,062800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050429,062900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050429,063000,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050429,063100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,063200,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050429,063300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,063400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,063500,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050429,063600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050429,063700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050429,063800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,063900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,064000,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050429,064100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,064200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,064300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,064400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050429,064500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050429,064600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050429,064700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,064800,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050429,064900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050429,065000,1.0695,1.0695,1.0689,1.0691
AUDNZD,20050429,065100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050429,065200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050429,065300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,065400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050429,065500,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050429,065600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,065700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050429,065800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050429,065900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,070000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050429,070100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,070200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050429,070300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050429,070400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050429,070500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050429,070600,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050429,070700,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050429,070800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050429,070900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050429,071000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050429,071100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050429,071200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050429,071300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050429,071400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050429,071500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050429,071600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050429,071700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050429,071800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,071900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,072000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,072100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,072200,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050429,072300,1.0698,1.0701,1.0698,1.0701
AUDNZD,20050429,072400,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050429,072500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050429,072600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050429,072700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050429,072800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050429,072900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050429,073000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050429,073100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050429,073200,1.0691,1.0692,1.0690,1.0692
AUDNZD,20050429,073300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,073400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,073500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,073600,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050429,073700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050429,073800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,073900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050429,074000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050429,074100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050429,074200,1.0697,1.0699,1.0697,1.0697
AUDNZD,20050429,074300,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050429,074400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050429,074500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050429,074600,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050429,074700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050429,074800,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050429,074900,1.0699,1.0699,1.0698,1.0699
AUDNZD,20050429,075000,1.0698,1.0698,1.0690,1.0692
AUDNZD,20050429,075100,1.0693,1.0697,1.0693,1.0697
AUDNZD,20050429,075200,1.0697,1.0699,1.0696,1.0696
AUDNZD,20050429,075300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050429,075400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050429,075500,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050429,075600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,075700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050429,075800,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050429,075900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,080000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050429,080100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050429,080200,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050429,080300,1.0698,1.0698,1.0694,1.0694
AUDNZD,20050429,080400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050429,080500,1.0696,1.0698,1.0695,1.0696
AUDNZD,20050429,080600,1.0695,1.0695,1.0690,1.0691
AUDNZD,20050429,080700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050429,080800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050429,080900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,081000,1.0691,1.0694,1.0691,1.0694
AUDNZD,20050429,081100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050429,081200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,081300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050429,081400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,081500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050429,081600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,081700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050429,081800,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050429,081900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050429,082000,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050429,082100,1.0690,1.0690,1.0688,1.0690
AUDNZD,20050429,082200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050429,082300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20050429,082400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,082500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050429,082600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,082700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,082800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,082900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050429,083000,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050429,083100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,083200,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050429,083300,1.0687,1.0690,1.0687,1.0688
AUDNZD,20050429,083400,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050429,083500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050429,083600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,083700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,083800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,083900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050429,084000,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050429,084100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050429,084200,1.0689,1.0689,1.0684,1.0684
AUDNZD,20050429,084300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,084400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,084500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,084600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,084700,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050429,084800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050429,084900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,085000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,085100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,085200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,085300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,085400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,085500,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050429,085600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050429,085700,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050429,085800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050429,085900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050429,090000,1.0680,1.0681,1.0676,1.0676
AUDNZD,20050429,090100,1.0675,1.0675,1.0668,1.0671
AUDNZD,20050429,090200,1.0671,1.0673,1.0671,1.0672
AUDNZD,20050429,090300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,090400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,090500,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050429,090600,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050429,090700,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050429,090800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050429,090900,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050429,091000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,091100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,091200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,091300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050429,091400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050429,091500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050429,091600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,091700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,091800,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050429,091900,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050429,092000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050429,092100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,092200,1.0677,1.0681,1.0677,1.0681
AUDNZD,20050429,092300,1.0682,1.0682,1.0679,1.0680
AUDNZD,20050429,092400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050429,092500,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050429,092600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,092700,1.0677,1.0683,1.0677,1.0682
AUDNZD,20050429,092800,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050429,092900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,093000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,093100,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050429,093200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050429,093300,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050429,093400,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050429,093500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050429,093600,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050429,093700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,093800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050429,093900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,094000,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050429,094100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050429,094200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,094300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,094400,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050429,094500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,094600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,094700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,094800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,094900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,095000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,095100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,095200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050429,095300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,095400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050429,095500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050429,095600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,095700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,095800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,095900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,100000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,100100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,100200,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050429,100300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,100400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,100500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,100600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,100700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,100800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,100900,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050429,101000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050429,101100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,101200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050429,101300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050429,101400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,101500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,101600,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050429,101700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,101800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,101900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050429,102000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,102100,1.0692,1.0692,1.0687,1.0688
AUDNZD,20050429,102200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,102300,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050429,102400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,102500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,102600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,102700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050429,102800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050429,102900,1.0691,1.0691,1.0688,1.0688
AUDNZD,20050429,103000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,103100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,103200,1.0685,1.0685,1.0682,1.0683
AUDNZD,20050429,103300,1.0684,1.0685,1.0683,1.0683
AUDNZD,20050429,103400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,103500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050429,103600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,103700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050429,103800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050429,103900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,104000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050429,104100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050429,104200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050429,104300,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050429,104400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050429,104500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050429,104600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050429,104700,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050429,104800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050429,104900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,105000,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050429,105100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,105200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050429,105300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050429,105400,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050429,105500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050429,105600,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050429,105700,1.0689,1.0689,1.0684,1.0684
AUDNZD,20050429,105800,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050429,105900,1.0684,1.0685,1.0682,1.0682
AUDNZD,20050429,110000,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050429,110100,1.0686,1.0688,1.0686,1.0687
AUDNZD,20050429,110200,1.0687,1.0695,1.0687,1.0694
AUDNZD,20050429,110300,1.0693,1.0693,1.0681,1.0681
AUDNZD,20050429,110400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,110500,1.0682,1.0687,1.0682,1.0687
AUDNZD,20050429,110600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050429,110700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,110800,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050429,110900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,111000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050429,111100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050429,111200,1.0686,1.0687,1.0685,1.0687
AUDNZD,20050429,111300,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050429,111400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050429,111500,1.0683,1.0683,1.0677,1.0677
AUDNZD,20050429,111600,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050429,111700,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050429,111800,1.0679,1.0683,1.0678,1.0678
AUDNZD,20050429,111900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,112000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050429,112100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050429,112200,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050429,112300,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050429,112400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050429,112500,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050429,112600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050429,112700,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050429,112800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050429,112900,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050429,113000,1.0674,1.0674,1.0672,1.0674
AUDNZD,20050429,113100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050429,113200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050429,113300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,113400,1.0678,1.0678,1.0673,1.0673
AUDNZD,20050429,113500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050429,113600,1.0669,1.0670,1.0668,1.0670
AUDNZD,20050429,113700,1.0669,1.0669,1.0665,1.0665
AUDNZD,20050429,113800,1.0664,1.0665,1.0663,1.0665
AUDNZD,20050429,113900,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050429,114000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,114100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,114200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,114300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050429,114400,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050429,114500,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050429,114600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050429,114700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050429,114800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050429,114900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050429,115000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050429,115100,1.0668,1.0668,1.0665,1.0665
AUDNZD,20050429,115200,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050429,115300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050429,115400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050429,115500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,115600,1.0661,1.0661,1.0659,1.0660
AUDNZD,20050429,115700,1.0661,1.0666,1.0661,1.0666
AUDNZD,20050429,115800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050429,115900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,120000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,120100,1.0665,1.0667,1.0665,1.0666
AUDNZD,20050429,120200,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,120300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,120400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,120500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,120600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,120700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050429,120800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,120900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050429,121000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050429,121100,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050429,121200,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050429,121300,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050429,121400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,121500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,121600,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050429,121700,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050429,121800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,121900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050429,122000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,122100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,122200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,122300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,122400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050429,122500,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050429,122600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050429,122700,1.0660,1.0660,1.0655,1.0656
AUDNZD,20050429,122800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050429,122900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050429,123000,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050429,123100,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050429,123200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050429,123300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050429,123400,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050429,123500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050429,123600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,123700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,123800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050429,123900,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050429,124000,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050429,124100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050429,124200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050429,124300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050429,124400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050429,124500,1.0661,1.0662,1.0659,1.0662
AUDNZD,20050429,124600,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050429,124700,1.0663,1.0664,1.0663,1.0663
AUDNZD,20050429,124800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,124900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050429,125000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050429,125100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,125200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050429,125300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050429,125400,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050429,125500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,125600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,125700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050429,125800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050429,125900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050429,130000,1.0666,1.0669,1.0666,1.0668
AUDNZD,20050429,130100,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050429,130200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,130300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,130400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050429,130500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,130600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,130700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,130800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,130900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050429,131000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,131100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050429,131200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050429,131300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050429,131400,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050429,131500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050429,131600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050429,131700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050429,131800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050429,131900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050429,132000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050429,132100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,132200,1.0662,1.0662,1.0660,1.0661
AUDNZD,20050429,132300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050429,132400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050429,132500,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050429,132600,1.0663,1.0664,1.0662,1.0663
AUDNZD,20050429,132700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,132800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,132900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,133000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,133100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050429,133200,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050429,133300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,133400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,133500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,133600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,133700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,133800,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,133900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,134000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,134100,1.0667,1.0667,1.0663,1.0663
AUDNZD,20050429,134200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050429,134300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,134400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,134500,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050429,134600,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,134700,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050429,134800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050429,134900,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050429,135000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,135100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,135200,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050429,135300,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050429,135400,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050429,135500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050429,135600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,135700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,135800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,135900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,140000,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,140100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,140200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,140300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,140400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,140500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,140600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,140700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,140800,1.0665,1.0668,1.0665,1.0668
AUDNZD,20050429,140900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050429,141000,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050429,141100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,141200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050429,141300,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050429,141400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,141500,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050429,141600,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050429,141700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,141800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050429,141900,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050429,142000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050429,142100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050429,142200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050429,142300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,142400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050429,142500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,142600,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050429,142700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050429,142800,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050429,142900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,143000,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050429,143100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050429,143200,1.0669,1.0672,1.0669,1.0670
AUDNZD,20050429,143300,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050429,143400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050429,143500,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050429,143600,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050429,143700,1.0667,1.0667,1.0664,1.0665
AUDNZD,20050429,143800,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050429,143900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050429,144000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050429,144100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,144200,1.0664,1.0664,1.0659,1.0659
AUDNZD,20050429,144300,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050429,144400,1.0663,1.0667,1.0663,1.0667
AUDNZD,20050429,144500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,144600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050429,144700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050429,144800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050429,144900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050429,145000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050429,145100,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050429,145200,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050429,145300,1.0661,1.0665,1.0661,1.0665
AUDNZD,20050429,145400,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050429,145500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,145600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,145700,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050429,145800,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050429,145900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050429,150000,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050429,150100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,150200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050429,150300,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050429,150400,1.0675,1.0676,1.0674,1.0674
AUDNZD,20050429,150500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,150600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,150700,1.0675,1.0680,1.0675,1.0680
AUDNZD,20050429,150800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050429,150900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,151000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,151100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050429,151200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,151300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,151400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,151500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,151600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050429,151700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050429,151800,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050429,151900,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050429,152000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050429,152100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050429,152200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,152300,1.0673,1.0673,1.0668,1.0668
AUDNZD,20050429,152400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,152500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,152600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,152700,1.0668,1.0669,1.0667,1.0667
AUDNZD,20050429,152800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,152900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,153000,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050429,153100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,153200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,153300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050429,153400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,153500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,153600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,153700,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,153800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,153900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050429,154000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050429,154100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,154200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,154300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,154400,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050429,154500,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050429,154600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,154700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,154800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050429,154900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,155000,1.0678,1.0680,1.0675,1.0675
AUDNZD,20050429,155100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050429,155200,1.0671,1.0671,1.0664,1.0664
AUDNZD,20050429,155300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,155400,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050429,155500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050429,155600,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050429,155700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050429,155800,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050429,155900,1.0664,1.0666,1.0662,1.0666
AUDNZD,20050429,160000,1.0667,1.0667,1.0661,1.0661
AUDNZD,20050429,160100,1.0661,1.0665,1.0660,1.0664
AUDNZD,20050429,160200,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050429,160300,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050429,160400,1.0666,1.0668,1.0664,1.0668
AUDNZD,20050429,160500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050429,160600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,160700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050429,160800,1.0669,1.0669,1.0666,1.0668
AUDNZD,20050429,160900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050429,161000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,161100,1.0671,1.0671,1.0667,1.0669
AUDNZD,20050429,161200,1.0670,1.0671,1.0668,1.0668
AUDNZD,20050429,161300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,161400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050429,161500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050429,161600,1.0669,1.0670,1.0666,1.0666
AUDNZD,20050429,161700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050429,161800,1.0661,1.0662,1.0660,1.0662
AUDNZD,20050429,161900,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050429,162000,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050429,162100,1.0670,1.0670,1.0664,1.0664
AUDNZD,20050429,162200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,162300,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050429,162400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050429,162500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050429,162600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,162700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,162800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,162900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,163000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,163100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050429,163200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,163300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050429,163400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,163500,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050429,163600,1.0669,1.0670,1.0668,1.0669
AUDNZD,20050429,163700,1.0668,1.0671,1.0668,1.0669
AUDNZD,20050429,163800,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050429,163900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,164000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,164100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,164200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050429,164300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050429,164400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050429,164500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,164600,1.0664,1.0669,1.0664,1.0669
AUDNZD,20050429,164700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,164800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,164900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,165000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,165100,1.0663,1.0664,1.0662,1.0664
AUDNZD,20050429,165200,1.0666,1.0668,1.0666,1.0667
AUDNZD,20050429,165300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050429,165400,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050429,165500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,165600,1.0663,1.0669,1.0663,1.0669
AUDNZD,20050429,165700,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050429,165800,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050429,165900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050429,170000,1.0669,1.0669,1.0659,1.0659
AUDNZD,20050429,170100,1.0661,1.0676,1.0661,1.0674
AUDNZD,20050429,170200,1.0675,1.0680,1.0675,1.0678
AUDNZD,20050429,170300,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050429,170400,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050429,170500,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050429,170600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050429,170700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,170800,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050429,170900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050429,171000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,171100,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050429,171200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050429,171300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050429,171400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050429,171500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050429,171600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050429,171700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050429,171800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,171900,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050429,172000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050429,172100,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050429,172200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,172300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,172400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050429,172500,1.0667,1.0667,1.0663,1.0664
AUDNZD,20050429,172600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050429,172700,1.0667,1.0667,1.0662,1.0662
AUDNZD,20050429,172800,1.0662,1.0665,1.0662,1.0665
AUDNZD,20050429,172900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,173000,1.0665,1.0666,1.0664,1.0666
AUDNZD,20050429,173100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,173200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050429,173300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050429,173400,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050429,173500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,173600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,173700,1.0672,1.0673,1.0671,1.0673
AUDNZD,20050429,173800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,173900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,174000,1.0673,1.0679,1.0673,1.0679
AUDNZD,20050429,174100,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050429,174200,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050429,174300,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050429,174400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050429,174500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050429,174600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,174700,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050429,174800,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050429,174900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050429,175000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050429,175100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,175200,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050429,175300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050429,175400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,175500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050429,175600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,175700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050429,175800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050429,175900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050429,180000,1.0674,1.0674,1.0669,1.0669
AUDNZD,20050429,180100,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050429,180200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,180300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,180400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050429,180500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050429,180600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050429,180700,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050429,180800,1.0667,1.0670,1.0666,1.0670
AUDNZD,20050429,180900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,181000,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050429,181100,1.0671,1.0671,1.0667,1.0667
AUDNZD,20050429,181200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050429,181300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,181400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,181500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,181600,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050429,181700,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050429,181800,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050429,181900,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050429,182000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050429,182100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050429,182200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050429,182300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050429,182400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050429,182500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,182600,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050429,182700,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050429,182800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,182900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,183000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,183100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050429,183200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050429,183300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,183400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050429,183500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050429,183600,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050429,183700,1.0671,1.0673,1.0671,1.0671
AUDNZD,20050429,183800,1.0670,1.0670,1.0666,1.0666
AUDNZD,20050429,183900,1.0664,1.0670,1.0664,1.0670
AUDNZD,20050429,184000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050429,184100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050429,184200,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050429,184300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050429,184400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050429,184500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050429,184600,1.0675,1.0677,1.0674,1.0674
AUDNZD,20050429,184700,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050429,184800,1.0668,1.0670,1.0667,1.0670
AUDNZD,20050429,184900,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050429,185000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050429,185100,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050429,185200,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,185300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050429,185400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050429,185500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,185600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,185700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,185800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,185900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050429,190000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050429,190100,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050429,190200,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050429,190300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,190400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,190500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,190600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050429,190700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050429,190800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050429,190900,1.0676,1.0676,1.0675,1.0676
AUDNZD,20050429,191000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,191100,1.0676,1.0677,1.0675,1.0677
AUDNZD,20050429,191200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050429,191300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050429,191400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050429,191500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050429,191600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050429,191700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050429,191800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,191900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,192000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,192100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050429,192200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050429,192300,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050429,192400,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050429,192500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050429,192600,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050429,192700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050429,192800,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050429,192900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050429,193000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050429,193100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050429,193200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050429,193300,1.0661,1.0668,1.0661,1.0668
AUDNZD,20050429,193400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050429,193500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050429,193600,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050429,193700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050429,193800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,193900,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050429,194000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050429,194100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050429,194200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050429,194300,1.0673,1.0677,1.0673,1.0676
AUDNZD,20050429,194400,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050429,194500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,194600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050429,194700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050429,194800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,194900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050429,195000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,195100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050429,195200,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050429,195300,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050429,195400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050429,195500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050429,195600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050429,195700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050429,195800,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050429,195900,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050429,200000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050429,200100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,200200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,200300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050429,200400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,200500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050429,200600,1.0667,1.0670,1.0667,1.0669
AUDNZD,20050429,200700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050429,200800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050429,200900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050429,201000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201200,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050429,201300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050429,201400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,201800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050429,201900,1.0668,1.0668,1.0666,1.0668
AUDNZD,20050429,202000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050429,202100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050429,202200,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050429,202300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050429,202400,1.0666,1.0667,1.0665,1.0665
AUDNZD,20050429,202500,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050429,202600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050429,202700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050429,202800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050429,202900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050429,203000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050429,203100,1.0665,1.0669,1.0664,1.0669
AUDNZD,20050429,203200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050429,203300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050429,203400,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050429,203500,1.0672,1.0676,1.0672,1.0676
AUDNZD,20050429,203600,1.0677,1.0689,1.0677,1.0687
AUDNZD,20050429,203700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050429,203800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050429,203900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,204000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,204100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,204200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,204300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050429,204400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050429,204500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,204600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050429,204700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,204800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,204900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050429,205000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050429,205100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,205200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050429,205300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,205400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,205500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,205600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050429,205700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050429,205800,1.0683,1.0687,1.0683,1.0684
AUDNZD,20050429,205900,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050429,210000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050429,210100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050429,210200,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050429,210300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050429,210400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050429,210500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050429,210600,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050429,210700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,210800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050429,210900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,211000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,211100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,211200,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050429,211300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050429,211400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050429,211500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050429,211600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050429,211700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,211800,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050429,211900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,212000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050429,212100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050429,212200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050429,212300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,212400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050429,212500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050429,212600,1.0684,1.0684,1.0680,1.0680
AUDNZD,20050429,212700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,212800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050429,212900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,213000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,213100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050429,213200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050429,213300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,213400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050429,213500,1.0683,1.0683,1.0681,1.0682
AUDNZD,20050429,213600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050429,213700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050429,213800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,213900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050429,214000,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050429,214100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050429,214200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050429,214300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,214400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,214500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050429,214600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050429,214700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050429,214800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,214900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050429,215200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050429,215700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,215900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050429,220000,1.0681,1.0681,1.0681,1.0681
NZDCHF,20050429,000100,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050429,000200,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050429,000300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,000400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,000500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,000600,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050429,000700,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050429,000800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,000900,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,001000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050429,001100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,001200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,001300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,001400,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050429,001500,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050429,001600,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,001700,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050429,001800,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050429,001900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,002000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,002100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,002200,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050429,002300,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050429,002400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,002500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,002600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050429,002700,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050429,002800,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050429,002900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050429,003000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,003100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,003200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,003300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,003400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,003500,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,003600,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050429,003700,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050429,003800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,003900,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050429,004000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,004100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,004200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,004300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,004400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050429,004500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,004600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,004700,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,004800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,004900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050429,005000,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,005100,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050429,005200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,005300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,005400,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,005500,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,005600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,005700,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050429,005800,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,005900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050429,010000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050429,010100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,010200,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,010300,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050429,010400,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,010500,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,010600,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,010700,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050429,010800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,010900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,011000,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050429,011100,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,011200,0.8677,0.8677,0.8673,0.8673
NZDCHF,20050429,011300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,011400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,011500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,011600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,011700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,011800,0.8673,0.8674,0.8672,0.8672
NZDCHF,20050429,011900,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,012000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,012100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,012200,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050429,012300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,012400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,012500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,012600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,012700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,012800,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,012900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,013000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,013100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050429,013200,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050429,013300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,013400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,013500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,013600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,013700,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050429,013800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,013900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,014000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,014100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,014200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,014300,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,014400,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,014500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,014600,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050429,014700,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050429,014800,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,014900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,015000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,015100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,015200,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050429,015300,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050429,015400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,015500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,015600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,015700,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050429,015800,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050429,015900,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,020000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,020100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,020200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,020300,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050429,020400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050429,020500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,020600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,020700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,020800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050429,020900,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050429,021000,0.8677,0.8677,0.8676,0.8677
NZDCHF,20050429,021100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050429,021200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,021300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,021400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,021500,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050429,021600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,021700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,021800,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,021900,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022200,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022300,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022400,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,022700,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050429,022800,0.8676,0.8676,0.8674,0.8674
NZDCHF,20050429,022900,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,023000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,023100,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050429,023200,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,023300,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050429,023400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050429,023500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,023600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,023700,0.8677,0.8680,0.8677,0.8680
NZDCHF,20050429,023800,0.8680,0.8684,0.8680,0.8684
NZDCHF,20050429,023900,0.8683,0.8683,0.8681,0.8681
NZDCHF,20050429,024000,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050429,024100,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050429,024200,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050429,024300,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050429,024400,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050429,024500,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050429,024600,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050429,024700,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050429,024800,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050429,024900,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050429,025000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050429,025100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050429,025200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050429,025300,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050429,025400,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050429,025500,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050429,025600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,025700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,025800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,025900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,030000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050429,030100,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050429,030200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050429,030300,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,030400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,030500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,030600,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,030700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,030800,0.8677,0.8679,0.8677,0.8679
NZDCHF,20050429,030900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,031000,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050429,031100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050429,031200,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050429,031300,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050429,031400,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050429,031500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,031600,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050429,031700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,031800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050429,031900,0.8679,0.8679,0.8677,0.8677
NZDCHF,20050429,032000,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,032100,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050429,032200,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050429,032300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050429,032400,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050429,032500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050429,032600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050429,032700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050429,032800,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050429,032900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,033000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,033100,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,033200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,033300,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,033400,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050429,033500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,033600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,033700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,033800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,033900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,034000,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050429,034100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,034200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,034300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,034400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,034500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,034600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,034700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,034800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,034900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,035000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,035100,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,035200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,035300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,035400,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,035500,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,035600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,035700,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,035800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,035900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,040000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,040100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,040200,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,040300,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050429,040400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050429,040500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,040600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050429,040700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,040800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,040900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050429,041000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,041100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,041200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050429,041300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050429,041400,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,041500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,041600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,041700,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050429,041800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,041900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,042000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,042100,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050429,042200,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050429,042300,0.8664,0.8664,0.8663,0.8663
NZDCHF,20050429,042400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050429,042500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050429,042600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050429,042700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050429,042800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050429,042900,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050429,043000,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050429,043100,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050429,043200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050429,043300,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050429,043400,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050429,043500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,043600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,043700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,043800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,043900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050429,044000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,044100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,044200,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050429,044300,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050429,044400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,044500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050429,044600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050429,044700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050429,044800,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050429,044900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050429,045000,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050429,045100,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050429,045200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050429,045300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050429,045400,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050429,045500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050429,045600,0.8661,0.8661,0.8660,0.8661
NZDCHF,20050429,045700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050429,045800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050429,045900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050429,050000,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050429,050100,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050429,050200,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050429,050300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050429,050400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050429,050500,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050429,050600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050429,050700,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050429,050800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050429,050900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,051000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,051100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,051200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,051300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,051400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050429,051500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050429,051600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050429,051700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,051800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,051900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,052000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,052100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,052200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,052300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050429,052400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050429,052500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050429,052600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050429,052700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050429,052800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050429,052900,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050429,053000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050429,053100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,053200,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,053300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050429,053400,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,053500,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,053600,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,053700,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050429,053800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,053900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,054000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,054900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,055000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,055100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,055200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,055300,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050429,055400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050429,055500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,055600,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,055700,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050429,055800,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,055900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,060000,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050429,060100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,060200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,060300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,060400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,060500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,060600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,060700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,060800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,060900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050429,061000,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050429,061100,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,061200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,061300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,061400,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050429,061500,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050429,061600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,061700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,061800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,061900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,062000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,062100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,062200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,062300,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050429,062400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050429,062500,0.8664,0.8668,0.8664,0.8668
NZDCHF,20050429,062600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,062700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,062800,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050429,062900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,063000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,063100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,063200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050429,063300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,063400,0.8668,0.8668,0.8665,0.8666
NZDCHF,20050429,063500,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,063600,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050429,063700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,063800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050429,063900,0.8666,0.8666,0.8663,0.8663
NZDCHF,20050429,064000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050429,064100,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050429,064200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050429,064300,0.8659,0.8660,0.8658,0.8658
NZDCHF,20050429,064400,0.8655,0.8655,0.8651,0.8651
NZDCHF,20050429,064500,0.8652,0.8656,0.8652,0.8656
NZDCHF,20050429,064600,0.8656,0.8660,0.8656,0.8660
NZDCHF,20050429,064700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050429,064800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050429,064900,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050429,065000,0.8662,0.8665,0.8662,0.8664
NZDCHF,20050429,065100,0.8663,0.8665,0.8662,0.8665
NZDCHF,20050429,065200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,065300,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,065400,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050429,065500,0.8669,0.8672,0.8669,0.8672
NZDCHF,20050429,065600,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050429,065700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050429,065800,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050429,065900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,070000,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050429,070100,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050429,070200,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,070300,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050429,070400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,070500,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,070600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,070700,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,070800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,070900,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050429,071000,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,071100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,071200,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,071300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,071400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,071500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,071600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,071700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,071800,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050429,071900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,072000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,072100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,072200,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,072300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,072400,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050429,072500,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050429,072600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,072700,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050429,072800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,072900,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,073000,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050429,073100,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050429,073200,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050429,073300,0.8675,0.8676,0.8674,0.8676
NZDCHF,20050429,073400,0.8676,0.8676,0.8674,0.8675
NZDCHF,20050429,073500,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050429,073600,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050429,073700,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050429,073800,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050429,073900,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050429,074000,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050429,074100,0.8678,0.8678,0.8673,0.8673
NZDCHF,20050429,074200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,074300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,074400,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,074500,0.8672,0.8673,0.8672,0.8672
NZDCHF,20050429,074600,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050429,074700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,074800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,074900,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050429,075000,0.8671,0.8673,0.8669,0.8669
NZDCHF,20050429,075100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,075200,0.8666,0.8670,0.8666,0.8670
NZDCHF,20050429,075300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,075400,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050429,075500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,075600,0.8665,0.8669,0.8665,0.8669
NZDCHF,20050429,075700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,075800,0.8668,0.8668,0.8667,0.8668
NZDCHF,20050429,075900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,080000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,080100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,080200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,080300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,080400,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,080500,0.8665,0.8670,0.8665,0.8670
NZDCHF,20050429,080600,0.8670,0.8673,0.8670,0.8673
NZDCHF,20050429,080700,0.8674,0.8677,0.8674,0.8677
NZDCHF,20050429,080800,0.8676,0.8676,0.8672,0.8672
NZDCHF,20050429,080900,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,081000,0.8671,0.8672,0.8670,0.8670
NZDCHF,20050429,081100,0.8671,0.8677,0.8671,0.8676
NZDCHF,20050429,081200,0.8674,0.8674,0.8672,0.8673
NZDCHF,20050429,081300,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050429,081400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,081500,0.8670,0.8673,0.8670,0.8673
NZDCHF,20050429,081600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,081700,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,081800,0.8674,0.8674,0.8671,0.8671
NZDCHF,20050429,081900,0.8670,0.8670,0.8666,0.8666
NZDCHF,20050429,082000,0.8665,0.8665,0.8663,0.8665
NZDCHF,20050429,082100,0.8666,0.8668,0.8666,0.8667
NZDCHF,20050429,082200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,082300,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050429,082400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,082500,0.8669,0.8669,0.8664,0.8664
NZDCHF,20050429,082600,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050429,082700,0.8660,0.8662,0.8660,0.8661
NZDCHF,20050429,082800,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050429,082900,0.8661,0.8661,0.8659,0.8660
NZDCHF,20050429,083000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050429,083100,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050429,083200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050429,083300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050429,083400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050429,083500,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050429,083600,0.8659,0.8662,0.8659,0.8662
NZDCHF,20050429,083700,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050429,083800,0.8661,0.8662,0.8661,0.8661
NZDCHF,20050429,083900,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050429,084000,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050429,084100,0.8656,0.8659,0.8656,0.8659
NZDCHF,20050429,084200,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050429,084300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050429,084400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050429,084500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050429,084600,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050429,084700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050429,084800,0.8658,0.8658,0.8654,0.8654
NZDCHF,20050429,084900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050429,085000,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050429,085100,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050429,085200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050429,085300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050429,085400,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050429,085500,0.8656,0.8656,0.8654,0.8655
NZDCHF,20050429,085600,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050429,085700,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050429,085800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050429,085900,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050429,090000,0.8655,0.8658,0.8655,0.8658
NZDCHF,20050429,090100,0.8659,0.8666,0.8659,0.8665
NZDCHF,20050429,090200,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050429,090300,0.8664,0.8664,0.8662,0.8663
NZDCHF,20050429,090400,0.8663,0.8663,0.8661,0.8661
NZDCHF,20050429,090500,0.8661,0.8666,0.8661,0.8665
NZDCHF,20050429,090600,0.8666,0.8671,0.8666,0.8671
NZDCHF,20050429,090700,0.8671,0.8673,0.8671,0.8672
NZDCHF,20050429,090800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050429,090900,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050429,091000,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,091100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,091200,0.8669,0.8671,0.8669,0.8670
NZDCHF,20050429,091300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,091400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,091500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,091600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,091700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,091800,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,091900,0.8670,0.8670,0.8667,0.8668
NZDCHF,20050429,092000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,092100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,092200,0.8670,0.8670,0.8668,0.8668
NZDCHF,20050429,092300,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050429,092400,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050429,092500,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,092600,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050429,092700,0.8672,0.8672,0.8669,0.8669
NZDCHF,20050429,092800,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050429,092900,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,093000,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,093100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,093200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,093300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050429,093400,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050429,093500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050429,093600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050429,093700,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050429,093800,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050429,093900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,094000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,094100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,094200,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050429,094300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,094400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050429,094500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,094600,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,094700,0.8665,0.8668,0.8665,0.8668
NZDCHF,20050429,094800,0.8669,0.8669,0.8666,0.8666
NZDCHF,20050429,094900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,095000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,095100,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050429,095200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,095300,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050429,095400,0.8665,0.8666,0.8665,0.8665
NZDCHF,20050429,095500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,095600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050429,095700,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050429,095800,0.8666,0.8668,0.8666,0.8666
NZDCHF,20050429,095900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,100000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050429,100100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050429,100200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050429,100300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050429,100400,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050429,100500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050429,100600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050429,100700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050429,100800,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050429,100900,0.8668,0.8668,0.8665,0.8665
NZDCHF,20050429,101000,0.8665,0.8667,0.8665,0.8667
NZDCHF,20050429,101100,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050429,101200,0.8667,0.8669,0.8667,0.8669
NZDCHF,20050429,101300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,101400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,101500,0.8673,0.8673,0.8670,0.8670
NZDCHF,20050429,101600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,101700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,101800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,101900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,102000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,102100,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050429,102200,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050429,102300,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050429,102400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050429,102500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050429,102600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050429,102700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,102800,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050429,102900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,103000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,103100,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050429,103200,0.8670,0.8673,0.8670,0.8672
NZDCHF,20050429,103300,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050429,103400,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050429,103500,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050429,103600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,103700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,103800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,103900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050429,104000,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050429,104100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,104200,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050429,104300,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050429,104400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,104500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,104600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,104700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,104800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,104900,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050429,105000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050429,105100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,105200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050429,105300,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050429,105400,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050429,105500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,105600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050429,105700,0.8671,0.8677,0.8671,0.8677
NZDCHF,20050429,105800,0.8679,0.8680,0.8678,0.8678
NZDCHF,20050429,105900,0.8677,0.8677,0.8674,0.8676
NZDCHF,20050429,110000,0.8677,0.8677,0.8674,0.8674
NZDCHF,20050429,110100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050429,110200,0.8673,0.8681,0.8673,0.8681
NZDCHF,20050429,110300,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050429,110400,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050429,110500,0.8685,0.8685,0.8681,0.8681
NZDCHF,20050429,110600,0.8680,0.8686,0.8680,0.8686
NZDCHF,20050429,110700,0.8685,0.8685,0.8683,0.8683
NZDCHF,20050429,110800,0.8683,0.8685,0.8683,0.8684
NZDCHF,20050429,110900,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050429,111000,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050429,111100,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050429,111200,0.8685,0.8685,0.8682,0.8682
NZDCHF,20050429,111300,0.8683,0.8685,0.8683,0.8685
NZDCHF,20050429,111400,0.8686,0.8691,0.8686,0.8691
NZDCHF,20050429,111500,0.8691,0.8698,0.8691,0.8698
NZDCHF,20050429,111600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,111700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,111800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,111900,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050429,112000,0.8703,0.8703,0.8701,0.8702
NZDCHF,20050429,112100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,112200,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050429,112300,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050429,112400,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050429,112500,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050429,112600,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050429,112700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050429,112800,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050429,112900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050429,113000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,113100,0.8704,0.8704,0.8699,0.8699
NZDCHF,20050429,113200,0.8698,0.8698,0.8697,0.8698
NZDCHF,20050429,113300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,113400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,113500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050429,113600,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050429,113700,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050429,113800,0.8709,0.8710,0.8708,0.8708
NZDCHF,20050429,113900,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050429,114000,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050429,114100,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050429,114200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,114300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,114400,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050429,114500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050429,114600,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050429,114700,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050429,114800,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050429,114900,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050429,115000,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050429,115100,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,115200,0.8704,0.8704,0.8702,0.8704
NZDCHF,20050429,115300,0.8705,0.8705,0.8702,0.8702
NZDCHF,20050429,115400,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,115500,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,115600,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050429,115700,0.8705,0.8705,0.8699,0.8699
NZDCHF,20050429,115800,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050429,115900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,120000,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,120100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,120200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,120300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,120400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,120500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,120600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,120700,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,120800,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050429,120900,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,121000,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050429,121100,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,121200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050429,121300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050429,121400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,121500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,121600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,121700,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050429,121800,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,121900,0.8701,0.8701,0.8697,0.8697
NZDCHF,20050429,122000,0.8696,0.8697,0.8695,0.8697
NZDCHF,20050429,122100,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050429,122200,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050429,122300,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050429,122400,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,122500,0.8700,0.8701,0.8699,0.8699
NZDCHF,20050429,122600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,122700,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050429,122800,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050429,122900,0.8695,0.8698,0.8695,0.8698
NZDCHF,20050429,123000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,123100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,123200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,123300,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050429,123400,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050429,123500,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050429,123600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050429,123700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050429,123800,0.8695,0.8697,0.8695,0.8696
NZDCHF,20050429,123900,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050429,124000,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050429,124100,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050429,124200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,124300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,124400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,124500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,124600,0.8698,0.8698,0.8695,0.8697
NZDCHF,20050429,124700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050429,124800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,124900,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050429,125000,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050429,125100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,125200,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,125300,0.8700,0.8702,0.8700,0.8702
NZDCHF,20050429,125400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050429,125500,0.8700,0.8700,0.8700,0.8700
NZDCHF,20050429,125600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050429,125700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,125800,0.8700,0.8700,0.8699,0.8700
NZDCHF,20050429,125900,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050429,130000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,130100,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050429,130200,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050429,130300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050429,130400,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050429,130500,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050429,130600,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050429,130700,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050429,130800,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050429,130900,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050429,131000,0.8704,0.8706,0.8704,0.8706
NZDCHF,20050429,131100,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050429,131200,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050429,131300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050429,131400,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050429,131500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050429,131600,0.8709,0.8709,0.8709,0.8709
NZDCHF,20050429,131700,0.8710,0.8711,0.8710,0.8710
NZDCHF,20050429,131800,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050429,131900,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050429,132000,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,132100,0.8704,0.8704,0.8701,0.8701
NZDCHF,20050429,132200,0.8701,0.8705,0.8701,0.8705
NZDCHF,20050429,132300,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050429,132400,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050429,132500,0.8703,0.8703,0.8698,0.8698
NZDCHF,20050429,132600,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,132700,0.8699,0.8703,0.8699,0.8703
NZDCHF,20050429,132800,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050429,132900,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050429,133000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,133100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,133200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,133300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,133400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,133500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,133600,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050429,133700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,133800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,133900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050429,134000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,134100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,134200,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,134300,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050429,134400,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,134500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,134600,0.8698,0.8699,0.8697,0.8697
NZDCHF,20050429,134700,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050429,134800,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050429,134900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,135000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,135100,0.8698,0.8700,0.8698,0.8700
NZDCHF,20050429,135200,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050429,135300,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,135400,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,135500,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050429,135600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,135700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,135800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,135900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,140000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,140100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,140200,0.8699,0.8699,0.8697,0.8698
NZDCHF,20050429,140300,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050429,140400,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050429,140500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050429,140600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,140700,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050429,140800,0.8702,0.8702,0.8700,0.8700
NZDCHF,20050429,140900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,141000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050429,141100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,141200,0.8696,0.8697,0.8696,0.8696
NZDCHF,20050429,141300,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,141400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,141500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,141600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,141700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,141800,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050429,141900,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050429,142000,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050429,142100,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,142200,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050429,142300,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050429,142400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050429,142500,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050429,142600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050429,142700,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050429,142800,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050429,142900,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050429,143000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050429,143100,0.8694,0.8698,0.8694,0.8698
NZDCHF,20050429,143200,0.8697,0.8697,0.8693,0.8695
NZDCHF,20050429,143300,0.8696,0.8698,0.8693,0.8693
NZDCHF,20050429,143400,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050429,143500,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050429,143600,0.8691,0.8692,0.8690,0.8692
NZDCHF,20050429,143700,0.8693,0.8695,0.8693,0.8694
NZDCHF,20050429,143800,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050429,143900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050429,144000,0.8695,0.8699,0.8695,0.8699
NZDCHF,20050429,144100,0.8700,0.8701,0.8700,0.8701
NZDCHF,20050429,144200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050429,144300,0.8701,0.8701,0.8700,0.8700
NZDCHF,20050429,144400,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050429,144500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,144600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,144700,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,144800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,144900,0.8702,0.8703,0.8702,0.8703
NZDCHF,20050429,145000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050429,145100,0.8705,0.8705,0.8703,0.8703
NZDCHF,20050429,145200,0.8702,0.8706,0.8702,0.8706
NZDCHF,20050429,145300,0.8705,0.8705,0.8700,0.8700
NZDCHF,20050429,145400,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050429,145500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,145600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050429,145700,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,145800,0.8697,0.8699,0.8697,0.8699
NZDCHF,20050429,145900,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050429,150000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050429,150100,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050429,150200,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050429,150300,0.8697,0.8698,0.8695,0.8695
NZDCHF,20050429,150400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050429,150500,0.8694,0.8698,0.8694,0.8697
NZDCHF,20050429,150600,0.8696,0.8696,0.8693,0.8693
NZDCHF,20050429,150700,0.8692,0.8692,0.8689,0.8689
NZDCHF,20050429,150800,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050429,150900,0.8686,0.8687,0.8686,0.8686
NZDCHF,20050429,151000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050429,151100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050429,151200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050429,151300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050429,151400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050429,151500,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050429,151600,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050429,151700,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050429,151800,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050429,151900,0.8689,0.8692,0.8689,0.8692
NZDCHF,20050429,152000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050429,152100,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050429,152200,0.8695,0.8695,0.8692,0.8692
NZDCHF,20050429,152300,0.8692,0.8695,0.8692,0.8695
NZDCHF,20050429,152400,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050429,152500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050429,152600,0.8698,0.8698,0.8696,0.8696
NZDCHF,20050429,152700,0.8697,0.8698,0.8696,0.8698
NZDCHF,20050429,152800,0.8699,0.8699,0.8698,0.8699
NZDCHF,20050429,152900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,153000,0.8697,0.8699,0.8695,0.8699
NZDCHF,20050429,153100,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,153200,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050429,153300,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050429,153400,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050429,153500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050429,153600,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050429,153700,0.8699,0.8702,0.8699,0.8702
NZDCHF,20050429,153800,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050429,153900,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050429,154000,0.8696,0.8699,0.8696,0.8699
NZDCHF,20050429,154100,0.8700,0.8704,0.8700,0.8704
NZDCHF,20050429,154200,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050429,154300,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050429,154400,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050429,154500,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050429,154600,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050429,154700,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050429,154800,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050429,154900,0.8697,0.8698,0.8695,0.8695
NZDCHF,20050429,155000,0.8694,0.8694,0.8692,0.8694
NZDCHF,20050429,155100,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050429,155200,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050429,155300,0.8701,0.8702,0.8701,0.8701
NZDCHF,20050429,155400,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050429,155500,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050429,155600,0.8697,0.8698,0.8696,0.8696
NZDCHF,20050429,155700,0.8696,0.8697,0.8695,0.8697
NZDCHF,20050429,155800,0.8697,0.8702,0.8697,0.8702
NZDCHF,20050429,155900,0.8703,0.8704,0.8697,0.8701
NZDCHF,20050429,160000,0.8702,0.8707,0.8702,0.8707
NZDCHF,20050429,160100,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050429,160200,0.8705,0.8707,0.8705,0.8706
NZDCHF,20050429,160300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050429,160400,0.8708,0.8708,0.8704,0.8704
NZDCHF,20050429,160500,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050429,160600,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050429,160700,0.8705,0.8705,0.8705,0.8705
NZDCHF,20050429,160800,0.8705,0.8706,0.8705,0.8705
NZDCHF,20050429,160900,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050429,161000,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050429,161100,0.8702,0.8705,0.8702,0.8704
NZDCHF,20050429,161200,0.8703,0.8703,0.8701,0.8702
NZDCHF,20050429,161300,0.8703,0.8703,0.8702,0.8702
NZDCHF,20050429,161400,0.8701,0.8701,0.8699,0.8700
NZDCHF,20050429,161500,0.8700,0.8700,0.8699,0.8699
NZDCHF,20050429,161600,0.8698,0.8704,0.8698,0.8704
NZDCHF,20050429,161700,0.8706,0.8708,0.8706,0.8707
NZDCHF,20050429,161800,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050429,161900,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050429,162000,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050429,162100,0.8703,0.8706,0.8703,0.8706
NZDCHF,20050429,162200,0.8709,0.8710,0.8705,0.8705
NZDCHF,20050429,162300,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050429,162400,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050429,162500,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050429,162600,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050429,162700,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050429,162800,0.8707,0.8710,0.8707,0.8710
NZDCHF,20050429,162900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050429,163000,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050429,163100,0.8711,0.8711,0.8709,0.8711
NZDCHF,20050429,163200,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050429,163300,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050429,163400,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050429,163500,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050429,163600,0.8713,0.8718,0.8713,0.8718
NZDCHF,20050429,163700,0.8717,0.8717,0.8715,0.8717
NZDCHF,20050429,163800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050429,163900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,164000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050429,164100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050429,164200,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050429,164300,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050429,164400,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050429,164500,0.8721,0.8721,0.8719,0.8719
NZDCHF,20050429,164600,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050429,164700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,164800,0.8720,0.8721,0.8720,0.8720
NZDCHF,20050429,164900,0.8720,0.8720,0.8717,0.8717
NZDCHF,20050429,165000,0.8718,0.8720,0.8718,0.8720
NZDCHF,20050429,165100,0.8721,0.8723,0.8721,0.8722
NZDCHF,20050429,165200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050429,165300,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,165400,0.8720,0.8721,0.8719,0.8720
NZDCHF,20050429,165500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050429,165600,0.8721,0.8721,0.8716,0.8716
NZDCHF,20050429,165700,0.8715,0.8717,0.8715,0.8717
NZDCHF,20050429,165800,0.8718,0.8719,0.8716,0.8716
NZDCHF,20050429,165900,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050429,170000,0.8714,0.8714,0.8708,0.8714
NZDCHF,20050429,170100,0.8715,0.8715,0.8707,0.8709
NZDCHF,20050429,170200,0.8708,0.8712,0.8708,0.8712
NZDCHF,20050429,170300,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050429,170400,0.8715,0.8723,0.8715,0.8723
NZDCHF,20050429,170500,0.8722,0.8722,0.8719,0.8719
NZDCHF,20050429,170600,0.8719,0.8719,0.8719,0.8719
NZDCHF,20050429,170700,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050429,170800,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050429,170900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050429,171000,0.8715,0.8715,0.8713,0.8714
NZDCHF,20050429,171100,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050429,171200,0.8717,0.8718,0.8716,0.8716
NZDCHF,20050429,171300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050429,171400,0.8715,0.8716,0.8715,0.8715
NZDCHF,20050429,171500,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050429,171600,0.8719,0.8720,0.8718,0.8718
NZDCHF,20050429,171700,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050429,171800,0.8720,0.8720,0.8715,0.8715
NZDCHF,20050429,171900,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050429,172000,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050429,172100,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050429,172200,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050429,172300,0.8713,0.8713,0.8712,0.8712
NZDCHF,20050429,172400,0.8712,0.8712,0.8711,0.8712
NZDCHF,20050429,172500,0.8712,0.8712,0.8711,0.8711
NZDCHF,20050429,172600,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050429,172700,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050429,172800,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050429,172900,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050429,173000,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050429,173100,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050429,173200,0.8713,0.8715,0.8713,0.8715
NZDCHF,20050429,173300,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050429,173400,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050429,173500,0.8714,0.8716,0.8714,0.8716
NZDCHF,20050429,173600,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050429,173700,0.8717,0.8719,0.8717,0.8719
NZDCHF,20050429,173800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,173900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050429,174000,0.8720,0.8720,0.8715,0.8715
NZDCHF,20050429,174100,0.8717,0.8720,0.8717,0.8720
NZDCHF,20050429,174200,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050429,174300,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050429,174400,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050429,174500,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050429,174600,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050429,174700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,174800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050429,174900,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050429,175000,0.8723,0.8723,0.8721,0.8722
NZDCHF,20050429,175100,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050429,175200,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050429,175300,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050429,175400,0.8717,0.8717,0.8717,0.8717
NZDCHF,20050429,175500,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050429,175600,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050429,175700,0.8719,0.8720,0.8719,0.8719
NZDCHF,20050429,175800,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050429,175900,0.8720,0.8723,0.8720,0.8723
NZDCHF,20050429,180000,0.8724,0.8730,0.8724,0.8730
NZDCHF,20050429,180100,0.8730,0.8732,0.8730,0.8730
NZDCHF,20050429,180200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050429,180300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050429,180400,0.8730,0.8730,0.8727,0.8727
NZDCHF,20050429,180500,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050429,180600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050429,180700,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050429,180800,0.8730,0.8731,0.8729,0.8729
NZDCHF,20050429,180900,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050429,181000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050429,181100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050429,181200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050429,181300,0.8724,0.8729,0.8724,0.8729
NZDCHF,20050429,181400,0.8728,0.8728,0.8726,0.8726
NZDCHF,20050429,181500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050429,181600,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050429,181700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050429,181800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,181900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050429,182500,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050429,182600,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050429,182700,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050429,182800,0.8725,0.8727,0.8725,0.8727
NZDCHF,20050429,182900,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050429,183000,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050429,183100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050429,183200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050429,183300,0.8727,0.8728,0.8727,0.8727
NZDCHF,20050429,183400,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050429,183500,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050429,183600,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050429,183700,0.8733,0.8734,0.8732,0.8734
NZDCHF,20050429,183800,0.8735,0.8744,0.8735,0.8744
NZDCHF,20050429,183900,0.8743,0.8743,0.8738,0.8738
NZDCHF,20050429,184000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050429,184100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050429,184200,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050429,184300,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050429,184400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050429,184500,0.8730,0.8730,0.8726,0.8727
NZDCHF,20050429,184600,0.8728,0.8729,0.8728,0.8728
NZDCHF,20050429,184700,0.8729,0.8734,0.8729,0.8734
NZDCHF,20050429,184800,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050429,184900,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050429,185000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050429,185100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050429,185200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050429,185300,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050429,185400,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050429,185500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050429,185600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050429,185700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050429,185800,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050429,185900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050429,190000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050429,190100,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050429,190200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050429,190300,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050429,190400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050429,190500,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050429,190600,0.8727,0.8730,0.8727,0.8730
NZDCHF,20050429,190700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050429,190800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050429,190900,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050429,191000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050429,191100,0.8726,0.8727,0.8724,0.8724
NZDCHF,20050429,191200,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050429,191300,0.8725,0.8726,0.8724,0.8726
NZDCHF,20050429,191400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050429,191500,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050429,191600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050429,191700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050429,191800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050429,191900,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050429,192000,0.8733,0.8737,0.8733,0.8737
NZDCHF,20050429,192100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,192200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,192300,0.8737,0.8739,0.8737,0.8738
NZDCHF,20050429,192400,0.8740,0.8742,0.8740,0.8740
NZDCHF,20050429,192500,0.8741,0.8744,0.8741,0.8744
NZDCHF,20050429,192600,0.8746,0.8750,0.8746,0.8749
NZDCHF,20050429,192700,0.8749,0.8752,0.8748,0.8752
NZDCHF,20050429,192800,0.8753,0.8755,0.8753,0.8755
NZDCHF,20050429,192900,0.8755,0.8755,0.8754,0.8755
NZDCHF,20050429,193000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050429,193100,0.8756,0.8757,0.8755,0.8755
NZDCHF,20050429,193200,0.8755,0.8756,0.8755,0.8755
NZDCHF,20050429,193300,0.8753,0.8753,0.8751,0.8751
NZDCHF,20050429,193400,0.8750,0.8751,0.8749,0.8751
NZDCHF,20050429,193500,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050429,193600,0.8753,0.8753,0.8752,0.8753
NZDCHF,20050429,193700,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050429,193800,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050429,193900,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050429,194000,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050429,194100,0.8751,0.8753,0.8751,0.8753
NZDCHF,20050429,194200,0.8754,0.8755,0.8754,0.8755
NZDCHF,20050429,194300,0.8755,0.8755,0.8753,0.8753
NZDCHF,20050429,194400,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050429,194500,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050429,194600,0.8757,0.8757,0.8756,0.8756
NZDCHF,20050429,194700,0.8757,0.8758,0.8756,0.8757
NZDCHF,20050429,194800,0.8758,0.8758,0.8756,0.8757
NZDCHF,20050429,194900,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050429,195000,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050429,195100,0.8756,0.8758,0.8756,0.8758
NZDCHF,20050429,195200,0.8758,0.8758,0.8758,0.8758
NZDCHF,20050429,195300,0.8758,0.8758,0.8756,0.8756
NZDCHF,20050429,195400,0.8756,0.8756,0.8752,0.8752
NZDCHF,20050429,195500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050429,195600,0.8752,0.8752,0.8751,0.8751
NZDCHF,20050429,195700,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,195800,0.8752,0.8752,0.8752,0.8752
NZDCHF,20050429,195900,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,200000,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,200100,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,200200,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,200300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050429,200400,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050429,200500,0.8752,0.8753,0.8752,0.8753
NZDCHF,20050429,200600,0.8751,0.8751,0.8748,0.8748
NZDCHF,20050429,200700,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050429,200800,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050429,200900,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050429,201000,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050429,201100,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050429,201200,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050429,201300,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050429,201400,0.8747,0.8747,0.8745,0.8746
NZDCHF,20050429,201500,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050429,201600,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050429,201700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050429,201800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050429,201900,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050429,202000,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050429,202100,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050429,202200,0.8750,0.8750,0.8750,0.8750
NZDCHF,20050429,202300,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050429,202400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050429,202500,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050429,202600,0.8750,0.8750,0.8749,0.8749
NZDCHF,20050429,202700,0.8749,0.8751,0.8749,0.8751
NZDCHF,20050429,202800,0.8753,0.8756,0.8753,0.8756
NZDCHF,20050429,202900,0.8756,0.8756,0.8756,0.8756
NZDCHF,20050429,203000,0.8756,0.8757,0.8756,0.8757
NZDCHF,20050429,203100,0.8758,0.8758,0.8753,0.8753
NZDCHF,20050429,203200,0.8751,0.8752,0.8751,0.8752
NZDCHF,20050429,203300,0.8753,0.8753,0.8753,0.8753
NZDCHF,20050429,203400,0.8753,0.8753,0.8752,0.8752
NZDCHF,20050429,203500,0.8752,0.8752,0.8748,0.8748
NZDCHF,20050429,203600,0.8747,0.8747,0.8735,0.8738
NZDCHF,20050429,203700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050429,203800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050429,203900,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050429,204000,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050429,204100,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050429,204200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050429,204300,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050429,204400,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050429,204500,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050429,204600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050429,204700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050429,204800,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050429,204900,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050429,205000,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050429,205100,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050429,205200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050429,205300,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050429,205400,0.8738,0.8744,0.8738,0.8744
NZDCHF,20050429,205500,0.8743,0.8743,0.8741,0.8741
NZDCHF,20050429,205600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050429,205700,0.8740,0.8740,0.8735,0.8735
NZDCHF,20050429,205800,0.8734,0.8735,0.8733,0.8735
NZDCHF,20050429,205900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,210000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,210100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050429,210200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,210300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,210400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,210500,0.8735,0.8738,0.8735,0.8738
NZDCHF,20050429,210600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050429,210700,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050429,210800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050429,210900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,211000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050429,211100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,211200,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050429,211300,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050429,211400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,211500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,211600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050429,211700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050429,211800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050429,211900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050429,212000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050429,212100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050429,212200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050429,212300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050429,212400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,212500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050429,212600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,212700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,212800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050429,212900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050429,213000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050429,213100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050429,213200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,213300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050429,213400,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050429,213500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050429,213600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050429,213700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,213800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,213900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,214000,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050429,214100,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050429,214200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050429,214300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050429,214400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050429,214500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050429,214600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050429,214700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050429,214800,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050429,214900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,215000,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050429,215100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,215200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050429,215300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050429,215400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050429,215500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050429,215600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050429,215700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,215800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,215900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050429,220000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050429,000100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,000200,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,000300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,000400,0.9112,0.9113,0.9112,0.9112
NZDCAD,20050429,000500,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050429,000600,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,000700,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,000800,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050429,000900,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050429,001000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,001100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,001200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,001300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,001400,0.9110,0.9114,0.9110,0.9114
NZDCAD,20050429,001500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,001600,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,001700,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,001800,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,001900,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,002000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,002100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,002200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,002300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,002400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,002500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,002600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,002700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,002800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,002900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,003000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,003100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,003200,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,003300,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050429,003400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,003500,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,003600,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,003700,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,003800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,003900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,004000,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,004100,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,004200,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,004300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,004400,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,004500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,004600,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050429,004700,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,004800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,004900,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,005000,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005100,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005200,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005400,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,005600,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,005700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,005800,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,005900,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,010000,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,010100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,010200,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,010300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,010400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,010500,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,010600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,010700,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,010800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,010900,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050429,011000,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050429,011100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,011200,0.9116,0.9116,0.9113,0.9113
NZDCAD,20050429,011300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,011400,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,011500,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,011600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,011700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,011800,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,011900,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,012000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,012100,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050429,012200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,012300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,012400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,012500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,012600,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,012700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,012800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,012900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,013000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,013100,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,013200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,013300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,013400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,013500,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,013600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,013700,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,013800,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050429,013900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,014100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,014200,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050429,014300,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014400,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014600,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014700,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014800,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,014900,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,015000,0.9108,0.9110,0.9108,0.9110
NZDCAD,20050429,015100,0.9110,0.9112,0.9110,0.9112
NZDCAD,20050429,015200,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050429,015300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,015400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,015500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,015600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,015700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,015800,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,015900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,020000,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,020100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,020200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,020300,0.9114,0.9114,0.9112,0.9112
NZDCAD,20050429,020400,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,020500,0.9113,0.9115,0.9113,0.9115
NZDCAD,20050429,020600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,020700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,020800,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050429,020900,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050429,021000,0.9119,0.9119,0.9118,0.9119
NZDCAD,20050429,021100,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050429,021200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050429,021300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,021400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,021500,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050429,021600,0.9121,0.9121,0.9118,0.9118
NZDCAD,20050429,021700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,021800,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,021900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022100,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022500,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022600,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022700,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,022800,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050429,022900,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050429,023000,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050429,023100,0.9119,0.9121,0.9119,0.9121
NZDCAD,20050429,023200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,023300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,023400,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,023500,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050429,023600,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050429,023700,0.9125,0.9129,0.9125,0.9129
NZDCAD,20050429,023800,0.9129,0.9132,0.9129,0.9132
NZDCAD,20050429,023900,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050429,024000,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050429,024100,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,024200,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050429,024300,0.9130,0.9130,0.9130,0.9130
NZDCAD,20050429,024400,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050429,024500,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050429,024600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,024700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,024800,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,024900,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,025000,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050429,025100,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,025200,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,025300,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050429,025400,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050429,025500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,025600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,025700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,025800,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,025900,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,030000,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,030100,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050429,030200,0.9125,0.9125,0.9124,0.9124
NZDCAD,20050429,030300,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050429,030400,0.9124,0.9125,0.9124,0.9125
NZDCAD,20050429,030500,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,030600,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,030700,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,030800,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,030900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,031000,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,031100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,031200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,031300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,031400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,031500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,031600,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,031700,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,031800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,031900,0.9126,0.9126,0.9122,0.9122
NZDCAD,20050429,032000,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050429,032100,0.9121,0.9121,0.9120,0.9120
NZDCAD,20050429,032200,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050429,032300,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050429,032400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,032500,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,032600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,032700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,032800,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050429,032900,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,033000,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050429,033100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,033200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,033300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,033400,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,033500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,033600,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,033700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,033800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,033900,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,034000,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,034100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,034200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,034300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,034400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,034500,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,034600,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,034700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,034800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,034900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035300,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035400,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,035900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,040000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,040100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,040200,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,040300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,040400,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,040500,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,040600,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,040700,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,040800,0.9114,0.9114,0.9112,0.9113
NZDCAD,20050429,040900,0.9113,0.9115,0.9113,0.9115
NZDCAD,20050429,041000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,041100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,041200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,041300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,041400,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,041500,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,041600,0.9111,0.9111,0.9110,0.9111
NZDCAD,20050429,041700,0.9112,0.9113,0.9112,0.9112
NZDCAD,20050429,041800,0.9112,0.9112,0.9111,0.9111
NZDCAD,20050429,041900,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042100,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042200,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042300,0.9111,0.9111,0.9110,0.9110
NZDCAD,20050429,042400,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050429,042500,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042600,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042700,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,042800,0.9111,0.9111,0.9109,0.9109
NZDCAD,20050429,042900,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050429,043000,0.9109,0.9109,0.9108,0.9109
NZDCAD,20050429,043100,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050429,043200,0.9109,0.9109,0.9108,0.9108
NZDCAD,20050429,043300,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050429,043400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050429,043500,0.9106,0.9106,0.9105,0.9105
NZDCAD,20050429,043600,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050429,043700,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050429,043800,0.9105,0.9106,0.9105,0.9105
NZDCAD,20050429,043900,0.9105,0.9105,0.9105,0.9105
NZDCAD,20050429,044000,0.9105,0.9106,0.9105,0.9106
NZDCAD,20050429,044100,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050429,044200,0.9106,0.9106,0.9106,0.9106
NZDCAD,20050429,044300,0.9106,0.9107,0.9106,0.9107
NZDCAD,20050429,044400,0.9107,0.9107,0.9107,0.9107
NZDCAD,20050429,044500,0.9108,0.9108,0.9108,0.9108
NZDCAD,20050429,044600,0.9108,0.9108,0.9107,0.9107
NZDCAD,20050429,044700,0.9107,0.9108,0.9107,0.9108
NZDCAD,20050429,044800,0.9108,0.9109,0.9108,0.9109
NZDCAD,20050429,044900,0.9109,0.9110,0.9109,0.9110
NZDCAD,20050429,045000,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045100,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045200,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045300,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045400,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045500,0.9110,0.9110,0.9109,0.9109
NZDCAD,20050429,045600,0.9109,0.9109,0.9109,0.9109
NZDCAD,20050429,045700,0.9110,0.9110,0.9110,0.9110
NZDCAD,20050429,045800,0.9110,0.9111,0.9110,0.9111
NZDCAD,20050429,045900,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,050000,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,050100,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,050200,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,050300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,050400,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,050500,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,050600,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,050700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,050800,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,050900,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,051000,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,051100,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,051200,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,051300,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,051400,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,051500,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,051600,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,051700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,051800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,051900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,052000,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,052100,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,052200,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,052300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,052400,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,052500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,052600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,052700,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,052800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,052900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,053000,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050429,053100,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,053200,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,053300,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,053400,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050429,053500,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,053600,0.9114,0.9116,0.9114,0.9116
NZDCAD,20050429,053700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,053800,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050429,053900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,054000,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050429,054100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,054200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,054300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,054400,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,054500,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050429,054600,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050429,054700,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050429,054800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,054900,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050429,055000,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,055100,0.9118,0.9118,0.9117,0.9117
NZDCAD,20050429,055200,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,055300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,055400,0.9118,0.9118,0.9115,0.9115
NZDCAD,20050429,055500,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,055600,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,055700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,055800,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,055900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,060000,0.9114,0.9114,0.9113,0.9113
NZDCAD,20050429,060100,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,060200,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,060300,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,060400,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,060500,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,060600,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,060700,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,060800,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,060900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,061000,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,061100,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,061200,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,061300,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,061400,0.9111,0.9111,0.9111,0.9111
NZDCAD,20050429,061500,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,061600,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,061700,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,061800,0.9113,0.9113,0.9113,0.9113
NZDCAD,20050429,061900,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,062000,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,062100,0.9112,0.9112,0.9112,0.9112
NZDCAD,20050429,062200,0.9113,0.9114,0.9113,0.9114
NZDCAD,20050429,062300,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,062400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,062500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,062600,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,062700,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,062800,0.9115,0.9115,0.9113,0.9113
NZDCAD,20050429,062900,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,063000,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050429,063100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,063200,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,063300,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,063400,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,063500,0.9113,0.9113,0.9112,0.9112
NZDCAD,20050429,063600,0.9112,0.9113,0.9112,0.9113
NZDCAD,20050429,063700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,063800,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,063900,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,064000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,064100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,064200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050429,064300,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,064400,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050429,064500,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050429,064600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,064700,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,064800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,064900,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,065000,0.9117,0.9118,0.9116,0.9116
NZDCAD,20050429,065100,0.9115,0.9116,0.9115,0.9116
NZDCAD,20050429,065200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050429,065300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,065400,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050429,065500,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050429,065600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,065700,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050429,065800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,065900,0.9117,0.9117,0.9116,0.9116
NZDCAD,20050429,070000,0.9116,0.9116,0.9115,0.9116
NZDCAD,20050429,070100,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,070200,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,070300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,070400,0.9117,0.9117,0.9115,0.9115
NZDCAD,20050429,070500,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,070600,0.9115,0.9115,0.9114,0.9114
NZDCAD,20050429,070700,0.9114,0.9114,0.9114,0.9114
NZDCAD,20050429,070800,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,070900,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,071000,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,071100,0.9115,0.9115,0.9115,0.9115
NZDCAD,20050429,071200,0.9116,0.9117,0.9116,0.9117
NZDCAD,20050429,071300,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,071400,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,071500,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050429,071600,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,071700,0.9117,0.9117,0.9116,0.9117
NZDCAD,20050429,071800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,071900,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,072000,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,072100,0.9116,0.9116,0.9116,0.9116
NZDCAD,20050429,072200,0.9116,0.9116,0.9115,0.9115
NZDCAD,20050429,072300,0.9115,0.9115,0.9112,0.9112
NZDCAD,20050429,072400,0.9111,0.9112,0.9111,0.9112
NZDCAD,20050429,072500,0.9112,0.9114,0.9112,0.9114
NZDCAD,20050429,072600,0.9114,0.9115,0.9114,0.9115
NZDCAD,20050429,072700,0.9115,0.9117,0.9115,0.9117
NZDCAD,20050429,072800,0.9117,0.9117,0.9117,0.9117
NZDCAD,20050429,072900,0.9117,0.9118,0.9117,0.9118
NZDCAD,20050429,073000,0.9118,0.9120,0.9118,0.9120
NZDCAD,20050429,073100,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050429,073200,0.9120,0.9120,0.9119,0.9119
NZDCAD,20050429,073300,0.9118,0.9118,0.9118,0.9118
NZDCAD,20050429,073400,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050429,073500,0.9119,0.9119,0.9119,0.9119
NZDCAD,20050429,073600,0.9119,0.9119,0.9118,0.9118
NZDCAD,20050429,073700,0.9118,0.9119,0.9118,0.9119
NZDCAD,20050429,073800,0.9120,0.9122,0.9120,0.9122
NZDCAD,20050429,073900,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,074000,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,074100,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,074200,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,074300,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,074400,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050429,074500,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050429,074600,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050429,074700,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050429,074800,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050429,074900,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050429,075000,0.9125,0.9126,0.9122,0.9122
NZDCAD,20050429,075100,0.9121,0.9121,0.9119,0.9119
NZDCAD,20050429,075200,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050429,075300,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050429,075400,0.9123,0.9123,0.9122,0.9122
NZDCAD,20050429,075500,0.9122,0.9122,0.9122,0.9122
NZDCAD,20050429,075600,0.9122,0.9122,0.9121,0.9121
NZDCAD,20050429,075700,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050429,075800,0.9121,0.9121,0.9121,0.9121
NZDCAD,20050429,075900,0.9121,0.9122,0.9121,0.9122
NZDCAD,20050429,080000,0.9122,0.9123,0.9122,0.9123
NZDCAD,20050429,080100,0.9123,0.9125,0.9123,0.9125
NZDCAD,20050429,080200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,080300,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,080400,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,080500,0.9125,0.9130,0.9125,0.9130
NZDCAD,20050429,080600,0.9131,0.9135,0.9131,0.9135
NZDCAD,20050429,080700,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050429,080800,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050429,080900,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050429,081000,0.9133,0.9133,0.9131,0.9131
NZDCAD,20050429,081100,0.9131,0.9133,0.9131,0.9133
NZDCAD,20050429,081200,0.9133,0.9133,0.9132,0.9133
NZDCAD,20050429,081300,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050429,081400,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050429,081500,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050429,081600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,081700,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050429,081800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,081900,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,082000,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050429,082100,0.9134,0.9135,0.9134,0.9135
NZDCAD,20050429,082200,0.9134,0.9134,0.9132,0.9132
NZDCAD,20050429,082300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,082400,0.9131,0.9133,0.9131,0.9133
NZDCAD,20050429,082500,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050429,082600,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050429,082700,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050429,082800,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,082900,0.9131,0.9131,0.9130,0.9130
NZDCAD,20050429,083000,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050429,083100,0.9130,0.9132,0.9130,0.9132
NZDCAD,20050429,083200,0.9132,0.9132,0.9130,0.9130
NZDCAD,20050429,083300,0.9129,0.9129,0.9128,0.9129
NZDCAD,20050429,083400,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050429,083500,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,083600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,083700,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,083800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,083900,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050429,084000,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,084100,0.9128,0.9128,0.9125,0.9125
NZDCAD,20050429,084200,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,084300,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,084400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,084500,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050429,084600,0.9128,0.9130,0.9128,0.9130
NZDCAD,20050429,084700,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050429,084800,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,084900,0.9128,0.9129,0.9127,0.9127
NZDCAD,20050429,085000,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050429,085100,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,085200,0.9127,0.9128,0.9127,0.9128
NZDCAD,20050429,085300,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,085400,0.9129,0.9131,0.9129,0.9130
NZDCAD,20050429,085500,0.9129,0.9129,0.9126,0.9128
NZDCAD,20050429,085600,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,085700,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050429,085800,0.9128,0.9128,0.9123,0.9123
NZDCAD,20050429,085900,0.9122,0.9124,0.9122,0.9124
NZDCAD,20050429,090000,0.9125,0.9130,0.9125,0.9130
NZDCAD,20050429,090100,0.9133,0.9139,0.9133,0.9137
NZDCAD,20050429,090200,0.9136,0.9136,0.9134,0.9135
NZDCAD,20050429,090300,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050429,090400,0.9135,0.9135,0.9133,0.9133
NZDCAD,20050429,090500,0.9132,0.9132,0.9130,0.9132
NZDCAD,20050429,090600,0.9133,0.9140,0.9133,0.9140
NZDCAD,20050429,090700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050429,090800,0.9141,0.9141,0.9137,0.9137
NZDCAD,20050429,090900,0.9137,0.9137,0.9136,0.9137
NZDCAD,20050429,091000,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050429,091100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050429,091200,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050429,091300,0.9140,0.9141,0.9140,0.9140
NZDCAD,20050429,091400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050429,091500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050429,091600,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050429,091700,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050429,091800,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050429,091900,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050429,092000,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050429,092100,0.9139,0.9139,0.9138,0.9138
NZDCAD,20050429,092200,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050429,092300,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050429,092400,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050429,092500,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050429,092600,0.9133,0.9133,0.9132,0.9132
NZDCAD,20050429,092700,0.9132,0.9132,0.9128,0.9128
NZDCAD,20050429,092800,0.9128,0.9129,0.9128,0.9129
NZDCAD,20050429,092900,0.9129,0.9129,0.9129,0.9129
NZDCAD,20050429,093000,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050429,093100,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050429,093200,0.9129,0.9130,0.9129,0.9130
NZDCAD,20050429,093300,0.9130,0.9131,0.9130,0.9131
NZDCAD,20050429,093400,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050429,093500,0.9132,0.9132,0.9131,0.9132
NZDCAD,20050429,093600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,093700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,093800,0.9132,0.9133,0.9132,0.9133
NZDCAD,20050429,093900,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050429,094000,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,094100,0.9132,0.9133,0.9132,0.9132
NZDCAD,20050429,094200,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,094300,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,094400,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050429,094500,0.9131,0.9132,0.9131,0.9132
NZDCAD,20050429,094600,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,094700,0.9132,0.9132,0.9132,0.9132
NZDCAD,20050429,094800,0.9132,0.9132,0.9131,0.9131
NZDCAD,20050429,094900,0.9131,0.9131,0.9131,0.9131
NZDCAD,20050429,095000,0.9130,0.9130,0.9125,0.9125
NZDCAD,20050429,095100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,095200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,095300,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,095400,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,095500,0.9125,0.9126,0.9125,0.9125
NZDCAD,20050429,095600,0.9126,0.9127,0.9126,0.9127
NZDCAD,20050429,095700,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050429,095800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,095900,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,100000,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,100100,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050429,100200,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,100300,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,100400,0.9126,0.9126,0.9125,0.9126
NZDCAD,20050429,100500,0.9126,0.9127,0.9126,0.9126
NZDCAD,20050429,100600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,100700,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,100800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,100900,0.9126,0.9126,0.9123,0.9123
NZDCAD,20050429,101000,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050429,101100,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050429,101200,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050429,101300,0.9124,0.9124,0.9124,0.9124
NZDCAD,20050429,101400,0.9124,0.9126,0.9124,0.9126
NZDCAD,20050429,101500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,101600,0.9125,0.9125,0.9123,0.9123
NZDCAD,20050429,101700,0.9123,0.9123,0.9123,0.9123
NZDCAD,20050429,101800,0.9123,0.9124,0.9123,0.9124
NZDCAD,20050429,101900,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,102000,0.9125,0.9125,0.9123,0.9124
NZDCAD,20050429,102100,0.9125,0.9127,0.9125,0.9127
NZDCAD,20050429,102200,0.9127,0.9127,0.9125,0.9125
NZDCAD,20050429,102300,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,102400,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,102500,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,102600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,102700,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050429,102800,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050429,102900,0.9125,0.9126,0.9125,0.9126
NZDCAD,20050429,103000,0.9126,0.9128,0.9126,0.9127
NZDCAD,20050429,103100,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,103200,0.9126,0.9130,0.9126,0.9130
NZDCAD,20050429,103300,0.9130,0.9130,0.9129,0.9129
NZDCAD,20050429,103400,0.9129,0.9130,0.9129,0.9129
NZDCAD,20050429,103500,0.9129,0.9129,0.9128,0.9128
NZDCAD,20050429,103600,0.9128,0.9128,0.9128,0.9128
NZDCAD,20050429,103700,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,103800,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,103900,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050429,104000,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050429,104100,0.9126,0.9128,0.9126,0.9128
NZDCAD,20050429,104200,0.9128,0.9128,0.9127,0.9128
NZDCAD,20050429,104300,0.9127,0.9127,0.9126,0.9126
NZDCAD,20050429,104400,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,104500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,104600,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,104700,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,104800,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050429,104900,0.9127,0.9127,0.9127,0.9127
NZDCAD,20050429,105000,0.9126,0.9126,0.9125,0.9125
NZDCAD,20050429,105100,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,105200,0.9125,0.9125,0.9125,0.9125
NZDCAD,20050429,105300,0.9125,0.9128,0.9125,0.9128
NZDCAD,20050429,105400,0.9128,0.9128,0.9127,0.9127
NZDCAD,20050429,105500,0.9126,0.9126,0.9126,0.9126
NZDCAD,20050429,105600,0.9127,0.9129,0.9127,0.9129
NZDCAD,20050429,105700,0.9130,0.9135,0.9130,0.9135
NZDCAD,20050429,105800,0.9135,0.9137,0.9134,0.9134
NZDCAD,20050429,105900,0.9133,0.9135,0.9132,0.9135
NZDCAD,20050429,110000,0.9136,0.9136,0.9132,0.9132
NZDCAD,20050429,110100,0.9132,0.9132,0.9131,0.9132
NZDCAD,20050429,110200,0.9133,0.9136,0.9133,0.9136
NZDCAD,20050429,110300,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050429,110400,0.9141,0.9144,0.9141,0.9144
NZDCAD,20050429,110500,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050429,110600,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050429,110700,0.9143,0.9143,0.9139,0.9139
NZDCAD,20050429,110800,0.9138,0.9138,0.9138,0.9138
NZDCAD,20050429,110900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050429,111000,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050429,111100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050429,111200,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050429,111300,0.9137,0.9139,0.9137,0.9139
NZDCAD,20050429,111400,0.9139,0.9144,0.9139,0.9144
NZDCAD,20050429,111500,0.9145,0.9152,0.9145,0.9152
NZDCAD,20050429,111600,0.9152,0.9154,0.9152,0.9153
NZDCAD,20050429,111700,0.9153,0.9153,0.9152,0.9153
NZDCAD,20050429,111800,0.9153,0.9158,0.9153,0.9158
NZDCAD,20050429,111900,0.9159,0.9161,0.9159,0.9161
NZDCAD,20050429,112000,0.9160,0.9161,0.9159,0.9161
NZDCAD,20050429,112100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050429,112200,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050429,112300,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050429,112400,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050429,112500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050429,112600,0.9162,0.9164,0.9162,0.9164
NZDCAD,20050429,112700,0.9164,0.9167,0.9164,0.9167
NZDCAD,20050429,112800,0.9167,0.9167,0.9166,0.9166
NZDCAD,20050429,112900,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050429,113000,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,113100,0.9165,0.9165,0.9162,0.9162
NZDCAD,20050429,113200,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050429,113300,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050429,113400,0.9162,0.9166,0.9162,0.9166
NZDCAD,20050429,113500,0.9167,0.9170,0.9167,0.9170
NZDCAD,20050429,113600,0.9171,0.9172,0.9169,0.9169
NZDCAD,20050429,113700,0.9170,0.9173,0.9170,0.9173
NZDCAD,20050429,113800,0.9174,0.9175,0.9174,0.9174
NZDCAD,20050429,113900,0.9174,0.9174,0.9173,0.9174
NZDCAD,20050429,114000,0.9174,0.9175,0.9174,0.9174
NZDCAD,20050429,114100,0.9175,0.9179,0.9175,0.9179
NZDCAD,20050429,114200,0.9178,0.9178,0.9177,0.9177
NZDCAD,20050429,114300,0.9176,0.9179,0.9176,0.9179
NZDCAD,20050429,114400,0.9178,0.9178,0.9175,0.9175
NZDCAD,20050429,114500,0.9175,0.9175,0.9174,0.9175
NZDCAD,20050429,114600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050429,114700,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050429,114800,0.9171,0.9171,0.9170,0.9171
NZDCAD,20050429,114900,0.9171,0.9171,0.9169,0.9169
NZDCAD,20050429,115000,0.9169,0.9171,0.9169,0.9170
NZDCAD,20050429,115100,0.9170,0.9171,0.9170,0.9171
NZDCAD,20050429,115200,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050429,115300,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050429,115400,0.9172,0.9172,0.9169,0.9169
NZDCAD,20050429,115500,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050429,115600,0.9168,0.9173,0.9168,0.9173
NZDCAD,20050429,115700,0.9173,0.9173,0.9166,0.9166
NZDCAD,20050429,115800,0.9167,0.9167,0.9167,0.9167
NZDCAD,20050429,115900,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050429,120000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050429,120100,0.9166,0.9166,0.9165,0.9165
NZDCAD,20050429,120200,0.9165,0.9166,0.9165,0.9166
NZDCAD,20050429,120300,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050429,120400,0.9166,0.9168,0.9166,0.9168
NZDCAD,20050429,120500,0.9169,0.9169,0.9166,0.9166
NZDCAD,20050429,120600,0.9165,0.9166,0.9165,0.9165
NZDCAD,20050429,120700,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050429,120800,0.9164,0.9164,0.9163,0.9164
NZDCAD,20050429,120900,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050429,121000,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050429,121100,0.9164,0.9165,0.9164,0.9165
NZDCAD,20050429,121200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050429,121300,0.9162,0.9162,0.9157,0.9157
NZDCAD,20050429,121400,0.9156,0.9156,0.9154,0.9154
NZDCAD,20050429,121500,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050429,121600,0.9150,0.9151,0.9149,0.9151
NZDCAD,20050429,121700,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050429,121800,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050429,121900,0.9152,0.9154,0.9152,0.9153
NZDCAD,20050429,122000,0.9153,0.9155,0.9153,0.9155
NZDCAD,20050429,122100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,122200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,122300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,122400,0.9155,0.9158,0.9155,0.9158
NZDCAD,20050429,122500,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050429,122600,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050429,122700,0.9157,0.9157,0.9154,0.9154
NZDCAD,20050429,122800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050429,122900,0.9153,0.9157,0.9153,0.9157
NZDCAD,20050429,123000,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,123100,0.9157,0.9157,0.9156,0.9157
NZDCAD,20050429,123200,0.9156,0.9156,0.9155,0.9155
NZDCAD,20050429,123300,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050429,123400,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050429,123500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,123600,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050429,123700,0.9155,0.9158,0.9155,0.9158
NZDCAD,20050429,123800,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050429,123900,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050429,124000,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050429,124100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050429,124200,0.9159,0.9159,0.9157,0.9157
NZDCAD,20050429,124300,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050429,124400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050429,124500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050429,124600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,124700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050429,124800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050429,124900,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050429,125000,0.9154,0.9155,0.9154,0.9154
NZDCAD,20050429,125100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,125200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,125300,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050429,125400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,125500,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,125600,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050429,125700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050429,125800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050429,125900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,130000,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,130100,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050429,130200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050429,130300,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050429,130400,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050429,130500,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050429,130600,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050429,130700,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050429,130800,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050429,130900,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050429,131000,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050429,131100,0.9161,0.9162,0.9161,0.9161
NZDCAD,20050429,131200,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050429,131300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050429,131400,0.9161,0.9164,0.9161,0.9164
NZDCAD,20050429,131500,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,131600,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,131700,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,131800,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050429,131900,0.9164,0.9164,0.9163,0.9164
NZDCAD,20050429,132000,0.9163,0.9163,0.9160,0.9160
NZDCAD,20050429,132100,0.9159,0.9159,0.9157,0.9157
NZDCAD,20050429,132200,0.9157,0.9160,0.9157,0.9159
NZDCAD,20050429,132300,0.9159,0.9159,0.9159,0.9159
NZDCAD,20050429,132400,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050429,132500,0.9157,0.9157,0.9153,0.9153
NZDCAD,20050429,132600,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050429,132700,0.9153,0.9157,0.9153,0.9157
NZDCAD,20050429,132800,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050429,132900,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050429,133000,0.9152,0.9153,0.9152,0.9153
NZDCAD,20050429,133100,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050429,133200,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050429,133300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,133400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,133500,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050429,133600,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050429,133700,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050429,133800,0.9150,0.9150,0.9146,0.9146
NZDCAD,20050429,133900,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050429,134000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050429,134100,0.9145,0.9146,0.9145,0.9145
NZDCAD,20050429,134200,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050429,134300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050429,134400,0.9147,0.9150,0.9147,0.9150
NZDCAD,20050429,134500,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050429,134600,0.9149,0.9149,0.9146,0.9146
NZDCAD,20050429,134700,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050429,134800,0.9146,0.9148,0.9146,0.9148
NZDCAD,20050429,134900,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050429,135000,0.9149,0.9150,0.9149,0.9150
NZDCAD,20050429,135100,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050429,135200,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050429,135300,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050429,135400,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050429,135500,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050429,135600,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050429,135700,0.9149,0.9150,0.9149,0.9149
NZDCAD,20050429,135800,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050429,135900,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050429,140000,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050429,140100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050429,140200,0.9152,0.9153,0.9151,0.9153
NZDCAD,20050429,140300,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050429,140400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,140500,0.9155,0.9159,0.9155,0.9159
NZDCAD,20050429,140600,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050429,140700,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050429,140800,0.9159,0.9159,0.9157,0.9157
NZDCAD,20050429,140900,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050429,141000,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050429,141100,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050429,141200,0.9157,0.9160,0.9157,0.9159
NZDCAD,20050429,141300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,141400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,141500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,141600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,141700,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050429,141800,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050429,141900,0.9160,0.9162,0.9160,0.9162
NZDCAD,20050429,142000,0.9163,0.9166,0.9163,0.9166
NZDCAD,20050429,142100,0.9167,0.9167,0.9166,0.9166
NZDCAD,20050429,142200,0.9167,0.9167,0.9166,0.9166
NZDCAD,20050429,142300,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,142400,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050429,142500,0.9164,0.9164,0.9162,0.9162
NZDCAD,20050429,142600,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050429,142700,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050429,142800,0.9161,0.9164,0.9161,0.9164
NZDCAD,20050429,142900,0.9163,0.9163,0.9161,0.9161
NZDCAD,20050429,143000,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050429,143100,0.9162,0.9164,0.9161,0.9164
NZDCAD,20050429,143200,0.9165,0.9165,0.9161,0.9164
NZDCAD,20050429,143300,0.9165,0.9166,0.9164,0.9164
NZDCAD,20050429,143400,0.9162,0.9162,0.9161,0.9162
NZDCAD,20050429,143500,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050429,143600,0.9163,0.9168,0.9163,0.9168
NZDCAD,20050429,143700,0.9169,0.9170,0.9168,0.9168
NZDCAD,20050429,143800,0.9168,0.9168,0.9166,0.9166
NZDCAD,20050429,143900,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050429,144000,0.9167,0.9172,0.9167,0.9172
NZDCAD,20050429,144100,0.9173,0.9175,0.9173,0.9174
NZDCAD,20050429,144200,0.9174,0.9179,0.9174,0.9179
NZDCAD,20050429,144300,0.9179,0.9179,0.9176,0.9176
NZDCAD,20050429,144400,0.9175,0.9175,0.9174,0.9175
NZDCAD,20050429,144500,0.9176,0.9176,0.9175,0.9175
NZDCAD,20050429,144600,0.9175,0.9175,0.9173,0.9173
NZDCAD,20050429,144700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050429,144800,0.9173,0.9175,0.9173,0.9175
NZDCAD,20050429,144900,0.9175,0.9176,0.9175,0.9176
NZDCAD,20050429,145000,0.9176,0.9177,0.9176,0.9177
NZDCAD,20050429,145100,0.9177,0.9177,0.9174,0.9174
NZDCAD,20050429,145200,0.9173,0.9176,0.9173,0.9175
NZDCAD,20050429,145300,0.9174,0.9174,0.9171,0.9171
NZDCAD,20050429,145400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050429,145500,0.9171,0.9173,0.9171,0.9173
NZDCAD,20050429,145600,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050429,145700,0.9171,0.9171,0.9169,0.9169
NZDCAD,20050429,145800,0.9169,0.9169,0.9169,0.9169
NZDCAD,20050429,145900,0.9169,0.9169,0.9167,0.9167
NZDCAD,20050429,150000,0.9166,0.9167,0.9166,0.9167
NZDCAD,20050429,150100,0.9168,0.9169,0.9168,0.9169
NZDCAD,20050429,150200,0.9170,0.9171,0.9170,0.9171
NZDCAD,20050429,150300,0.9171,0.9171,0.9169,0.9169
NZDCAD,20050429,150400,0.9168,0.9168,0.9167,0.9167
NZDCAD,20050429,150500,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050429,150600,0.9166,0.9166,0.9164,0.9164
NZDCAD,20050429,150700,0.9162,0.9162,0.9158,0.9158
NZDCAD,20050429,150800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050429,150900,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050429,151000,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050429,151100,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050429,151200,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050429,151300,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050429,151400,0.9158,0.9158,0.9156,0.9156
NZDCAD,20050429,151500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050429,151600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050429,151700,0.9154,0.9154,0.9153,0.9154
NZDCAD,20050429,151800,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050429,151900,0.9157,0.9160,0.9157,0.9160
NZDCAD,20050429,152000,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050429,152100,0.9161,0.9164,0.9161,0.9164
NZDCAD,20050429,152200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050429,152300,0.9162,0.9166,0.9162,0.9166
NZDCAD,20050429,152400,0.9167,0.9168,0.9166,0.9168
NZDCAD,20050429,152500,0.9168,0.9168,0.9167,0.9167
NZDCAD,20050429,152600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20050429,152700,0.9167,0.9168,0.9167,0.9168
NZDCAD,20050429,152800,0.9169,0.9170,0.9169,0.9170
NZDCAD,20050429,152900,0.9170,0.9170,0.9168,0.9168
NZDCAD,20050429,153000,0.9168,0.9168,0.9168,0.9168
NZDCAD,20050429,153100,0.9169,0.9169,0.9169,0.9169
NZDCAD,20050429,153200,0.9169,0.9171,0.9169,0.9171
NZDCAD,20050429,153300,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050429,153400,0.9172,0.9172,0.9171,0.9171
NZDCAD,20050429,153500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050429,153600,0.9173,0.9174,0.9173,0.9174
NZDCAD,20050429,153700,0.9175,0.9178,0.9175,0.9178
NZDCAD,20050429,153800,0.9177,0.9178,0.9176,0.9176
NZDCAD,20050429,153900,0.9175,0.9177,0.9175,0.9176
NZDCAD,20050429,154000,0.9176,0.9179,0.9176,0.9179
NZDCAD,20050429,154100,0.9179,0.9182,0.9179,0.9182
NZDCAD,20050429,154200,0.9182,0.9182,0.9181,0.9182
NZDCAD,20050429,154300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050429,154400,0.9182,0.9182,0.9180,0.9180
NZDCAD,20050429,154500,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050429,154600,0.9181,0.9182,0.9181,0.9181
NZDCAD,20050429,154700,0.9180,0.9182,0.9180,0.9182
NZDCAD,20050429,154800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050429,154900,0.9182,0.9182,0.9180,0.9180
NZDCAD,20050429,155000,0.9179,0.9179,0.9177,0.9179
NZDCAD,20050429,155100,0.9180,0.9182,0.9180,0.9182
NZDCAD,20050429,155200,0.9183,0.9187,0.9183,0.9184
NZDCAD,20050429,155300,0.9183,0.9185,0.9183,0.9184
NZDCAD,20050429,155400,0.9183,0.9183,0.9180,0.9180
NZDCAD,20050429,155500,0.9180,0.9180,0.9179,0.9179
NZDCAD,20050429,155600,0.9180,0.9182,0.9180,0.9180
NZDCAD,20050429,155700,0.9180,0.9182,0.9180,0.9182
NZDCAD,20050429,155800,0.9182,0.9186,0.9182,0.9186
NZDCAD,20050429,155900,0.9187,0.9187,0.9184,0.9185
NZDCAD,20050429,160000,0.9186,0.9189,0.9186,0.9189
NZDCAD,20050429,160100,0.9190,0.9191,0.9190,0.9190
NZDCAD,20050429,160200,0.9190,0.9191,0.9189,0.9191
NZDCAD,20050429,160300,0.9193,0.9193,0.9191,0.9191
NZDCAD,20050429,160400,0.9190,0.9192,0.9190,0.9191
NZDCAD,20050429,160500,0.9188,0.9188,0.9187,0.9187
NZDCAD,20050429,160600,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,160700,0.9185,0.9185,0.9184,0.9185
NZDCAD,20050429,160800,0.9186,0.9186,0.9185,0.9185
NZDCAD,20050429,160900,0.9184,0.9185,0.9184,0.9185
NZDCAD,20050429,161000,0.9185,0.9185,0.9184,0.9184
NZDCAD,20050429,161100,0.9184,0.9186,0.9184,0.9186
NZDCAD,20050429,161200,0.9185,0.9187,0.9184,0.9187
NZDCAD,20050429,161300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,161400,0.9187,0.9187,0.9186,0.9186
NZDCAD,20050429,161500,0.9186,0.9186,0.9184,0.9184
NZDCAD,20050429,161600,0.9183,0.9186,0.9182,0.9186
NZDCAD,20050429,161700,0.9187,0.9188,0.9187,0.9187
NZDCAD,20050429,161800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,161900,0.9187,0.9189,0.9187,0.9187
NZDCAD,20050429,162000,0.9186,0.9186,0.9183,0.9184
NZDCAD,20050429,162100,0.9183,0.9189,0.9183,0.9189
NZDCAD,20050429,162200,0.9186,0.9186,0.9182,0.9182
NZDCAD,20050429,162300,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050429,162400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050429,162500,0.9184,0.9184,0.9183,0.9183
NZDCAD,20050429,162600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20050429,162700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050429,162800,0.9182,0.9186,0.9182,0.9186
NZDCAD,20050429,162900,0.9187,0.9187,0.9186,0.9186
NZDCAD,20050429,163000,0.9186,0.9187,0.9186,0.9187
NZDCAD,20050429,163100,0.9187,0.9189,0.9187,0.9189
NZDCAD,20050429,163200,0.9189,0.9190,0.9189,0.9189
NZDCAD,20050429,163300,0.9188,0.9188,0.9187,0.9187
NZDCAD,20050429,163400,0.9186,0.9187,0.9186,0.9187
NZDCAD,20050429,163500,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,163600,0.9188,0.9190,0.9188,0.9190
NZDCAD,20050429,163700,0.9189,0.9189,0.9187,0.9188
NZDCAD,20050429,163800,0.9189,0.9190,0.9189,0.9190
NZDCAD,20050429,163900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,164000,0.9190,0.9196,0.9190,0.9196
NZDCAD,20050429,164100,0.9197,0.9197,0.9193,0.9193
NZDCAD,20050429,164200,0.9193,0.9195,0.9193,0.9195
NZDCAD,20050429,164300,0.9195,0.9196,0.9194,0.9196
NZDCAD,20050429,164400,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050429,164500,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050429,164600,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050429,164700,0.9194,0.9195,0.9194,0.9194
NZDCAD,20050429,164800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,164900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,165000,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050429,165100,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,165200,0.9194,0.9194,0.9193,0.9194
NZDCAD,20050429,165300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,165400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050429,165500,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,165600,0.9194,0.9194,0.9189,0.9189
NZDCAD,20050429,165700,0.9187,0.9187,0.9186,0.9187
NZDCAD,20050429,165800,0.9188,0.9189,0.9188,0.9188
NZDCAD,20050429,165900,0.9187,0.9187,0.9186,0.9187
NZDCAD,20050429,170000,0.9186,0.9186,0.9183,0.9186
NZDCAD,20050429,170100,0.9185,0.9185,0.9181,0.9184
NZDCAD,20050429,170200,0.9186,0.9186,0.9184,0.9185
NZDCAD,20050429,170300,0.9186,0.9187,0.9186,0.9187
NZDCAD,20050429,170400,0.9189,0.9196,0.9189,0.9196
NZDCAD,20050429,170500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050429,170600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050429,170700,0.9198,0.9200,0.9198,0.9199
NZDCAD,20050429,170800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050429,170900,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,171000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,171100,0.9194,0.9197,0.9194,0.9197
NZDCAD,20050429,171200,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050429,171300,0.9199,0.9201,0.9199,0.9201
NZDCAD,20050429,171400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050429,171500,0.9202,0.9204,0.9201,0.9204
NZDCAD,20050429,171600,0.9204,0.9204,0.9202,0.9202
NZDCAD,20050429,171700,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050429,171800,0.9201,0.9201,0.9195,0.9195
NZDCAD,20050429,171900,0.9194,0.9194,0.9191,0.9191
NZDCAD,20050429,172000,0.9191,0.9193,0.9191,0.9193
NZDCAD,20050429,172100,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050429,172200,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,172300,0.9197,0.9197,0.9195,0.9195
NZDCAD,20050429,172400,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050429,172500,0.9194,0.9194,0.9192,0.9192
NZDCAD,20050429,172600,0.9193,0.9195,0.9193,0.9195
NZDCAD,20050429,172700,0.9196,0.9197,0.9196,0.9196
NZDCAD,20050429,172800,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,172900,0.9196,0.9196,0.9194,0.9194
NZDCAD,20050429,173000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050429,173100,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050429,173200,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050429,173300,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,173400,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050429,173500,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,173600,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050429,173700,0.9198,0.9201,0.9198,0.9201
NZDCAD,20050429,173800,0.9202,0.9202,0.9201,0.9202
NZDCAD,20050429,173900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050429,174000,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050429,174100,0.9201,0.9205,0.9201,0.9205
NZDCAD,20050429,174200,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050429,174300,0.9207,0.9207,0.9205,0.9205
NZDCAD,20050429,174400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050429,174500,0.9204,0.9204,0.9200,0.9200
NZDCAD,20050429,174600,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050429,174700,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050429,174800,0.9196,0.9202,0.9196,0.9202
NZDCAD,20050429,174900,0.9204,0.9211,0.9204,0.9211
NZDCAD,20050429,175000,0.9212,0.9212,0.9211,0.9211
NZDCAD,20050429,175100,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050429,175200,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050429,175300,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050429,175400,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050429,175500,0.9212,0.9216,0.9212,0.9216
NZDCAD,20050429,175600,0.9215,0.9218,0.9215,0.9216
NZDCAD,20050429,175700,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050429,175800,0.9213,0.9214,0.9212,0.9214
NZDCAD,20050429,175900,0.9215,0.9217,0.9215,0.9217
NZDCAD,20050429,180000,0.9218,0.9225,0.9218,0.9225
NZDCAD,20050429,180100,0.9224,0.9224,0.9218,0.9219
NZDCAD,20050429,180200,0.9220,0.9222,0.9220,0.9222
NZDCAD,20050429,180300,0.9221,0.9221,0.9216,0.9216
NZDCAD,20050429,180400,0.9215,0.9215,0.9213,0.9215
NZDCAD,20050429,180500,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050429,180600,0.9214,0.9214,0.9213,0.9213
NZDCAD,20050429,180700,0.9214,0.9214,0.9209,0.9209
NZDCAD,20050429,180800,0.9209,0.9210,0.9207,0.9207
NZDCAD,20050429,180900,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050429,181000,0.9202,0.9203,0.9202,0.9202
NZDCAD,20050429,181100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050429,181200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050429,181300,0.9200,0.9204,0.9200,0.9203
NZDCAD,20050429,181400,0.9202,0.9202,0.9200,0.9200
NZDCAD,20050429,181500,0.9199,0.9201,0.9199,0.9200
NZDCAD,20050429,181600,0.9200,0.9200,0.9196,0.9196
NZDCAD,20050429,181700,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,181800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050429,181900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050429,182000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050429,182100,0.9197,0.9199,0.9197,0.9199
NZDCAD,20050429,182200,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050429,182300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050429,182400,0.9198,0.9200,0.9198,0.9200
NZDCAD,20050429,182500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050429,182600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,182700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050429,182800,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050429,182900,0.9201,0.9202,0.9201,0.9201
NZDCAD,20050429,183000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,183100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,183200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,183300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,183400,0.9201,0.9201,0.9200,0.9201
NZDCAD,20050429,183500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,183600,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050429,183700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050429,183800,0.9204,0.9207,0.9204,0.9207
NZDCAD,20050429,183900,0.9206,0.9206,0.9203,0.9203
NZDCAD,20050429,184000,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050429,184100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050429,184200,0.9201,0.9201,0.9199,0.9200
NZDCAD,20050429,184300,0.9200,0.9200,0.9196,0.9196
NZDCAD,20050429,184400,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,184500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050429,184600,0.9197,0.9201,0.9197,0.9201
NZDCAD,20050429,184700,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050429,184800,0.9207,0.9208,0.9205,0.9205
NZDCAD,20050429,184900,0.9204,0.9204,0.9201,0.9201
NZDCAD,20050429,185000,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050429,185100,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050429,185200,0.9199,0.9199,0.9198,0.9199
NZDCAD,20050429,185300,0.9199,0.9201,0.9199,0.9201
NZDCAD,20050429,185400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050429,185500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,185600,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050429,185700,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050429,185800,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050429,185900,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050429,190000,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050429,190100,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050429,190200,0.9199,0.9199,0.9197,0.9197
NZDCAD,20050429,190300,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050429,190400,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,190500,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050429,190600,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,190700,0.9198,0.9202,0.9198,0.9202
NZDCAD,20050429,190800,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050429,190900,0.9204,0.9204,0.9202,0.9202
NZDCAD,20050429,191000,0.9202,0.9202,0.9201,0.9202
NZDCAD,20050429,191100,0.9202,0.9203,0.9201,0.9202
NZDCAD,20050429,191200,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050429,191300,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050429,191400,0.9202,0.9202,0.9200,0.9200
NZDCAD,20050429,191500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050429,191600,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050429,191700,0.9202,0.9205,0.9202,0.9205
NZDCAD,20050429,191800,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050429,191900,0.9207,0.9207,0.9206,0.9207
NZDCAD,20050429,192000,0.9207,0.9209,0.9206,0.9208
NZDCAD,20050429,192100,0.9209,0.9215,0.9209,0.9215
NZDCAD,20050429,192200,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050429,192300,0.9212,0.9214,0.9212,0.9214
NZDCAD,20050429,192400,0.9215,0.9218,0.9215,0.9216
NZDCAD,20050429,192500,0.9217,0.9220,0.9217,0.9220
NZDCAD,20050429,192600,0.9222,0.9224,0.9222,0.9222
NZDCAD,20050429,192700,0.9221,0.9221,0.9218,0.9219
NZDCAD,20050429,192800,0.9220,0.9220,0.9219,0.9219
NZDCAD,20050429,192900,0.9218,0.9218,0.9217,0.9217
NZDCAD,20050429,193000,0.9217,0.9218,0.9217,0.9218
NZDCAD,20050429,193100,0.9217,0.9217,0.9214,0.9214
NZDCAD,20050429,193200,0.9213,0.9214,0.9212,0.9214
NZDCAD,20050429,193300,0.9213,0.9213,0.9211,0.9211
NZDCAD,20050429,193400,0.9211,0.9212,0.9211,0.9211
NZDCAD,20050429,193500,0.9210,0.9210,0.9209,0.9209
NZDCAD,20050429,193600,0.9210,0.9211,0.9210,0.9211
NZDCAD,20050429,193700,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050429,193800,0.9214,0.9216,0.9214,0.9216
NZDCAD,20050429,193900,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050429,194000,0.9214,0.9215,0.9214,0.9215
NZDCAD,20050429,194100,0.9215,0.9216,0.9215,0.9216
NZDCAD,20050429,194200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050429,194300,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050429,194400,0.9214,0.9215,0.9214,0.9215
NZDCAD,20050429,194500,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050429,194600,0.9216,0.9217,0.9216,0.9217
NZDCAD,20050429,194700,0.9217,0.9218,0.9217,0.9218
NZDCAD,20050429,194800,0.9218,0.9218,0.9218,0.9218
NZDCAD,20050429,194900,0.9218,0.9218,0.9218,0.9218
NZDCAD,20050429,195000,0.9218,0.9218,0.9218,0.9218
NZDCAD,20050429,195100,0.9218,0.9219,0.9217,0.9219
NZDCAD,20050429,195200,0.9219,0.9219,0.9219,0.9219
NZDCAD,20050429,195300,0.9220,0.9220,0.9218,0.9218
NZDCAD,20050429,195400,0.9217,0.9217,0.9216,0.9216
NZDCAD,20050429,195500,0.9216,0.9218,0.9216,0.9218
NZDCAD,20050429,195600,0.9217,0.9217,0.9217,0.9217
NZDCAD,20050429,195700,0.9216,0.9222,0.9216,0.9222
NZDCAD,20050429,195800,0.9224,0.9230,0.9224,0.9230
NZDCAD,20050429,195900,0.9230,0.9230,0.9227,0.9227
NZDCAD,20050429,200000,0.9226,0.9226,0.9225,0.9225
NZDCAD,20050429,200100,0.9225,0.9225,0.9224,0.9225
NZDCAD,20050429,200200,0.9225,0.9227,0.9223,0.9227
NZDCAD,20050429,200300,0.9228,0.9230,0.9228,0.9230
NZDCAD,20050429,200400,0.9230,0.9231,0.9230,0.9231
NZDCAD,20050429,200500,0.9231,0.9232,0.9231,0.9232
NZDCAD,20050429,200600,0.9231,0.9231,0.9226,0.9226
NZDCAD,20050429,200700,0.9226,0.9227,0.9226,0.9226
NZDCAD,20050429,200800,0.9226,0.9226,0.9226,0.9226
NZDCAD,20050429,200900,0.9225,0.9225,0.9224,0.9224
NZDCAD,20050429,201000,0.9224,0.9225,0.9224,0.9225
NZDCAD,20050429,201100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,201200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,201300,0.9225,0.9225,0.9223,0.9223
NZDCAD,20050429,201400,0.9223,0.9225,0.9223,0.9225
NZDCAD,20050429,201500,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,201600,0.9224,0.9224,0.9223,0.9223
NZDCAD,20050429,201700,0.9223,0.9223,0.9223,0.9223
NZDCAD,20050429,201800,0.9223,0.9224,0.9223,0.9224
NZDCAD,20050429,201900,0.9224,0.9225,0.9224,0.9225
NZDCAD,20050429,202000,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,202100,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,202200,0.9225,0.9225,0.9225,0.9225
NZDCAD,20050429,202300,0.9224,0.9224,0.9223,0.9223
NZDCAD,20050429,202400,0.9223,0.9223,0.9223,0.9223
NZDCAD,20050429,202500,0.9222,0.9222,0.9222,0.9222
NZDCAD,20050429,202600,0.9222,0.9222,0.9220,0.9220
NZDCAD,20050429,202700,0.9219,0.9219,0.9219,0.9219
NZDCAD,20050429,202800,0.9220,0.9220,0.9220,0.9220
NZDCAD,20050429,202900,0.9220,0.9221,0.9220,0.9220
NZDCAD,20050429,203000,0.9219,0.9219,0.9218,0.9218
NZDCAD,20050429,203100,0.9219,0.9219,0.9215,0.9215
NZDCAD,20050429,203200,0.9215,0.9215,0.9212,0.9214
NZDCAD,20050429,203300,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050429,203400,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050429,203500,0.9213,0.9213,0.9209,0.9209
NZDCAD,20050429,203600,0.9208,0.9208,0.9196,0.9199
NZDCAD,20050429,203700,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050429,203800,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050429,203900,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050429,204000,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050429,204100,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050429,204200,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050429,204300,0.9197,0.9197,0.9195,0.9195
NZDCAD,20050429,204400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,204500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,204600,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050429,204700,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050429,204800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,204900,0.9194,0.9194,0.9193,0.9194
NZDCAD,20050429,205000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,205100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,205200,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050429,205300,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,205400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,205500,0.9189,0.9191,0.9189,0.9191
NZDCAD,20050429,205600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,205700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,205800,0.9189,0.9191,0.9189,0.9191
NZDCAD,20050429,205900,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050429,210000,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050429,210100,0.9195,0.9196,0.9193,0.9193
NZDCAD,20050429,210200,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050429,210300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,210400,0.9194,0.9195,0.9194,0.9194
NZDCAD,20050429,210500,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050429,210600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050429,210700,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050429,210800,0.9195,0.9195,0.9193,0.9193
NZDCAD,20050429,210900,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,211000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050429,211100,0.9192,0.9192,0.9191,0.9191
NZDCAD,20050429,211200,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,211300,0.9190,0.9193,0.9190,0.9193
NZDCAD,20050429,211400,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050429,211500,0.9194,0.9194,0.9192,0.9192
NZDCAD,20050429,211600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050429,211700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050429,211800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050429,211900,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,212000,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,212100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050429,212200,0.9191,0.9192,0.9190,0.9190
NZDCAD,20050429,212300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,212400,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050429,212500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050429,212600,0.9191,0.9191,0.9190,0.9191
NZDCAD,20050429,212700,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,212800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050429,212900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,213000,0.9187,0.9188,0.9187,0.9188
NZDCAD,20050429,213100,0.9188,0.9188,0.9187,0.9187
NZDCAD,20050429,213200,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,213300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,213400,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050429,213500,0.9189,0.9190,0.9189,0.9190
NZDCAD,20050429,213600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,213700,0.9191,0.9191,0.9190,0.9191
NZDCAD,20050429,213800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050429,213900,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050429,214000,0.9191,0.9193,0.9191,0.9193
NZDCAD,20050429,214100,0.9194,0.9196,0.9194,0.9195
NZDCAD,20050429,214200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050429,214300,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050429,214400,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050429,214500,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050429,214600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050429,214700,0.9196,0.9196,0.9194,0.9194
NZDCAD,20050429,214800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,214900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215000,0.9194,0.9194,0.9193,0.9194
NZDCAD,20050429,215100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215500,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050429,215600,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050429,215700,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050429,215800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,215900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050429,220000,0.9194,0.9194,0.9194,0.9194
CADCHF,20050429,000100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050429,000200,0.9520,0.9521,0.9519,0.9519
CADCHF,20050429,000300,0.9519,0.9519,0.9518,0.9518
CADCHF,20050429,000400,0.9518,0.9518,0.9518,0.9518
CADCHF,20050429,000500,0.9518,0.9519,0.9518,0.9519
CADCHF,20050429,000600,0.9520,0.9520,0.9519,0.9520
CADCHF,20050429,000700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050429,000800,0.9519,0.9519,0.9517,0.9517
CADCHF,20050429,000900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,001000,0.9517,0.9519,0.9517,0.9519
CADCHF,20050429,001100,0.9520,0.9520,0.9519,0.9519
CADCHF,20050429,001200,0.9518,0.9518,0.9518,0.9518
CADCHF,20050429,001300,0.9518,0.9519,0.9518,0.9519
CADCHF,20050429,001400,0.9519,0.9519,0.9518,0.9518
CADCHF,20050429,001500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,001600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050429,001700,0.9516,0.9517,0.9516,0.9517
CADCHF,20050429,001800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050429,001900,0.9518,0.9519,0.9518,0.9518
CADCHF,20050429,002000,0.9518,0.9518,0.9518,0.9518
CADCHF,20050429,002100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050429,002200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,002300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,002400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,002500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050429,002600,0.9518,0.9518,0.9517,0.9517
CADCHF,20050429,002700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,002800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,002900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,003000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,003100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050429,003200,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,003300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,003400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,003500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,003600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,003700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,003800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,003900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004000,0.9517,0.9518,0.9517,0.9518
CADCHF,20050429,004100,0.9518,0.9518,0.9518,0.9518
CADCHF,20050429,004200,0.9518,0.9518,0.9517,0.9517
CADCHF,20050429,004300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,004800,0.9517,0.9517,0.9516,0.9516
CADCHF,20050429,004900,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,005000,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,005100,0.9516,0.9516,0.9514,0.9514
CADCHF,20050429,005200,0.9515,0.9516,0.9515,0.9516
CADCHF,20050429,005300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050429,005400,0.9515,0.9516,0.9515,0.9516
CADCHF,20050429,005500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,005600,0.9515,0.9515,0.9515,0.9515
CADCHF,20050429,005700,0.9515,0.9515,0.9515,0.9515
CADCHF,20050429,005800,0.9515,0.9516,0.9515,0.9516
CADCHF,20050429,005900,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010000,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010100,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010200,0.9516,0.9516,0.9515,0.9515
CADCHF,20050429,010300,0.9515,0.9516,0.9515,0.9516
CADCHF,20050429,010400,0.9516,0.9516,0.9515,0.9515
CADCHF,20050429,010500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010600,0.9516,0.9516,0.9515,0.9516
CADCHF,20050429,010700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050429,010900,0.9516,0.9516,0.9514,0.9514
CADCHF,20050429,011000,0.9513,0.9514,0.9513,0.9514
CADCHF,20050429,011100,0.9514,0.9515,0.9514,0.9515
CADCHF,20050429,011200,0.9515,0.9515,0.9514,0.9514
CADCHF,20050429,011300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,011400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,011500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,011600,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,011700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,011800,0.9513,0.9514,0.9513,0.9513
CADCHF,20050429,011900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,012000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,012100,0.9513,0.9513,0.9512,0.9512
CADCHF,20050429,012200,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,012300,0.9513,0.9513,0.9512,0.9512
CADCHF,20050429,012400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,012500,0.9511,0.9511,0.9510,0.9510
CADCHF,20050429,012600,0.9511,0.9512,0.9511,0.9512
CADCHF,20050429,012700,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,012800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,012900,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013000,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013300,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,013400,0.9511,0.9512,0.9511,0.9512
CADCHF,20050429,013500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013600,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013700,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,013800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,013900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,014000,0.9513,0.9515,0.9513,0.9515
CADCHF,20050429,014100,0.9515,0.9516,0.9515,0.9516
CADCHF,20050429,014200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,014300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,014400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,014500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050429,014600,0.9516,0.9516,0.9515,0.9515
CADCHF,20050429,014700,0.9514,0.9514,0.9514,0.9514
CADCHF,20050429,014800,0.9514,0.9514,0.9513,0.9513
CADCHF,20050429,014900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,015000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,015100,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,015200,0.9513,0.9513,0.9512,0.9512
CADCHF,20050429,015300,0.9511,0.9511,0.9510,0.9510
CADCHF,20050429,015400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,015500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,015600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,015700,0.9511,0.9511,0.9510,0.9511
CADCHF,20050429,015800,0.9511,0.9512,0.9511,0.9512
CADCHF,20050429,015900,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,020000,0.9511,0.9511,0.9511,0.9511
CADCHF,20050429,020100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,020200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,020300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,020400,0.9512,0.9512,0.9510,0.9512
CADCHF,20050429,020500,0.9513,0.9513,0.9511,0.9511
CADCHF,20050429,020600,0.9510,0.9511,0.9510,0.9511
CADCHF,20050429,020700,0.9511,0.9512,0.9511,0.9512
CADCHF,20050429,020800,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,020900,0.9511,0.9511,0.9511,0.9511
CADCHF,20050429,021000,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,021100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,021200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,021300,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,021400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,021500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,021600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050429,021700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,021800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,021900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050429,022000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050429,022100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,022200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,022300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,022400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050429,022500,0.9512,0.9512,0.9511,0.9511
CADCHF,20050429,022600,0.9510,0.9512,0.9510,0.9512
CADCHF,20050429,022700,0.9513,0.9513,0.9511,0.9511
CADCHF,20050429,022800,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,022900,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,023000,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,023100,0.9508,0.9509,0.9508,0.9509
CADCHF,20050429,023200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,023300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,023400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,023500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,023600,0.9509,0.9509,0.9506,0.9506
CADCHF,20050429,023700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,023800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,023900,0.9504,0.9504,0.9502,0.9502
CADCHF,20050429,024000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050429,024100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,024200,0.9507,0.9509,0.9507,0.9509
CADCHF,20050429,024300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,024400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,024500,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,024600,0.9508,0.9509,0.9508,0.9509
CADCHF,20050429,024700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,024800,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,024900,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,025000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,025100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,025200,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,025300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,025400,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,025500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,025600,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,025700,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,025800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,025900,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,030000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,030100,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,030200,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,030300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,030400,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,030500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,030600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,030700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,030800,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,030900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,031000,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,031100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,031200,0.9508,0.9508,0.9506,0.9506
CADCHF,20050429,031300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,031400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,031500,0.9506,0.9506,0.9505,0.9506
CADCHF,20050429,031600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,031700,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,031800,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,031900,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,032000,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,032100,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,032200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,032300,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,032400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,032500,0.9510,0.9511,0.9510,0.9511
CADCHF,20050429,032600,0.9511,0.9511,0.9510,0.9510
CADCHF,20050429,032700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,032800,0.9511,0.9511,0.9510,0.9510
CADCHF,20050429,032900,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,033000,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,033100,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,033200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,033300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,033400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,033500,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,033600,0.9510,0.9510,0.9509,0.9510
CADCHF,20050429,033700,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,033800,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,033900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,034000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,034100,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,034200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034600,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,034800,0.9508,0.9509,0.9507,0.9509
CADCHF,20050429,034900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,035000,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,035100,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,035200,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,035300,0.9507,0.9509,0.9507,0.9509
CADCHF,20050429,035400,0.9509,0.9509,0.9508,0.9508
CADCHF,20050429,035500,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,035600,0.9508,0.9508,0.9506,0.9506
CADCHF,20050429,035700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,035800,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,035900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,040000,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,040100,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,040200,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,040300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,040400,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,040500,0.9508,0.9509,0.9508,0.9509
CADCHF,20050429,040600,0.9509,0.9509,0.9508,0.9508
CADCHF,20050429,040700,0.9508,0.9508,0.9506,0.9506
CADCHF,20050429,040800,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,040900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,041000,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,041100,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,041200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,041300,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,041400,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,041500,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,041600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,041700,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,041800,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,041900,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,042000,0.9508,0.9508,0.9507,0.9507
CADCHF,20050429,042100,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,042200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,042300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,042400,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,042500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,042600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,042700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,042800,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,042900,0.9505,0.9506,0.9505,0.9505
CADCHF,20050429,043000,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,043100,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,043200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,043300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,043400,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,043500,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,043600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,043700,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,043800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,043900,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,044000,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,044100,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,044200,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,044300,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,044400,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,044500,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,044600,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,044700,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,044800,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,044900,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,045000,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,045100,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,045200,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,045300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,045400,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,045500,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,045600,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,045700,0.9504,0.9504,0.9503,0.9504
CADCHF,20050429,045800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,045900,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,050000,0.9505,0.9505,0.9502,0.9502
CADCHF,20050429,050100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,050200,0.9500,0.9501,0.9500,0.9501
CADCHF,20050429,050300,0.9501,0.9502,0.9501,0.9502
CADCHF,20050429,050400,0.9502,0.9502,0.9500,0.9501
CADCHF,20050429,050500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050429,050600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,050700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,050800,0.9504,0.9505,0.9504,0.9505
CADCHF,20050429,050900,0.9505,0.9506,0.9505,0.9505
CADCHF,20050429,051000,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,051100,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,051200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,051800,0.9505,0.9505,0.9503,0.9503
CADCHF,20050429,051900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,052000,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,052100,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,052200,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,052300,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,052400,0.9504,0.9504,0.9504,0.9504
CADCHF,20050429,052500,0.9503,0.9503,0.9502,0.9502
CADCHF,20050429,052600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,052700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,052800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,052900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,053000,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,053100,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,053200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,053300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,053400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,053500,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,053600,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,053700,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,053800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,053900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,054000,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,054100,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,054200,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,054300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,054400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,054500,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,054600,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,054700,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,054800,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,054900,0.9506,0.9507,0.9506,0.9506
CADCHF,20050429,055000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,055100,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,055200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,055300,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,055400,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,055500,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,055600,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,055700,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,055800,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,055900,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060000,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060100,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060200,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060300,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060400,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060500,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060600,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060700,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,060800,0.9508,0.9508,0.9507,0.9507
CADCHF,20050429,060900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,061000,0.9508,0.9508,0.9507,0.9507
CADCHF,20050429,061100,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,061200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061400,0.9505,0.9506,0.9505,0.9506
CADCHF,20050429,061500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061800,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,061900,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,062000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,062100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,062200,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,062300,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,062400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,062500,0.9504,0.9505,0.9504,0.9505
CADCHF,20050429,062600,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,062700,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,062800,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,062900,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,063000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,063100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,063200,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,063300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,063400,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,063500,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,063600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,063700,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,063800,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,063900,0.9505,0.9505,0.9502,0.9502
CADCHF,20050429,064000,0.9501,0.9501,0.9498,0.9498
CADCHF,20050429,064100,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,064200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,064300,0.9496,0.9497,0.9493,0.9493
CADCHF,20050429,064400,0.9492,0.9492,0.9487,0.9487
CADCHF,20050429,064500,0.9487,0.9491,0.9487,0.9491
CADCHF,20050429,064600,0.9492,0.9496,0.9492,0.9496
CADCHF,20050429,064700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,064800,0.9495,0.9495,0.9493,0.9494
CADCHF,20050429,064900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,065000,0.9497,0.9503,0.9497,0.9503
CADCHF,20050429,065100,0.9502,0.9503,0.9502,0.9502
CADCHF,20050429,065200,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,065300,0.9501,0.9503,0.9501,0.9503
CADCHF,20050429,065400,0.9503,0.9505,0.9503,0.9505
CADCHF,20050429,065500,0.9507,0.9510,0.9507,0.9509
CADCHF,20050429,065600,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,065700,0.9507,0.9509,0.9507,0.9509
CADCHF,20050429,065800,0.9509,0.9509,0.9508,0.9509
CADCHF,20050429,065900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,070000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,070100,0.9509,0.9509,0.9508,0.9508
CADCHF,20050429,070200,0.9508,0.9508,0.9508,0.9508
CADCHF,20050429,070300,0.9508,0.9508,0.9507,0.9507
CADCHF,20050429,070400,0.9507,0.9508,0.9507,0.9507
CADCHF,20050429,070500,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,070600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,070700,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,070800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,070900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050429,071000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,071100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,071200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,071300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050429,071400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050429,071500,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,071600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,071700,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,071800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,071900,0.9507,0.9507,0.9506,0.9506
CADCHF,20050429,072000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050429,072100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,072200,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,072300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,072400,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,072500,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,072600,0.9508,0.9509,0.9508,0.9509
CADCHF,20050429,072700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,072800,0.9509,0.9509,0.9508,0.9508
CADCHF,20050429,072900,0.9508,0.9509,0.9508,0.9509
CADCHF,20050429,073000,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,073100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050429,073200,0.9507,0.9509,0.9507,0.9509
CADCHF,20050429,073300,0.9509,0.9511,0.9509,0.9510
CADCHF,20050429,073400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,073500,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,073600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,073700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,073800,0.9510,0.9510,0.9509,0.9509
CADCHF,20050429,073900,0.9509,0.9510,0.9509,0.9510
CADCHF,20050429,074000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050429,074100,0.9510,0.9510,0.9505,0.9505
CADCHF,20050429,074200,0.9504,0.9504,0.9503,0.9504
CADCHF,20050429,074300,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,074400,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,074500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,074600,0.9503,0.9503,0.9501,0.9501
CADCHF,20050429,074700,0.9500,0.9500,0.9498,0.9498
CADCHF,20050429,074800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,074900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,075000,0.9498,0.9501,0.9498,0.9501
CADCHF,20050429,075100,0.9502,0.9502,0.9499,0.9499
CADCHF,20050429,075200,0.9498,0.9500,0.9498,0.9500
CADCHF,20050429,075300,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,075400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,075500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,075600,0.9498,0.9501,0.9498,0.9501
CADCHF,20050429,075700,0.9502,0.9502,0.9500,0.9500
CADCHF,20050429,075800,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,075900,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,080000,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,080100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,080200,0.9498,0.9498,0.9496,0.9496
CADCHF,20050429,080300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,080400,0.9496,0.9496,0.9493,0.9493
CADCHF,20050429,080500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,080600,0.9492,0.9492,0.9491,0.9491
CADCHF,20050429,080700,0.9492,0.9494,0.9492,0.9494
CADCHF,20050429,080800,0.9493,0.9493,0.9489,0.9490
CADCHF,20050429,080900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,081000,0.9492,0.9494,0.9491,0.9493
CADCHF,20050429,081100,0.9492,0.9496,0.9492,0.9496
CADCHF,20050429,081200,0.9496,0.9496,0.9492,0.9493
CADCHF,20050429,081300,0.9492,0.9492,0.9489,0.9489
CADCHF,20050429,081400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,081500,0.9490,0.9495,0.9490,0.9495
CADCHF,20050429,081600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,081700,0.9493,0.9495,0.9493,0.9495
CADCHF,20050429,081800,0.9494,0.9494,0.9492,0.9492
CADCHF,20050429,081900,0.9491,0.9491,0.9486,0.9486
CADCHF,20050429,082000,0.9485,0.9485,0.9484,0.9484
CADCHF,20050429,082100,0.9484,0.9485,0.9484,0.9484
CADCHF,20050429,082200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,082300,0.9486,0.9489,0.9486,0.9489
CADCHF,20050429,082400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050429,082500,0.9489,0.9489,0.9485,0.9485
CADCHF,20050429,082600,0.9483,0.9483,0.9480,0.9480
CADCHF,20050429,082700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,082800,0.9481,0.9482,0.9480,0.9481
CADCHF,20050429,082900,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,083000,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,083100,0.9483,0.9483,0.9481,0.9482
CADCHF,20050429,083200,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,083300,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,083400,0.9485,0.9485,0.9483,0.9483
CADCHF,20050429,083500,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,083600,0.9482,0.9484,0.9481,0.9484
CADCHF,20050429,083700,0.9484,0.9485,0.9484,0.9484
CADCHF,20050429,083800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,083900,0.9483,0.9483,0.9481,0.9482
CADCHF,20050429,084000,0.9482,0.9482,0.9480,0.9480
CADCHF,20050429,084100,0.9481,0.9487,0.9481,0.9487
CADCHF,20050429,084200,0.9487,0.9487,0.9485,0.9485
CADCHF,20050429,084300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,084400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,084500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,084600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,084700,0.9483,0.9483,0.9481,0.9481
CADCHF,20050429,084800,0.9481,0.9481,0.9477,0.9477
CADCHF,20050429,084900,0.9478,0.9478,0.9477,0.9478
CADCHF,20050429,085000,0.9479,0.9480,0.9478,0.9478
CADCHF,20050429,085100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,085200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050429,085300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050429,085400,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,085500,0.9478,0.9479,0.9478,0.9478
CADCHF,20050429,085600,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,085700,0.9481,0.9481,0.9480,0.9480
CADCHF,20050429,085800,0.9481,0.9484,0.9481,0.9484
CADCHF,20050429,085900,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,090000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,090100,0.9481,0.9481,0.9480,0.9481
CADCHF,20050429,090200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,090300,0.9481,0.9481,0.9480,0.9480
CADCHF,20050429,090400,0.9480,0.9480,0.9479,0.9480
CADCHF,20050429,090500,0.9481,0.9485,0.9481,0.9484
CADCHF,20050429,090600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,090700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,090800,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,090900,0.9485,0.9486,0.9483,0.9483
CADCHF,20050429,091000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,091100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,091200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,091300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,091400,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,091500,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,091600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,091700,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,091800,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,091900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,092000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,092100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,092200,0.9484,0.9484,0.9483,0.9484
CADCHF,20050429,092300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050429,092400,0.9486,0.9489,0.9486,0.9489
CADCHF,20050429,092500,0.9490,0.9491,0.9490,0.9491
CADCHF,20050429,092600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,092700,0.9493,0.9493,0.9492,0.9492
CADCHF,20050429,092800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,092900,0.9492,0.9492,0.9491,0.9491
CADCHF,20050429,093000,0.9491,0.9491,0.9489,0.9489
CADCHF,20050429,093100,0.9490,0.9490,0.9489,0.9489
CADCHF,20050429,093200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,093300,0.9487,0.9487,0.9484,0.9484
CADCHF,20050429,093400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,093500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,093600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,093700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,093800,0.9484,0.9486,0.9484,0.9486
CADCHF,20050429,093900,0.9485,0.9485,0.9484,0.9484
CADCHF,20050429,094000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,094100,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,094200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,094300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050429,094400,0.9488,0.9488,0.9488,0.9488
CADCHF,20050429,094500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,094600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,094700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050429,094800,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,094900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050429,095000,0.9488,0.9492,0.9488,0.9492
CADCHF,20050429,095100,0.9493,0.9495,0.9493,0.9495
CADCHF,20050429,095200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050429,095300,0.9494,0.9494,0.9493,0.9493
CADCHF,20050429,095400,0.9493,0.9494,0.9493,0.9493
CADCHF,20050429,095500,0.9492,0.9493,0.9492,0.9493
CADCHF,20050429,095600,0.9493,0.9494,0.9493,0.9494
CADCHF,20050429,095700,0.9494,0.9494,0.9493,0.9493
CADCHF,20050429,095800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050429,095900,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,100000,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,100100,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,100200,0.9492,0.9492,0.9490,0.9490
CADCHF,20050429,100300,0.9489,0.9490,0.9489,0.9489
CADCHF,20050429,100400,0.9489,0.9491,0.9489,0.9491
CADCHF,20050429,100500,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,100600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050429,100700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050429,100800,0.9494,0.9496,0.9494,0.9496
CADCHF,20050429,100900,0.9495,0.9495,0.9494,0.9494
CADCHF,20050429,101000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,101100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,101200,0.9496,0.9498,0.9496,0.9498
CADCHF,20050429,101300,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,101400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,101500,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,101600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,101700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,101800,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,101900,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,102000,0.9498,0.9498,0.9497,0.9498
CADCHF,20050429,102100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,102200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,102300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,102400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,102500,0.9499,0.9500,0.9499,0.9499
CADCHF,20050429,102600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,102700,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,102800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,102900,0.9498,0.9498,0.9496,0.9496
CADCHF,20050429,103000,0.9495,0.9495,0.9493,0.9493
CADCHF,20050429,103100,0.9493,0.9496,0.9493,0.9496
CADCHF,20050429,103200,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,103300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,103400,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,103500,0.9495,0.9495,0.9493,0.9494
CADCHF,20050429,103600,0.9495,0.9495,0.9494,0.9494
CADCHF,20050429,103700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,103800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,103900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,104000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,104100,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,104200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,104300,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,104400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,104500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,104600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,104700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,104800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,104900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,105000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,105600,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,105700,0.9495,0.9497,0.9493,0.9497
CADCHF,20050429,105800,0.9498,0.9498,0.9497,0.9497
CADCHF,20050429,105900,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,110000,0.9494,0.9495,0.9493,0.9495
CADCHF,20050429,110100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,110200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,110300,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,110400,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,110500,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,110600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,110700,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,110800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,110900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,111000,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,111100,0.9500,0.9502,0.9500,0.9500
CADCHF,20050429,111200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,111300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,111400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,111500,0.9499,0.9499,0.9498,0.9499
CADCHF,20050429,111600,0.9499,0.9499,0.9498,0.9499
CADCHF,20050429,111700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,111800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,111900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,112100,0.9497,0.9498,0.9497,0.9498
CADCHF,20050429,112200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,112700,0.9498,0.9498,0.9495,0.9495
CADCHF,20050429,112800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,112900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,113000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,113100,0.9496,0.9496,0.9491,0.9491
CADCHF,20050429,113200,0.9490,0.9490,0.9488,0.9489
CADCHF,20050429,113300,0.9489,0.9491,0.9489,0.9489
CADCHF,20050429,113400,0.9490,0.9491,0.9490,0.9491
CADCHF,20050429,113500,0.9491,0.9491,0.9490,0.9490
CADCHF,20050429,113600,0.9489,0.9491,0.9488,0.9491
CADCHF,20050429,113700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050429,113800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050429,113900,0.9489,0.9489,0.9487,0.9488
CADCHF,20050429,114000,0.9488,0.9488,0.9484,0.9484
CADCHF,20050429,114100,0.9483,0.9483,0.9481,0.9481
CADCHF,20050429,114200,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,114300,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,114400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,114500,0.9481,0.9484,0.9481,0.9484
CADCHF,20050429,114600,0.9484,0.9488,0.9484,0.9488
CADCHF,20050429,114700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050429,114800,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,114900,0.9488,0.9490,0.9488,0.9489
CADCHF,20050429,115000,0.9489,0.9490,0.9489,0.9489
CADCHF,20050429,115100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,115200,0.9488,0.9488,0.9487,0.9488
CADCHF,20050429,115300,0.9489,0.9489,0.9485,0.9485
CADCHF,20050429,115400,0.9484,0.9488,0.9484,0.9488
CADCHF,20050429,115500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,115600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,115700,0.9488,0.9488,0.9487,0.9487
CADCHF,20050429,115800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050429,115900,0.9487,0.9487,0.9485,0.9485
CADCHF,20050429,120000,0.9485,0.9487,0.9485,0.9487
CADCHF,20050429,120100,0.9488,0.9489,0.9488,0.9489
CADCHF,20050429,120200,0.9489,0.9489,0.9487,0.9487
CADCHF,20050429,120300,0.9487,0.9487,0.9487,0.9487
CADCHF,20050429,120400,0.9488,0.9488,0.9486,0.9486
CADCHF,20050429,120500,0.9485,0.9487,0.9484,0.9487
CADCHF,20050429,120600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050429,120700,0.9488,0.9490,0.9488,0.9490
CADCHF,20050429,120800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050429,120900,0.9492,0.9492,0.9491,0.9491
CADCHF,20050429,121000,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,121100,0.9492,0.9493,0.9492,0.9492
CADCHF,20050429,121200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,121300,0.9493,0.9497,0.9493,0.9497
CADCHF,20050429,121400,0.9496,0.9500,0.9496,0.9500
CADCHF,20050429,121500,0.9502,0.9505,0.9502,0.9505
CADCHF,20050429,121600,0.9506,0.9506,0.9505,0.9505
CADCHF,20050429,121700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,121800,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,121900,0.9503,0.9503,0.9498,0.9498
CADCHF,20050429,122000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,122100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,122200,0.9496,0.9496,0.9494,0.9496
CADCHF,20050429,122300,0.9496,0.9498,0.9496,0.9498
CADCHF,20050429,122400,0.9498,0.9498,0.9497,0.9497
CADCHF,20050429,122500,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,122600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,122700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,122800,0.9497,0.9498,0.9496,0.9496
CADCHF,20050429,122900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,123000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,123100,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,123200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,123300,0.9498,0.9499,0.9498,0.9498
CADCHF,20050429,123400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,123500,0.9497,0.9497,0.9495,0.9495
CADCHF,20050429,123600,0.9494,0.9494,0.9492,0.9493
CADCHF,20050429,123700,0.9493,0.9493,0.9492,0.9492
CADCHF,20050429,123800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,123900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050429,124000,0.9490,0.9491,0.9490,0.9491
CADCHF,20050429,124100,0.9491,0.9495,0.9491,0.9495
CADCHF,20050429,124200,0.9496,0.9498,0.9496,0.9497
CADCHF,20050429,124300,0.9496,0.9498,0.9496,0.9498
CADCHF,20050429,124400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,124500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,124600,0.9497,0.9497,0.9496,0.9497
CADCHF,20050429,124700,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,124800,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,124900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,125000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,125100,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,125200,0.9499,0.9500,0.9498,0.9500
CADCHF,20050429,125300,0.9501,0.9503,0.9501,0.9503
CADCHF,20050429,125400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,125500,0.9502,0.9502,0.9501,0.9501
CADCHF,20050429,125600,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,125700,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,125800,0.9499,0.9501,0.9499,0.9501
CADCHF,20050429,125900,0.9502,0.9502,0.9500,0.9500
CADCHF,20050429,130000,0.9500,0.9500,0.9498,0.9498
CADCHF,20050429,130100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,130200,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,130300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,130400,0.9497,0.9498,0.9497,0.9498
CADCHF,20050429,130500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,130600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,130700,0.9498,0.9499,0.9498,0.9498
CADCHF,20050429,130800,0.9498,0.9500,0.9498,0.9500
CADCHF,20050429,130900,0.9500,0.9501,0.9500,0.9501
CADCHF,20050429,131000,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,131100,0.9499,0.9501,0.9499,0.9501
CADCHF,20050429,131200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050429,131300,0.9502,0.9502,0.9501,0.9501
CADCHF,20050429,131400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,131500,0.9499,0.9499,0.9498,0.9499
CADCHF,20050429,131600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,131700,0.9500,0.9501,0.9500,0.9500
CADCHF,20050429,131800,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,131900,0.9498,0.9499,0.9498,0.9498
CADCHF,20050429,132000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,132100,0.9499,0.9500,0.9498,0.9498
CADCHF,20050429,132200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,132300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,132400,0.9501,0.9501,0.9501,0.9501
CADCHF,20050429,132500,0.9502,0.9502,0.9502,0.9502
CADCHF,20050429,132600,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,132700,0.9501,0.9501,0.9499,0.9500
CADCHF,20050429,132800,0.9500,0.9502,0.9500,0.9500
CADCHF,20050429,132900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,133000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,133100,0.9500,0.9500,0.9498,0.9498
CADCHF,20050429,133200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,133300,0.9499,0.9501,0.9499,0.9501
CADCHF,20050429,133400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,133500,0.9500,0.9503,0.9500,0.9503
CADCHF,20050429,133600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,133700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,133800,0.9504,0.9506,0.9504,0.9505
CADCHF,20050429,133900,0.9505,0.9507,0.9505,0.9507
CADCHF,20050429,134000,0.9509,0.9509,0.9507,0.9507
CADCHF,20050429,134100,0.9507,0.9508,0.9507,0.9508
CADCHF,20050429,134200,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,134300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050429,134400,0.9508,0.9508,0.9504,0.9504
CADCHF,20050429,134500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,134600,0.9504,0.9505,0.9504,0.9505
CADCHF,20050429,134700,0.9505,0.9505,0.9503,0.9503
CADCHF,20050429,134800,0.9503,0.9505,0.9503,0.9505
CADCHF,20050429,134900,0.9505,0.9506,0.9505,0.9505
CADCHF,20050429,135000,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,135100,0.9503,0.9505,0.9503,0.9505
CADCHF,20050429,135200,0.9505,0.9505,0.9504,0.9505
CADCHF,20050429,135300,0.9505,0.9506,0.9505,0.9505
CADCHF,20050429,135400,0.9505,0.9505,0.9503,0.9503
CADCHF,20050429,135500,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,135600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,135700,0.9504,0.9505,0.9504,0.9505
CADCHF,20050429,135800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050429,135900,0.9505,0.9505,0.9504,0.9504
CADCHF,20050429,140000,0.9504,0.9504,0.9503,0.9503
CADCHF,20050429,140100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050429,140200,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,140300,0.9500,0.9502,0.9500,0.9502
CADCHF,20050429,140400,0.9502,0.9502,0.9500,0.9501
CADCHF,20050429,140500,0.9501,0.9501,0.9498,0.9498
CADCHF,20050429,140600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,140700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,140800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,140900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,141000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,141100,0.9496,0.9496,0.9494,0.9494
CADCHF,20050429,141200,0.9495,0.9495,0.9491,0.9491
CADCHF,20050429,141300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,141400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,141500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050429,141600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,141700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050429,141800,0.9491,0.9491,0.9487,0.9487
CADCHF,20050429,141900,0.9486,0.9486,0.9485,0.9485
CADCHF,20050429,142000,0.9485,0.9485,0.9481,0.9481
CADCHF,20050429,142100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,142200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,142300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,142400,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,142500,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,142600,0.9484,0.9484,0.9483,0.9484
CADCHF,20050429,142700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,142800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,142900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,143000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,143100,0.9487,0.9487,0.9486,0.9487
CADCHF,20050429,143200,0.9486,0.9486,0.9485,0.9486
CADCHF,20050429,143300,0.9486,0.9486,0.9482,0.9482
CADCHF,20050429,143400,0.9482,0.9482,0.9481,0.9482
CADCHF,20050429,143500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,143600,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,143700,0.9478,0.9480,0.9478,0.9480
CADCHF,20050429,143800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,143900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,144000,0.9481,0.9484,0.9481,0.9481
CADCHF,20050429,144100,0.9480,0.9480,0.9479,0.9480
CADCHF,20050429,144200,0.9480,0.9481,0.9477,0.9477
CADCHF,20050429,144300,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,144400,0.9478,0.9480,0.9478,0.9478
CADCHF,20050429,144500,0.9477,0.9479,0.9477,0.9479
CADCHF,20050429,144600,0.9479,0.9480,0.9479,0.9479
CADCHF,20050429,144700,0.9479,0.9481,0.9479,0.9481
CADCHF,20050429,144800,0.9480,0.9480,0.9479,0.9479
CADCHF,20050429,144900,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,145000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,145100,0.9482,0.9482,0.9481,0.9482
CADCHF,20050429,145200,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,145300,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,145400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,145500,0.9483,0.9484,0.9483,0.9483
CADCHF,20050429,145600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,145700,0.9482,0.9483,0.9481,0.9481
CADCHF,20050429,145800,0.9481,0.9484,0.9481,0.9484
CADCHF,20050429,145900,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,150000,0.9483,0.9483,0.9481,0.9481
CADCHF,20050429,150100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,150200,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,150300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,150400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,150500,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,150600,0.9484,0.9485,0.9484,0.9484
CADCHF,20050429,150700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,150800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050429,150900,0.9482,0.9484,0.9482,0.9483
CADCHF,20050429,151000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,151100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,151200,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,151300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050429,151400,0.9485,0.9487,0.9485,0.9487
CADCHF,20050429,151500,0.9488,0.9488,0.9488,0.9488
CADCHF,20050429,151600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,151700,0.9489,0.9489,0.9487,0.9487
CADCHF,20050429,151800,0.9486,0.9487,0.9486,0.9487
CADCHF,20050429,151900,0.9486,0.9486,0.9485,0.9485
CADCHF,20050429,152000,0.9485,0.9486,0.9485,0.9485
CADCHF,20050429,152100,0.9486,0.9486,0.9484,0.9484
CADCHF,20050429,152200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,152300,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,152400,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,152500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,152600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,152700,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,152800,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,152900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,153000,0.9481,0.9483,0.9481,0.9483
CADCHF,20050429,153100,0.9484,0.9485,0.9484,0.9484
CADCHF,20050429,153200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,153300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,153400,0.9485,0.9485,0.9484,0.9484
CADCHF,20050429,153500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,153600,0.9481,0.9481,0.9478,0.9478
CADCHF,20050429,153700,0.9479,0.9479,0.9478,0.9478
CADCHF,20050429,153800,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,153900,0.9476,0.9476,0.9474,0.9474
CADCHF,20050429,154000,0.9474,0.9474,0.9473,0.9473
CADCHF,20050429,154100,0.9473,0.9475,0.9473,0.9475
CADCHF,20050429,154200,0.9475,0.9475,0.9475,0.9475
CADCHF,20050429,154300,0.9474,0.9474,0.9472,0.9473
CADCHF,20050429,154400,0.9473,0.9473,0.9471,0.9471
CADCHF,20050429,154500,0.9471,0.9472,0.9471,0.9472
CADCHF,20050429,154600,0.9473,0.9474,0.9473,0.9473
CADCHF,20050429,154700,0.9473,0.9473,0.9472,0.9472
CADCHF,20050429,154800,0.9471,0.9471,0.9469,0.9469
CADCHF,20050429,154900,0.9469,0.9470,0.9468,0.9468
CADCHF,20050429,155000,0.9467,0.9469,0.9467,0.9469
CADCHF,20050429,155100,0.9469,0.9469,0.9467,0.9467
CADCHF,20050429,155200,0.9468,0.9470,0.9468,0.9470
CADCHF,20050429,155300,0.9471,0.9471,0.9471,0.9471
CADCHF,20050429,155400,0.9471,0.9472,0.9470,0.9472
CADCHF,20050429,155500,0.9472,0.9472,0.9470,0.9470
CADCHF,20050429,155600,0.9470,0.9470,0.9469,0.9469
CADCHF,20050429,155700,0.9469,0.9469,0.9468,0.9469
CADCHF,20050429,155800,0.9468,0.9470,0.9468,0.9470
CADCHF,20050429,155900,0.9471,0.9471,0.9466,0.9469
CADCHF,20050429,160000,0.9470,0.9473,0.9470,0.9471
CADCHF,20050429,160100,0.9470,0.9471,0.9470,0.9470
CADCHF,20050429,160200,0.9470,0.9470,0.9467,0.9467
CADCHF,20050429,160300,0.9467,0.9471,0.9467,0.9471
CADCHF,20050429,160400,0.9470,0.9470,0.9467,0.9469
CADCHF,20050429,160500,0.9470,0.9471,0.9470,0.9471
CADCHF,20050429,160600,0.9472,0.9473,0.9471,0.9473
CADCHF,20050429,160700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,160800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,160900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,161000,0.9474,0.9474,0.9473,0.9473
CADCHF,20050429,161100,0.9472,0.9472,0.9471,0.9471
CADCHF,20050429,161200,0.9471,0.9471,0.9470,0.9470
CADCHF,20050429,161300,0.9469,0.9469,0.9468,0.9468
CADCHF,20050429,161400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050429,161500,0.9467,0.9468,0.9467,0.9468
CADCHF,20050429,161600,0.9468,0.9470,0.9468,0.9470
CADCHF,20050429,161700,0.9471,0.9474,0.9471,0.9474
CADCHF,20050429,161800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050429,161900,0.9473,0.9473,0.9473,0.9473
CADCHF,20050429,162000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,162100,0.9474,0.9475,0.9474,0.9475
CADCHF,20050429,162200,0.9475,0.9477,0.9475,0.9477
CADCHF,20050429,162300,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,162400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050429,162500,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,162600,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,162700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,162800,0.9478,0.9478,0.9478,0.9478
CADCHF,20050429,162900,0.9478,0.9480,0.9478,0.9480
CADCHF,20050429,163000,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,163100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,163200,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,163300,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,163400,0.9480,0.9480,0.9479,0.9479
CADCHF,20050429,163500,0.9479,0.9480,0.9479,0.9480
CADCHF,20050429,163600,0.9481,0.9483,0.9481,0.9483
CADCHF,20050429,163700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,163800,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,163900,0.9485,0.9485,0.9484,0.9484
CADCHF,20050429,164000,0.9485,0.9485,0.9481,0.9481
CADCHF,20050429,164100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,164200,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,164300,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,164400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,164500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,164600,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,164700,0.9482,0.9482,0.9481,0.9482
CADCHF,20050429,164800,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,164900,0.9481,0.9481,0.9479,0.9479
CADCHF,20050429,165000,0.9478,0.9480,0.9478,0.9480
CADCHF,20050429,165100,0.9481,0.9484,0.9481,0.9483
CADCHF,20050429,165200,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,165300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050429,165400,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,165500,0.9481,0.9481,0.9480,0.9481
CADCHF,20050429,165600,0.9481,0.9483,0.9481,0.9483
CADCHF,20050429,165700,0.9484,0.9486,0.9484,0.9486
CADCHF,20050429,165800,0.9485,0.9486,0.9485,0.9485
CADCHF,20050429,165900,0.9484,0.9484,0.9483,0.9483
CADCHF,20050429,170000,0.9483,0.9483,0.9480,0.9483
CADCHF,20050429,170100,0.9484,0.9484,0.9478,0.9478
CADCHF,20050429,170200,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,170300,0.9481,0.9482,0.9481,0.9481
CADCHF,20050429,170400,0.9481,0.9484,0.9481,0.9481
CADCHF,20050429,170500,0.9480,0.9480,0.9477,0.9477
CADCHF,20050429,170600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050429,170700,0.9476,0.9476,0.9475,0.9475
CADCHF,20050429,170800,0.9474,0.9474,0.9473,0.9473
CADCHF,20050429,170900,0.9474,0.9475,0.9474,0.9475
CADCHF,20050429,171000,0.9475,0.9475,0.9474,0.9475
CADCHF,20050429,171100,0.9475,0.9475,0.9473,0.9473
CADCHF,20050429,171200,0.9474,0.9474,0.9471,0.9471
CADCHF,20050429,171300,0.9470,0.9471,0.9470,0.9470
CADCHF,20050429,171400,0.9469,0.9469,0.9469,0.9469
CADCHF,20050429,171500,0.9469,0.9470,0.9469,0.9470
CADCHF,20050429,171600,0.9471,0.9471,0.9470,0.9470
CADCHF,20050429,171700,0.9470,0.9473,0.9470,0.9473
CADCHF,20050429,171800,0.9474,0.9474,0.9473,0.9474
CADCHF,20050429,171900,0.9474,0.9477,0.9474,0.9476
CADCHF,20050429,172000,0.9475,0.9475,0.9473,0.9473
CADCHF,20050429,172100,0.9474,0.9474,0.9471,0.9471
CADCHF,20050429,172200,0.9471,0.9472,0.9471,0.9471
CADCHF,20050429,172300,0.9471,0.9471,0.9470,0.9471
CADCHF,20050429,172400,0.9471,0.9471,0.9470,0.9471
CADCHF,20050429,172500,0.9472,0.9473,0.9472,0.9473
CADCHF,20050429,172600,0.9473,0.9474,0.9471,0.9471
CADCHF,20050429,172700,0.9471,0.9474,0.9471,0.9474
CADCHF,20050429,172800,0.9475,0.9475,0.9475,0.9475
CADCHF,20050429,172900,0.9474,0.9475,0.9474,0.9475
CADCHF,20050429,173000,0.9475,0.9475,0.9474,0.9475
CADCHF,20050429,173100,0.9475,0.9475,0.9472,0.9472
CADCHF,20050429,173200,0.9471,0.9474,0.9471,0.9474
CADCHF,20050429,173300,0.9474,0.9474,0.9471,0.9471
CADCHF,20050429,173400,0.9470,0.9472,0.9470,0.9472
CADCHF,20050429,173500,0.9473,0.9474,0.9473,0.9474
CADCHF,20050429,173600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,173700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,173800,0.9473,0.9474,0.9473,0.9474
CADCHF,20050429,173900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050429,174000,0.9474,0.9474,0.9471,0.9471
CADCHF,20050429,174100,0.9471,0.9471,0.9470,0.9470
CADCHF,20050429,174200,0.9470,0.9470,0.9470,0.9470
CADCHF,20050429,174300,0.9469,0.9470,0.9469,0.9470
CADCHF,20050429,174400,0.9470,0.9472,0.9470,0.9472
CADCHF,20050429,174500,0.9474,0.9478,0.9474,0.9478
CADCHF,20050429,174600,0.9479,0.9479,0.9478,0.9479
CADCHF,20050429,174700,0.9480,0.9480,0.9479,0.9479
CADCHF,20050429,174800,0.9478,0.9478,0.9471,0.9471
CADCHF,20050429,174900,0.9470,0.9470,0.9467,0.9467
CADCHF,20050429,175000,0.9466,0.9466,0.9465,0.9466
CADCHF,20050429,175100,0.9466,0.9466,0.9463,0.9463
CADCHF,20050429,175200,0.9463,0.9463,0.9462,0.9462
CADCHF,20050429,175300,0.9461,0.9461,0.9460,0.9460
CADCHF,20050429,175400,0.9460,0.9460,0.9460,0.9460
CADCHF,20050429,175500,0.9460,0.9460,0.9455,0.9455
CADCHF,20050429,175600,0.9456,0.9456,0.9454,0.9455
CADCHF,20050429,175700,0.9456,0.9460,0.9456,0.9460
CADCHF,20050429,175800,0.9460,0.9462,0.9460,0.9462
CADCHF,20050429,175900,0.9462,0.9462,0.9462,0.9462
CADCHF,20050429,180000,0.9462,0.9462,0.9461,0.9462
CADCHF,20050429,180100,0.9462,0.9468,0.9462,0.9465
CADCHF,20050429,180200,0.9464,0.9465,0.9464,0.9465
CADCHF,20050429,180300,0.9464,0.9469,0.9464,0.9469
CADCHF,20050429,180400,0.9470,0.9470,0.9468,0.9468
CADCHF,20050429,180500,0.9467,0.9469,0.9467,0.9468
CADCHF,20050429,180600,0.9467,0.9468,0.9467,0.9468
CADCHF,20050429,180700,0.9469,0.9475,0.9469,0.9475
CADCHF,20050429,180800,0.9475,0.9477,0.9475,0.9477
CADCHF,20050429,180900,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,181000,0.9479,0.9479,0.9477,0.9477
CADCHF,20050429,181100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050429,181200,0.9478,0.9480,0.9478,0.9480
CADCHF,20050429,181300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,181400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050429,181500,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,181600,0.9482,0.9482,0.9481,0.9482
CADCHF,20050429,181700,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,181800,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,181900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,182000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,182100,0.9481,0.9482,0.9480,0.9480
CADCHF,20050429,182200,0.9479,0.9480,0.9478,0.9480
CADCHF,20050429,182300,0.9480,0.9481,0.9480,0.9480
CADCHF,20050429,182400,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,182500,0.9479,0.9480,0.9479,0.9480
CADCHF,20050429,182600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050429,182700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050429,182800,0.9481,0.9481,0.9480,0.9481
CADCHF,20050429,182900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,183000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,183100,0.9481,0.9481,0.9480,0.9480
CADCHF,20050429,183200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,183300,0.9483,0.9483,0.9482,0.9482
CADCHF,20050429,183400,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,183500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,183600,0.9481,0.9484,0.9481,0.9484
CADCHF,20050429,183700,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,183800,0.9487,0.9494,0.9487,0.9494
CADCHF,20050429,183900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050429,184000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050429,184100,0.9490,0.9491,0.9490,0.9491
CADCHF,20050429,184200,0.9490,0.9491,0.9489,0.9491
CADCHF,20050429,184300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050429,184400,0.9491,0.9491,0.9489,0.9489
CADCHF,20050429,184500,0.9488,0.9488,0.9484,0.9485
CADCHF,20050429,184600,0.9485,0.9486,0.9485,0.9486
CADCHF,20050429,184700,0.9486,0.9486,0.9484,0.9484
CADCHF,20050429,184800,0.9484,0.9484,0.9482,0.9482
CADCHF,20050429,184900,0.9482,0.9484,0.9482,0.9482
CADCHF,20050429,185000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,185100,0.9483,0.9484,0.9483,0.9484
CADCHF,20050429,185200,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,185300,0.9485,0.9487,0.9485,0.9486
CADCHF,20050429,185400,0.9485,0.9486,0.9484,0.9486
CADCHF,20050429,185500,0.9487,0.9488,0.9487,0.9487
CADCHF,20050429,185600,0.9487,0.9487,0.9485,0.9486
CADCHF,20050429,185700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050429,185800,0.9488,0.9489,0.9488,0.9489
CADCHF,20050429,185900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,190000,0.9489,0.9491,0.9489,0.9490
CADCHF,20050429,190100,0.9489,0.9489,0.9488,0.9489
CADCHF,20050429,190200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,190300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050429,190400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,190500,0.9487,0.9488,0.9487,0.9488
CADCHF,20050429,190600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050429,190700,0.9487,0.9487,0.9484,0.9484
CADCHF,20050429,190800,0.9483,0.9483,0.9481,0.9481
CADCHF,20050429,190900,0.9481,0.9481,0.9479,0.9480
CADCHF,20050429,191000,0.9480,0.9480,0.9479,0.9479
CADCHF,20050429,191100,0.9479,0.9479,0.9478,0.9478
CADCHF,20050429,191200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050429,191300,0.9479,0.9480,0.9479,0.9480
CADCHF,20050429,191400,0.9481,0.9484,0.9481,0.9484
CADCHF,20050429,191500,0.9484,0.9485,0.9484,0.9485
CADCHF,20050429,191600,0.9485,0.9485,0.9483,0.9483
CADCHF,20050429,191700,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,191800,0.9481,0.9483,0.9481,0.9483
CADCHF,20050429,191900,0.9483,0.9483,0.9481,0.9482
CADCHF,20050429,192000,0.9483,0.9485,0.9483,0.9484
CADCHF,20050429,192100,0.9483,0.9483,0.9478,0.9478
CADCHF,20050429,192200,0.9477,0.9480,0.9477,0.9480
CADCHF,20050429,192300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050429,192400,0.9481,0.9481,0.9479,0.9479
CADCHF,20050429,192500,0.9479,0.9480,0.9479,0.9480
CADCHF,20050429,192600,0.9480,0.9485,0.9480,0.9485
CADCHF,20050429,192700,0.9486,0.9490,0.9486,0.9490
CADCHF,20050429,192800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050429,192900,0.9493,0.9494,0.9493,0.9494
CADCHF,20050429,193000,0.9495,0.9497,0.9495,0.9497
CADCHF,20050429,193100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,193200,0.9500,0.9501,0.9497,0.9497
CADCHF,20050429,193300,0.9496,0.9497,0.9496,0.9496
CADCHF,20050429,193400,0.9495,0.9497,0.9495,0.9497
CADCHF,20050429,193500,0.9498,0.9501,0.9498,0.9501
CADCHF,20050429,193600,0.9502,0.9502,0.9500,0.9500
CADCHF,20050429,193700,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,193800,0.9498,0.9498,0.9495,0.9495
CADCHF,20050429,193900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,194000,0.9495,0.9495,0.9494,0.9494
CADCHF,20050429,194100,0.9493,0.9495,0.9493,0.9494
CADCHF,20050429,194200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,194300,0.9496,0.9498,0.9496,0.9498
CADCHF,20050429,194400,0.9498,0.9498,0.9496,0.9498
CADCHF,20050429,194500,0.9498,0.9498,0.9497,0.9498
CADCHF,20050429,194600,0.9498,0.9498,0.9496,0.9496
CADCHF,20050429,194700,0.9497,0.9497,0.9496,0.9496
CADCHF,20050429,194800,0.9496,0.9497,0.9496,0.9496
CADCHF,20050429,194900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,195000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,195100,0.9496,0.9498,0.9496,0.9496
CADCHF,20050429,195200,0.9496,0.9496,0.9495,0.9495
CADCHF,20050429,195300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050429,195400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050429,195500,0.9493,0.9493,0.9491,0.9491
CADCHF,20050429,195600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050429,195700,0.9490,0.9490,0.9486,0.9486
CADCHF,20050429,195800,0.9485,0.9485,0.9478,0.9478
CADCHF,20050429,195900,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,200000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,200100,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,200200,0.9484,0.9484,0.9481,0.9481
CADCHF,20050429,200300,0.9480,0.9480,0.9477,0.9477
CADCHF,20050429,200400,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,200500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,200600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050429,200700,0.9477,0.9478,0.9477,0.9478
CADCHF,20050429,200800,0.9479,0.9480,0.9479,0.9480
CADCHF,20050429,200900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050429,201000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050429,201100,0.9479,0.9479,0.9478,0.9479
CADCHF,20050429,201200,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,201300,0.9478,0.9481,0.9478,0.9481
CADCHF,20050429,201400,0.9480,0.9480,0.9478,0.9478
CADCHF,20050429,201500,0.9478,0.9480,0.9478,0.9480
CADCHF,20050429,201600,0.9480,0.9481,0.9480,0.9481
CADCHF,20050429,201700,0.9481,0.9482,0.9481,0.9482
CADCHF,20050429,201800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,201900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050429,202000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,202100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050429,202200,0.9482,0.9482,0.9481,0.9482
CADCHF,20050429,202300,0.9482,0.9484,0.9482,0.9484
CADCHF,20050429,202400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050429,202500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050429,202600,0.9486,0.9487,0.9485,0.9487
CADCHF,20050429,202700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050429,202800,0.9489,0.9493,0.9489,0.9493
CADCHF,20050429,202900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050429,203000,0.9494,0.9495,0.9494,0.9495
CADCHF,20050429,203100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,203200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,203300,0.9496,0.9497,0.9496,0.9496
CADCHF,20050429,203400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,203500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,203600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050429,203700,0.9496,0.9496,0.9495,0.9496
CADCHF,20050429,203800,0.9496,0.9498,0.9496,0.9498
CADCHF,20050429,203900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,204000,0.9500,0.9501,0.9500,0.9501
CADCHF,20050429,204100,0.9502,0.9502,0.9500,0.9500
CADCHF,20050429,204200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,204300,0.9499,0.9502,0.9499,0.9502
CADCHF,20050429,204400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050429,204500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050429,204600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,204700,0.9503,0.9503,0.9502,0.9502
CADCHF,20050429,204800,0.9502,0.9503,0.9502,0.9503
CADCHF,20050429,204900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,205000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,205100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050429,205200,0.9502,0.9504,0.9502,0.9504
CADCHF,20050429,205300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050429,205400,0.9507,0.9513,0.9507,0.9513
CADCHF,20050429,205500,0.9512,0.9512,0.9507,0.9507
CADCHF,20050429,205600,0.9506,0.9507,0.9506,0.9506
CADCHF,20050429,205700,0.9506,0.9506,0.9503,0.9503
CADCHF,20050429,205800,0.9502,0.9502,0.9500,0.9501
CADCHF,20050429,205900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,210000,0.9500,0.9501,0.9499,0.9499
CADCHF,20050429,210100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,210200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,210300,0.9498,0.9498,0.9496,0.9496
CADCHF,20050429,210400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,210500,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,210600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,210700,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,210800,0.9500,0.9500,0.9499,0.9500
CADCHF,20050429,210900,0.9500,0.9502,0.9500,0.9502
CADCHF,20050429,211000,0.9502,0.9502,0.9502,0.9502
CADCHF,20050429,211100,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,211200,0.9500,0.9500,0.9498,0.9498
CADCHF,20050429,211300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,211400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,211500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,211600,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,211700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,211800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,211900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,212000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,212100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,212200,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,212300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,212400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,212500,0.9500,0.9502,0.9500,0.9502
CADCHF,20050429,212600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,212700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,212800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050429,212900,0.9505,0.9505,0.9503,0.9503
CADCHF,20050429,213000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,213100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,213200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,213300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050429,213400,0.9503,0.9503,0.9500,0.9500
CADCHF,20050429,213500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,213600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050429,213700,0.9501,0.9502,0.9501,0.9502
CADCHF,20050429,213800,0.9502,0.9502,0.9500,0.9500
CADCHF,20050429,213900,0.9501,0.9501,0.9501,0.9501
CADCHF,20050429,214000,0.9502,0.9503,0.9502,0.9503
CADCHF,20050429,214100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050429,214200,0.9502,0.9502,0.9501,0.9501
CADCHF,20050429,214300,0.9501,0.9501,0.9500,0.9500
CADCHF,20050429,214400,0.9500,0.9501,0.9500,0.9501
CADCHF,20050429,214500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,214600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,214700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050429,214800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,214900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,215000,0.9498,0.9499,0.9498,0.9499
CADCHF,20050429,215100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050429,215200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050429,215300,0.9499,0.9499,0.9498,0.9498
CADCHF,20050429,215400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050429,215500,0.9498,0.9498,0.9496,0.9496
CADCHF,20050429,215600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050429,215700,0.9496,0.9497,0.9496,0.9497
CADCHF,20050429,215800,0.9497,0.9497,0.9497,0.9497
CADCHF,20050429,215900,0.9497,0.9497,0.9497,0.9497
CADCHF,20050429,220000,0.9497,0.9497,0.9497,0.9497
CADJPY,20050429,000100,84.74,84.74,84.74,84.74
CADJPY,20050429,000200,84.73,84.73,84.72,84.72
CADJPY,20050429,000300,84.71,84.71,84.69,84.69
CADJPY,20050429,000400,84.69,84.69,84.69,84.69
CADJPY,20050429,000500,84.69,84.69,84.69,84.69
CADJPY,20050429,000600,84.70,84.70,84.69,84.69
CADJPY,20050429,000700,84.68,84.68,84.66,84.68
CADJPY,20050429,000800,84.68,84.68,84.66,84.66
CADJPY,20050429,000900,84.66,84.66,84.65,84.65
CADJPY,20050429,001000,84.65,84.66,84.65,84.66
CADJPY,20050429,001100,84.66,84.66,84.66,84.66
CADJPY,20050429,001200,84.66,84.66,84.66,84.66
CADJPY,20050429,001300,84.67,84.68,84.67,84.67
CADJPY,20050429,001400,84.67,84.67,84.66,84.66
CADJPY,20050429,001500,84.66,84.67,84.66,84.67
CADJPY,20050429,001600,84.67,84.67,84.67,84.67
CADJPY,20050429,001700,84.67,84.68,84.67,84.68
CADJPY,20050429,001800,84.68,84.69,84.68,84.69
CADJPY,20050429,001900,84.69,84.69,84.69,84.69
CADJPY,20050429,002000,84.68,84.69,84.68,84.69
CADJPY,20050429,002100,84.69,84.69,84.68,84.68
CADJPY,20050429,002200,84.68,84.68,84.68,84.68
CADJPY,20050429,002300,84.68,84.69,84.68,84.68
CADJPY,20050429,002400,84.68,84.68,84.67,84.67
CADJPY,20050429,002500,84.67,84.68,84.67,84.68
CADJPY,20050429,002600,84.68,84.68,84.66,84.66
CADJPY,20050429,002700,84.66,84.66,84.65,84.65
CADJPY,20050429,002800,84.65,84.65,84.65,84.65
CADJPY,20050429,002900,84.65,84.66,84.65,84.66
CADJPY,20050429,003000,84.66,84.66,84.66,84.66
CADJPY,20050429,003100,84.66,84.66,84.65,84.66
CADJPY,20050429,003200,84.66,84.66,84.66,84.66
CADJPY,20050429,003300,84.67,84.67,84.67,84.67
CADJPY,20050429,003400,84.67,84.67,84.67,84.67
CADJPY,20050429,003500,84.67,84.68,84.67,84.68
CADJPY,20050429,003600,84.68,84.68,84.68,84.68
CADJPY,20050429,003700,84.68,84.68,84.68,84.68
CADJPY,20050429,003800,84.68,84.68,84.68,84.68
CADJPY,20050429,003900,84.68,84.68,84.68,84.68
CADJPY,20050429,004000,84.68,84.68,84.68,84.68
CADJPY,20050429,004100,84.68,84.68,84.68,84.68
CADJPY,20050429,004200,84.67,84.67,84.67,84.67
CADJPY,20050429,004300,84.67,84.67,84.67,84.67
CADJPY,20050429,004400,84.67,84.67,84.67,84.67
CADJPY,20050429,004500,84.67,84.68,84.67,84.68
CADJPY,20050429,004600,84.68,84.68,84.68,84.68
CADJPY,20050429,004700,84.68,84.68,84.67,84.67
CADJPY,20050429,004800,84.67,84.67,84.65,84.65
CADJPY,20050429,004900,84.65,84.66,84.65,84.66
CADJPY,20050429,005000,84.66,84.66,84.66,84.66
CADJPY,20050429,005100,84.66,84.66,84.66,84.66
CADJPY,20050429,005200,84.66,84.66,84.66,84.66
CADJPY,20050429,005300,84.66,84.66,84.66,84.66
CADJPY,20050429,005400,84.66,84.66,84.66,84.66
CADJPY,20050429,005500,84.66,84.66,84.66,84.66
CADJPY,20050429,005600,84.66,84.67,84.65,84.65
CADJPY,20050429,005700,84.65,84.65,84.65,84.65
CADJPY,20050429,005800,84.66,84.66,84.66,84.66
CADJPY,20050429,005900,84.66,84.66,84.66,84.66
CADJPY,20050429,010000,84.66,84.67,84.66,84.67
CADJPY,20050429,010100,84.67,84.67,84.66,84.66
CADJPY,20050429,010200,84.66,84.66,84.66,84.66
CADJPY,20050429,010300,84.66,84.66,84.66,84.66
CADJPY,20050429,010400,84.67,84.67,84.67,84.67
CADJPY,20050429,010500,84.67,84.67,84.67,84.67
CADJPY,20050429,010600,84.67,84.67,84.67,84.67
CADJPY,20050429,010700,84.67,84.67,84.67,84.67
CADJPY,20050429,010800,84.67,84.67,84.67,84.67
CADJPY,20050429,010900,84.68,84.68,84.67,84.67
CADJPY,20050429,011000,84.67,84.67,84.67,84.67
CADJPY,20050429,011100,84.68,84.68,84.68,84.68
CADJPY,20050429,011200,84.68,84.68,84.68,84.68
CADJPY,20050429,011300,84.68,84.68,84.68,84.68
CADJPY,20050429,011400,84.68,84.69,84.68,84.69
CADJPY,20050429,011500,84.69,84.69,84.69,84.69
CADJPY,20050429,011600,84.69,84.69,84.69,84.69
CADJPY,20050429,011700,84.69,84.69,84.68,84.68
CADJPY,20050429,011800,84.68,84.68,84.68,84.68
CADJPY,20050429,011900,84.68,84.68,84.68,84.68
CADJPY,20050429,012000,84.68,84.68,84.68,84.68
CADJPY,20050429,012100,84.68,84.68,84.68,84.68
CADJPY,20050429,012200,84.68,84.68,84.68,84.68
CADJPY,20050429,012300,84.68,84.68,84.68,84.68
CADJPY,20050429,012400,84.68,84.68,84.68,84.68
CADJPY,20050429,012500,84.68,84.68,84.68,84.68
CADJPY,20050429,012600,84.67,84.67,84.67,84.67
CADJPY,20050429,012700,84.67,84.67,84.67,84.67
CADJPY,20050429,012800,84.67,84.68,84.67,84.68
CADJPY,20050429,012900,84.68,84.68,84.68,84.68
CADJPY,20050429,013000,84.68,84.68,84.68,84.68
CADJPY,20050429,013100,84.68,84.68,84.68,84.68
CADJPY,20050429,013200,84.68,84.68,84.67,84.67
CADJPY,20050429,013300,84.67,84.67,84.65,84.65
CADJPY,20050429,013400,84.65,84.66,84.65,84.66
CADJPY,20050429,013500,84.66,84.66,84.65,84.65
CADJPY,20050429,013600,84.65,84.65,84.65,84.65
CADJPY,20050429,013700,84.65,84.65,84.65,84.65
CADJPY,20050429,013800,84.65,84.65,84.65,84.65
CADJPY,20050429,013900,84.65,84.65,84.65,84.65
CADJPY,20050429,014000,84.65,84.65,84.65,84.65
CADJPY,20050429,014100,84.65,84.65,84.65,84.65
CADJPY,20050429,014200,84.65,84.66,84.65,84.66
CADJPY,20050429,014300,84.66,84.67,84.66,84.66
CADJPY,20050429,014400,84.65,84.66,84.65,84.66
CADJPY,20050429,014500,84.66,84.66,84.66,84.66
CADJPY,20050429,014600,84.66,84.66,84.64,84.64
CADJPY,20050429,014700,84.65,84.65,84.65,84.65
CADJPY,20050429,014800,84.65,84.65,84.65,84.65
CADJPY,20050429,014900,84.65,84.65,84.65,84.65
CADJPY,20050429,015000,84.65,84.65,84.65,84.65
CADJPY,20050429,015100,84.65,84.66,84.65,84.65
CADJPY,20050429,015200,84.65,84.65,84.65,84.65
CADJPY,20050429,015300,84.64,84.64,84.64,84.64
CADJPY,20050429,015400,84.64,84.64,84.63,84.63
CADJPY,20050429,015500,84.62,84.62,84.61,84.62
CADJPY,20050429,015600,84.61,84.62,84.61,84.62
CADJPY,20050429,015700,84.62,84.63,84.62,84.63
CADJPY,20050429,015800,84.63,84.63,84.63,84.63
CADJPY,20050429,015900,84.64,84.64,84.64,84.64
CADJPY,20050429,020000,84.64,84.64,84.64,84.64
CADJPY,20050429,020100,84.65,84.65,84.65,84.65
CADJPY,20050429,020200,84.65,84.65,84.65,84.65
CADJPY,20050429,020300,84.64,84.64,84.63,84.63
CADJPY,20050429,020400,84.63,84.63,84.63,84.63
CADJPY,20050429,020500,84.63,84.63,84.63,84.63
CADJPY,20050429,020600,84.63,84.63,84.63,84.63
CADJPY,20050429,020700,84.63,84.63,84.63,84.63
CADJPY,20050429,020800,84.63,84.63,84.62,84.62
CADJPY,20050429,020900,84.62,84.62,84.62,84.62
CADJPY,20050429,021000,84.62,84.62,84.62,84.62
CADJPY,20050429,021100,84.62,84.62,84.62,84.62
CADJPY,20050429,021200,84.62,84.62,84.62,84.62
CADJPY,20050429,021300,84.62,84.62,84.62,84.62
CADJPY,20050429,021400,84.61,84.61,84.61,84.61
CADJPY,20050429,021500,84.61,84.61,84.61,84.61
CADJPY,20050429,021600,84.61,84.61,84.61,84.61
CADJPY,20050429,021700,84.61,84.61,84.61,84.61
CADJPY,20050429,021800,84.61,84.61,84.60,84.60
CADJPY,20050429,021900,84.60,84.60,84.60,84.60
CADJPY,20050429,022000,84.60,84.60,84.60,84.60
CADJPY,20050429,022100,84.59,84.59,84.57,84.57
CADJPY,20050429,022200,84.56,84.56,84.56,84.56
CADJPY,20050429,022300,84.56,84.57,84.56,84.57
CADJPY,20050429,022400,84.57,84.57,84.57,84.57
CADJPY,20050429,022500,84.56,84.56,84.56,84.56
CADJPY,20050429,022600,84.56,84.56,84.55,84.55
CADJPY,20050429,022700,84.55,84.57,84.55,84.57
CADJPY,20050429,022800,84.56,84.56,84.56,84.56
CADJPY,20050429,022900,84.56,84.56,84.56,84.56
CADJPY,20050429,023000,84.56,84.57,84.56,84.57
CADJPY,20050429,023100,84.57,84.57,84.56,84.56
CADJPY,20050429,023200,84.56,84.57,84.56,84.57
CADJPY,20050429,023300,84.57,84.59,84.57,84.59
CADJPY,20050429,023400,84.59,84.60,84.59,84.60
CADJPY,20050429,023500,84.60,84.61,84.60,84.60
CADJPY,20050429,023600,84.60,84.60,84.60,84.60
CADJPY,20050429,023700,84.60,84.61,84.60,84.61
CADJPY,20050429,023800,84.61,84.61,84.61,84.61
CADJPY,20050429,023900,84.61,84.61,84.61,84.61
CADJPY,20050429,024000,84.61,84.61,84.61,84.61
CADJPY,20050429,024100,84.61,84.61,84.61,84.61
CADJPY,20050429,024200,84.61,84.63,84.61,84.63
CADJPY,20050429,024300,84.62,84.62,84.61,84.61
CADJPY,20050429,024400,84.61,84.62,84.61,84.61
CADJPY,20050429,024500,84.60,84.60,84.58,84.58
CADJPY,20050429,024600,84.57,84.58,84.57,84.58
CADJPY,20050429,024700,84.58,84.58,84.58,84.58
CADJPY,20050429,024800,84.57,84.57,84.57,84.57
CADJPY,20050429,024900,84.58,84.58,84.57,84.57
CADJPY,20050429,025000,84.57,84.57,84.57,84.57
CADJPY,20050429,025100,84.58,84.58,84.57,84.57
CADJPY,20050429,025200,84.57,84.57,84.56,84.56
CADJPY,20050429,025300,84.56,84.56,84.54,84.54
CADJPY,20050429,025400,84.54,84.54,84.54,84.54
CADJPY,20050429,025500,84.54,84.54,84.52,84.52
CADJPY,20050429,025600,84.52,84.53,84.52,84.53
CADJPY,20050429,025700,84.52,84.52,84.50,84.51
CADJPY,20050429,025800,84.51,84.51,84.51,84.51
CADJPY,20050429,025900,84.51,84.51,84.50,84.50
CADJPY,20050429,030000,84.50,84.52,84.50,84.52
CADJPY,20050429,030100,84.52,84.53,84.52,84.52
CADJPY,20050429,030200,84.52,84.52,84.52,84.52
CADJPY,20050429,030300,84.51,84.51,84.51,84.51
CADJPY,20050429,030400,84.51,84.52,84.51,84.51
CADJPY,20050429,030500,84.51,84.51,84.51,84.51
CADJPY,20050429,030600,84.51,84.52,84.51,84.52
CADJPY,20050429,030700,84.52,84.52,84.52,84.52
CADJPY,20050429,030800,84.52,84.52,84.52,84.52
CADJPY,20050429,030900,84.52,84.52,84.52,84.52
CADJPY,20050429,031000,84.52,84.52,84.52,84.52
CADJPY,20050429,031100,84.52,84.52,84.52,84.52
CADJPY,20050429,031200,84.51,84.51,84.51,84.51
CADJPY,20050429,031300,84.51,84.51,84.50,84.50
CADJPY,20050429,031400,84.50,84.50,84.50,84.50
CADJPY,20050429,031500,84.50,84.50,84.50,84.50
CADJPY,20050429,031600,84.51,84.51,84.50,84.50
CADJPY,20050429,031700,84.50,84.50,84.49,84.49
CADJPY,20050429,031800,84.49,84.49,84.49,84.49
CADJPY,20050429,031900,84.49,84.49,84.49,84.49
CADJPY,20050429,032000,84.49,84.51,84.49,84.51
CADJPY,20050429,032100,84.51,84.52,84.51,84.52
CADJPY,20050429,032200,84.52,84.53,84.52,84.53
CADJPY,20050429,032300,84.53,84.53,84.53,84.53
CADJPY,20050429,032400,84.53,84.54,84.53,84.54
CADJPY,20050429,032500,84.53,84.53,84.53,84.53
CADJPY,20050429,032600,84.53,84.54,84.53,84.54
CADJPY,20050429,032700,84.55,84.55,84.54,84.54
CADJPY,20050429,032800,84.53,84.53,84.52,84.52
CADJPY,20050429,032900,84.52,84.53,84.52,84.53
CADJPY,20050429,033000,84.53,84.53,84.52,84.52
CADJPY,20050429,033100,84.52,84.52,84.52,84.52
CADJPY,20050429,033200,84.52,84.52,84.52,84.52
CADJPY,20050429,033300,84.52,84.52,84.51,84.51
CADJPY,20050429,033400,84.51,84.52,84.51,84.52
CADJPY,20050429,033500,84.52,84.53,84.52,84.53
CADJPY,20050429,033600,84.53,84.53,84.53,84.53
CADJPY,20050429,033700,84.53,84.53,84.53,84.53
CADJPY,20050429,033800,84.53,84.53,84.51,84.51
CADJPY,20050429,033900,84.52,84.52,84.52,84.52
CADJPY,20050429,034000,84.52,84.52,84.52,84.52
CADJPY,20050429,034100,84.51,84.51,84.51,84.51
CADJPY,20050429,034200,84.50,84.50,84.50,84.50
CADJPY,20050429,034300,84.50,84.50,84.50,84.50
CADJPY,20050429,034400,84.50,84.50,84.50,84.50
CADJPY,20050429,034500,84.50,84.50,84.50,84.50
CADJPY,20050429,034600,84.50,84.50,84.50,84.50
CADJPY,20050429,034700,84.50,84.50,84.50,84.50
CADJPY,20050429,034800,84.50,84.50,84.49,84.49
CADJPY,20050429,034900,84.49,84.50,84.49,84.49
CADJPY,20050429,035000,84.49,84.49,84.49,84.49
CADJPY,20050429,035100,84.49,84.49,84.49,84.49
CADJPY,20050429,035200,84.49,84.49,84.49,84.49
CADJPY,20050429,035300,84.49,84.49,84.49,84.49
CADJPY,20050429,035400,84.50,84.50,84.49,84.50
CADJPY,20050429,035500,84.50,84.51,84.50,84.51
CADJPY,20050429,035600,84.51,84.51,84.51,84.51
CADJPY,20050429,035700,84.51,84.51,84.51,84.51
CADJPY,20050429,035800,84.51,84.51,84.51,84.51
CADJPY,20050429,035900,84.51,84.52,84.51,84.52
CADJPY,20050429,040000,84.52,84.52,84.52,84.52
CADJPY,20050429,040100,84.52,84.52,84.52,84.52
CADJPY,20050429,040200,84.52,84.52,84.52,84.52
CADJPY,20050429,040300,84.51,84.51,84.51,84.51
CADJPY,20050429,040400,84.51,84.51,84.51,84.51
CADJPY,20050429,040500,84.51,84.52,84.51,84.52
CADJPY,20050429,040600,84.52,84.52,84.51,84.51
CADJPY,20050429,040700,84.51,84.51,84.51,84.51
CADJPY,20050429,040800,84.51,84.51,84.51,84.51
CADJPY,20050429,040900,84.50,84.50,84.50,84.50
CADJPY,20050429,041000,84.50,84.50,84.50,84.50
CADJPY,20050429,041100,84.50,84.50,84.50,84.50
CADJPY,20050429,041200,84.50,84.51,84.50,84.51
CADJPY,20050429,041300,84.51,84.52,84.51,84.52
CADJPY,20050429,041400,84.52,84.53,84.52,84.53
CADJPY,20050429,041500,84.53,84.53,84.53,84.53
CADJPY,20050429,041600,84.53,84.53,84.53,84.53
CADJPY,20050429,041700,84.53,84.53,84.53,84.53
CADJPY,20050429,041800,84.53,84.53,84.53,84.53
CADJPY,20050429,041900,84.53,84.53,84.53,84.53
CADJPY,20050429,042000,84.52,84.53,84.52,84.53
CADJPY,20050429,042100,84.53,84.53,84.53,84.53
CADJPY,20050429,042200,84.53,84.53,84.52,84.52
CADJPY,20050429,042300,84.52,84.53,84.52,84.53
CADJPY,20050429,042400,84.53,84.53,84.53,84.53
CADJPY,20050429,042500,84.52,84.52,84.52,84.52
CADJPY,20050429,042600,84.52,84.53,84.52,84.53
CADJPY,20050429,042700,84.53,84.53,84.53,84.53
CADJPY,20050429,042800,84.53,84.53,84.52,84.52
CADJPY,20050429,042900,84.52,84.52,84.51,84.51
CADJPY,20050429,043000,84.51,84.51,84.50,84.50
CADJPY,20050429,043100,84.50,84.50,84.50,84.50
CADJPY,20050429,043200,84.50,84.50,84.50,84.50
CADJPY,20050429,043300,84.50,84.50,84.50,84.50
CADJPY,20050429,043400,84.50,84.50,84.50,84.50
CADJPY,20050429,043500,84.50,84.50,84.50,84.50
CADJPY,20050429,043600,84.50,84.50,84.50,84.50
CADJPY,20050429,043700,84.50,84.50,84.50,84.50
CADJPY,20050429,043800,84.50,84.50,84.50,84.50
CADJPY,20050429,043900,84.50,84.50,84.50,84.50
CADJPY,20050429,044000,84.50,84.50,84.50,84.50
CADJPY,20050429,044100,84.50,84.50,84.50,84.50
CADJPY,20050429,044200,84.50,84.50,84.50,84.50
CADJPY,20050429,044300,84.50,84.50,84.50,84.50
CADJPY,20050429,044400,84.50,84.50,84.49,84.49
CADJPY,20050429,044500,84.49,84.49,84.49,84.49
CADJPY,20050429,044600,84.50,84.50,84.50,84.50
CADJPY,20050429,044700,84.50,84.50,84.50,84.50
CADJPY,20050429,044800,84.50,84.50,84.50,84.50
CADJPY,20050429,044900,84.50,84.50,84.50,84.50
CADJPY,20050429,045000,84.50,84.50,84.50,84.50
CADJPY,20050429,045100,84.50,84.50,84.50,84.50
CADJPY,20050429,045200,84.50,84.50,84.50,84.50
CADJPY,20050429,045300,84.50,84.50,84.49,84.50
CADJPY,20050429,045400,84.50,84.50,84.50,84.50
CADJPY,20050429,045500,84.50,84.50,84.50,84.50
CADJPY,20050429,045600,84.51,84.51,84.50,84.50
CADJPY,20050429,045700,84.50,84.50,84.50,84.50
CADJPY,20050429,045800,84.50,84.51,84.50,84.51
CADJPY,20050429,045900,84.51,84.51,84.51,84.51
CADJPY,20050429,050000,84.51,84.51,84.50,84.50
CADJPY,20050429,050100,84.50,84.50,84.50,84.50
CADJPY,20050429,050200,84.50,84.50,84.50,84.50
CADJPY,20050429,050300,84.50,84.51,84.50,84.50
CADJPY,20050429,050400,84.50,84.50,84.50,84.50
CADJPY,20050429,050500,84.50,84.50,84.50,84.50
CADJPY,20050429,050600,84.50,84.50,84.50,84.50
CADJPY,20050429,050700,84.50,84.50,84.50,84.50
CADJPY,20050429,050800,84.51,84.51,84.50,84.50
CADJPY,20050429,050900,84.50,84.50,84.50,84.50
CADJPY,20050429,051000,84.50,84.50,84.49,84.49
CADJPY,20050429,051100,84.49,84.49,84.49,84.49
CADJPY,20050429,051200,84.49,84.50,84.49,84.50
CADJPY,20050429,051300,84.50,84.50,84.50,84.50
CADJPY,20050429,051400,84.51,84.52,84.51,84.52
CADJPY,20050429,051500,84.52,84.52,84.52,84.52
CADJPY,20050429,051600,84.51,84.52,84.51,84.52
CADJPY,20050429,051700,84.51,84.51,84.51,84.51
CADJPY,20050429,051800,84.50,84.50,84.50,84.50
CADJPY,20050429,051900,84.50,84.50,84.50,84.50
CADJPY,20050429,052000,84.50,84.50,84.50,84.50
CADJPY,20050429,052100,84.50,84.50,84.50,84.50
CADJPY,20050429,052200,84.50,84.50,84.50,84.50
CADJPY,20050429,052300,84.50,84.50,84.49,84.49
CADJPY,20050429,052400,84.49,84.49,84.49,84.49
CADJPY,20050429,052500,84.49,84.49,84.49,84.49
CADJPY,20050429,052600,84.49,84.49,84.49,84.49
CADJPY,20050429,052700,84.50,84.50,84.50,84.50
CADJPY,20050429,052800,84.49,84.50,84.49,84.50
CADJPY,20050429,052900,84.50,84.50,84.50,84.50
CADJPY,20050429,053000,84.50,84.50,84.50,84.50
CADJPY,20050429,053100,84.50,84.50,84.50,84.50
CADJPY,20050429,053200,84.51,84.52,84.51,84.52
CADJPY,20050429,053300,84.52,84.52,84.51,84.51
CADJPY,20050429,053400,84.51,84.51,84.51,84.51
CADJPY,20050429,053500,84.51,84.52,84.51,84.52
CADJPY,20050429,053600,84.52,84.52,84.50,84.50
CADJPY,20050429,053700,84.50,84.51,84.50,84.51
CADJPY,20050429,053800,84.51,84.52,84.51,84.52
CADJPY,20050429,053900,84.52,84.52,84.52,84.52
CADJPY,20050429,054000,84.52,84.52,84.52,84.52
CADJPY,20050429,054100,84.52,84.52,84.52,84.52
CADJPY,20050429,054200,84.52,84.52,84.52,84.52
CADJPY,20050429,054300,84.52,84.52,84.52,84.52
CADJPY,20050429,054400,84.51,84.51,84.51,84.51
CADJPY,20050429,054500,84.51,84.52,84.51,84.52
CADJPY,20050429,054600,84.52,84.52,84.51,84.51
CADJPY,20050429,054700,84.51,84.52,84.51,84.52
CADJPY,20050429,054800,84.52,84.52,84.52,84.52
CADJPY,20050429,054900,84.52,84.52,84.52,84.52
CADJPY,20050429,055000,84.52,84.52,84.52,84.52
CADJPY,20050429,055100,84.52,84.52,84.52,84.52
CADJPY,20050429,055200,84.52,84.52,84.52,84.52
CADJPY,20050429,055300,84.52,84.52,84.52,84.52
CADJPY,20050429,055400,84.52,84.53,84.52,84.53
CADJPY,20050429,055500,84.53,84.53,84.53,84.53
CADJPY,20050429,055600,84.53,84.53,84.53,84.53
CADJPY,20050429,055700,84.53,84.53,84.53,84.53
CADJPY,20050429,055800,84.53,84.53,84.52,84.52
CADJPY,20050429,055900,84.52,84.53,84.52,84.53
CADJPY,20050429,060000,84.53,84.53,84.53,84.53
CADJPY,20050429,060100,84.53,84.53,84.53,84.53
CADJPY,20050429,060200,84.53,84.54,84.53,84.54
CADJPY,20050429,060300,84.54,84.55,84.54,84.55
CADJPY,20050429,060400,84.55,84.55,84.54,84.54
CADJPY,20050429,060500,84.54,84.54,84.54,84.54
CADJPY,20050429,060600,84.54,84.54,84.53,84.53
CADJPY,20050429,060700,84.53,84.53,84.52,84.52
CADJPY,20050429,060800,84.52,84.52,84.52,84.52
CADJPY,20050429,060900,84.51,84.51,84.50,84.50
CADJPY,20050429,061000,84.50,84.50,84.50,84.50
CADJPY,20050429,061100,84.51,84.51,84.51,84.51
CADJPY,20050429,061200,84.51,84.51,84.51,84.51
CADJPY,20050429,061300,84.51,84.51,84.50,84.50
CADJPY,20050429,061400,84.50,84.50,84.49,84.49
CADJPY,20050429,061500,84.49,84.49,84.49,84.49
CADJPY,20050429,061600,84.49,84.49,84.49,84.49
CADJPY,20050429,061700,84.49,84.49,84.49,84.49
CADJPY,20050429,061800,84.49,84.49,84.49,84.49
CADJPY,20050429,061900,84.49,84.49,84.49,84.49
CADJPY,20050429,062000,84.49,84.49,84.48,84.48
CADJPY,20050429,062100,84.47,84.47,84.45,84.45
CADJPY,20050429,062200,84.45,84.45,84.44,84.44
CADJPY,20050429,062300,84.43,84.43,84.42,84.42
CADJPY,20050429,062400,84.41,84.42,84.41,84.42
CADJPY,20050429,062500,84.43,84.44,84.43,84.44
CADJPY,20050429,062600,84.44,84.46,84.44,84.46
CADJPY,20050429,062700,84.46,84.47,84.46,84.46
CADJPY,20050429,062800,84.46,84.46,84.42,84.42
CADJPY,20050429,062900,84.43,84.43,84.42,84.42
CADJPY,20050429,063000,84.42,84.42,84.41,84.41
CADJPY,20050429,063100,84.41,84.41,84.41,84.41
CADJPY,20050429,063200,84.40,84.40,84.39,84.39
CADJPY,20050429,063300,84.40,84.40,84.39,84.39
CADJPY,20050429,063400,84.39,84.39,84.38,84.38
CADJPY,20050429,063500,84.38,84.38,84.36,84.36
CADJPY,20050429,063600,84.35,84.35,84.34,84.34
CADJPY,20050429,063700,84.35,84.37,84.35,84.37
CADJPY,20050429,063800,84.38,84.39,84.38,84.38
CADJPY,20050429,063900,84.38,84.38,84.36,84.36
CADJPY,20050429,064000,84.35,84.35,84.35,84.35
CADJPY,20050429,064100,84.35,84.35,84.35,84.35
CADJPY,20050429,064200,84.34,84.34,84.34,84.34
CADJPY,20050429,064300,84.34,84.35,84.34,84.34
CADJPY,20050429,064400,84.33,84.33,84.28,84.28
CADJPY,20050429,064500,84.27,84.27,84.23,84.24
CADJPY,20050429,064600,84.25,84.27,84.25,84.27
CADJPY,20050429,064700,84.28,84.28,84.27,84.27
CADJPY,20050429,064800,84.28,84.29,84.28,84.29
CADJPY,20050429,064900,84.28,84.30,84.26,84.30
CADJPY,20050429,065000,84.31,84.49,84.31,84.43
CADJPY,20050429,065100,84.42,84.42,84.34,84.34
CADJPY,20050429,065200,84.33,84.33,84.32,84.32
CADJPY,20050429,065300,84.32,84.35,84.32,84.35
CADJPY,20050429,065400,84.36,84.42,84.36,84.42
CADJPY,20050429,065500,84.42,84.42,84.39,84.39
CADJPY,20050429,065600,84.38,84.38,84.36,84.36
CADJPY,20050429,065700,84.37,84.38,84.37,84.38
CADJPY,20050429,065800,84.38,84.38,84.38,84.38
CADJPY,20050429,065900,84.38,84.38,84.36,84.36
CADJPY,20050429,070000,84.36,84.36,84.34,84.34
CADJPY,20050429,070100,84.33,84.33,84.29,84.29
CADJPY,20050429,070200,84.29,84.30,84.29,84.30
CADJPY,20050429,070300,84.31,84.33,84.31,84.33
CADJPY,20050429,070400,84.33,84.33,84.32,84.32
CADJPY,20050429,070500,84.31,84.31,84.29,84.29
CADJPY,20050429,070600,84.29,84.29,84.29,84.29
CADJPY,20050429,070700,84.29,84.29,84.29,84.29
CADJPY,20050429,070800,84.29,84.29,84.29,84.29
CADJPY,20050429,070900,84.29,84.29,84.29,84.29
CADJPY,20050429,071000,84.30,84.31,84.30,84.31
CADJPY,20050429,071100,84.30,84.30,84.30,84.30
CADJPY,20050429,071200,84.30,84.30,84.29,84.29
CADJPY,20050429,071300,84.30,84.31,84.30,84.31
CADJPY,20050429,071400,84.31,84.31,84.31,84.31
CADJPY,20050429,071500,84.31,84.31,84.31,84.31
CADJPY,20050429,071600,84.30,84.32,84.30,84.32
CADJPY,20050429,071700,84.33,84.33,84.33,84.33
CADJPY,20050429,071800,84.34,84.35,84.34,84.35
CADJPY,20050429,071900,84.36,84.36,84.35,84.36
CADJPY,20050429,072000,84.36,84.36,84.36,84.36
CADJPY,20050429,072100,84.36,84.38,84.36,84.38
CADJPY,20050429,072200,84.38,84.39,84.38,84.39
CADJPY,20050429,072300,84.39,84.39,84.38,84.38
CADJPY,20050429,072400,84.39,84.39,84.38,84.38
CADJPY,20050429,072500,84.37,84.37,84.35,84.35
CADJPY,20050429,072600,84.35,84.35,84.34,84.34
CADJPY,20050429,072700,84.34,84.34,84.33,84.33
CADJPY,20050429,072800,84.33,84.33,84.32,84.32
CADJPY,20050429,072900,84.32,84.32,84.32,84.32
CADJPY,20050429,073000,84.32,84.32,84.32,84.32
CADJPY,20050429,073100,84.31,84.31,84.31,84.31
CADJPY,20050429,073200,84.32,84.35,84.32,84.35
CADJPY,20050429,073300,84.34,84.34,84.34,84.34
CADJPY,20050429,073400,84.34,84.34,84.34,84.34
CADJPY,20050429,073500,84.34,84.35,84.34,84.35
CADJPY,20050429,073600,84.35,84.35,84.35,84.35
CADJPY,20050429,073700,84.36,84.36,84.36,84.36
CADJPY,20050429,073800,84.35,84.35,84.34,84.34
CADJPY,20050429,073900,84.34,84.35,84.34,84.35
CADJPY,20050429,074000,84.34,84.34,84.33,84.33
CADJPY,20050429,074100,84.33,84.33,84.31,84.31
CADJPY,20050429,074200,84.31,84.31,84.31,84.31
CADJPY,20050429,074300,84.31,84.31,84.30,84.30
CADJPY,20050429,074400,84.30,84.30,84.30,84.30
CADJPY,20050429,074500,84.30,84.30,84.29,84.30
CADJPY,20050429,074600,84.31,84.31,84.28,84.28
CADJPY,20050429,074700,84.27,84.27,84.25,84.25
CADJPY,20050429,074800,84.25,84.25,84.24,84.24
CADJPY,20050429,074900,84.24,84.24,84.24,84.24
CADJPY,20050429,075000,84.25,84.40,84.25,84.40
CADJPY,20050429,075100,84.41,84.41,84.35,84.35
CADJPY,20050429,075200,84.33,84.34,84.33,84.34
CADJPY,20050429,075300,84.34,84.35,84.34,84.35
CADJPY,20050429,075400,84.35,84.35,84.32,84.32
CADJPY,20050429,075500,84.31,84.31,84.25,84.25
CADJPY,20050429,075600,84.26,84.29,84.26,84.29
CADJPY,20050429,075700,84.30,84.31,84.30,84.31
CADJPY,20050429,075800,84.31,84.31,84.31,84.31
CADJPY,20050429,075900,84.31,84.31,84.31,84.31
CADJPY,20050429,080000,84.30,84.30,84.28,84.28
CADJPY,20050429,080100,84.27,84.27,84.25,84.25
CADJPY,20050429,080200,84.25,84.25,84.24,84.25
CADJPY,20050429,080300,84.25,84.25,84.24,84.24
CADJPY,20050429,080400,84.23,84.23,84.22,84.22
CADJPY,20050429,080500,84.23,84.24,84.23,84.23
CADJPY,20050429,080600,84.23,84.23,84.20,84.20
CADJPY,20050429,080700,84.21,84.23,84.21,84.23
CADJPY,20050429,080800,84.24,84.24,84.24,84.24
CADJPY,20050429,080900,84.24,84.24,84.23,84.23
CADJPY,20050429,081000,84.22,84.24,84.22,84.24
CADJPY,20050429,081100,84.24,84.24,84.22,84.22
CADJPY,20050429,081200,84.21,84.21,84.20,84.20
CADJPY,20050429,081300,84.19,84.20,84.18,84.19
CADJPY,20050429,081400,84.19,84.19,84.17,84.17
CADJPY,20050429,081500,84.16,84.20,84.16,84.20
CADJPY,20050429,081600,84.20,84.22,84.20,84.22
CADJPY,20050429,081700,84.22,84.24,84.22,84.24
CADJPY,20050429,081800,84.25,84.26,84.25,84.26
CADJPY,20050429,081900,84.25,84.25,84.21,84.21
CADJPY,20050429,082000,84.20,84.20,84.19,84.19
CADJPY,20050429,082100,84.19,84.19,84.18,84.18
CADJPY,20050429,082200,84.19,84.19,84.19,84.19
CADJPY,20050429,082300,84.20,84.24,84.20,84.24
CADJPY,20050429,082400,84.25,84.26,84.25,84.25
CADJPY,20050429,082500,84.24,84.24,84.19,84.19
CADJPY,20050429,082600,84.18,84.18,84.14,84.14
CADJPY,20050429,082700,84.14,84.15,84.13,84.15
CADJPY,20050429,082800,84.15,84.17,84.15,84.17
CADJPY,20050429,082900,84.18,84.19,84.17,84.19
CADJPY,20050429,083000,84.21,84.22,84.21,84.22
CADJPY,20050429,083100,84.22,84.22,84.22,84.22
CADJPY,20050429,083200,84.23,84.23,84.22,84.22
CADJPY,20050429,083300,84.22,84.23,84.22,84.23
CADJPY,20050429,083400,84.23,84.23,84.21,84.21
CADJPY,20050429,083500,84.22,84.23,84.22,84.23
CADJPY,20050429,083600,84.22,84.24,84.22,84.24
CADJPY,20050429,083700,84.25,84.25,84.25,84.25
CADJPY,20050429,083800,84.24,84.24,84.24,84.24
CADJPY,20050429,083900,84.22,84.22,84.20,84.20
CADJPY,20050429,084000,84.19,84.19,84.18,84.18
CADJPY,20050429,084100,84.19,84.27,84.19,84.27
CADJPY,20050429,084200,84.28,84.28,84.25,84.25
CADJPY,20050429,084300,84.25,84.27,84.25,84.26
CADJPY,20050429,084400,84.26,84.27,84.26,84.26
CADJPY,20050429,084500,84.26,84.26,84.25,84.25
CADJPY,20050429,084600,84.25,84.25,84.24,84.24
CADJPY,20050429,084700,84.24,84.24,84.22,84.22
CADJPY,20050429,084800,84.22,84.24,84.22,84.24
CADJPY,20050429,084900,84.24,84.26,84.24,84.26
CADJPY,20050429,085000,84.27,84.28,84.27,84.28
CADJPY,20050429,085100,84.27,84.27,84.27,84.27
CADJPY,20050429,085200,84.27,84.28,84.27,84.28
CADJPY,20050429,085300,84.28,84.28,84.27,84.27
CADJPY,20050429,085400,84.26,84.26,84.25,84.25
CADJPY,20050429,085500,84.25,84.25,84.24,84.24
CADJPY,20050429,085600,84.24,84.25,84.24,84.25
CADJPY,20050429,085700,84.25,84.25,84.24,84.24
CADJPY,20050429,085800,84.24,84.25,84.24,84.25
CADJPY,20050429,085900,84.26,84.26,84.23,84.23
CADJPY,20050429,090000,84.22,84.22,84.21,84.21
CADJPY,20050429,090100,84.20,84.20,84.19,84.19
CADJPY,20050429,090200,84.19,84.19,84.19,84.19
CADJPY,20050429,090300,84.18,84.18,84.16,84.16
CADJPY,20050429,090400,84.15,84.15,84.15,84.15
CADJPY,20050429,090500,84.16,84.20,84.16,84.20
CADJPY,20050429,090600,84.20,84.21,84.20,84.21
CADJPY,20050429,090700,84.20,84.22,84.20,84.21
CADJPY,20050429,090800,84.21,84.22,84.21,84.22
CADJPY,20050429,090900,84.23,84.24,84.22,84.22
CADJPY,20050429,091000,84.22,84.22,84.21,84.21
CADJPY,20050429,091100,84.21,84.21,84.20,84.20
CADJPY,20050429,091200,84.20,84.21,84.20,84.21
CADJPY,20050429,091300,84.21,84.21,84.20,84.20
CADJPY,20050429,091400,84.20,84.20,84.19,84.19
CADJPY,20050429,091500,84.19,84.21,84.19,84.21
CADJPY,20050429,091600,84.21,84.22,84.21,84.22
CADJPY,20050429,091700,84.23,84.23,84.23,84.23
CADJPY,20050429,091800,84.24,84.24,84.24,84.24
CADJPY,20050429,091900,84.25,84.25,84.24,84.24
CADJPY,20050429,092000,84.24,84.24,84.24,84.24
CADJPY,20050429,092100,84.25,84.25,84.23,84.23
CADJPY,20050429,092200,84.22,84.22,84.21,84.21
CADJPY,20050429,092300,84.21,84.21,84.21,84.21
CADJPY,20050429,092400,84.22,84.24,84.22,84.22
CADJPY,20050429,092500,84.23,84.24,84.23,84.24
CADJPY,20050429,092600,84.24,84.24,84.24,84.24
CADJPY,20050429,092700,84.24,84.24,84.24,84.24
CADJPY,20050429,092800,84.25,84.25,84.25,84.25
CADJPY,20050429,092900,84.25,84.25,84.24,84.24
CADJPY,20050429,093000,84.24,84.24,84.19,84.19
CADJPY,20050429,093100,84.20,84.20,84.19,84.19
CADJPY,20050429,093200,84.19,84.19,84.17,84.17
CADJPY,20050429,093300,84.16,84.17,84.16,84.17
CADJPY,20050429,093400,84.17,84.17,84.14,84.14
CADJPY,20050429,093500,84.14,84.15,84.14,84.15
CADJPY,20050429,093600,84.15,84.16,84.15,84.16
CADJPY,20050429,093700,84.16,84.16,84.16,84.16
CADJPY,20050429,093800,84.16,84.17,84.16,84.17
CADJPY,20050429,093900,84.17,84.17,84.17,84.17
CADJPY,20050429,094000,84.17,84.17,84.17,84.17
CADJPY,20050429,094100,84.17,84.18,84.17,84.18
CADJPY,20050429,094200,84.17,84.17,84.17,84.17
CADJPY,20050429,094300,84.18,84.19,84.18,84.18
CADJPY,20050429,094400,84.18,84.19,84.18,84.19
CADJPY,20050429,094500,84.18,84.18,84.17,84.17
CADJPY,20050429,094600,84.17,84.17,84.15,84.15
CADJPY,20050429,094700,84.15,84.16,84.15,84.16
CADJPY,20050429,094800,84.16,84.16,84.15,84.15
CADJPY,20050429,094900,84.14,84.14,84.14,84.14
CADJPY,20050429,095000,84.14,84.18,84.14,84.18
CADJPY,20050429,095100,84.18,84.18,84.17,84.17
CADJPY,20050429,095200,84.17,84.17,84.17,84.17
CADJPY,20050429,095300,84.16,84.16,84.14,84.14
CADJPY,20050429,095400,84.14,84.14,84.14,84.14
CADJPY,20050429,095500,84.14,84.14,84.14,84.14
CADJPY,20050429,095600,84.14,84.15,84.14,84.14
CADJPY,20050429,095700,84.14,84.14,84.14,84.14
CADJPY,20050429,095800,84.14,84.14,84.13,84.13
CADJPY,20050429,095900,84.13,84.13,84.13,84.13
CADJPY,20050429,100000,84.13,84.13,84.13,84.13
CADJPY,20050429,100100,84.13,84.13,84.13,84.13
CADJPY,20050429,100200,84.13,84.13,84.12,84.12
CADJPY,20050429,100300,84.11,84.11,84.11,84.11
CADJPY,20050429,100400,84.11,84.11,84.10,84.10
CADJPY,20050429,100500,84.11,84.13,84.11,84.13
CADJPY,20050429,100600,84.13,84.13,84.11,84.11
CADJPY,20050429,100700,84.12,84.12,84.11,84.11
CADJPY,20050429,100800,84.12,84.14,84.12,84.14
CADJPY,20050429,100900,84.14,84.15,84.14,84.15
CADJPY,20050429,101000,84.15,84.15,84.15,84.15
CADJPY,20050429,101100,84.15,84.15,84.15,84.15
CADJPY,20050429,101200,84.15,84.15,84.15,84.15
CADJPY,20050429,101300,84.16,84.19,84.16,84.19
CADJPY,20050429,101400,84.19,84.19,84.18,84.18
CADJPY,20050429,101500,84.18,84.18,84.17,84.18
CADJPY,20050429,101600,84.18,84.18,84.17,84.17
CADJPY,20050429,101700,84.17,84.20,84.17,84.20
CADJPY,20050429,101800,84.21,84.21,84.21,84.21
CADJPY,20050429,101900,84.20,84.20,84.18,84.18
CADJPY,20050429,102000,84.18,84.19,84.18,84.19
CADJPY,20050429,102100,84.19,84.19,84.19,84.19
CADJPY,20050429,102200,84.20,84.22,84.20,84.22
CADJPY,20050429,102300,84.22,84.24,84.22,84.24
CADJPY,20050429,102400,84.24,84.24,84.24,84.24
CADJPY,20050429,102500,84.24,84.25,84.24,84.25
CADJPY,20050429,102600,84.24,84.27,84.24,84.27
CADJPY,20050429,102700,84.27,84.28,84.27,84.28
CADJPY,20050429,102800,84.28,84.28,84.28,84.28
CADJPY,20050429,102900,84.28,84.28,84.27,84.27
CADJPY,20050429,103000,84.26,84.28,84.26,84.28
CADJPY,20050429,103100,84.29,84.34,84.29,84.34
CADJPY,20050429,103200,84.35,84.37,84.34,84.34
CADJPY,20050429,103300,84.33,84.33,84.31,84.31
CADJPY,20050429,103400,84.31,84.31,84.29,84.29
CADJPY,20050429,103500,84.28,84.28,84.25,84.25
CADJPY,20050429,103600,84.25,84.25,84.25,84.25
CADJPY,20050429,103700,84.25,84.26,84.25,84.26
CADJPY,20050429,103800,84.26,84.27,84.26,84.27
CADJPY,20050429,103900,84.27,84.27,84.25,84.25
CADJPY,20050429,104000,84.25,84.26,84.25,84.26
CADJPY,20050429,104100,84.25,84.25,84.24,84.24
CADJPY,20050429,104200,84.24,84.24,84.21,84.21
CADJPY,20050429,104300,84.22,84.24,84.22,84.24
CADJPY,20050429,104400,84.24,84.26,84.24,84.26
CADJPY,20050429,104500,84.26,84.27,84.26,84.27
CADJPY,20050429,104600,84.27,84.27,84.27,84.27
CADJPY,20050429,104700,84.26,84.26,84.26,84.26
CADJPY,20050429,104800,84.26,84.26,84.25,84.25
CADJPY,20050429,104900,84.25,84.25,84.24,84.24
CADJPY,20050429,105000,84.24,84.25,84.24,84.25
CADJPY,20050429,105100,84.25,84.25,84.24,84.24
CADJPY,20050429,105200,84.24,84.24,84.24,84.24
CADJPY,20050429,105300,84.25,84.25,84.24,84.24
CADJPY,20050429,105400,84.24,84.24,84.24,84.24
CADJPY,20050429,105500,84.23,84.24,84.23,84.24
CADJPY,20050429,105600,84.23,84.23,84.21,84.21
CADJPY,20050429,105700,84.20,84.27,84.19,84.27
CADJPY,20050429,105800,84.28,84.33,84.27,84.27
CADJPY,20050429,105900,84.26,84.26,84.22,84.22
CADJPY,20050429,110000,84.24,84.24,84.24,84.24
CADJPY,20050429,110100,84.24,84.24,84.22,84.22
CADJPY,20050429,110200,84.22,84.24,84.22,84.24
CADJPY,20050429,110300,84.24,84.24,84.18,84.18
CADJPY,20050429,110400,84.17,84.17,84.14,84.14
CADJPY,20050429,110500,84.13,84.13,84.10,84.10
CADJPY,20050429,110600,84.10,84.13,84.10,84.13
CADJPY,20050429,110700,84.13,84.14,84.13,84.14
CADJPY,20050429,110800,84.13,84.13,84.13,84.13
CADJPY,20050429,110900,84.12,84.12,84.10,84.10
CADJPY,20050429,111000,84.10,84.16,84.10,84.16
CADJPY,20050429,111100,84.16,84.16,84.15,84.15
CADJPY,20050429,111200,84.15,84.16,84.15,84.16
CADJPY,20050429,111300,84.16,84.16,84.16,84.16
CADJPY,20050429,111400,84.15,84.15,84.14,84.15
CADJPY,20050429,111500,84.15,84.16,84.15,84.16
CADJPY,20050429,111600,84.17,84.17,84.16,84.17
CADJPY,20050429,111700,84.17,84.19,84.17,84.19
CADJPY,20050429,111800,84.18,84.18,84.17,84.17
CADJPY,20050429,111900,84.16,84.16,84.15,84.15
CADJPY,20050429,112000,84.14,84.14,84.14,84.14
CADJPY,20050429,112100,84.14,84.14,84.13,84.14
CADJPY,20050429,112200,84.14,84.14,84.14,84.14
CADJPY,20050429,112300,84.14,84.14,84.13,84.13
CADJPY,20050429,112400,84.14,84.16,84.14,84.16
CADJPY,20050429,112500,84.17,84.19,84.17,84.18
CADJPY,20050429,112600,84.18,84.18,84.18,84.18
CADJPY,20050429,112700,84.18,84.18,84.15,84.16
CADJPY,20050429,112800,84.17,84.17,84.17,84.17
CADJPY,20050429,112900,84.17,84.19,84.17,84.17
CADJPY,20050429,113000,84.16,84.16,84.15,84.15
CADJPY,20050429,113100,84.16,84.16,84.15,84.15
CADJPY,20050429,113200,84.14,84.14,84.13,84.13
CADJPY,20050429,113300,84.14,84.14,84.13,84.13
CADJPY,20050429,113400,84.13,84.16,84.13,84.16
CADJPY,20050429,113500,84.16,84.17,84.16,84.16
CADJPY,20050429,113600,84.15,84.16,84.14,84.16
CADJPY,20050429,113700,84.16,84.16,84.16,84.16
CADJPY,20050429,113800,84.16,84.16,84.15,84.15
CADJPY,20050429,113900,84.15,84.15,84.14,84.14
CADJPY,20050429,114000,84.14,84.14,84.12,84.12
CADJPY,20050429,114100,84.11,84.11,84.09,84.10
CADJPY,20050429,114200,84.10,84.11,84.09,84.11
CADJPY,20050429,114300,84.12,84.13,84.12,84.12
CADJPY,20050429,114400,84.11,84.11,84.11,84.11
CADJPY,20050429,114500,84.11,84.11,84.09,84.11
CADJPY,20050429,114600,84.12,84.15,84.12,84.15
CADJPY,20050429,114700,84.16,84.16,84.15,84.15
CADJPY,20050429,114800,84.15,84.15,84.13,84.13
CADJPY,20050429,114900,84.13,84.15,84.13,84.15
CADJPY,20050429,115000,84.16,84.16,84.16,84.16
CADJPY,20050429,115100,84.16,84.16,84.16,84.16
CADJPY,20050429,115200,84.15,84.15,84.14,84.15
CADJPY,20050429,115300,84.16,84.16,84.14,84.14
CADJPY,20050429,115400,84.13,84.16,84.13,84.16
CADJPY,20050429,115500,84.17,84.17,84.16,84.16
CADJPY,20050429,115600,84.16,84.16,84.15,84.15
CADJPY,20050429,115700,84.15,84.15,84.14,84.14
CADJPY,20050429,115800,84.14,84.14,84.14,84.14
CADJPY,20050429,115900,84.14,84.14,84.14,84.14
CADJPY,20050429,120000,84.14,84.14,84.14,84.14
CADJPY,20050429,120100,84.14,84.15,84.14,84.14
CADJPY,20050429,120200,84.14,84.14,84.14,84.14
CADJPY,20050429,120300,84.14,84.14,84.13,84.14
CADJPY,20050429,120400,84.14,84.14,84.12,84.12
CADJPY,20050429,120500,84.12,84.15,84.12,84.15
CADJPY,20050429,120600,84.16,84.16,84.16,84.16
CADJPY,20050429,120700,84.16,84.17,84.15,84.17
CADJPY,20050429,120800,84.17,84.17,84.17,84.17
CADJPY,20050429,120900,84.18,84.18,84.18,84.18
CADJPY,20050429,121000,84.18,84.18,84.17,84.17
CADJPY,20050429,121100,84.17,84.18,84.17,84.17
CADJPY,20050429,121200,84.17,84.17,84.16,84.16
CADJPY,20050429,121300,84.16,84.18,84.16,84.18
CADJPY,20050429,121400,84.18,84.22,84.18,84.22
CADJPY,20050429,121500,84.23,84.28,84.23,84.28
CADJPY,20050429,121600,84.29,84.30,84.29,84.30
CADJPY,20050429,121700,84.30,84.33,84.30,84.33
CADJPY,20050429,121800,84.33,84.33,84.32,84.32
CADJPY,20050429,121900,84.32,84.32,84.29,84.29
CADJPY,20050429,122000,84.28,84.28,84.27,84.27
CADJPY,20050429,122100,84.26,84.26,84.26,84.26
CADJPY,20050429,122200,84.26,84.26,84.25,84.25
CADJPY,20050429,122300,84.26,84.26,84.25,84.25
CADJPY,20050429,122400,84.25,84.25,84.25,84.25
CADJPY,20050429,122500,84.25,84.27,84.25,84.27
CADJPY,20050429,122600,84.26,84.26,84.24,84.24
CADJPY,20050429,122700,84.24,84.25,84.24,84.25
CADJPY,20050429,122800,84.26,84.27,84.26,84.26
CADJPY,20050429,122900,84.26,84.26,84.23,84.24
CADJPY,20050429,123000,84.24,84.25,84.24,84.25
CADJPY,20050429,123100,84.25,84.26,84.24,84.26
CADJPY,20050429,123200,84.27,84.27,84.26,84.26
CADJPY,20050429,123300,84.26,84.28,84.26,84.28
CADJPY,20050429,123400,84.27,84.27,84.25,84.25
CADJPY,20050429,123500,84.26,84.26,84.24,84.24
CADJPY,20050429,123600,84.23,84.23,84.22,84.22
CADJPY,20050429,123700,84.21,84.21,84.20,84.21
CADJPY,20050429,123800,84.20,84.20,84.20,84.20
CADJPY,20050429,123900,84.20,84.20,84.18,84.18
CADJPY,20050429,124000,84.18,84.19,84.17,84.19
CADJPY,20050429,124100,84.20,84.20,84.19,84.19
CADJPY,20050429,124200,84.19,84.22,84.19,84.20
CADJPY,20050429,124300,84.20,84.21,84.20,84.21
CADJPY,20050429,124400,84.21,84.21,84.20,84.20
CADJPY,20050429,124500,84.20,84.20,84.19,84.19
CADJPY,20050429,124600,84.19,84.19,84.19,84.19
CADJPY,20050429,124700,84.19,84.20,84.19,84.20
CADJPY,20050429,124800,84.20,84.22,84.20,84.22
CADJPY,20050429,124900,84.22,84.22,84.22,84.22
CADJPY,20050429,125000,84.22,84.22,84.21,84.21
CADJPY,20050429,125100,84.21,84.21,84.21,84.21
CADJPY,20050429,125200,84.21,84.21,84.21,84.21
CADJPY,20050429,125300,84.21,84.22,84.21,84.22
CADJPY,20050429,125400,84.22,84.22,84.19,84.19
CADJPY,20050429,125500,84.19,84.20,84.19,84.19
CADJPY,20050429,125600,84.19,84.19,84.18,84.18
CADJPY,20050429,125700,84.17,84.17,84.17,84.17
CADJPY,20050429,125800,84.17,84.18,84.17,84.18
CADJPY,20050429,125900,84.18,84.18,84.18,84.18
CADJPY,20050429,130000,84.18,84.20,84.18,84.20
CADJPY,20050429,130100,84.20,84.21,84.20,84.21
CADJPY,20050429,130200,84.21,84.22,84.21,84.21
CADJPY,20050429,130300,84.21,84.22,84.20,84.20
CADJPY,20050429,130400,84.19,84.20,84.19,84.20
CADJPY,20050429,130500,84.19,84.19,84.19,84.19
CADJPY,20050429,130600,84.19,84.20,84.19,84.19
CADJPY,20050429,130700,84.20,84.20,84.20,84.20
CADJPY,20050429,130800,84.20,84.20,84.20,84.20
CADJPY,20050429,130900,84.20,84.20,84.20,84.20
CADJPY,20050429,131000,84.20,84.20,84.20,84.20
CADJPY,20050429,131100,84.19,84.19,84.19,84.19
CADJPY,20050429,131200,84.19,84.19,84.18,84.18
CADJPY,20050429,131300,84.17,84.17,84.16,84.16
CADJPY,20050429,131400,84.15,84.15,84.13,84.13
CADJPY,20050429,131500,84.13,84.14,84.13,84.14
CADJPY,20050429,131600,84.14,84.15,84.14,84.15
CADJPY,20050429,131700,84.16,84.16,84.16,84.16
CADJPY,20050429,131800,84.16,84.16,84.15,84.15
CADJPY,20050429,131900,84.16,84.16,84.15,84.15
CADJPY,20050429,132000,84.15,84.15,84.15,84.15
CADJPY,20050429,132100,84.16,84.16,84.16,84.16
CADJPY,20050429,132200,84.16,84.17,84.16,84.17
CADJPY,20050429,132300,84.17,84.18,84.17,84.18
CADJPY,20050429,132400,84.18,84.18,84.18,84.18
CADJPY,20050429,132500,84.18,84.20,84.18,84.20
CADJPY,20050429,132600,84.19,84.21,84.19,84.21
CADJPY,20050429,132700,84.21,84.21,84.20,84.21
CADJPY,20050429,132800,84.21,84.21,84.20,84.20
CADJPY,20050429,132900,84.20,84.20,84.20,84.20
CADJPY,20050429,133000,84.19,84.21,84.19,84.21
CADJPY,20050429,133100,84.21,84.21,84.19,84.19
CADJPY,20050429,133200,84.18,84.19,84.18,84.19
CADJPY,20050429,133300,84.20,84.21,84.20,84.21
CADJPY,20050429,133400,84.21,84.21,84.20,84.20
CADJPY,20050429,133500,84.21,84.22,84.21,84.22
CADJPY,20050429,133600,84.23,84.23,84.22,84.22
CADJPY,20050429,133700,84.24,84.24,84.22,84.22
CADJPY,20050429,133800,84.21,84.22,84.20,84.22
CADJPY,20050429,133900,84.21,84.24,84.21,84.24
CADJPY,20050429,134000,84.24,84.24,84.22,84.22
CADJPY,20050429,134100,84.22,84.24,84.22,84.24
CADJPY,20050429,134200,84.24,84.24,84.24,84.24
CADJPY,20050429,134300,84.25,84.26,84.25,84.26
CADJPY,20050429,134400,84.26,84.26,84.24,84.24
CADJPY,20050429,134500,84.23,84.24,84.22,84.24
CADJPY,20050429,134600,84.24,84.24,84.24,84.24
CADJPY,20050429,134700,84.24,84.24,84.21,84.21
CADJPY,20050429,134800,84.21,84.22,84.21,84.22
CADJPY,20050429,134900,84.22,84.23,84.22,84.22
CADJPY,20050429,135000,84.22,84.22,84.21,84.21
CADJPY,20050429,135100,84.21,84.22,84.21,84.22
CADJPY,20050429,135200,84.22,84.22,84.22,84.22
CADJPY,20050429,135300,84.22,84.22,84.21,84.21
CADJPY,20050429,135400,84.20,84.20,84.19,84.20
CADJPY,20050429,135500,84.20,84.21,84.20,84.21
CADJPY,20050429,135600,84.21,84.21,84.20,84.20
CADJPY,20050429,135700,84.20,84.21,84.20,84.21
CADJPY,20050429,135800,84.21,84.22,84.21,84.22
CADJPY,20050429,135900,84.22,84.22,84.22,84.22
CADJPY,20050429,140000,84.22,84.22,84.20,84.20
CADJPY,20050429,140100,84.20,84.20,84.19,84.19
CADJPY,20050429,140200,84.19,84.20,84.19,84.19
CADJPY,20050429,140300,84.20,84.20,84.19,84.19
CADJPY,20050429,140400,84.19,84.19,84.17,84.17
CADJPY,20050429,140500,84.16,84.16,84.14,84.14
CADJPY,20050429,140600,84.14,84.15,84.14,84.15
CADJPY,20050429,140700,84.15,84.15,84.14,84.14
CADJPY,20050429,140800,84.14,84.14,84.14,84.14
CADJPY,20050429,140900,84.14,84.14,84.12,84.12
CADJPY,20050429,141000,84.12,84.12,84.12,84.12
CADJPY,20050429,141100,84.12,84.12,84.11,84.11
CADJPY,20050429,141200,84.12,84.12,84.09,84.09
CADJPY,20050429,141300,84.09,84.10,84.09,84.10
CADJPY,20050429,141400,84.10,84.10,84.09,84.10
CADJPY,20050429,141500,84.10,84.10,84.10,84.10
CADJPY,20050429,141600,84.10,84.11,84.10,84.11
CADJPY,20050429,141700,84.11,84.11,84.11,84.11
CADJPY,20050429,141800,84.11,84.11,84.09,84.09
CADJPY,20050429,141900,84.08,84.08,84.07,84.07
CADJPY,20050429,142000,84.07,84.07,84.03,84.03
CADJPY,20050429,142100,84.02,84.02,83.99,83.99
CADJPY,20050429,142200,83.99,84.00,83.99,84.00
CADJPY,20050429,142300,84.00,84.00,83.99,83.99
CADJPY,20050429,142400,83.99,83.99,83.96,83.96
CADJPY,20050429,142500,83.96,83.96,83.96,83.96
CADJPY,20050429,142600,83.96,83.96,83.96,83.96
CADJPY,20050429,142700,83.96,83.97,83.96,83.97
CADJPY,20050429,142800,83.97,83.97,83.96,83.96
CADJPY,20050429,142900,83.95,83.97,83.95,83.97
CADJPY,20050429,143000,83.97,83.98,83.97,83.98
CADJPY,20050429,143100,83.99,84.00,83.97,83.97
CADJPY,20050429,143200,83.96,83.98,83.95,83.98
CADJPY,20050429,143300,83.99,84.03,83.99,84.02
CADJPY,20050429,143400,84.01,84.01,84.00,84.00
CADJPY,20050429,143500,84.01,84.03,84.01,84.03
CADJPY,20050429,143600,84.02,84.02,83.96,83.96
CADJPY,20050429,143700,83.96,84.00,83.96,84.00
CADJPY,20050429,143800,84.00,84.02,84.00,84.02
CADJPY,20050429,143900,84.02,84.02,84.01,84.02
CADJPY,20050429,144000,84.02,84.02,83.98,83.98
CADJPY,20050429,144100,83.97,83.97,83.95,83.96
CADJPY,20050429,144200,83.96,83.97,83.94,83.94
CADJPY,20050429,144300,83.95,83.96,83.95,83.96
CADJPY,20050429,144400,83.96,83.96,83.95,83.95
CADJPY,20050429,144500,83.94,83.95,83.94,83.95
CADJPY,20050429,144600,83.95,83.95,83.95,83.95
CADJPY,20050429,144700,83.95,83.96,83.95,83.96
CADJPY,20050429,144800,83.95,83.95,83.93,83.93
CADJPY,20050429,144900,83.93,83.94,83.93,83.94
CADJPY,20050429,145000,83.93,83.94,83.93,83.93
CADJPY,20050429,145100,83.93,83.94,83.92,83.94
CADJPY,20050429,145200,83.94,83.94,83.93,83.93
CADJPY,20050429,145300,83.94,83.94,83.93,83.93
CADJPY,20050429,145400,83.92,83.92,83.92,83.92
CADJPY,20050429,145500,83.92,83.92,83.92,83.92
CADJPY,20050429,145600,83.91,83.91,83.88,83.88
CADJPY,20050429,145700,83.88,83.90,83.88,83.89
CADJPY,20050429,145800,83.90,83.90,83.90,83.90
CADJPY,20050429,145900,83.89,83.89,83.88,83.88
CADJPY,20050429,150000,83.88,83.88,83.88,83.88
CADJPY,20050429,150100,83.89,83.92,83.89,83.92
CADJPY,20050429,150200,83.92,83.92,83.92,83.92
CADJPY,20050429,150300,83.92,83.92,83.89,83.89
CADJPY,20050429,150400,83.88,83.88,83.87,83.87
CADJPY,20050429,150500,83.88,83.88,83.88,83.88
CADJPY,20050429,150600,83.88,83.88,83.88,83.88
CADJPY,20050429,150700,83.88,83.88,83.87,83.87
CADJPY,20050429,150800,83.88,83.88,83.88,83.88
CADJPY,20050429,150900,83.88,83.88,83.88,83.88
CADJPY,20050429,151000,83.88,83.88,83.86,83.86
CADJPY,20050429,151100,83.86,83.87,83.85,83.87
CADJPY,20050429,151200,83.88,83.90,83.88,83.90
CADJPY,20050429,151300,83.90,83.91,83.90,83.91
CADJPY,20050429,151400,83.90,83.90,83.90,83.90
CADJPY,20050429,151500,83.90,83.91,83.90,83.91
CADJPY,20050429,151600,83.91,83.91,83.91,83.91
CADJPY,20050429,151700,83.91,83.91,83.88,83.88
CADJPY,20050429,151800,83.87,83.88,83.86,83.88
CADJPY,20050429,151900,83.88,83.88,83.86,83.86
CADJPY,20050429,152000,83.85,83.85,83.84,83.85
CADJPY,20050429,152100,83.85,83.85,83.85,83.85
CADJPY,20050429,152200,83.83,83.84,83.83,83.83
CADJPY,20050429,152300,83.82,83.82,83.80,83.81
CADJPY,20050429,152400,83.82,83.83,83.82,83.83
CADJPY,20050429,152500,83.84,83.85,83.84,83.85
CADJPY,20050429,152600,83.84,83.84,83.83,83.83
CADJPY,20050429,152700,83.82,83.82,83.77,83.78
CADJPY,20050429,152800,83.79,83.79,83.76,83.76
CADJPY,20050429,152900,83.76,83.78,83.76,83.76
CADJPY,20050429,153000,83.75,83.77,83.75,83.77
CADJPY,20050429,153100,83.77,83.78,83.77,83.78
CADJPY,20050429,153200,83.77,83.78,83.77,83.78
CADJPY,20050429,153300,83.78,83.81,83.78,83.81
CADJPY,20050429,153400,83.82,83.86,83.82,83.86
CADJPY,20050429,153500,83.85,83.85,83.82,83.82
CADJPY,20050429,153600,83.81,83.81,83.79,83.80
CADJPY,20050429,153700,83.80,83.80,83.80,83.80
CADJPY,20050429,153800,83.81,83.81,83.80,83.80
CADJPY,20050429,153900,83.79,83.79,83.73,83.73
CADJPY,20050429,154000,83.72,83.72,83.72,83.72
CADJPY,20050429,154100,83.72,83.72,83.70,83.70
CADJPY,20050429,154200,83.69,83.70,83.66,83.66
CADJPY,20050429,154300,83.66,83.67,83.66,83.67
CADJPY,20050429,154400,83.67,83.70,83.67,83.70
CADJPY,20050429,154500,83.71,83.73,83.71,83.73
CADJPY,20050429,154600,83.74,83.75,83.74,83.75
CADJPY,20050429,154700,83.75,83.75,83.74,83.74
CADJPY,20050429,154800,83.74,83.74,83.71,83.71
CADJPY,20050429,154900,83.72,83.74,83.72,83.72
CADJPY,20050429,155000,83.73,83.75,83.73,83.75
CADJPY,20050429,155100,83.74,83.74,83.71,83.72
CADJPY,20050429,155200,83.72,83.73,83.71,83.73
CADJPY,20050429,155300,83.73,83.73,83.71,83.71
CADJPY,20050429,155400,83.71,83.72,83.70,83.72
CADJPY,20050429,155500,83.73,83.73,83.71,83.71
CADJPY,20050429,155600,83.71,83.71,83.70,83.70
CADJPY,20050429,155700,83.69,83.69,83.68,83.68
CADJPY,20050429,155800,83.67,83.68,83.67,83.68
CADJPY,20050429,155900,83.69,83.71,83.68,83.70
CADJPY,20050429,160000,83.69,83.72,83.69,83.70
CADJPY,20050429,160100,83.69,83.72,83.68,83.72
CADJPY,20050429,160200,83.71,83.71,83.69,83.69
CADJPY,20050429,160300,83.70,83.73,83.69,83.73
CADJPY,20050429,160400,83.74,83.74,83.68,83.68
CADJPY,20050429,160500,83.69,83.71,83.69,83.71
CADJPY,20050429,160600,83.70,83.71,83.69,83.71
CADJPY,20050429,160700,83.71,83.71,83.71,83.71
CADJPY,20050429,160800,83.71,83.71,83.71,83.71
CADJPY,20050429,160900,83.72,83.72,83.71,83.71
CADJPY,20050429,161000,83.71,83.71,83.70,83.71
CADJPY,20050429,161100,83.70,83.70,83.69,83.69
CADJPY,20050429,161200,83.70,83.72,83.70,83.71
CADJPY,20050429,161300,83.71,83.74,83.71,83.74
CADJPY,20050429,161400,83.74,83.74,83.74,83.74
CADJPY,20050429,161500,83.73,83.73,83.72,83.72
CADJPY,20050429,161600,83.73,83.74,83.73,83.74
CADJPY,20050429,161700,83.75,83.75,83.74,83.74
CADJPY,20050429,161800,83.74,83.74,83.72,83.72
CADJPY,20050429,161900,83.74,83.74,83.73,83.74
CADJPY,20050429,162000,83.73,83.74,83.73,83.74
CADJPY,20050429,162100,83.75,83.76,83.75,83.76
CADJPY,20050429,162200,83.76,83.77,83.76,83.77
CADJPY,20050429,162300,83.77,83.78,83.77,83.78
CADJPY,20050429,162400,83.78,83.78,83.77,83.78
CADJPY,20050429,162500,83.78,83.79,83.78,83.79
CADJPY,20050429,162600,83.79,83.79,83.78,83.78
CADJPY,20050429,162700,83.77,83.77,83.77,83.77
CADJPY,20050429,162800,83.78,83.79,83.78,83.78
CADJPY,20050429,162900,83.76,83.76,83.74,83.74
CADJPY,20050429,163000,83.74,83.74,83.72,83.72
CADJPY,20050429,163100,83.72,83.72,83.72,83.72
CADJPY,20050429,163200,83.73,83.74,83.73,83.74
CADJPY,20050429,163300,83.74,83.74,83.74,83.74
CADJPY,20050429,163400,83.75,83.77,83.75,83.76
CADJPY,20050429,163500,83.76,83.76,83.75,83.76
CADJPY,20050429,163600,83.76,83.76,83.74,83.74
CADJPY,20050429,163700,83.74,83.74,83.74,83.74
CADJPY,20050429,163800,83.74,83.76,83.74,83.76
CADJPY,20050429,163900,83.76,83.76,83.76,83.76
CADJPY,20050429,164000,83.75,83.75,83.70,83.70
CADJPY,20050429,164100,83.71,83.72,83.71,83.72
CADJPY,20050429,164200,83.71,83.71,83.70,83.70
CADJPY,20050429,164300,83.70,83.70,83.70,83.70
CADJPY,20050429,164400,83.69,83.69,83.66,83.66
CADJPY,20050429,164500,83.66,83.66,83.62,83.62
CADJPY,20050429,164600,83.61,83.62,83.61,83.62
CADJPY,20050429,164700,83.61,83.64,83.61,83.64
CADJPY,20050429,164800,83.64,83.64,83.63,83.63
CADJPY,20050429,164900,83.63,83.64,83.63,83.63
CADJPY,20050429,165000,83.63,83.63,83.62,83.62
CADJPY,20050429,165100,83.63,83.65,83.63,83.65
CADJPY,20050429,165200,83.65,83.66,83.65,83.66
CADJPY,20050429,165300,83.65,83.65,83.63,83.63
CADJPY,20050429,165400,83.63,83.63,83.62,83.62
CADJPY,20050429,165500,83.62,83.62,83.60,83.61
CADJPY,20050429,165600,83.61,83.61,83.61,83.61
CADJPY,20050429,165700,83.62,83.63,83.62,83.63
CADJPY,20050429,165800,83.63,83.65,83.63,83.64
CADJPY,20050429,165900,83.65,83.65,83.64,83.64
CADJPY,20050429,170000,83.64,83.64,83.58,83.58
CADJPY,20050429,170100,83.58,83.59,83.57,83.57
CADJPY,20050429,170200,83.57,83.57,83.56,83.57
CADJPY,20050429,170300,83.57,83.57,83.56,83.56
CADJPY,20050429,170400,83.55,83.55,83.52,83.52
CADJPY,20050429,170500,83.51,83.51,83.48,83.48
CADJPY,20050429,170600,83.49,83.49,83.49,83.49
CADJPY,20050429,170700,83.49,83.49,83.44,83.44
CADJPY,20050429,170800,83.45,83.47,83.45,83.47
CADJPY,20050429,170900,83.47,83.49,83.47,83.48
CADJPY,20050429,171000,83.47,83.49,83.47,83.48
CADJPY,20050429,171100,83.49,83.49,83.45,83.45
CADJPY,20050429,171200,83.46,83.47,83.43,83.44
CADJPY,20050429,171300,83.45,83.45,83.41,83.41
CADJPY,20050429,171400,83.40,83.41,83.40,83.41
CADJPY,20050429,171500,83.42,83.42,83.41,83.42
CADJPY,20050429,171600,83.42,83.43,83.41,83.43
CADJPY,20050429,171700,83.44,83.46,83.44,83.46
CADJPY,20050429,171800,83.47,83.49,83.47,83.49
CADJPY,20050429,171900,83.50,83.52,83.50,83.51
CADJPY,20050429,172000,83.50,83.50,83.49,83.49
CADJPY,20050429,172100,83.49,83.49,83.47,83.47
CADJPY,20050429,172200,83.48,83.49,83.48,83.48
CADJPY,20050429,172300,83.48,83.48,83.44,83.44
CADJPY,20050429,172400,83.45,83.45,83.45,83.45
CADJPY,20050429,172500,83.46,83.52,83.46,83.52
CADJPY,20050429,172600,83.53,83.53,83.50,83.50
CADJPY,20050429,172700,83.49,83.50,83.49,83.50
CADJPY,20050429,172800,83.51,83.51,83.47,83.47
CADJPY,20050429,172900,83.48,83.48,83.47,83.47
CADJPY,20050429,173000,83.48,83.49,83.47,83.47
CADJPY,20050429,173100,83.46,83.46,83.38,83.38
CADJPY,20050429,173200,83.38,83.43,83.38,83.43
CADJPY,20050429,173300,83.44,83.44,83.40,83.40
CADJPY,20050429,173400,83.39,83.42,83.39,83.42
CADJPY,20050429,173500,83.42,83.42,83.40,83.40
CADJPY,20050429,173600,83.40,83.41,83.40,83.41
CADJPY,20050429,173700,83.41,83.41,83.38,83.38
CADJPY,20050429,173800,83.38,83.39,83.38,83.39
CADJPY,20050429,173900,83.40,83.43,83.40,83.43
CADJPY,20050429,174000,83.43,83.44,83.42,83.44
CADJPY,20050429,174100,83.43,83.43,83.42,83.42
CADJPY,20050429,174200,83.41,83.41,83.41,83.41
CADJPY,20050429,174300,83.41,83.41,83.41,83.41
CADJPY,20050429,174400,83.41,83.44,83.41,83.44
CADJPY,20050429,174500,83.45,83.49,83.45,83.49
CADJPY,20050429,174600,83.48,83.48,83.47,83.47
CADJPY,20050429,174700,83.48,83.49,83.47,83.47
CADJPY,20050429,174800,83.46,83.46,83.42,83.42
CADJPY,20050429,174900,83.39,83.39,83.33,83.33
CADJPY,20050429,175000,83.32,83.32,83.29,83.29
CADJPY,20050429,175100,83.29,83.30,83.29,83.29
CADJPY,20050429,175200,83.28,83.29,83.27,83.29
CADJPY,20050429,175300,83.29,83.29,83.29,83.29
CADJPY,20050429,175400,83.29,83.30,83.29,83.30
CADJPY,20050429,175500,83.30,83.30,83.25,83.25
CADJPY,20050429,175600,83.25,83.25,83.22,83.24
CADJPY,20050429,175700,83.25,83.26,83.25,83.26
CADJPY,20050429,175800,83.25,83.25,83.24,83.25
CADJPY,20050429,175900,83.25,83.25,83.24,83.24
CADJPY,20050429,180000,83.23,83.23,83.19,83.20
CADJPY,20050429,180100,83.21,83.26,83.21,83.26
CADJPY,20050429,180200,83.25,83.25,83.24,83.24
CADJPY,20050429,180300,83.24,83.29,83.24,83.29
CADJPY,20050429,180400,83.30,83.30,83.29,83.29
CADJPY,20050429,180500,83.29,83.29,83.28,83.29
CADJPY,20050429,180600,83.29,83.29,83.28,83.28
CADJPY,20050429,180700,83.29,83.32,83.29,83.32
CADJPY,20050429,180800,83.32,83.32,83.31,83.32
CADJPY,20050429,180900,83.32,83.35,83.32,83.35
CADJPY,20050429,181000,83.37,83.41,83.37,83.41
CADJPY,20050429,181100,83.41,83.41,83.39,83.39
CADJPY,20050429,181200,83.39,83.43,83.39,83.43
CADJPY,20050429,181300,83.43,83.43,83.43,83.43
CADJPY,20050429,181400,83.42,83.42,83.39,83.39
CADJPY,20050429,181500,83.40,83.42,83.40,83.41
CADJPY,20050429,181600,83.41,83.42,83.41,83.42
CADJPY,20050429,181700,83.42,83.42,83.41,83.41
CADJPY,20050429,181800,83.41,83.41,83.39,83.39
CADJPY,20050429,181900,83.39,83.39,83.39,83.39
CADJPY,20050429,182000,83.39,83.39,83.39,83.39
CADJPY,20050429,182100,83.40,83.40,83.38,83.38
CADJPY,20050429,182200,83.38,83.39,83.38,83.39
CADJPY,20050429,182300,83.40,83.40,83.40,83.40
CADJPY,20050429,182400,83.39,83.39,83.38,83.38
CADJPY,20050429,182500,83.39,83.40,83.39,83.39
CADJPY,20050429,182600,83.40,83.40,83.40,83.40
CADJPY,20050429,182700,83.40,83.40,83.39,83.40
CADJPY,20050429,182800,83.41,83.42,83.41,83.42
CADJPY,20050429,182900,83.42,83.43,83.42,83.43
CADJPY,20050429,183000,83.42,83.42,83.41,83.41
CADJPY,20050429,183100,83.40,83.40,83.40,83.40
CADJPY,20050429,183200,83.41,83.41,83.41,83.41
CADJPY,20050429,183300,83.41,83.43,83.41,83.43
CADJPY,20050429,183400,83.43,83.43,83.43,83.43
CADJPY,20050429,183500,83.42,83.42,83.40,83.40
CADJPY,20050429,183600,83.39,83.39,83.38,83.38
CADJPY,20050429,183700,83.37,83.37,83.36,83.36
CADJPY,20050429,183800,83.36,83.36,83.35,83.35
CADJPY,20050429,183900,83.35,83.35,83.34,83.34
CADJPY,20050429,184000,83.34,83.34,83.33,83.33
CADJPY,20050429,184100,83.32,83.33,83.32,83.33
CADJPY,20050429,184200,83.33,83.33,83.31,83.31
CADJPY,20050429,184300,83.32,83.34,83.32,83.34
CADJPY,20050429,184400,83.33,83.34,83.33,83.34
CADJPY,20050429,184500,83.35,83.35,83.35,83.35
CADJPY,20050429,184600,83.35,83.37,83.35,83.37
CADJPY,20050429,184700,83.36,83.38,83.36,83.36
CADJPY,20050429,184800,83.36,83.36,83.36,83.36
CADJPY,20050429,184900,83.37,83.38,83.36,83.36
CADJPY,20050429,185000,83.36,83.38,83.36,83.38
CADJPY,20050429,185100,83.37,83.39,83.37,83.39
CADJPY,20050429,185200,83.40,83.41,83.40,83.41
CADJPY,20050429,185300,83.41,83.41,83.39,83.39
CADJPY,20050429,185400,83.38,83.38,83.36,83.37
CADJPY,20050429,185500,83.38,83.38,83.38,83.38
CADJPY,20050429,185600,83.38,83.38,83.37,83.37
CADJPY,20050429,185700,83.37,83.38,83.37,83.38
CADJPY,20050429,185800,83.38,83.39,83.38,83.38
CADJPY,20050429,185900,83.38,83.40,83.38,83.40
CADJPY,20050429,190000,83.40,83.40,83.39,83.39
CADJPY,20050429,190100,83.39,83.40,83.39,83.40
CADJPY,20050429,190200,83.41,83.42,83.41,83.42
CADJPY,20050429,190300,83.42,83.44,83.42,83.44
CADJPY,20050429,190400,83.44,83.44,83.42,83.42
CADJPY,20050429,190500,83.42,83.43,83.42,83.43
CADJPY,20050429,190600,83.44,83.44,83.40,83.40
CADJPY,20050429,190700,83.39,83.39,83.36,83.36
CADJPY,20050429,190800,83.35,83.35,83.33,83.33
CADJPY,20050429,190900,83.33,83.36,83.33,83.36
CADJPY,20050429,191000,83.35,83.35,83.34,83.34
CADJPY,20050429,191100,83.34,83.34,83.33,83.33
CADJPY,20050429,191200,83.32,83.32,83.31,83.31
CADJPY,20050429,191300,83.30,83.31,83.30,83.31
CADJPY,20050429,191400,83.32,83.33,83.32,83.33
CADJPY,20050429,191500,83.34,83.34,83.33,83.33
CADJPY,20050429,191600,83.33,83.34,83.32,83.32
CADJPY,20050429,191700,83.32,83.32,83.29,83.29
CADJPY,20050429,191800,83.29,83.29,83.28,83.28
CADJPY,20050429,191900,83.28,83.28,83.27,83.27
CADJPY,20050429,192000,83.27,83.27,83.25,83.26
CADJPY,20050429,192100,83.25,83.25,83.21,83.21
CADJPY,20050429,192200,83.21,83.22,83.21,83.22
CADJPY,20050429,192300,83.23,83.24,83.23,83.24
CADJPY,20050429,192400,83.24,83.24,83.23,83.24
CADJPY,20050429,192500,83.25,83.26,83.21,83.21
CADJPY,20050429,192600,83.20,83.20,83.17,83.18
CADJPY,20050429,192700,83.19,83.20,83.19,83.20
CADJPY,20050429,192800,83.21,83.21,83.20,83.20
CADJPY,20050429,192900,83.20,83.21,83.20,83.21
CADJPY,20050429,193000,83.21,83.22,83.21,83.22
CADJPY,20050429,193100,83.23,83.25,83.23,83.25
CADJPY,20050429,193200,83.26,83.26,83.25,83.25
CADJPY,20050429,193300,83.25,83.25,83.25,83.25
CADJPY,20050429,193400,83.26,83.26,83.24,83.25
CADJPY,20050429,193500,83.26,83.29,83.26,83.29
CADJPY,20050429,193600,83.30,83.30,83.28,83.28
CADJPY,20050429,193700,83.28,83.28,83.27,83.27
CADJPY,20050429,193800,83.28,83.28,83.27,83.27
CADJPY,20050429,193900,83.27,83.27,83.27,83.27
CADJPY,20050429,194000,83.26,83.26,83.25,83.25
CADJPY,20050429,194100,83.25,83.25,83.22,83.23
CADJPY,20050429,194200,83.24,83.24,83.24,83.24
CADJPY,20050429,194300,83.24,83.26,83.24,83.26
CADJPY,20050429,194400,83.27,83.29,83.27,83.29
CADJPY,20050429,194500,83.29,83.29,83.28,83.29
CADJPY,20050429,194600,83.29,83.29,83.28,83.28
CADJPY,20050429,194700,83.28,83.29,83.28,83.29
CADJPY,20050429,194800,83.29,83.29,83.28,83.29
CADJPY,20050429,194900,83.29,83.29,83.28,83.28
CADJPY,20050429,195000,83.29,83.29,83.29,83.29
CADJPY,20050429,195100,83.29,83.30,83.29,83.29
CADJPY,20050429,195200,83.29,83.29,83.28,83.28
CADJPY,20050429,195300,83.27,83.28,83.27,83.28
CADJPY,20050429,195400,83.29,83.29,83.25,83.25
CADJPY,20050429,195500,83.26,83.26,83.24,83.24
CADJPY,20050429,195600,83.24,83.24,83.22,83.22
CADJPY,20050429,195700,83.21,83.21,83.17,83.17
CADJPY,20050429,195800,83.16,83.16,83.09,83.09
CADJPY,20050429,195900,83.08,83.11,83.08,83.11
CADJPY,20050429,200000,83.12,83.14,83.12,83.14
CADJPY,20050429,200100,83.14,83.14,83.14,83.14
CADJPY,20050429,200200,83.15,83.15,83.13,83.13
CADJPY,20050429,200300,83.13,83.13,83.10,83.10
CADJPY,20050429,200400,83.10,83.10,83.09,83.09
CADJPY,20050429,200500,83.09,83.11,83.09,83.11
CADJPY,20050429,200600,83.10,83.10,83.09,83.09
CADJPY,20050429,200700,83.09,83.09,83.09,83.09
CADJPY,20050429,200800,83.10,83.10,83.10,83.10
CADJPY,20050429,200900,83.10,83.12,83.10,83.10
CADJPY,20050429,201000,83.10,83.10,83.10,83.10
CADJPY,20050429,201100,83.10,83.10,83.09,83.09
CADJPY,20050429,201200,83.09,83.10,83.09,83.10
CADJPY,20050429,201300,83.10,83.11,83.10,83.11
CADJPY,20050429,201400,83.11,83.11,83.10,83.10
CADJPY,20050429,201500,83.10,83.10,83.10,83.10
CADJPY,20050429,201600,83.10,83.12,83.10,83.12
CADJPY,20050429,201700,83.12,83.12,83.12,83.12
CADJPY,20050429,201800,83.12,83.12,83.12,83.12
CADJPY,20050429,201900,83.12,83.12,83.12,83.12
CADJPY,20050429,202000,83.12,83.12,83.12,83.12
CADJPY,20050429,202100,83.12,83.12,83.11,83.11
CADJPY,20050429,202200,83.11,83.11,83.10,83.10
CADJPY,20050429,202300,83.10,83.11,83.10,83.11
CADJPY,20050429,202400,83.11,83.12,83.11,83.12
CADJPY,20050429,202500,83.12,83.14,83.12,83.14
CADJPY,20050429,202600,83.13,83.13,83.13,83.13
CADJPY,20050429,202700,83.13,83.14,83.13,83.14
CADJPY,20050429,202800,83.15,83.15,83.14,83.15
CADJPY,20050429,202900,83.14,83.14,83.13,83.13
CADJPY,20050429,203000,83.14,83.18,83.14,83.18
CADJPY,20050429,203100,83.19,83.20,83.19,83.20
CADJPY,20050429,203200,83.19,83.19,83.18,83.19
CADJPY,20050429,203300,83.20,83.21,83.20,83.21
CADJPY,20050429,203400,83.21,83.21,83.21,83.21
CADJPY,20050429,203500,83.21,83.21,83.21,83.21
CADJPY,20050429,203600,83.22,83.24,83.22,83.24
CADJPY,20050429,203700,83.24,83.24,83.24,83.24
CADJPY,20050429,203800,83.24,83.24,83.24,83.24
CADJPY,20050429,203900,83.25,83.26,83.25,83.26
CADJPY,20050429,204000,83.25,83.26,83.25,83.26
CADJPY,20050429,204100,83.26,83.26,83.25,83.25
CADJPY,20050429,204200,83.25,83.26,83.25,83.26
CADJPY,20050429,204300,83.26,83.28,83.26,83.28
CADJPY,20050429,204400,83.30,83.30,83.30,83.30
CADJPY,20050429,204500,83.30,83.30,83.30,83.30
CADJPY,20050429,204600,83.30,83.31,83.30,83.31
CADJPY,20050429,204700,83.31,83.31,83.30,83.30
CADJPY,20050429,204800,83.30,83.30,83.30,83.30
CADJPY,20050429,204900,83.31,83.35,83.31,83.35
CADJPY,20050429,205000,83.34,83.34,83.33,83.33
CADJPY,20050429,205100,83.33,83.33,83.33,83.33
CADJPY,20050429,205200,83.33,83.33,83.32,83.32
CADJPY,20050429,205300,83.32,83.34,83.32,83.34
CADJPY,20050429,205400,83.35,83.38,83.35,83.38
CADJPY,20050429,205500,83.36,83.36,83.35,83.35
CADJPY,20050429,205600,83.35,83.35,83.35,83.35
CADJPY,20050429,205700,83.35,83.35,83.33,83.33
CADJPY,20050429,205800,83.33,83.34,83.33,83.33
CADJPY,20050429,205900,83.32,83.32,83.31,83.32
CADJPY,20050429,210000,83.31,83.31,83.28,83.28
CADJPY,20050429,210100,83.27,83.29,83.26,83.29
CADJPY,20050429,210200,83.29,83.29,83.27,83.27
CADJPY,20050429,210300,83.27,83.27,83.26,83.26
CADJPY,20050429,210400,83.26,83.28,83.26,83.28
CADJPY,20050429,210500,83.27,83.27,83.27,83.27
CADJPY,20050429,210600,83.28,83.28,83.27,83.28
CADJPY,20050429,210700,83.29,83.29,83.28,83.28
CADJPY,20050429,210800,83.28,83.29,83.28,83.29
CADJPY,20050429,210900,83.30,83.31,83.30,83.31
CADJPY,20050429,211000,83.32,83.32,83.32,83.32
CADJPY,20050429,211100,83.32,83.32,83.32,83.32
CADJPY,20050429,211200,83.32,83.33,83.32,83.33
CADJPY,20050429,211300,83.33,83.33,83.32,83.32
CADJPY,20050429,211400,83.32,83.32,83.32,83.32
CADJPY,20050429,211500,83.32,83.34,83.32,83.34
CADJPY,20050429,211600,83.35,83.36,83.35,83.36
CADJPY,20050429,211700,83.36,83.36,83.36,83.36
CADJPY,20050429,211800,83.36,83.36,83.36,83.36
CADJPY,20050429,211900,83.36,83.36,83.35,83.35
CADJPY,20050429,212000,83.35,83.35,83.33,83.33
CADJPY,20050429,212100,83.34,83.35,83.34,83.35
CADJPY,20050429,212200,83.35,83.36,83.35,83.36
CADJPY,20050429,212300,83.36,83.36,83.35,83.35
CADJPY,20050429,212400,83.34,83.34,83.34,83.34
CADJPY,20050429,212500,83.34,83.34,83.34,83.34
CADJPY,20050429,212600,83.35,83.35,83.35,83.35
CADJPY,20050429,212700,83.35,83.35,83.34,83.34
CADJPY,20050429,212800,83.35,83.35,83.35,83.35
CADJPY,20050429,212900,83.35,83.35,83.35,83.35
CADJPY,20050429,213000,83.35,83.35,83.34,83.34
CADJPY,20050429,213100,83.34,83.34,83.34,83.34
CADJPY,20050429,213200,83.35,83.35,83.34,83.34
CADJPY,20050429,213300,83.33,83.34,83.33,83.34
CADJPY,20050429,213400,83.34,83.34,83.34,83.34
CADJPY,20050429,213500,83.33,83.33,83.33,83.33
CADJPY,20050429,213600,83.33,83.34,83.33,83.34
CADJPY,20050429,213700,83.34,83.34,83.33,83.33
CADJPY,20050429,213800,83.34,83.34,83.34,83.34
CADJPY,20050429,213900,83.34,83.34,83.34,83.34
CADJPY,20050429,214000,83.34,83.35,83.34,83.35
CADJPY,20050429,214100,83.35,83.35,83.34,83.34
CADJPY,20050429,214200,83.34,83.34,83.34,83.34
CADJPY,20050429,214300,83.33,83.33,83.32,83.33
CADJPY,20050429,214400,83.33,83.33,83.33,83.33
CADJPY,20050429,214500,83.32,83.32,83.31,83.31
CADJPY,20050429,214600,83.31,83.31,83.30,83.30
CADJPY,20050429,214700,83.30,83.30,83.29,83.30
CADJPY,20050429,214800,83.30,83.30,83.29,83.29
CADJPY,20050429,214900,83.30,83.30,83.30,83.30
CADJPY,20050429,215000,83.30,83.30,83.30,83.30
CADJPY,20050429,215100,83.30,83.30,83.29,83.30
CADJPY,20050429,215200,83.30,83.30,83.30,83.30
CADJPY,20050429,215300,83.30,83.30,83.29,83.29
CADJPY,20050429,215400,83.29,83.29,83.29,83.29
CADJPY,20050429,215500,83.29,83.29,83.29,83.29
CADJPY,20050429,215600,83.29,83.29,83.28,83.28
CADJPY,20050429,215700,83.28,83.29,83.28,83.29
CADJPY,20050429,215800,83.29,83.29,83.29,83.29
CADJPY,20050429,215900,83.29,83.29,83.29,83.29
CADJPY,20050429,220000,83.29,83.29,83.29,83.29
USDUAH,20050429,000100,4.99,4.99,4.99,4.99
USDUAH,20050429,000600,4.99,4.99,4.99,4.99
USDUAH,20050429,001100,4.99,4.99,4.99,4.99
USDUAH,20050429,001600,4.99,4.99,4.99,4.99
USDUAH,20050429,002100,4.99,4.99,4.99,4.99
USDUAH,20050429,002600,4.99,4.99,4.99,4.99
USDUAH,20050429,003100,4.99,4.99,4.99,4.99
USDUAH,20050429,003600,4.99,4.99,4.99,4.99
USDUAH,20050429,004100,4.99,4.99,4.99,4.99
USDUAH,20050429,004600,4.99,4.99,4.99,4.99
USDUAH,20050429,005100,4.99,4.99,4.99,4.99
USDUAH,20050429,005600,4.99,4.99,4.99,4.99
USDUAH,20050429,010100,4.99,4.99,4.99,4.99
USDUAH,20050429,010600,4.99,4.99,4.99,4.99
USDUAH,20050429,011100,4.99,4.99,4.99,4.99
USDUAH,20050429,011600,4.99,4.99,4.99,4.99
USDUAH,20050429,012100,4.99,4.99,4.99,4.99
USDUAH,20050429,012600,4.99,4.99,4.99,4.99
USDUAH,20050429,013100,4.99,4.99,4.99,4.99
USDUAH,20050429,013600,4.99,4.99,4.99,4.99
USDUAH,20050429,014100,4.99,4.99,4.99,4.99
USDUAH,20050429,014600,4.99,4.99,4.99,4.99
USDUAH,20050429,015100,4.99,4.99,4.99,4.99
USDUAH,20050429,015600,4.99,4.99,4.99,4.99
USDUAH,20050429,020100,4.99,4.99,4.99,4.99
USDUAH,20050429,020600,4.99,4.99,4.99,4.99
USDUAH,20050429,021100,4.99,4.99,4.99,4.99
USDUAH,20050429,021600,4.99,4.99,4.99,4.99
USDUAH,20050429,022100,4.99,4.99,4.99,4.99
USDUAH,20050429,022600,4.99,4.99,4.99,4.99
USDUAH,20050429,023100,4.99,4.99,4.99,4.99
USDUAH,20050429,023600,4.99,4.99,4.99,4.99
USDUAH,20050429,024100,4.99,4.99,4.99,4.99
USDUAH,20050429,024600,4.99,4.99,4.99,4.99
USDUAH,20050429,025100,4.99,4.99,4.99,4.99
USDUAH,20050429,025600,4.99,4.99,4.99,4.99
USDUAH,20050429,030100,4.99,4.99,4.99,4.99
USDUAH,20050429,030600,4.99,4.99,4.99,4.99
USDUAH,20050429,031100,4.99,4.99,4.99,4.99
USDUAH,20050429,031600,4.99,4.99,4.99,4.99
USDUAH,20050429,032100,4.99,4.99,4.99,4.99
USDUAH,20050429,032600,4.99,4.99,4.99,4.99
USDUAH,20050429,033100,4.99,4.99,4.99,4.99
USDUAH,20050429,033600,4.99,4.99,4.99,4.99
USDUAH,20050429,034100,4.99,4.99,4.99,4.99
USDUAH,20050429,034600,4.99,4.99,4.99,4.99
USDUAH,20050429,035100,4.99,4.99,4.99,4.99
USDUAH,20050429,035600,4.99,4.99,4.99,4.99
USDUAH,20050429,040100,4.99,4.99,4.99,4.99
USDUAH,20050429,040600,4.99,4.99,4.99,4.99
USDUAH,20050429,041100,4.99,4.99,4.99,4.99
USDUAH,20050429,041600,4.99,4.99,4.99,4.99
USDUAH,20050429,042100,4.99,4.99,4.99,4.99
USDUAH,20050429,042600,4.99,4.99,4.99,4.99
USDUAH,20050429,043100,4.99,4.99,4.99,4.99
USDUAH,20050429,043600,4.99,4.99,4.99,4.99
USDUAH,20050429,044100,4.99,4.99,4.99,4.99
USDUAH,20050429,044600,4.99,4.99,4.99,4.99
USDUAH,20050429,045100,4.99,4.99,4.99,4.99
USDUAH,20050429,045600,4.99,4.99,4.99,4.99
USDUAH,20050429,050100,4.99,4.99,4.99,4.99
USDUAH,20050429,050600,4.99,4.99,4.99,4.99
USDUAH,20050429,051100,4.99,4.99,4.99,4.99
USDUAH,20050429,051600,4.99,4.99,4.99,4.99
USDUAH,20050429,052100,4.99,4.99,4.99,4.99
USDUAH,20050429,052600,4.99,4.99,4.99,4.99
USDUAH,20050429,053100,4.99,4.99,4.99,4.99
USDUAH,20050429,053600,4.99,4.99,4.99,4.99
USDUAH,20050429,054100,4.99,4.99,4.99,4.99
USDUAH,20050429,054600,4.99,4.99,4.99,4.99
USDUAH,20050429,055100,4.99,4.99,4.99,4.99
USDUAH,20050429,055600,4.99,4.99,4.99,4.99
USDUAH,20050429,060100,4.99,4.99,4.99,4.99
USDUAH,20050429,060600,4.99,4.99,4.99,4.99
USDUAH,20050429,061100,4.99,4.99,4.99,4.99
USDUAH,20050429,061700,4.99,4.99,4.99,4.99
USDUAH,20050429,062200,4.99,4.99,4.99,4.99
USDUAH,20050429,062700,4.99,4.99,4.99,4.99
USDUAH,20050429,063200,4.99,4.99,4.99,4.99
USDUAH,20050429,063700,4.99,4.99,4.99,4.99
USDUAH,20050429,064200,4.99,4.99,4.99,4.99
USDUAH,20050429,064700,4.99,4.99,4.99,4.99
USDUAH,20050429,065200,4.99,4.99,4.99,4.99
USDUAH,20050429,065700,4.99,4.99,4.99,4.99
USDUAH,20050429,070200,4.99,4.99,4.99,4.99
USDUAH,20050429,070700,4.99,4.99,4.99,4.99
USDUAH,20050429,071200,4.99,4.99,4.99,4.99
USDUAH,20050429,071700,4.99,4.99,4.99,4.99
USDUAH,20050429,072200,4.99,4.99,4.99,4.99
USDUAH,20050429,072700,4.99,4.99,4.99,4.99
USDUAH,20050429,073200,4.99,4.99,4.99,4.99
USDUAH,20050429,073700,4.99,4.99,4.99,4.99
USDUAH,20050429,074200,4.99,4.99,4.99,4.99
USDUAH,20050429,074700,4.99,4.99,4.99,4.99
USDUAH,20050429,075200,4.99,4.99,4.99,4.99
USDUAH,20050429,075700,4.99,4.99,4.99,4.99
USDUAH,20050429,080200,4.99,4.99,4.99,4.99
USDUAH,20050429,080700,4.99,4.99,4.99,4.99
USDUAH,20050429,081200,4.99,4.99,4.99,4.99
USDUAH,20050429,081700,4.99,4.99,4.99,4.99
USDUAH,20050429,082200,4.99,4.99,4.99,4.99
USDUAH,20050429,082700,4.99,4.99,4.99,4.99
USDUAH,20050429,083200,4.99,4.99,4.99,4.99
USDUAH,20050429,083700,4.99,4.99,4.99,4.99
USDUAH,20050429,084200,4.99,4.99,4.99,4.99
USDUAH,20050429,084700,4.99,4.99,4.99,4.99
USDUAH,20050429,085200,4.99,4.99,4.99,4.99
USDUAH,20050429,085700,4.99,4.99,4.99,4.99
USDUAH,20050429,090200,4.99,4.99,4.99,4.99
USDUAH,20050429,090700,4.99,4.99,4.99,4.99
USDUAH,20050429,091200,4.99,4.99,4.99,4.99
USDUAH,20050429,091700,4.99,4.99,4.99,4.99
USDUAH,20050429,092200,4.99,4.99,4.99,4.99
USDUAH,20050429,092700,4.99,4.99,4.99,4.99
USDUAH,20050429,093200,4.99,4.99,4.99,4.99
USDUAH,20050429,093700,4.99,4.99,4.99,4.99
USDUAH,20050429,094200,4.99,4.99,4.99,4.99
USDUAH,20050429,094700,4.99,4.99,4.99,4.99
USDUAH,20050429,095200,4.99,4.99,4.99,4.99
USDUAH,20050429,095700,4.99,4.99,4.99,4.99
USDUAH,20050429,100200,4.99,4.99,4.99,4.99
USDUAH,20050429,100700,4.99,4.99,4.99,4.99
USDUAH,20050429,101200,4.99,4.99,4.99,4.99
USDUAH,20050429,101700,4.99,4.99,4.99,4.99
USDUAH,20050429,102200,4.99,4.99,4.99,4.99
USDUAH,20050429,102700,4.99,4.99,4.99,4.99
USDUAH,20050429,103200,4.99,4.99,4.99,4.99
USDUAH,20050429,103700,4.99,4.99,4.99,4.99
USDUAH,20050429,104200,4.99,4.99,4.99,4.99
USDUAH,20050429,104700,4.99,4.99,4.99,4.99
USDUAH,20050429,105200,4.99,4.99,4.99,4.99
USDUAH,20050429,105700,4.99,4.99,4.99,4.99
USDUAH,20050429,110200,4.99,4.99,4.99,4.99
USDUAH,20050429,110700,4.99,4.99,4.99,4.99
USDUAH,20050429,111200,4.99,4.99,4.99,4.99
USDUAH,20050429,111700,4.99,4.99,4.99,4.99
USDUAH,20050429,112200,4.99,4.99,4.99,4.99
USDUAH,20050429,112700,4.99,4.99,4.99,4.99
USDUAH,20050429,113200,4.99,4.99,4.99,4.99
USDUAH,20050429,113700,4.99,4.99,4.99,4.99
USDUAH,20050429,114200,4.99,4.99,4.99,4.99
USDUAH,20050429,114700,4.99,4.99,4.99,4.99
USDUAH,20050429,115200,4.99,4.99,4.99,4.99
USDUAH,20050429,115700,4.99,4.99,4.99,4.99
USDUAH,20050429,120200,4.99,4.99,4.99,4.99
USDUAH,20050429,120700,4.99,4.99,4.99,4.99
USDUAH,20050429,121200,4.99,4.99,4.99,4.99
USDUAH,20050429,121700,4.99,4.99,4.99,4.99
USDUAH,20050429,122200,4.99,4.99,4.99,4.99
USDUAH,20050429,122700,4.99,4.99,4.99,4.99
USDUAH,20050429,123200,4.99,4.99,4.99,4.99
USDUAH,20050429,123700,4.99,4.99,4.99,4.99
USDUAH,20050429,124200,4.99,4.99,4.99,4.99
USDUAH,20050429,124700,4.99,4.99,4.99,4.99
USDUAH,20050429,125200,4.99,4.99,4.99,4.99
USDUAH,20050429,125700,4.99,4.99,4.99,4.99
USDUAH,20050429,130200,4.99,4.99,4.99,4.99
USDUAH,20050429,130700,4.99,4.99,4.99,4.99
USDUAH,20050429,131200,4.99,4.99,4.99,4.99
USDUAH,20050429,131700,4.99,4.99,4.99,4.99
USDUAH,20050429,132100,4.98,4.98,4.97,4.97
USDUAH,20050429,132200,4.98,4.98,4.97,4.98
USDUAH,20050429,132700,4.98,4.98,4.98,4.98
USDUAH,20050429,133200,4.98,4.98,4.98,4.98
USDUAH,20050429,133700,4.98,4.98,4.98,4.98
USDUAH,20050429,134200,4.98,4.98,4.98,4.98
USDUAH,20050429,134700,4.98,4.98,4.98,4.98
USDUAH,20050429,135200,4.98,4.98,4.98,4.98
USDUAH,20050429,135700,4.98,4.98,4.98,4.98
USDUAH,20050429,140200,4.98,4.98,4.98,4.98
USDUAH,20050429,140700,4.98,4.98,4.98,4.98
USDUAH,20050429,141200,4.98,4.98,4.98,4.98
USDUAH,20050429,141700,4.98,4.98,4.98,4.98
USDUAH,20050429,142200,4.98,4.98,4.98,4.98
USDUAH,20050429,142700,4.98,4.98,4.98,4.98
USDUAH,20050429,143200,4.98,4.98,4.98,4.98
USDUAH,20050429,143700,4.98,4.98,4.98,4.98
USDUAH,20050429,144200,4.98,4.98,4.98,4.98
USDUAH,20050429,144700,4.98,4.98,4.98,4.98
USDUAH,20050429,145200,4.98,4.98,4.98,4.98
USDUAH,20050429,145700,4.98,4.98,4.98,4.98
USDUAH,20050429,150200,4.98,4.98,4.98,4.98
USDUAH,20050429,150700,4.98,4.98,4.98,4.98
USDUAH,20050429,151200,4.98,4.98,4.98,4.98
USDUAH,20050429,151700,4.98,4.98,4.98,4.98
USDUAH,20050429,152200,4.98,4.98,4.98,4.98
USDUAH,20050429,152700,4.98,4.98,4.98,4.98
USDUAH,20050429,153200,4.98,4.98,4.98,4.98
USDUAH,20050429,153700,4.98,4.98,4.98,4.98
USDUAH,20050429,154200,4.98,4.98,4.98,4.98
USDUAH,20050429,154700,4.98,4.98,4.98,4.98
USDUAH,20050429,155200,4.98,4.98,4.98,4.98
USDUAH,20050429,155700,4.98,4.98,4.98,4.98
USDUAH,20050429,160200,4.98,4.98,4.98,4.98
USDUAH,20050429,160700,4.98,4.98,4.98,4.98
USDUAH,20050429,161200,4.98,4.98,4.98,4.98
USDUAH,20050429,161700,4.98,4.98,4.98,4.98
USDUAH,20050429,162200,4.98,4.98,4.98,4.98
USDUAH,20050429,162700,4.98,4.98,4.98,4.98
USDUAH,20050429,163200,4.98,4.98,4.98,4.98
USDUAH,20050429,163700,4.98,4.98,4.98,4.98
USDUAH,20050429,164200,4.98,4.98,4.98,4.98
USDUAH,20050429,164700,4.98,4.98,4.98,4.98
USDUAH,20050429,165200,4.98,4.98,4.98,4.98
USDUAH,20050429,165700,4.98,4.98,4.98,4.98
USDUAH,20050429,170200,4.98,4.98,4.98,4.98
USDUAH,20050429,170700,4.98,4.98,4.98,4.98
USDUAH,20050429,171200,4.98,4.98,4.98,4.98
USDUAH,20050429,171700,4.98,4.98,4.98,4.98
USDUAH,20050429,172200,4.98,4.98,4.98,4.98
USDUAH,20050429,172700,4.98,4.98,4.98,4.98
USDUAH,20050429,173200,4.98,4.98,4.98,4.98
USDUAH,20050429,173700,4.98,4.98,4.98,4.98
USDUAH,20050429,174200,4.98,4.98,4.98,4.98
USDUAH,20050429,174700,4.98,4.98,4.98,4.98
USDUAH,20050429,175200,4.98,4.98,4.98,4.98
USDUAH,20050429,175700,4.98,4.98,4.98,4.98
USDUAH,20050429,180200,4.98,4.98,4.98,4.98
USDUAH,20050429,180700,4.98,4.98,4.98,4.98
USDUAH,20050429,181200,4.98,4.98,4.98,4.98
USDUAH,20050429,181700,4.98,4.98,4.98,4.98
USDUAH,20050429,182200,4.98,4.98,4.98,4.98
USDUAH,20050429,182700,4.98,4.98,4.98,4.98
USDUAH,20050429,183200,4.98,4.98,4.98,4.98
USDUAH,20050429,183700,4.98,4.98,4.98,4.98
USDUAH,20050429,184200,4.98,4.98,4.98,4.98
USDUAH,20050429,184700,4.98,4.98,4.98,4.98
USDUAH,20050429,185200,4.98,4.98,4.98,4.98
USDUAH,20050429,185700,4.98,4.98,4.98,4.98
USDUAH,20050429,190200,4.98,4.98,4.98,4.98
USDUAH,20050429,190700,4.98,4.98,4.98,4.98
USDUAH,20050429,191200,4.98,4.98,4.98,4.98
USDUAH,20050429,191700,4.98,4.98,4.98,4.98
USDUAH,20050429,192200,4.98,4.98,4.98,4.98
USDUAH,20050429,192700,4.98,4.98,4.98,4.98
USDUAH,20050429,193200,4.98,4.98,4.98,4.98
USDUAH,20050429,193700,4.98,4.98,4.98,4.98
USDUAH,20050429,194200,4.98,4.98,4.98,4.98
USDUAH,20050429,194700,4.98,4.98,4.98,4.98
USDUAH,20050429,195200,4.98,4.98,4.98,4.98
USDUAH,20050429,195700,4.98,4.98,4.98,4.98
USDUAH,20050429,200200,4.98,4.98,4.98,4.98
USDUAH,20050429,200700,4.98,4.98,4.98,4.98
USDUAH,20050429,201200,4.98,4.98,4.98,4.98
USDUAH,20050429,201700,4.98,4.98,4.98,4.98
USDUAH,20050429,202200,4.98,4.98,4.98,4.98
USDUAH,20050429,202700,4.98,4.98,4.98,4.98
USDUAH,20050429,203200,4.98,4.98,4.98,4.98
USDUAH,20050429,203700,4.98,4.98,4.98,4.98
USDUAH,20050429,204200,4.98,4.98,4.98,4.98
USDUAH,20050429,204700,4.98,4.98,4.98,4.98
USDUAH,20050429,205200,4.98,4.98,4.98,4.98
USDUAH,20050429,205700,4.98,4.98,4.98,4.98
USDUAH,20050429,210200,4.98,4.98,4.98,4.98
USDUAH,20050429,210700,4.98,4.98,4.98,4.98
USDUAH,20050429,211200,4.98,4.98,4.98,4.98
USDUAH,20050429,211700,4.98,4.98,4.98,4.98
USDUAH,20050429,212200,4.98,4.98,4.98,4.98
USDUAH,20050429,212700,4.98,4.98,4.98,4.98
USDUAH,20050429,213100,4.96,4.96,4.96,4.96
USDUAH,20050429,213600,4.96,4.96,4.96,4.96
USDUAH,20050429,214100,4.96,4.96,4.96,4.96
USDUAH,20050429,214600,4.96,4.96,4.96,4.96
USDUAH,20050429,215100,4.96,4.96,4.96,4.96
USDUAH,20050429,215600,4.96,4.96,4.96,4.96
WTIUSD,20050429,001100,51.89,51.90,51.89,51.90
WTIUSD,20050429,001400,51.89,51.90,51.89,51.90
WTIUSD,20050429,001600,51.89,51.90,51.88,51.90
WTIUSD,20050429,002000,51.89,51.89,51.88,51.88
WTIUSD,20050429,002100,51.90,51.90,51.88,51.88
WTIUSD,20050429,002200,51.89,51.90,51.88,51.90
WTIUSD,20050429,002500,51.89,51.89,51.88,51.88
WTIUSD,20050429,003000,51.88,51.90,51.88,51.88
WTIUSD,20050429,004400,51.89,51.89,51.88,51.88
WTIUSD,20050429,010200,51.88,51.89,51.88,51.88
WTIUSD,20050429,010400,51.89,51.90,51.88,51.88
WTIUSD,20050429,010500,51.89,51.89,51.78,51.80
WTIUSD,20050429,011100,51.89,51.89,51.88,51.89
WTIUSD,20050429,011300,51.88,51.90,51.88,51.88
WTIUSD,20050429,011500,51.89,51.89,51.88,51.89
WTIUSD,20050429,011700,51.88,51.89,51.79,51.80
WTIUSD,20050429,011900,51.89,51.90,51.89,51.89
WTIUSD,20050429,012200,51.78,51.80,51.78,51.78
WTIUSD,20050429,012500,51.79,51.80,51.79,51.79
WTIUSD,20050429,012800,51.80,51.80,51.79,51.80
WTIUSD,20050429,013100,51.78,51.78,51.78,51.78
WTIUSD,20050429,013300,51.79,51.80,51.78,51.80
WTIUSD,20050429,013600,51.79,51.79,51.79,51.79
WTIUSD,20050429,013700,51.78,51.79,51.78,51.78
WTIUSD,20050429,013800,51.78,51.79,51.78,51.79
WTIUSD,20050429,014200,51.80,51.80,51.79,51.79
WTIUSD,20050429,014300,51.79,51.80,51.79,51.80
WTIUSD,20050429,014500,51.80,51.80,51.78,51.78
WTIUSD,20050429,014600,51.78,51.80,51.78,51.80
WTIUSD,20050429,015700,51.79,51.80,51.79,51.80
WTIUSD,20050429,020000,51.79,51.79,51.78,51.78
WTIUSD,20050429,020100,51.80,51.80,51.80,51.80
WTIUSD,20050429,020200,51.78,51.80,51.78,51.80
WTIUSD,20050429,020800,51.78,51.78,51.78,51.78
WTIUSD,20050429,020900,51.80,51.80,51.78,51.78
WTIUSD,20050429,021000,51.79,51.79,51.78,51.78
WTIUSD,20050429,021100,51.79,51.79,51.79,51.79
WTIUSD,20050429,021400,51.79,51.79,51.79,51.79
WTIUSD,20050429,021800,51.78,51.80,51.78,51.80
WTIUSD,20050429,022500,51.78,51.79,51.78,51.79
WTIUSD,20050429,022700,51.80,51.80,51.78,51.78
WTIUSD,20050429,022900,51.78,51.80,51.78,51.80
WTIUSD,20050429,023500,51.80,51.80,51.78,51.80
WTIUSD,20050429,023600,51.70,51.70,51.68,51.68
WTIUSD,20050429,024400,51.68,51.69,51.68,51.68
WTIUSD,20050429,024500,51.68,51.70,51.68,51.69
WTIUSD,20050429,024600,51.69,51.70,51.69,51.70
WTIUSD,20050429,024700,51.70,51.70,51.68,51.69
WTIUSD,20050429,025300,51.68,51.69,51.68,51.69
WTIUSD,20050429,025500,51.70,51.70,51.69,51.69
WTIUSD,20050429,025600,51.68,51.69,51.68,51.68
WTIUSD,20050429,030000,51.70,51.70,51.68,51.68
WTIUSD,20050429,030200,51.79,51.79,51.69,51.78
WTIUSD,20050429,031400,51.78,51.80,51.78,51.78
WTIUSD,20050429,031500,51.70,51.70,51.68,51.68
WTIUSD,20050429,031700,51.69,51.70,51.68,51.70
WTIUSD,20050429,032000,51.68,51.70,51.68,51.68
WTIUSD,20050429,032200,51.69,51.70,51.69,51.69
WTIUSD,20050429,032600,51.70,51.70,51.68,51.68
WTIUSD,20050429,032700,51.69,51.70,51.68,51.68
WTIUSD,20050429,032800,51.70,51.70,51.68,51.70
WTIUSD,20050429,032900,51.68,51.70,51.68,51.68
WTIUSD,20050429,033000,51.69,51.70,51.69,51.70
WTIUSD,20050429,034500,51.69,51.69,51.69,51.69
WTIUSD,20050429,034700,51.70,51.70,51.69,51.70
WTIUSD,20050429,035300,51.69,51.69,51.68,51.68
WTIUSD,20050429,035700,51.69,51.70,51.68,51.70
WTIUSD,20050429,035800,51.70,51.70,51.70,51.70
WTIUSD,20050429,040400,51.68,51.70,51.68,51.70
WTIUSD,20050429,040700,51.69,51.69,51.68,51.69
WTIUSD,20050429,041100,51.68,51.70,51.68,51.70
WTIUSD,20050429,041200,51.69,51.69,51.68,51.68
WTIUSD,20050429,041400,51.70,51.70,51.68,51.68
WTIUSD,20050429,042700,51.70,51.70,51.68,51.69
WTIUSD,20050429,042900,51.68,51.70,51.68,51.70
WTIUSD,20050429,043000,51.70,51.70,51.69,51.70
WTIUSD,20050429,043100,51.69,51.70,51.68,51.70
WTIUSD,20050429,044400,51.70,51.70,51.68,51.68
WTIUSD,20050429,044700,51.70,51.70,51.70,51.70
WTIUSD,20050429,045500,51.70,51.70,51.69,51.70
WTIUSD,20050429,045600,51.68,51.69,51.68,51.68
WTIUSD,20050429,050000,51.70,51.70,51.69,51.70
WTIUSD,20050429,050100,51.70,51.70,51.68,51.68
WTIUSD,20050429,050200,51.70,51.70,51.68,51.68
WTIUSD,20050429,051100,51.70,51.70,51.69,51.69
WTIUSD,20050429,051300,51.68,51.70,51.68,51.70
WTIUSD,20050429,051900,51.69,51.69,51.68,51.68
WTIUSD,20050429,053200,51.69,51.69,51.68,51.68
WTIUSD,20050429,053300,51.69,51.69,51.68,51.69
WTIUSD,20050429,053600,51.70,51.70,51.68,51.68
WTIUSD,20050429,053800,51.69,51.69,51.69,51.69
WTIUSD,20050429,054100,51.70,51.70,51.68,51.68
WTIUSD,20050429,054600,51.68,51.68,51.68,51.68
WTIUSD,20050429,054900,51.70,51.70,51.69,51.70
WTIUSD,20050429,055000,51.68,51.69,51.68,51.69
WTIUSD,20050429,055200,51.68,51.69,51.68,51.69
WTIUSD,20050429,055300,51.68,51.68,51.68,51.68
WTIUSD,20050429,055400,51.68,51.70,51.68,51.68
WTIUSD,20050429,055600,51.70,51.70,51.69,51.69
WTIUSD,20050429,055900,51.69,51.70,51.69,51.69
WTIUSD,20050429,060300,51.70,51.70,51.68,51.69
WTIUSD,20050429,060600,51.70,51.70,51.69,51.69
WTIUSD,20050429,060700,51.68,51.70,51.68,51.70
WTIUSD,20050429,060900,51.68,51.70,51.68,51.70
WTIUSD,20050429,061100,51.60,51.60,51.58,51.58
WTIUSD,20050429,061200,51.59,51.60,51.58,51.59
WTIUSD,20050429,061400,51.58,51.60,51.58,51.60
WTIUSD,20050429,062200,51.60,51.60,51.59,51.60
WTIUSD,20050429,062700,51.68,51.69,51.68,51.68
WTIUSD,20050429,063200,51.70,51.70,51.68,51.68
WTIUSD,20050429,064200,51.69,51.69,51.68,51.68
WTIUSD,20050429,064300,51.60,51.60,51.59,51.59
WTIUSD,20050429,064400,51.59,51.59,51.59,51.59
WTIUSD,20050429,064700,51.70,51.70,51.70,51.70
WTIUSD,20050429,065400,51.59,51.59,51.58,51.59
WTIUSD,20050429,065600,51.58,51.59,51.58,51.59
WTIUSD,20050429,070100,51.59,51.60,51.59,51.60
WTIUSD,20050429,070200,51.58,51.59,51.58,51.59
WTIUSD,20050429,071000,51.58,51.60,51.58,51.60
WTIUSD,20050429,071800,51.69,51.69,51.69,51.69
WTIUSD,20050429,072000,51.69,51.69,51.69,51.69
WTIUSD,20050429,072100,51.59,51.59,51.59,51.59
WTIUSD,20050429,072400,51.60,51.60,51.59,51.59
WTIUSD,20050429,073000,51.60,51.60,51.59,51.59
WTIUSD,20050429,073600,51.58,51.60,51.58,51.58
WTIUSD,20050429,073700,51.60,51.60,51.58,51.60
WTIUSD,20050429,074300,51.69,51.70,51.69,51.70
WTIUSD,20050429,074400,51.69,51.70,51.69,51.69
WTIUSD,20050429,074500,51.68,51.69,51.68,51.69
WTIUSD,20050429,074800,51.70,51.70,51.68,51.68
WTIUSD,20050429,075000,51.70,51.70,51.69,51.69
WTIUSD,20050429,075200,51.68,51.69,51.68,51.69
WTIUSD,20050429,075300,51.70,51.70,51.70,51.70
WTIUSD,20050429,075500,51.69,51.70,51.68,51.68
WTIUSD,20050429,075600,51.68,51.70,51.68,51.68
WTIUSD,20050429,075900,51.69,51.70,51.69,51.70
WTIUSD,20050429,080100,51.70,51.70,51.68,51.68
WTIUSD,20050429,080200,51.68,51.69,51.68,51.68
WTIUSD,20050429,080400,51.69,51.70,51.69,51.69
WTIUSD,20050429,080600,51.69,51.80,51.69,51.80
WTIUSD,20050429,080700,51.78,51.78,51.78,51.78
WTIUSD,20050429,080800,51.78,51.80,51.78,51.80
WTIUSD,20050429,080900,51.79,51.80,51.79,51.79
WTIUSD,20050429,081100,51.78,51.79,51.78,51.78
WTIUSD,20050429,081200,51.79,51.80,51.79,51.79
WTIUSD,20050429,081300,51.78,51.80,51.78,51.80
WTIUSD,20050429,081400,51.80,51.80,51.79,51.80
WTIUSD,20050429,081500,51.70,51.70,51.70,51.70
WTIUSD,20050429,081700,51.69,51.69,51.68,51.68
WTIUSD,20050429,082100,51.79,51.80,51.78,51.78
WTIUSD,20050429,082400,51.69,51.70,51.68,51.68
WTIUSD,20050429,082700,51.80,51.80,51.78,51.80
WTIUSD,20050429,082800,51.79,51.80,51.78,51.79
WTIUSD,20050429,082900,51.79,51.80,51.78,51.78
WTIUSD,20050429,083200,51.79,51.80,51.79,51.80
WTIUSD,20050429,083500,51.78,51.80,51.78,51.78
WTIUSD,20050429,083600,51.79,51.79,51.78,51.78
WTIUSD,20050429,084100,51.78,51.79,51.78,51.79
WTIUSD,20050429,084200,51.80,51.89,51.80,51.89
WTIUSD,20050429,084300,51.89,51.89,51.88,51.88
WTIUSD,20050429,084500,51.90,51.90,51.89,51.89
WTIUSD,20050429,084600,51.89,51.89,51.88,51.89
WTIUSD,20050429,084700,52.00,52.00,51.90,51.99
WTIUSD,20050429,084800,51.98,52.00,51.98,51.99
WTIUSD,20050429,084900,52.00,52.09,51.99,52.09
WTIUSD,20050429,085000,52.08,52.09,52.08,52.08
WTIUSD,20050429,085100,51.98,51.99,51.98,51.99
WTIUSD,20050429,085300,51.99,52.09,51.99,52.09
WTIUSD,20050429,085400,52.09,52.09,52.08,52.08
WTIUSD,20050429,085600,52.10,52.10,52.08,52.10
WTIUSD,20050429,085700,52.09,52.09,52.08,52.08
WTIUSD,20050429,085800,52.20,52.20,52.18,52.18
WTIUSD,20050429,090000,52.19,52.19,52.09,52.19
WTIUSD,20050429,090100,52.19,52.19,52.19,52.19
WTIUSD,20050429,090200,52.08,52.09,52.08,52.09
WTIUSD,20050429,090600,52.10,52.10,52.08,52.10
WTIUSD,20050429,090700,52.09,52.10,52.08,52.08
WTIUSD,20050429,090900,51.98,51.99,51.98,51.98
WTIUSD,20050429,091000,52.09,52.20,52.09,52.18
WTIUSD,20050429,091400,52.20,52.20,52.18,52.18
WTIUSD,20050429,091600,52.20,52.20,52.18,52.20
WTIUSD,20050429,091700,52.20,52.20,52.18,52.18
WTIUSD,20050429,091900,52.09,52.10,52.09,52.10
WTIUSD,20050429,092200,52.09,52.10,52.09,52.10
WTIUSD,20050429,092300,52.10,52.10,52.08,52.08
WTIUSD,20050429,092400,52.19,52.19,52.18,52.18
WTIUSD,20050429,092500,52.18,52.19,52.09,52.09
WTIUSD,20050429,092600,52.09,52.09,52.09,52.09
WTIUSD,20050429,092700,52.18,52.19,52.18,52.18
WTIUSD,20050429,092800,52.08,52.09,52.08,52.09
WTIUSD,20050429,093000,52.20,52.20,52.08,52.08
WTIUSD,20050429,093100,52.18,52.19,52.18,52.19
WTIUSD,20050429,093200,52.10,52.10,52.08,52.08
WTIUSD,20050429,093300,52.10,52.10,52.08,52.08
WTIUSD,20050429,093500,52.08,52.10,52.08,52.10
WTIUSD,20050429,093600,52.10,52.10,52.08,52.09
WTIUSD,20050429,093900,52.10,52.10,52.09,52.09
WTIUSD,20050429,094100,52.09,52.09,52.08,52.09
WTIUSD,20050429,094200,52.10,52.20,52.08,52.18
WTIUSD,20050429,094300,52.20,52.20,52.18,52.20
WTIUSD,20050429,094600,52.20,52.20,52.18,52.18
WTIUSD,20050429,094700,52.19,52.19,52.19,52.19
WTIUSD,20050429,094900,52.19,52.29,52.19,52.28
WTIUSD,20050429,095000,52.28,52.30,52.18,52.30
WTIUSD,20050429,095100,52.28,52.30,52.28,52.28
WTIUSD,20050429,095200,52.30,52.30,52.28,52.28
WTIUSD,20050429,095300,52.30,52.30,52.29,52.29
WTIUSD,20050429,095400,52.18,52.30,52.18,52.28
WTIUSD,20050429,095500,52.18,52.20,52.18,52.20
WTIUSD,20050429,095600,52.19,52.20,52.18,52.18
WTIUSD,20050429,095700,52.18,52.19,52.18,52.19
WTIUSD,20050429,095800,52.20,52.20,52.18,52.18
WTIUSD,20050429,095900,52.20,52.20,52.18,52.19
WTIUSD,20050429,100000,52.19,52.19,52.18,52.18
WTIUSD,20050429,100300,52.09,52.10,52.08,52.08
WTIUSD,20050429,100500,52.09,52.10,52.08,52.08
WTIUSD,20050429,100800,52.10,52.10,52.10,52.10
WTIUSD,20050429,100900,52.09,52.09,52.08,52.08
WTIUSD,20050429,101000,52.10,52.10,52.08,52.08
WTIUSD,20050429,101100,52.08,52.10,52.00,52.10
WTIUSD,20050429,101200,52.10,52.10,51.99,52.00
WTIUSD,20050429,101400,51.98,52.00,51.98,51.99
WTIUSD,20050429,101500,52.00,52.00,51.98,52.00
WTIUSD,20050429,101600,52.00,52.00,51.98,52.00
WTIUSD,20050429,101700,52.00,52.00,51.98,51.98
WTIUSD,20050429,101800,52.00,52.00,52.00,52.00
WTIUSD,20050429,101900,52.00,52.00,51.98,51.98
WTIUSD,20050429,102000,51.99,52.00,51.99,52.00
WTIUSD,20050429,102100,52.00,52.00,51.98,51.98
WTIUSD,20050429,102200,51.99,52.00,51.98,51.99
WTIUSD,20050429,102400,51.99,52.00,51.98,52.00
WTIUSD,20050429,102500,52.00,52.00,51.99,51.99
WTIUSD,20050429,102800,51.98,51.99,51.98,51.99
WTIUSD,20050429,102900,51.98,52.00,51.98,51.99
WTIUSD,20050429,103000,51.99,51.99,51.98,51.98
WTIUSD,20050429,103100,51.98,52.00,51.98,51.98
WTIUSD,20050429,103500,51.99,52.00,51.98,51.98
WTIUSD,20050429,103600,52.00,52.00,51.98,51.99
WTIUSD,20050429,103700,51.98,51.99,51.98,51.99
WTIUSD,20050429,103800,52.00,52.00,51.99,52.00
WTIUSD,20050429,103900,51.99,52.00,51.88,51.88
WTIUSD,20050429,104100,51.88,51.90,51.88,51.90
WTIUSD,20050429,104200,51.88,51.89,51.88,51.89
WTIUSD,20050429,104300,51.89,51.89,51.88,51.88
WTIUSD,20050429,104500,51.88,51.90,51.88,51.89
WTIUSD,20050429,104600,51.90,51.90,51.88,51.88
WTIUSD,20050429,104800,51.89,51.89,51.88,51.89
WTIUSD,20050429,105000,51.88,51.99,51.88,51.90
WTIUSD,20050429,105100,51.88,51.90,51.88,51.88
WTIUSD,20050429,105200,51.98,51.99,51.98,51.99
WTIUSD,20050429,105300,51.98,51.99,51.98,51.99
WTIUSD,20050429,105600,51.99,52.00,51.99,52.00
WTIUSD,20050429,105700,52.00,52.00,51.98,52.00
WTIUSD,20050429,105800,51.99,52.00,51.99,52.00
WTIUSD,20050429,105900,51.99,51.99,51.98,51.99
WTIUSD,20050429,110000,51.98,51.99,51.98,51.98
WTIUSD,20050429,110200,51.98,52.00,51.98,52.00
WTIUSD,20050429,110400,51.90,51.90,51.89,51.90
WTIUSD,20050429,110500,51.88,51.89,51.88,51.88
WTIUSD,20050429,110600,51.90,51.90,51.90,51.90
WTIUSD,20050429,110700,51.90,51.90,51.89,51.89
WTIUSD,20050429,110800,51.89,51.90,51.89,51.90
WTIUSD,20050429,110900,51.90,51.90,51.90,51.90
WTIUSD,20050429,111000,51.88,51.90,51.88,51.88
WTIUSD,20050429,111100,51.80,51.80,51.79,51.80
WTIUSD,20050429,111200,51.78,51.78,51.78,51.78
WTIUSD,20050429,111400,51.78,51.80,51.68,51.68
WTIUSD,20050429,111500,51.69,51.69,51.69,51.69
WTIUSD,20050429,111600,51.60,51.60,51.58,51.58
WTIUSD,20050429,111700,51.60,51.68,51.58,51.68
WTIUSD,20050429,111800,51.68,51.69,51.68,51.69
WTIUSD,20050429,111900,51.68,51.80,51.68,51.78
WTIUSD,20050429,112000,51.70,51.70,51.68,51.68
WTIUSD,20050429,112200,51.69,51.70,51.69,51.69
WTIUSD,20050429,112700,51.68,51.70,51.68,51.70
WTIUSD,20050429,112900,51.70,51.70,51.69,51.70
WTIUSD,20050429,113000,51.70,51.70,51.68,51.69
WTIUSD,20050429,113200,51.59,51.68,51.58,51.58
WTIUSD,20050429,113300,51.68,51.70,51.68,51.70
WTIUSD,20050429,113400,51.59,51.60,51.59,51.60
WTIUSD,20050429,113500,51.58,51.59,51.58,51.59
WTIUSD,20050429,113600,51.58,51.60,51.58,51.60
WTIUSD,20050429,113700,51.59,51.59,51.58,51.58
WTIUSD,20050429,113800,51.70,51.70,51.70,51.70
WTIUSD,20050429,114200,51.58,51.70,51.58,51.70
WTIUSD,20050429,114300,51.60,51.60,51.58,51.58
WTIUSD,20050429,114400,51.59,51.70,51.59,51.60
WTIUSD,20050429,114600,51.59,51.60,51.59,51.59
WTIUSD,20050429,114700,51.59,51.59,51.58,51.58
WTIUSD,20050429,114800,51.59,51.60,51.59,51.60
WTIUSD,20050429,114900,51.60,51.60,51.59,51.59
WTIUSD,20050429,115000,51.60,51.60,51.58,51.58
WTIUSD,20050429,115100,51.59,51.59,51.58,51.59
WTIUSD,20050429,115200,51.58,51.60,51.48,51.48
WTIUSD,20050429,115300,51.49,51.58,51.49,51.58
WTIUSD,20050429,115400,51.50,51.60,51.48,51.60
WTIUSD,20050429,115500,51.60,51.60,51.48,51.48
WTIUSD,20050429,115600,51.58,51.59,51.58,51.59
WTIUSD,20050429,115700,51.58,51.60,51.58,51.60
WTIUSD,20050429,115800,51.58,51.59,51.58,51.59
WTIUSD,20050429,115900,51.59,51.60,51.58,51.58
WTIUSD,20050429,120200,51.59,51.59,51.58,51.58
WTIUSD,20050429,120300,51.59,51.59,51.58,51.58
WTIUSD,20050429,120400,51.58,51.60,51.58,51.59
WTIUSD,20050429,120500,51.68,51.69,51.68,51.68
WTIUSD,20050429,120600,51.70,51.70,51.68,51.68
WTIUSD,20050429,120700,51.69,51.70,51.69,51.70
WTIUSD,20050429,120800,51.69,51.70,51.68,51.70
WTIUSD,20050429,120900,51.60,51.69,51.60,51.69
WTIUSD,20050429,121000,51.59,51.60,51.59,51.59
WTIUSD,20050429,121100,51.59,51.59,51.58,51.58
WTIUSD,20050429,121200,51.58,51.60,51.58,51.60
WTIUSD,20050429,121300,51.58,51.59,51.58,51.59
WTIUSD,20050429,121500,51.58,51.60,51.58,51.59
WTIUSD,20050429,121600,51.58,51.59,51.58,51.58
WTIUSD,20050429,121700,51.58,51.58,51.58,51.58
WTIUSD,20050429,121800,51.60,51.60,51.59,51.59
WTIUSD,20050429,121900,51.58,51.59,51.58,51.59
WTIUSD,20050429,122000,51.68,51.69,51.68,51.69
WTIUSD,20050429,122100,51.68,51.69,51.68,51.69
WTIUSD,20050429,122300,51.60,51.60,51.58,51.60
WTIUSD,20050429,122500,51.59,51.60,51.59,51.59
WTIUSD,20050429,122800,51.58,51.60,51.58,51.60
WTIUSD,20050429,123100,51.58,51.59,51.58,51.59
WTIUSD,20050429,123200,51.60,51.60,51.59,51.59
WTIUSD,20050429,123400,51.60,51.60,51.58,51.58
WTIUSD,20050429,123600,51.60,51.60,51.58,51.60
WTIUSD,20050429,123700,51.58,51.58,51.58,51.58
WTIUSD,20050429,123800,51.59,51.59,51.59,51.59
WTIUSD,20050429,123900,51.59,51.60,51.49,51.50
WTIUSD,20050429,124000,51.49,51.60,51.49,51.60
WTIUSD,20050429,124100,51.58,51.60,51.58,51.59
WTIUSD,20050429,124500,51.48,51.49,51.48,51.49
WTIUSD,20050429,124600,51.49,51.49,51.49,51.49
WTIUSD,20050429,124700,51.49,51.49,51.39,51.40
WTIUSD,20050429,124800,51.50,51.50,51.38,51.40
WTIUSD,20050429,124900,51.38,51.48,51.38,51.38
WTIUSD,20050429,125000,51.50,51.50,51.38,51.49
WTIUSD,20050429,125100,51.40,51.40,51.38,51.39
WTIUSD,20050429,125200,51.38,51.40,51.28,51.28
WTIUSD,20050429,125300,51.40,51.40,51.39,51.39
WTIUSD,20050429,125400,51.39,51.39,51.38,51.38
WTIUSD,20050429,125500,51.39,51.39,51.38,51.38
WTIUSD,20050429,125600,51.38,51.39,51.38,51.38
WTIUSD,20050429,125700,51.40,51.40,51.38,51.38
WTIUSD,20050429,125800,51.48,51.50,51.48,51.48
WTIUSD,20050429,125900,51.49,51.50,51.49,51.50
WTIUSD,20050429,130000,51.49,51.50,51.49,51.50
WTIUSD,20050429,130200,51.50,51.50,51.49,51.50
WTIUSD,20050429,130300,51.48,51.49,51.39,51.39
WTIUSD,20050429,130400,51.50,51.50,51.48,51.48
WTIUSD,20050429,130500,51.50,51.50,51.48,51.49
WTIUSD,20050429,130700,51.50,51.50,51.50,51.50
WTIUSD,20050429,130900,51.48,51.48,51.48,51.48
WTIUSD,20050429,131000,51.59,51.60,51.49,51.49
WTIUSD,20050429,131100,51.49,51.59,51.48,51.59
WTIUSD,20050429,131200,51.59,51.59,51.58,51.59
WTIUSD,20050429,131300,51.50,51.50,51.48,51.48
WTIUSD,20050429,131400,51.48,51.50,51.48,51.50
WTIUSD,20050429,131500,51.49,51.60,51.49,51.60
WTIUSD,20050429,131600,51.50,51.50,51.49,51.49
WTIUSD,20050429,131700,51.58,51.59,51.58,51.59
WTIUSD,20050429,131800,51.48,51.50,51.48,51.50
WTIUSD,20050429,132000,51.49,51.50,51.48,51.50
WTIUSD,20050429,132100,51.48,51.49,51.48,51.49
WTIUSD,20050429,132200,51.49,51.49,51.48,51.49
WTIUSD,20050429,132300,51.49,51.50,51.49,51.50
WTIUSD,20050429,132400,51.48,51.60,51.48,51.58
WTIUSD,20050429,132500,51.58,51.59,51.58,51.59
WTIUSD,20050429,132600,51.60,51.60,51.58,51.58
WTIUSD,20050429,132700,51.68,51.70,51.68,51.70
WTIUSD,20050429,132800,51.69,51.70,51.68,51.70
WTIUSD,20050429,132900,51.70,51.70,51.68,51.68
WTIUSD,20050429,133000,51.69,51.80,51.68,51.68
WTIUSD,20050429,133100,51.80,51.80,51.78,51.80
WTIUSD,20050429,133200,51.80,51.80,51.68,51.69
WTIUSD,20050429,133300,51.69,51.70,51.69,51.70
WTIUSD,20050429,133400,51.68,51.70,51.59,51.59
WTIUSD,20050429,133500,51.58,51.60,51.58,51.60
WTIUSD,20050429,133600,51.60,51.60,51.58,51.59
WTIUSD,20050429,133700,51.58,51.69,51.58,51.69
WTIUSD,20050429,133800,51.58,51.60,51.58,51.59
WTIUSD,20050429,133900,51.58,51.60,51.58,51.58
WTIUSD,20050429,134000,51.59,51.59,51.59,51.59
WTIUSD,20050429,134200,51.58,51.70,51.58,51.70
WTIUSD,20050429,134400,51.68,51.69,51.68,51.69
WTIUSD,20050429,134500,51.69,51.69,51.69,51.69
WTIUSD,20050429,135000,51.68,51.69,51.68,51.68
WTIUSD,20050429,135300,51.59,51.69,51.59,51.68
WTIUSD,20050429,135400,51.70,51.70,51.69,51.70
WTIUSD,20050429,135800,51.69,51.69,51.68,51.69
WTIUSD,20050429,135900,51.59,51.60,51.58,51.58
WTIUSD,20050429,140100,51.70,51.70,51.69,51.69
WTIUSD,20050429,140200,51.69,51.69,51.69,51.69
WTIUSD,20050429,140300,51.59,51.60,51.59,51.60
WTIUSD,20050429,140400,51.58,51.60,51.58,51.60
WTIUSD,20050429,140500,51.60,51.60,51.58,51.59
WTIUSD,20050429,140600,51.60,51.60,51.58,51.59
WTIUSD,20050429,140700,51.59,51.60,51.58,51.60
WTIUSD,20050429,140800,51.60,51.60,51.60,51.60
WTIUSD,20050429,140900,51.59,51.60,51.59,51.60
WTIUSD,20050429,141000,51.58,51.59,51.58,51.59
WTIUSD,20050429,141100,51.58,51.59,51.50,51.50
WTIUSD,20050429,141200,51.50,51.50,51.48,51.49
WTIUSD,20050429,141300,51.50,51.50,51.49,51.50
WTIUSD,20050429,141400,51.50,51.50,51.50,51.50
WTIUSD,20050429,141500,51.38,51.40,51.38,51.39
WTIUSD,20050429,141600,51.39,51.49,51.39,51.48
WTIUSD,20050429,141700,51.48,51.48,51.39,51.39
WTIUSD,20050429,141800,51.49,51.49,51.48,51.48
WTIUSD,20050429,141900,51.50,51.50,51.49,51.50
WTIUSD,20050429,142000,51.48,51.49,51.48,51.48
WTIUSD,20050429,142100,51.50,51.50,51.49,51.49
WTIUSD,20050429,142200,51.50,51.50,51.49,51.49
WTIUSD,20050429,142300,51.48,51.49,51.48,51.48
WTIUSD,20050429,142400,51.49,51.50,51.49,51.50
WTIUSD,20050429,142500,51.50,51.50,51.49,51.49
WTIUSD,20050429,142600,51.48,51.49,51.48,51.49
WTIUSD,20050429,142700,51.48,51.49,51.48,51.49
WTIUSD,20050429,142800,51.49,51.49,51.38,51.38
WTIUSD,20050429,142900,51.48,51.50,51.38,51.38
WTIUSD,20050429,150000,51.28,51.38,51.28,51.29
WTIUSD,20050429,150100,51.30,51.30,51.28,51.29
WTIUSD,20050429,150300,51.29,51.38,51.28,51.30
WTIUSD,20050429,150400,51.28,51.38,51.28,51.29
WTIUSD,20050429,150500,51.29,51.29,51.19,51.19
WTIUSD,20050429,150600,51.20,51.29,51.20,51.29
WTIUSD,20050429,150700,51.29,51.39,51.18,51.18
WTIUSD,20050429,150800,51.20,51.28,51.08,51.08
WTIUSD,20050429,150900,51.09,51.10,50.89,51.10
WTIUSD,20050429,151000,51.10,51.10,51.08,51.08
WTIUSD,20050429,151100,51.19,51.19,51.08,51.09
WTIUSD,20050429,151200,51.09,51.19,51.08,51.19
WTIUSD,20050429,151300,51.09,51.20,51.08,51.20
WTIUSD,20050429,151400,51.19,51.30,51.19,51.29
WTIUSD,20050429,151500,51.30,51.30,51.20,51.30
WTIUSD,20050429,151600,51.40,51.40,51.29,51.39
WTIUSD,20050429,151700,51.39,51.50,51.30,51.48
WTIUSD,20050429,151800,51.39,51.48,51.38,51.38
WTIUSD,20050429,151900,51.40,51.40,51.38,51.39
WTIUSD,20050429,152000,51.29,51.30,51.29,51.30
WTIUSD,20050429,152100,51.29,51.38,51.18,51.18
WTIUSD,20050429,152200,51.28,51.28,51.00,51.08
WTIUSD,20050429,152300,51.10,51.10,50.98,51.09
WTIUSD,20050429,152400,51.08,51.19,51.08,51.19
WTIUSD,20050429,152500,51.20,51.28,51.09,51.09
WTIUSD,20050429,152600,51.09,51.19,51.09,51.19
WTIUSD,20050429,152700,51.08,51.20,51.08,51.09
WTIUSD,20050429,152800,51.09,51.10,51.08,51.10
WTIUSD,20050429,152900,51.10,51.20,51.08,51.20
WTIUSD,20050429,153000,51.18,51.40,51.09,51.10
WTIUSD,20050429,153100,51.09,51.09,51.09,51.09
WTIUSD,20050429,153200,51.08,51.20,51.08,51.08
WTIUSD,20050429,153300,51.10,51.19,51.09,51.18
WTIUSD,20050429,153400,51.19,51.20,51.19,51.20
WTIUSD,20050429,153500,51.19,51.19,51.18,51.18
WTIUSD,20050429,153600,51.20,51.20,51.08,51.08
WTIUSD,20050429,153700,51.18,51.19,51.18,51.19
WTIUSD,20050429,153800,51.19,51.19,51.19,51.19
WTIUSD,20050429,153900,51.10,51.10,51.09,51.10
WTIUSD,20050429,154000,51.09,51.20,51.09,51.19
WTIUSD,20050429,154100,51.20,51.20,51.18,51.18
WTIUSD,20050429,154200,51.18,51.28,51.10,51.20
WTIUSD,20050429,154300,51.18,51.18,51.18,51.18
WTIUSD,20050429,154400,51.29,51.40,51.29,51.39
WTIUSD,20050429,154500,51.50,51.59,51.50,51.59
WTIUSD,20050429,154600,51.49,51.59,51.40,51.48
WTIUSD,20050429,154700,51.50,51.50,51.38,51.39
WTIUSD,20050429,154800,51.39,51.49,51.38,51.38
WTIUSD,20050429,154900,51.48,51.50,51.39,51.39
WTIUSD,20050429,155000,51.38,51.40,51.28,51.30
WTIUSD,20050429,155100,51.40,51.40,51.38,51.38
WTIUSD,20050429,155200,51.29,51.39,51.28,51.39
WTIUSD,20050429,155300,51.38,51.39,51.38,51.39
WTIUSD,20050429,155400,51.39,51.39,51.39,51.39
WTIUSD,20050429,155500,51.40,51.40,51.29,51.38
WTIUSD,20050429,155600,51.28,51.39,51.19,51.19
WTIUSD,20050429,155700,51.30,51.30,51.18,51.20
WTIUSD,20050429,155800,51.19,51.30,51.18,51.18
WTIUSD,20050429,155900,51.09,51.20,51.09,51.20
WTIUSD,20050429,160000,51.09,51.19,51.08,51.10
WTIUSD,20050429,160100,51.09,51.09,51.00,51.09
WTIUSD,20050429,160200,51.08,51.08,50.99,50.99
WTIUSD,20050429,160300,50.98,51.08,50.98,51.08
WTIUSD,20050429,160400,50.98,51.10,50.98,51.09
WTIUSD,20050429,160500,51.09,51.20,51.09,51.10
WTIUSD,20050429,160600,51.09,51.09,51.08,51.08
WTIUSD,20050429,160700,51.10,51.10,51.08,51.08
WTIUSD,20050429,160800,51.09,51.09,51.09,51.09
WTIUSD,20050429,160900,51.08,51.09,51.08,51.08
WTIUSD,20050429,161000,51.10,51.10,51.09,51.09
WTIUSD,20050429,161100,51.08,51.20,51.08,51.08
WTIUSD,20050429,161200,51.19,51.20,51.19,51.20
WTIUSD,20050429,161300,51.30,51.30,51.18,51.20
WTIUSD,20050429,161400,51.08,51.19,51.08,51.19
WTIUSD,20050429,161500,51.20,51.20,51.10,51.19
WTIUSD,20050429,161600,51.18,51.19,51.18,51.19
WTIUSD,20050429,161700,51.18,51.20,51.18,51.18
WTIUSD,20050429,161800,51.30,51.30,51.18,51.18
WTIUSD,20050429,161900,51.30,51.30,51.28,51.28
WTIUSD,20050429,162000,51.20,51.29,51.19,51.19
WTIUSD,20050429,162100,51.20,51.29,51.18,51.19
WTIUSD,20050429,162200,51.28,51.30,51.28,51.30
WTIUSD,20050429,162300,51.30,51.30,51.29,51.29
WTIUSD,20050429,162400,51.18,51.28,51.18,51.19
WTIUSD,20050429,162500,51.19,51.19,51.19,51.19
WTIUSD,20050429,162600,51.30,51.30,51.18,51.19
WTIUSD,20050429,162700,51.20,51.20,51.18,51.19
WTIUSD,20050429,162800,51.18,51.18,51.18,51.18
WTIUSD,20050429,162900,51.20,51.20,51.18,51.20
WTIUSD,20050429,163000,51.20,51.20,51.19,51.20
WTIUSD,20050429,163100,51.29,51.29,51.19,51.20
WTIUSD,20050429,163200,51.28,51.29,51.19,51.19
WTIUSD,20050429,163300,51.18,51.20,51.18,51.20
WTIUSD,20050429,163400,51.20,51.30,51.20,51.30
WTIUSD,20050429,163500,51.30,51.30,51.19,51.30
WTIUSD,20050429,163600,51.30,51.30,51.30,51.30
WTIUSD,20050429,163700,51.30,51.30,51.18,51.18
WTIUSD,20050429,163800,51.20,51.20,51.19,51.19
WTIUSD,20050429,163900,51.28,51.28,51.18,51.19
WTIUSD,20050429,164000,51.30,51.30,51.18,51.28
WTIUSD,20050429,164100,51.30,51.30,51.28,51.30
WTIUSD,20050429,164200,51.28,51.30,51.28,51.28
WTIUSD,20050429,164300,51.29,51.40,51.29,51.29
WTIUSD,20050429,164400,51.40,51.40,51.29,51.40
WTIUSD,20050429,164500,51.40,51.40,51.38,51.39
WTIUSD,20050429,164600,51.40,51.40,51.39,51.39
WTIUSD,20050429,164700,51.40,51.40,51.40,51.40
WTIUSD,20050429,164800,51.39,51.40,51.39,51.40
WTIUSD,20050429,164900,51.38,51.39,51.38,51.39
WTIUSD,20050429,165000,51.40,51.40,51.28,51.28
WTIUSD,20050429,165100,51.30,51.30,51.28,51.29
WTIUSD,20050429,165200,51.30,51.39,51.28,51.28
WTIUSD,20050429,165300,51.39,51.39,51.29,51.39
WTIUSD,20050429,165400,51.39,51.39,51.28,51.39
WTIUSD,20050429,165500,51.38,51.39,51.38,51.39
WTIUSD,20050429,165600,51.39,51.50,51.38,51.38
WTIUSD,20050429,165700,51.40,51.50,51.38,51.38
WTIUSD,20050429,165800,51.38,51.49,51.38,51.39
WTIUSD,20050429,165900,51.38,51.50,51.38,51.50
WTIUSD,20050429,170000,51.38,51.48,51.38,51.39
WTIUSD,20050429,170100,51.50,51.50,51.39,51.39
WTIUSD,20050429,170200,51.38,51.49,51.38,51.48
WTIUSD,20050429,170300,51.49,51.49,51.49,51.49
WTIUSD,20050429,170400,51.40,51.48,51.38,51.38
WTIUSD,20050429,170500,51.50,51.50,51.48,51.48
WTIUSD,20050429,170600,51.48,51.50,51.39,51.39
WTIUSD,20050429,170700,51.50,51.50,51.39,51.39
WTIUSD,20050429,170800,51.49,51.49,51.49,51.49
WTIUSD,20050429,170900,51.48,51.50,51.48,51.50
WTIUSD,20050429,171000,51.49,51.50,51.38,51.38
WTIUSD,20050429,171100,51.48,51.50,51.48,51.50
WTIUSD,20050429,171200,51.48,51.48,51.39,51.39
WTIUSD,20050429,171300,51.40,51.48,51.40,51.40
WTIUSD,20050429,171400,51.40,51.40,51.28,51.30
WTIUSD,20050429,171500,51.38,51.40,51.28,51.28
WTIUSD,20050429,171600,51.30,51.40,51.29,51.40
WTIUSD,20050429,171700,51.38,51.39,51.29,51.29
WTIUSD,20050429,171800,51.38,51.40,51.19,51.20
WTIUSD,20050429,171900,51.30,51.30,51.30,51.30
WTIUSD,20050429,172000,51.29,51.30,51.28,51.30
WTIUSD,20050429,172100,51.28,51.30,51.18,51.19
WTIUSD,20050429,172200,51.30,51.30,51.20,51.29
WTIUSD,20050429,172300,51.28,51.30,51.28,51.29
WTIUSD,20050429,172400,51.28,51.29,51.19,51.28
WTIUSD,20050429,172500,51.29,51.29,51.28,51.28
WTIUSD,20050429,172600,51.28,51.30,51.28,51.30
WTIUSD,20050429,172700,51.29,51.30,51.29,51.29
WTIUSD,20050429,172900,51.29,51.29,51.29,51.29
WTIUSD,20050429,173000,51.28,51.30,51.28,51.30
WTIUSD,20050429,173100,51.30,51.30,51.28,51.28
WTIUSD,20050429,173200,51.30,51.30,51.29,51.29
WTIUSD,20050429,173300,51.28,51.30,51.28,51.29
WTIUSD,20050429,173400,51.39,51.40,51.39,51.39
WTIUSD,20050429,173500,51.30,51.30,51.28,51.28
WTIUSD,20050429,173600,51.39,51.40,51.29,51.30
WTIUSD,20050429,173700,51.30,51.30,51.28,51.28
WTIUSD,20050429,173900,51.29,51.30,51.28,51.30
WTIUSD,20050429,174000,51.30,51.30,51.29,51.30
WTIUSD,20050429,174100,51.30,51.30,51.29,51.29
WTIUSD,20050429,174200,51.29,51.30,51.29,51.30
WTIUSD,20050429,174300,51.28,51.30,51.18,51.30
WTIUSD,20050429,174400,51.18,51.20,51.18,51.20
WTIUSD,20050429,174600,51.28,51.29,51.28,51.28
WTIUSD,20050429,174700,51.28,51.29,51.28,51.28
WTIUSD,20050429,174900,51.19,51.30,51.18,51.30
WTIUSD,20050429,175100,51.30,51.30,51.29,51.30
WTIUSD,20050429,175200,51.28,51.30,51.28,51.29
WTIUSD,20050429,175300,51.18,51.29,51.18,51.29
WTIUSD,20050429,175400,51.19,51.19,51.18,51.19
WTIUSD,20050429,175500,51.18,51.19,51.18,51.19
WTIUSD,20050429,175600,51.20,51.20,51.19,51.20
WTIUSD,20050429,175700,51.18,51.18,51.18,51.18
WTIUSD,20050429,175800,51.20,51.20,51.18,51.18
WTIUSD,20050429,175900,51.18,51.19,51.18,51.19
WTIUSD,20050429,180000,51.09,51.20,51.09,51.19
WTIUSD,20050429,180100,51.09,51.10,51.09,51.10
WTIUSD,20050429,180200,51.09,51.10,51.08,51.08
WTIUSD,20050429,180300,51.20,51.20,51.08,51.18
WTIUSD,20050429,180400,51.18,51.20,51.10,51.20
WTIUSD,20050429,180500,51.18,51.19,51.18,51.18
WTIUSD,20050429,180600,51.20,51.20,51.18,51.18
WTIUSD,20050429,180800,51.08,51.10,51.08,51.09
WTIUSD,20050429,180900,51.10,51.10,51.08,51.10
WTIUSD,20050429,181000,50.99,51.10,50.98,50.98
WTIUSD,20050429,181100,51.00,51.00,50.98,50.98
WTIUSD,20050429,181200,50.99,50.99,50.88,50.90
WTIUSD,20050429,181300,50.98,50.99,50.88,50.88
WTIUSD,20050429,181400,50.88,51.00,50.88,51.00
WTIUSD,20050429,181500,50.99,51.00,50.98,50.98
WTIUSD,20050429,181600,51.10,51.10,51.08,51.08
WTIUSD,20050429,181700,51.09,51.20,51.09,51.18
WTIUSD,20050429,181800,50.99,51.08,50.99,51.08
WTIUSD,20050429,181900,51.09,51.09,50.98,51.00
WTIUSD,20050429,182000,51.00,51.08,50.98,50.98
WTIUSD,20050429,182100,50.99,50.99,50.98,50.98
WTIUSD,20050429,182200,51.09,51.10,51.00,51.08
WTIUSD,20050429,182300,51.10,51.10,51.08,51.08
WTIUSD,20050429,182400,51.09,51.09,51.08,51.08
WTIUSD,20050429,182500,51.09,51.10,51.08,51.08
WTIUSD,20050429,182700,51.18,51.20,51.18,51.18
WTIUSD,20050429,182900,51.09,51.20,51.08,51.18
WTIUSD,20050429,183000,51.18,51.19,51.18,51.19
WTIUSD,20050429,183100,51.19,51.19,51.18,51.18
WTIUSD,20050429,183200,51.20,51.29,51.19,51.28
WTIUSD,20050429,183300,51.20,51.20,51.19,51.19
WTIUSD,20050429,183500,51.20,51.28,51.19,51.19
WTIUSD,20050429,183600,51.28,51.30,51.28,51.29
WTIUSD,20050429,183700,51.28,51.30,51.20,51.30
WTIUSD,20050429,183800,51.20,51.30,51.18,51.18
WTIUSD,20050429,183900,51.20,51.20,51.18,51.18
WTIUSD,20050429,184000,51.19,51.19,51.19,51.19
WTIUSD,20050429,184100,51.29,51.29,51.18,51.18
WTIUSD,20050429,184200,51.20,51.20,51.18,51.18
WTIUSD,20050429,184300,51.20,51.20,51.19,51.20
WTIUSD,20050429,184400,51.19,51.20,51.18,51.20
WTIUSD,20050429,184500,51.18,51.20,51.18,51.20
WTIUSD,20050429,184600,51.18,51.18,51.08,51.09
WTIUSD,20050429,184700,50.88,51.08,50.88,50.99
WTIUSD,20050429,184800,50.90,50.90,50.79,50.79
WTIUSD,20050429,184900,50.79,50.88,50.69,50.88
WTIUSD,20050429,185000,50.80,50.80,50.68,50.70
WTIUSD,20050429,185100,50.70,50.70,50.48,50.58
WTIUSD,20050429,185200,50.49,50.60,50.48,50.48
WTIUSD,20050429,185300,50.48,50.49,50.29,50.29
WTIUSD,20050429,185400,50.30,50.39,50.20,50.29
WTIUSD,20050429,185500,50.19,50.39,50.18,50.28
WTIUSD,20050429,185600,50.19,50.30,50.19,50.29
WTIUSD,20050429,185700,50.18,50.30,50.18,50.28
WTIUSD,20050429,185800,50.29,50.38,50.28,50.29
WTIUSD,20050429,185900,50.28,50.50,50.28,50.38
WTIUSD,20050429,190000,50.39,50.49,50.28,50.38
WTIUSD,20050429,190100,50.29,50.48,50.29,50.48
WTIUSD,20050429,190200,50.49,50.49,50.38,50.38
WTIUSD,20050429,190300,50.38,50.40,50.29,50.40
WTIUSD,20050429,190400,50.28,50.38,50.28,50.38
WTIUSD,20050429,190500,50.38,50.40,50.38,50.40
WTIUSD,20050429,190600,50.39,50.50,50.39,50.40
WTIUSD,20050429,190700,50.48,50.49,50.28,50.29
WTIUSD,20050429,190800,50.28,50.30,50.28,50.30
WTIUSD,20050429,190900,50.29,50.38,50.20,50.20
WTIUSD,20050429,191000,50.28,50.30,50.20,50.30
WTIUSD,20050429,191100,50.29,50.29,50.18,50.19
WTIUSD,20050429,191200,50.30,50.30,50.20,50.28
WTIUSD,20050429,191300,50.19,50.28,50.10,50.10
WTIUSD,20050429,191400,50.08,50.09,50.00,50.09
WTIUSD,20050429,191500,50.10,50.19,50.08,50.08
WTIUSD,20050429,191600,50.20,50.20,50.09,50.20
WTIUSD,20050429,191700,50.08,50.19,50.08,50.09
WTIUSD,20050429,191800,50.08,50.18,50.00,50.08
WTIUSD,20050429,191900,50.20,50.28,50.10,50.10
WTIUSD,20050429,192000,50.18,50.29,49.90,50.10
WTIUSD,20050429,192100,50.00,50.00,49.79,49.89
WTIUSD,20050429,192200,49.89,49.98,49.78,49.80
WTIUSD,20050429,192300,49.89,50.00,49.80,49.98
WTIUSD,20050429,192400,49.88,49.98,49.88,49.89
WTIUSD,20050429,192500,50.00,50.00,49.89,49.89
WTIUSD,20050429,192600,49.90,50.08,49.80,50.08
WTIUSD,20050429,192700,50.00,50.08,49.88,49.89
WTIUSD,20050429,192800,49.90,49.90,49.70,49.80
WTIUSD,20050429,192900,49.79,49.88,49.49,49.70
DJIUSD,20050429,001600,10058,10062,10058,10061
DJIUSD,20050429,001700,10063,10063,10061,10061
DJIUSD,20050429,001900,10060,10061,10060,10060
DJIUSD,20050429,002100,10062,10062,10061,10061
DJIUSD,20050429,002400,10061,10062,10061,10062
DJIUSD,20050429,002500,10061,10062,10060,10061
DJIUSD,20050429,002700,10061,10063,10061,10063
DJIUSD,20050429,002800,10060,10061,10059,10060
DJIUSD,20050429,003900,10058,10059,10058,10059
DJIUSD,20050429,004100,10059,10060,10057,10057
DJIUSD,20050429,004300,10060,10061,10060,10060
DJIUSD,20050429,010500,10060,10062,10060,10062
DJIUSD,20050429,010700,10062,10062,10061,10061
DJIUSD,20050429,010900,10060,10060,10059,10059
DJIUSD,20050429,011400,10059,10059,10059,10059
DJIUSD,20050429,012200,10059,10059,10057,10057
DJIUSD,20050429,012600,10058,10059,10058,10058
DJIUSD,20050429,012800,10058,10059,10058,10058
DJIUSD,20050429,013000,10058,10060,10058,10060
DJIUSD,20050429,013100,10059,10059,10059,10059
DJIUSD,20050429,013500,10058,10059,10057,10058
DJIUSD,20050429,013900,10058,10059,10057,10059
DJIUSD,20050429,014000,10058,10058,10057,10057
DJIUSD,20050429,014100,10058,10059,10058,10059
DJIUSD,20050429,014400,10060,10062,10059,10059
DJIUSD,20050429,014600,10059,10060,10058,10058
DJIUSD,20050429,014800,10060,10062,10060,10062
DJIUSD,20050429,014900,10062,10064,10062,10064
DJIUSD,20050429,015400,10064,10064,10063,10063
DJIUSD,20050429,015900,10065,10067,10065,10067
DJIUSD,20050429,020100,10065,10068,10065,10068
DJIUSD,20050429,020200,10067,10069,10065,10065
DJIUSD,20050429,020300,10065,10066,10065,10066
DJIUSD,20050429,020700,10066,10067,10065,10067
DJIUSD,20050429,020900,10064,10066,10064,10065
DJIUSD,20050429,021300,10064,10065,10064,10065
DJIUSD,20050429,021600,10065,10065,10064,10065
DJIUSD,20050429,021700,10063,10064,10063,10063
DJIUSD,20050429,021900,10066,10066,10064,10064
DJIUSD,20050429,022000,10064,10066,10064,10066
DJIUSD,20050429,022200,10066,10066,10064,10065
DJIUSD,20050429,022300,10064,10066,10064,10066
DJIUSD,20050429,022500,10066,10066,10065,10065
DJIUSD,20050429,022600,10065,10065,10065,10065
DJIUSD,20050429,022800,10065,10065,10064,10064
DJIUSD,20050429,022900,10065,10065,10065,10065
DJIUSD,20050429,023700,10065,10065,10064,10064
DJIUSD,20050429,023900,10065,10065,10064,10064
DJIUSD,20050429,024000,10065,10066,10065,10065
DJIUSD,20050429,024100,10066,10068,10066,10067
DJIUSD,20050429,024600,10068,10068,10067,10067
DJIUSD,20050429,024700,10067,10067,10066,10066
DJIUSD,20050429,024800,10067,10068,10066,10067
DJIUSD,20050429,025100,10066,10067,10066,10067
DJIUSD,20050429,025300,10067,10069,10067,10068
DJIUSD,20050429,025700,10069,10069,10068,10068
DJIUSD,20050429,030000,10067,10068,10066,10066
DJIUSD,20050429,030200,10067,10068,10067,10067
DJIUSD,20050429,031400,10067,10069,10067,10069
DJIUSD,20050429,031700,10070,10070,10069,10069
DJIUSD,20050429,032200,10071,10071,10070,10070
DJIUSD,20050429,032400,10070,10071,10070,10071
DJIUSD,20050429,041200,10068,10070,10068,10068
DJIUSD,20050429,042800,10066,10067,10066,10066
DJIUSD,20050429,043000,10065,10065,10065,10065
DJIUSD,20050429,044500,10068,10068,10067,10067
DJIUSD,20050429,045200,10065,10065,10064,10064
DJIUSD,20050429,045400,10065,10065,10065,10065
DJIUSD,20050429,050100,10062,10064,10062,10064
DJIUSD,20050429,051300,10063,10063,10063,10063
DJIUSD,20050429,051500,10067,10068,10066,10068
DJIUSD,20050429,051600,10067,10068,10067,10068
DJIUSD,20050429,051700,10067,10068,10067,10067
DJIUSD,20050429,051800,10067,10069,10067,10069
DJIUSD,20050429,052000,10069,10071,10067,10069
DJIUSD,20050429,052400,10067,10068,10067,10067
DJIUSD,20050429,052500,10067,10068,10067,10067
DJIUSD,20050429,054300,10066,10067,10066,10067
DJIUSD,20050429,054700,10064,10066,10064,10065
DJIUSD,20050429,054900,10068,10070,10068,10069
DJIUSD,20050429,055500,10069,10070,10069,10069
DJIUSD,20050429,055700,10071,10072,10071,10072
DJIUSD,20050429,055900,10069,10069,10068,10068
DJIUSD,20050429,060000,10067,10072,10067,10070
DJIUSD,20050429,060100,10070,10071,10070,10071
DJIUSD,20050429,060400,10072,10072,10072,10072
DJIUSD,20050429,060500,10072,10073,10072,10072
DJIUSD,20050429,060700,10072,10074,10072,10073
DJIUSD,20050429,060900,10076,10077,10074,10077
DJIUSD,20050429,061000,10076,10078,10076,10077
DJIUSD,20050429,061100,10079,10079,10077,10079
DJIUSD,20050429,061300,10077,10077,10076,10076
DJIUSD,20050429,061400,10076,10077,10076,10077
DJIUSD,20050429,061500,10074,10076,10073,10075
DJIUSD,20050429,061700,10078,10079,10078,10079
DJIUSD,20050429,062000,10076,10076,10076,10076
DJIUSD,20050429,062500,10078,10078,10077,10077
DJIUSD,20050429,062600,10079,10079,10078,10079
DJIUSD,20050429,062700,10078,10078,10078,10078
DJIUSD,20050429,062800,10077,10077,10077,10077
DJIUSD,20050429,062900,10077,10080,10077,10079
DJIUSD,20050429,063000,10079,10081,10079,10081
DJIUSD,20050429,063100,10079,10081,10078,10078
DJIUSD,20050429,063400,10081,10081,10079,10079
DJIUSD,20050429,063600,10081,10081,10081,10081
DJIUSD,20050429,063700,10080,10082,10079,10082
DJIUSD,20050429,063900,10080,10080,10078,10078
DJIUSD,20050429,064000,10078,10079,10077,10077
DJIUSD,20050429,064100,10078,10081,10078,10081
DJIUSD,20050429,064200,10080,10082,10080,10080
DJIUSD,20050429,064400,10081,10082,10079,10080
DJIUSD,20050429,064800,10080,10081,10080,10081
DJIUSD,20050429,065100,10081,10082,10080,10081
DJIUSD,20050429,065200,10078,10079,10078,10079
DJIUSD,20050429,065500,10081,10081,10080,10080
DJIUSD,20050429,065700,10080,10080,10080,10080
DJIUSD,20050429,065800,10080,10080,10080,10080
DJIUSD,20050429,070000,10080,10081,10080,10081
DJIUSD,20050429,070100,10080,10083,10080,10081
DJIUSD,20050429,070200,10082,10082,10080,10081
DJIUSD,20050429,070300,10081,10084,10081,10084
DJIUSD,20050429,070400,10083,10083,10082,10082
DJIUSD,20050429,070600,10084,10084,10083,10083
DJIUSD,20050429,070700,10082,10082,10078,10079
DJIUSD,20050429,070800,10079,10080,10079,10080
DJIUSD,20050429,070900,10081,10081,10080,10080
DJIUSD,20050429,071000,10081,10082,10081,10082
DJIUSD,20050429,071100,10083,10086,10081,10085
DJIUSD,20050429,071400,10081,10085,10081,10084
DJIUSD,20050429,071500,10085,10088,10083,10087
DJIUSD,20050429,071600,10087,10090,10087,10089
DJIUSD,20050429,071700,10090,10094,10090,10093
DJIUSD,20050429,071800,10093,10095,10093,10093
DJIUSD,20050429,071900,10095,10095,10091,10091
DJIUSD,20050429,072000,10092,10094,10092,10093
DJIUSD,20050429,072100,10094,10094,10091,10091
DJIUSD,20050429,072200,10092,10095,10092,10095
DJIUSD,20050429,072400,10092,10094,10092,10094
DJIUSD,20050429,072500,10093,10094,10092,10093
DJIUSD,20050429,072600,10092,10092,10090,10090
DJIUSD,20050429,072700,10093,10093,10089,10090
DJIUSD,20050429,072800,10090,10094,10090,10093
DJIUSD,20050429,073000,10093,10096,10093,10095
DJIUSD,20050429,073100,10092,10093,10092,10093
DJIUSD,20050429,073300,10090,10091,10090,10090
DJIUSD,20050429,073400,10092,10093,10092,10093
DJIUSD,20050429,073500,10094,10094,10093,10093
DJIUSD,20050429,073600,10093,10093,10091,10092
DJIUSD,20050429,073900,10091,10096,10090,10096
DJIUSD,20050429,074000,10093,10095,10093,10095
DJIUSD,20050429,074100,10093,10093,10091,10091
DJIUSD,20050429,074200,10091,10093,10091,10093
DJIUSD,20050429,074300,10094,10094,10093,10094
DJIUSD,20050429,074500,10096,10097,10094,10094
DJIUSD,20050429,074700,10094,10094,10094,10094
DJIUSD,20050429,074900,10095,10095,10094,10094
DJIUSD,20050429,075100,10094,10094,10092,10093
DJIUSD,20050429,075200,10095,10096,10095,10096
DJIUSD,20050429,075300,10097,10097,10094,10096
DJIUSD,20050429,075400,10099,10099,10097,10098
DJIUSD,20050429,075500,10101,10102,10099,10099
DJIUSD,20050429,075600,10102,10102,10100,10100
DJIUSD,20050429,075700,10102,10102,10101,10101
DJIUSD,20050429,075800,10103,10103,10102,10102
DJIUSD,20050429,075900,10104,10105,10101,10103
DJIUSD,20050429,080000,10104,10108,10104,10108
DJIUSD,20050429,080100,10107,10111,10105,10111
DJIUSD,20050429,080200,10109,10112,10109,10110
DJIUSD,20050429,080300,10109,10120,10109,10117
DJIUSD,20050429,080400,10117,10119,10115,10115
DJIUSD,20050429,080500,10117,10122,10116,10121
DJIUSD,20050429,080600,10122,10123,10120,10121
DJIUSD,20050429,080700,10121,10122,10120,10120
DJIUSD,20050429,080800,10119,10121,10116,10116
DJIUSD,20050429,080900,10115,10116,10115,10116
DJIUSD,20050429,081000,10117,10117,10114,10115
DJIUSD,20050429,081100,10114,10115,10111,10111
DJIUSD,20050429,081200,10113,10115,10112,10114
DJIUSD,20050429,081300,10115,10118,10114,10118
DJIUSD,20050429,081400,10114,10115,10113,10114
DJIUSD,20050429,081500,10113,10113,10111,10111
DJIUSD,20050429,081600,10111,10111,10107,10108
DJIUSD,20050429,081700,10109,10110,10109,10110
DJIUSD,20050429,081800,10111,10112,10111,10112
DJIUSD,20050429,081900,10110,10110,10110,10110
DJIUSD,20050429,082000,10110,10111,10110,10111
DJIUSD,20050429,082100,10109,10112,10109,10112
DJIUSD,20050429,082200,10109,10110,10107,10109
DJIUSD,20050429,082300,10108,10109,10106,10106
DJIUSD,20050429,082400,10106,10112,10106,10112
DJIUSD,20050429,082500,10106,10108,10106,10108
DJIUSD,20050429,082600,10107,10108,10107,10108
DJIUSD,20050429,082700,10107,10109,10107,10108
DJIUSD,20050429,082900,10109,10109,10107,10108
DJIUSD,20050429,083000,10107,10107,10106,10106
DJIUSD,20050429,083100,10107,10107,10105,10105
DJIUSD,20050429,083200,10106,10108,10106,10107
DJIUSD,20050429,083300,10106,10108,10106,10108
DJIUSD,20050429,083400,10108,10109,10108,10109
DJIUSD,20050429,083700,10106,10107,10105,10107
DJIUSD,20050429,083800,10106,10106,10105,10105
DJIUSD,20050429,083900,10106,10107,10106,10107
DJIUSD,20050429,084000,10108,10108,10108,10108
DJIUSD,20050429,084100,10108,10110,10108,10110
DJIUSD,20050429,084200,10108,10109,10108,10109
DJIUSD,20050429,084300,10109,10109,10108,10108
DJIUSD,20050429,084400,10105,10106,10105,10106
DJIUSD,20050429,084500,10105,10107,10105,10106
DJIUSD,20050429,084600,10105,10105,10103,10103
DJIUSD,20050429,084700,10103,10104,10103,10104
DJIUSD,20050429,084800,10103,10103,10103,10103
DJIUSD,20050429,084900,10102,10103,10102,10103
DJIUSD,20050429,085000,10102,10103,10098,10098
DJIUSD,20050429,085100,10098,10100,10098,10100
DJIUSD,20050429,085200,10099,10099,10097,10098
DJIUSD,20050429,085300,10096,10098,10094,10098
DJIUSD,20050429,085400,10098,10098,10097,10097
DJIUSD,20050429,085500,10099,10099,10098,10098
DJIUSD,20050429,085600,10096,10100,10096,10100
DJIUSD,20050429,085700,10101,10106,10100,10106
DJIUSD,20050429,085800,10106,10106,10106,10106
DJIUSD,20050429,085900,10110,10110,10108,10108
DJIUSD,20050429,090000,10108,10108,10104,10104
DJIUSD,20050429,090200,10105,10105,10105,10105
DJIUSD,20050429,090300,10105,10105,10105,10105
DJIUSD,20050429,090400,10105,10105,10104,10105
DJIUSD,20050429,090500,10098,10099,10098,10098
DJIUSD,20050429,090900,10102,10103,10102,10103
DJIUSD,20050429,091000,10100,10100,10099,10099
DJIUSD,20050429,091300,10099,10099,10099,10099
DJIUSD,20050429,091400,10102,10103,10102,10103
DJIUSD,20050429,091500,10102,10103,10102,10102
DJIUSD,20050429,091800,10104,10104,10104,10104
DJIUSD,20050429,091900,10103,10103,10103,10103
DJIUSD,20050429,092100,10102,10104,10102,10103
DJIUSD,20050429,092200,10103,10103,10100,10100
DJIUSD,20050429,092300,10100,10100,10100,10100
DJIUSD,20050429,092400,10102,10104,10101,10103
DJIUSD,20050429,092500,10104,10105,10099,10099
DJIUSD,20050429,092800,10106,10106,10105,10106
DJIUSD,20050429,093100,10107,10107,10106,10106
DJIUSD,20050429,093200,10108,10108,10107,10107
DJIUSD,20050429,093500,10107,10109,10106,10108
DJIUSD,20050429,093600,10104,10106,10104,10104
DJIUSD,20050429,093700,10101,10105,10101,10103
DJIUSD,20050429,093800,10106,10110,10106,10109
DJIUSD,20050429,093900,10111,10111,10108,10108
DJIUSD,20050429,094000,10109,10110,10109,10110
DJIUSD,20050429,094100,10111,10118,10110,10118
DJIUSD,20050429,094200,10112,10115,10112,10114
DJIUSD,20050429,094300,10117,10117,10116,10116
DJIUSD,20050429,094400,10117,10117,10116,10116
DJIUSD,20050429,094500,10115,10118,10115,10117
DJIUSD,20050429,094800,10113,10113,10111,10112
DJIUSD,20050429,095000,10114,10115,10113,10115
DJIUSD,20050429,095100,10117,10119,10116,10117
DJIUSD,20050429,095200,10119,10121,10118,10121
DJIUSD,20050429,095300,10121,10123,10121,10122
DJIUSD,20050429,095400,10122,10122,10121,10121
DJIUSD,20050429,095500,10119,10120,10119,10120
DJIUSD,20050429,095600,10118,10119,10118,10119
DJIUSD,20050429,095700,10119,10126,10117,10125
DJIUSD,20050429,095800,10127,10129,10124,10127
DJIUSD,20050429,095900,10127,10133,10127,10132
DJIUSD,20050429,100000,10129,10132,10129,10130
DJIUSD,20050429,100100,10131,10131,10125,10126
DJIUSD,20050429,100200,10125,10125,10124,10124
DJIUSD,20050429,100300,10123,10124,10123,10124
DJIUSD,20050429,100400,10122,10123,10118,10120
DJIUSD,20050429,100500,10117,10118,10114,10114
DJIUSD,20050429,100600,10118,10118,10115,10118
DJIUSD,20050429,100700,10119,10123,10119,10120
DJIUSD,20050429,100800,10119,10119,10118,10118
DJIUSD,20050429,100900,10115,10119,10115,10119
DJIUSD,20050429,101200,10119,10120,10116,10116
DJIUSD,20050429,101300,10118,10121,10118,10121
DJIUSD,20050429,101500,10123,10123,10121,10121
DJIUSD,20050429,101600,10121,10121,10119,10119
DJIUSD,20050429,101700,10120,10124,10119,10124
DJIUSD,20050429,101800,10123,10125,10123,10124
DJIUSD,20050429,101900,10125,10125,10122,10122
DJIUSD,20050429,102000,10122,10127,10120,10126
DJIUSD,20050429,102100,10128,10133,10127,10132
DJIUSD,20050429,102200,10126,10131,10126,10131
DJIUSD,20050429,102300,10128,10131,10128,10130
DJIUSD,20050429,102400,10129,10142,10129,10139
DJIUSD,20050429,102500,10139,10141,10138,10141
DJIUSD,20050429,102600,10138,10138,10138,10138
DJIUSD,20050429,102700,10137,10138,10133,10133
DJIUSD,20050429,102800,10135,10137,10135,10136
DJIUSD,20050429,102900,10136,10137,10136,10137
DJIUSD,20050429,103000,10137,10138,10137,10138
DJIUSD,20050429,103100,10135,10135,10134,10134
DJIUSD,20050429,103400,10136,10136,10133,10133
DJIUSD,20050429,103500,10137,10137,10136,10137
DJIUSD,20050429,103600,10133,10133,10132,10132
DJIUSD,20050429,103700,10132,10132,10128,10128
DJIUSD,20050429,103800,10126,10128,10124,10126
DJIUSD,20050429,103900,10125,10127,10125,10127
DJIUSD,20050429,104000,10127,10127,10125,10125
DJIUSD,20050429,104100,10124,10129,10124,10129
DJIUSD,20050429,104200,10127,10127,10125,10125
DJIUSD,20050429,104300,10125,10126,10125,10125
DJIUSD,20050429,104400,10126,10126,10125,10125
DJIUSD,20050429,104600,10125,10125,10124,10124
DJIUSD,20050429,104700,10125,10127,10125,10127
DJIUSD,20050429,104800,10124,10124,10119,10120
DJIUSD,20050429,104900,10119,10120,10116,10117
DJIUSD,20050429,105000,10117,10119,10115,10115
DJIUSD,20050429,105200,10117,10120,10117,10119
DJIUSD,20050429,105300,10121,10121,10120,10120
DJIUSD,20050429,105400,10120,10123,10119,10123
DJIUSD,20050429,105500,10118,10124,10118,10118
DJIUSD,20050429,105600,10121,10121,10115,10115
DJIUSD,20050429,105700,10117,10117,10115,10116
DJIUSD,20050429,105800,10116,10117,10116,10117
DJIUSD,20050429,105900,10114,10115,10114,10115
DJIUSD,20050429,110000,10113,10113,10111,10111
DJIUSD,20050429,110100,10114,10116,10113,10113
DJIUSD,20050429,110200,10115,10115,10113,10114
DJIUSD,20050429,110300,10116,10116,10113,10113
DJIUSD,20050429,110400,10117,10117,10115,10116
DJIUSD,20050429,110500,10116,10116,10115,10115
DJIUSD,20050429,110600,10115,10117,10115,10117
DJIUSD,20050429,110700,10117,10117,10117,10117
DJIUSD,20050429,110800,10117,10117,10117,10117
DJIUSD,20050429,110900,10119,10119,10118,10118
DJIUSD,20050429,111000,10119,10120,10119,10120
DJIUSD,20050429,111100,10123,10123,10123,10123
DJIUSD,20050429,111300,10122,10123,10119,10121
DJIUSD,20050429,111500,10122,10122,10118,10118
DJIUSD,20050429,111700,10118,10119,10118,10119
DJIUSD,20050429,111800,10120,10120,10117,10118
DJIUSD,20050429,112000,10118,10118,10117,10118
DJIUSD,20050429,112100,10118,10118,10117,10117
DJIUSD,20050429,112200,10117,10117,10117,10117
DJIUSD,20050429,112400,10116,10116,10116,10116
DJIUSD,20050429,112500,10121,10122,10121,10121
DJIUSD,20050429,112700,10122,10125,10122,10125
DJIUSD,20050429,112800,10122,10122,10121,10122
DJIUSD,20050429,113100,10123,10123,10122,10122
DJIUSD,20050429,113200,10122,10124,10121,10124
DJIUSD,20050429,113400,10117,10122,10116,10118
DJIUSD,20050429,113500,10118,10120,10118,10118
DJIUSD,20050429,113700,10117,10121,10117,10120
DJIUSD,20050429,113800,10120,10125,10120,10123
DJIUSD,20050429,113900,10122,10123,10122,10123
DJIUSD,20050429,114000,10122,10123,10122,10122
DJIUSD,20050429,114100,10123,10124,10123,10124
DJIUSD,20050429,114200,10124,10124,10123,10124
DJIUSD,20050429,114300,10120,10121,10120,10121
DJIUSD,20050429,114400,10123,10125,10123,10125
DJIUSD,20050429,114500,10122,10124,10122,10124
DJIUSD,20050429,114600,10120,10121,10115,10115
DJIUSD,20050429,114700,10117,10117,10116,10117
DJIUSD,20050429,115000,10117,10119,10117,10119
DJIUSD,20050429,115100,10118,10118,10118,10118
DJIUSD,20050429,115200,10117,10117,10117,10117
DJIUSD,20050429,115400,10118,10119,10118,10118
DJIUSD,20050429,115600,10118,10119,10117,10119
DJIUSD,20050429,120000,10117,10118,10117,10117
DJIUSD,20050429,120100,10119,10119,10116,10117
DJIUSD,20050429,120200,10119,10119,10118,10119
DJIUSD,20050429,120300,10120,10120,10117,10118
DJIUSD,20050429,120400,10119,10119,10118,10118
DJIUSD,20050429,120500,10118,10119,10118,10119
DJIUSD,20050429,120700,10119,10119,10114,10116
DJIUSD,20050429,120900,10119,10119,10117,10117
DJIUSD,20050429,121000,10119,10121,10119,10120
DJIUSD,20050429,121100,10118,10118,10117,10117
DJIUSD,20050429,121200,10118,10119,10116,10116
DJIUSD,20050429,121300,10121,10121,10119,10119
DJIUSD,20050429,121600,10119,10119,10118,10118
DJIUSD,20050429,121700,10117,10122,10117,10121
DJIUSD,20050429,121800,10120,10120,10118,10118
DJIUSD,20050429,121900,10117,10119,10117,10117
DJIUSD,20050429,122000,10116,10125,10114,10116
DJIUSD,20050429,122100,10116,10116,10112,10114
DJIUSD,20050429,122200,10115,10118,10112,10116
DJIUSD,20050429,122300,10117,10117,10115,10115
DJIUSD,20050429,122400,10113,10116,10113,10116
DJIUSD,20050429,122500,10113,10115,10112,10113
DJIUSD,20050429,122600,10113,10119,10112,10113
DJIUSD,20050429,122700,10113,10118,10112,10114
DJIUSD,20050429,122800,10114,10114,10113,10113
DJIUSD,20050429,122900,10113,10114,10111,10114
DJIUSD,20050429,123000,10115,10129,10115,10129
DJIUSD,20050429,123100,10130,10131,10122,10129
DJIUSD,20050429,123200,10129,10138,10125,10138
DJIUSD,20050429,123300,10137,10141,10135,10140
DJIUSD,20050429,123400,10140,10142,10131,10133
DJIUSD,20050429,123500,10132,10134,10125,10127
DJIUSD,20050429,123600,10128,10131,10123,10131
DJIUSD,20050429,123700,10131,10132,10129,10132
DJIUSD,20050429,123800,10132,10132,10127,10131
DJIUSD,20050429,123900,10130,10131,10128,10130
DJIUSD,20050429,124000,10129,10129,10129,10129
DJIUSD,20050429,124100,10129,10129,10127,10127
DJIUSD,20050429,124200,10128,10128,10121,10126
DJIUSD,20050429,124300,10126,10127,10124,10126
DJIUSD,20050429,124400,10126,10127,10125,10125
DJIUSD,20050429,124500,10126,10126,10125,10125
DJIUSD,20050429,124600,10126,10127,10124,10127
DJIUSD,20050429,124700,10127,10127,10120,10121
DJIUSD,20050429,124800,10121,10126,10121,10126
DJIUSD,20050429,124900,10123,10124,10121,10121
DJIUSD,20050429,125000,10124,10125,10120,10121
DJIUSD,20050429,125100,10123,10127,10122,10125
DJIUSD,20050429,125200,10125,10125,10123,10123
DJIUSD,20050429,125300,10123,10125,10121,10125
DJIUSD,20050429,125400,10125,10126,10125,10126
DJIUSD,20050429,125500,10125,10125,10124,10124
DJIUSD,20050429,125600,10127,10131,10126,10131
DJIUSD,20050429,125700,10128,10128,10127,10128
DJIUSD,20050429,125800,10128,10131,10128,10131
DJIUSD,20050429,125900,10130,10133,10129,10132
DJIUSD,20050429,130000,10130,10134,10130,10132
DJIUSD,20050429,130100,10132,10132,10130,10130
DJIUSD,20050429,130200,10131,10132,10129,10129
DJIUSD,20050429,130300,10130,10130,10128,10129
DJIUSD,20050429,130400,10128,10131,10128,10131
DJIUSD,20050429,130500,10130,10131,10128,10131
DJIUSD,20050429,130600,10132,10132,10128,10128
DJIUSD,20050429,130700,10132,10135,10132,10134
DJIUSD,20050429,130800,10134,10134,10132,10134
DJIUSD,20050429,130900,10134,10134,10131,10132
DJIUSD,20050429,131000,10132,10134,10132,10133
DJIUSD,20050429,131100,10132,10133,10130,10130
DJIUSD,20050429,131200,10130,10132,10130,10132
DJIUSD,20050429,131300,10129,10131,10128,10129
DJIUSD,20050429,131400,10128,10129,10126,10127
DJIUSD,20050429,131500,10125,10127,10125,10126
DJIUSD,20050429,131600,10126,10128,10125,10127
DJIUSD,20050429,131700,10126,10126,10125,10126
DJIUSD,20050429,131800,10125,10126,10125,10126
DJIUSD,20050429,131900,10126,10127,10123,10123
DJIUSD,20050429,132000,10125,10126,10122,10122
DJIUSD,20050429,132100,10123,10126,10123,10124
DJIUSD,20050429,132200,10122,10124,10122,10123
DJIUSD,20050429,132300,10125,10125,10122,10123
DJIUSD,20050429,132400,10121,10125,10121,10124
DJIUSD,20050429,132500,10124,10126,10123,10126
DJIUSD,20050429,132600,10125,10125,10124,10125
DJIUSD,20050429,132700,10126,10127,10124,10127
DJIUSD,20050429,132800,10127,10128,10125,10125
DJIUSD,20050429,132900,10127,10129,10126,10127
DJIUSD,20050429,133000,10127,10132,10127,10129
DJIUSD,20050429,133100,10130,10137,10129,10133
DJIUSD,20050429,133200,10134,10135,10127,10131
DJIUSD,20050429,133300,10132,10133,10127,10128
DJIUSD,20050429,133400,10127,10128,10124,10128
DJIUSD,20050429,133500,10126,10128,10126,10128
DJIUSD,20050429,133600,10127,10135,10127,10133
DJIUSD,20050429,133700,10134,10135,10129,10129
DJIUSD,20050429,133800,10130,10132,10127,10130
DJIUSD,20050429,133900,10129,10130,10125,10130
DJIUSD,20050429,134000,10129,10130,10123,10124
DJIUSD,20050429,134100,10126,10126,10118,10119
DJIUSD,20050429,134200,10120,10120,10118,10119
DJIUSD,20050429,134300,10119,10123,10118,10121
DJIUSD,20050429,134400,10120,10125,10119,10121
DJIUSD,20050429,134500,10120,10128,10118,10122
DJIUSD,20050429,134600,10121,10126,10120,10123
DJIUSD,20050429,134700,10123,10125,10122,10123
DJIUSD,20050429,134800,10124,10125,10122,10124
DJIUSD,20050429,134900,10125,10125,10117,10123
DJIUSD,20050429,135000,10122,10124,10112,10119
DJIUSD,20050429,135100,10120,10125,10118,10125
DJIUSD,20050429,135200,10126,10128,10122,10125
DJIUSD,20050429,135300,10125,10125,10119,10119
DJIUSD,20050429,135400,10119,10120,10114,10116
DJIUSD,20050429,135500,10114,10120,10114,10118
DJIUSD,20050429,135600,10119,10120,10113,10113
DJIUSD,20050429,135700,10112,10123,10112,10118
DJIUSD,20050429,135800,10119,10122,10115,10121
DJIUSD,20050429,135900,10121,10129,10119,10129
DJIUSD,20050429,140000,10130,10142,10125,10141
DJIUSD,20050429,140100,10142,10144,10134,10134
DJIUSD,20050429,140200,10133,10136,10128,10128
DJIUSD,20050429,140300,10127,10127,10117,10118
DJIUSD,20050429,140400,10117,10118,10106,10108
DJIUSD,20050429,140500,10106,10109,10101,10103
DJIUSD,20050429,140600,10104,10106,10100,10100
DJIUSD,20050429,140700,10099,10101,10091,10094
DJIUSD,20050429,140800,10096,10107,10095,10107
DJIUSD,20050429,140900,10105,10106,10103,10103
DJIUSD,20050429,141000,10103,10108,10100,10103
DJIUSD,20050429,141100,10104,10107,10100,10103
DJIUSD,20050429,141200,10104,10105,10095,10096
DJIUSD,20050429,141300,10095,10099,10090,10094
DJIUSD,20050429,141400,10093,10096,10092,10095
DJIUSD,20050429,141500,10096,10101,10094,10097
DJIUSD,20050429,141600,10095,10106,10095,10106
DJIUSD,20050429,141700,10106,10107,10100,10103
DJIUSD,20050429,141800,10101,10106,10101,10102
DJIUSD,20050429,141900,10103,10109,10102,10104
DJIUSD,20050429,142000,10103,10106,10103,10104
DJIUSD,20050429,142100,10105,10109,10105,10105
DJIUSD,20050429,142200,10104,10106,10093,10094
DJIUSD,20050429,142300,10094,10097,10091,10094
DJIUSD,20050429,142400,10094,10096,10085,10085
DJIUSD,20050429,142500,10087,10088,10077,10078
DJIUSD,20050429,142600,10079,10083,10073,10080
DJIUSD,20050429,142700,10082,10082,10080,10080
DJIUSD,20050429,142800,10080,10088,10077,10086
DJIUSD,20050429,142900,10085,10089,10084,10086
DJIUSD,20050429,143000,10085,10093,10085,10091
DJIUSD,20050429,143100,10090,10093,10088,10090
DJIUSD,20050429,143200,10089,10089,10087,10088
DJIUSD,20050429,143300,10087,10087,10081,10081
DJIUSD,20050429,143400,10080,10082,10071,10077
DJIUSD,20050429,143500,10078,10078,10070,10073
DJIUSD,20050429,143600,10072,10072,10063,10067
DJIUSD,20050429,143700,10067,10073,10066,10071
DJIUSD,20050429,143800,10071,10075,10071,10071
DJIUSD,20050429,143900,10071,10075,10068,10069
DJIUSD,20050429,144000,10069,10073,10069,10072
DJIUSD,20050429,144100,10072,10075,10069,10071
DJIUSD,20050429,144200,10069,10072,10067,10071
DJIUSD,20050429,144300,10071,10074,10067,10070
DJIUSD,20050429,144400,10070,10072,10064,10067
DJIUSD,20050429,144500,10066,10069,10063,10066
DJIUSD,20050429,144600,10065,10066,10054,10061
DJIUSD,20050429,144700,10061,10064,10054,10056
DJIUSD,20050429,144800,10056,10057,10047,10053
DJIUSD,20050429,144900,10053,10053,10044,10050
DJIUSD,20050429,145000,10049,10058,10046,10055
DJIUSD,20050429,145100,10056,10060,10052,10056
DJIUSD,20050429,145200,10055,10062,10055,10060
DJIUSD,20050429,145300,10061,10068,10059,10063
DJIUSD,20050429,145400,10063,10067,10062,10065
DJIUSD,20050429,145500,10065,10071,10064,10071
DJIUSD,20050429,145600,10070,10073,10068,10069
DJIUSD,20050429,145700,10070,10071,10068,10070
DJIUSD,20050429,145800,10069,10076,10068,10076
DJIUSD,20050429,145900,10075,10086,10075,10082
DJIUSD,20050429,150000,10084,10084,10078,10079
DJIUSD,20050429,150100,10079,10084,10079,10082
DJIUSD,20050429,150200,10081,10088,10081,10085
DJIUSD,20050429,150300,10086,10091,10083,10089
DJIUSD,20050429,150400,10091,10091,10084,10085
DJIUSD,20050429,150500,10087,10087,10080,10084
DJIUSD,20050429,150600,10082,10090,10082,10089
DJIUSD,20050429,150700,10091,10100,10088,10097
DJIUSD,20050429,150800,10098,10112,10096,10109
DJIUSD,20050429,150900,10110,10118,10108,10112
DJIUSD,20050429,151000,10110,10114,10107,10111
DJIUSD,20050429,151100,10110,10112,10103,10105
DJIUSD,20050429,151200,10103,10108,10103,10106
DJIUSD,20050429,151300,10105,10106,10100,10101
DJIUSD,20050429,151400,10102,10105,10099,10101
DJIUSD,20050429,151500,10100,10107,10100,10107
DJIUSD,20050429,151600,10106,10114,10106,10112
DJIUSD,20050429,151700,10113,10114,10100,10101
DJIUSD,20050429,151800,10101,10104,10100,10103
DJIUSD,20050429,151900,10104,10106,10102,10105
DJIUSD,20050429,152000,10104,10106,10096,10096
DJIUSD,20050429,152100,10097,10097,10092,10095
DJIUSD,20050429,152200,10095,10098,10092,10094
DJIUSD,20050429,152300,10094,10100,10094,10097
DJIUSD,20050429,152400,10098,10100,10092,10093
DJIUSD,20050429,152500,10092,10094,10089,10093
DJIUSD,20050429,152600,10094,10096,10090,10096
DJIUSD,20050429,152700,10096,10100,10092,10100
DJIUSD,20050429,152800,10100,10101,10096,10099
DJIUSD,20050429,152900,10100,10101,10097,10100
DJIUSD,20050429,153000,10099,10101,10092,10095
DJIUSD,20050429,153100,10096,10097,10086,10088
DJIUSD,20050429,153200,10089,10089,10081,10086
DJIUSD,20050429,153300,10086,10086,10082,10085
DJIUSD,20050429,153400,10086,10086,10082,10082
DJIUSD,20050429,153500,10082,10090,10080,10088
DJIUSD,20050429,153600,10089,10089,10084,10088
DJIUSD,20050429,153700,10090,10092,10083,10083
DJIUSD,20050429,153800,10083,10091,10083,10090
DJIUSD,20050429,153900,10091,10093,10085,10087
DJIUSD,20050429,154000,10088,10089,10085,10089
DJIUSD,20050429,154100,10087,10088,10083,10085
DJIUSD,20050429,154200,10083,10085,10080,10080
DJIUSD,20050429,154300,10081,10081,10077,10077
DJIUSD,20050429,154400,10077,10078,10068,10070
DJIUSD,20050429,154500,10070,10070,10068,10070
DJIUSD,20050429,154600,10071,10071,10067,10070
DJIUSD,20050429,154700,10069,10077,10068,10076
DJIUSD,20050429,154800,10077,10079,10076,10077
DJIUSD,20050429,154900,10078,10080,10074,10076
DJIUSD,20050429,155000,10077,10082,10074,10075
DJIUSD,20050429,155100,10074,10079,10074,10077
DJIUSD,20050429,155200,10077,10086,10076,10086
DJIUSD,20050429,155300,10087,10087,10076,10082
DJIUSD,20050429,155400,10082,10083,10079,10081
DJIUSD,20050429,155500,10081,10094,10080,10093
DJIUSD,20050429,155600,10094,10094,10088,10092
DJIUSD,20050429,155700,10093,10093,10085,10086
DJIUSD,20050429,155800,10087,10089,10086,10086
DJIUSD,20050429,155900,10087,10090,10087,10090
DJIUSD,20050429,160000,10088,10088,10080,10086
DJIUSD,20050429,160100,10086,10087,10082,10086
DJIUSD,20050429,160200,10084,10086,10084,10085
DJIUSD,20050429,160300,10086,10096,10083,10096
DJIUSD,20050429,160400,10095,10095,10088,10093
DJIUSD,20050429,160500,10091,10093,10083,10084
DJIUSD,20050429,160600,10085,10087,10081,10081
DJIUSD,20050429,160700,10081,10082,10079,10082
DJIUSD,20050429,160800,10082,10086,10081,10086
DJIUSD,20050429,160900,10085,10085,10078,10081
DJIUSD,20050429,161000,10081,10083,10079,10083
DJIUSD,20050429,161100,10080,10086,10080,10084
DJIUSD,20050429,161200,10085,10086,10079,10079
DJIUSD,20050429,161300,10080,10081,10078,10079
DJIUSD,20050429,161400,10079,10081,10079,10081
DJIUSD,20050429,161500,10078,10080,10071,10078
DJIUSD,20050429,161600,10076,10077,10068,10068
DJIUSD,20050429,161700,10070,10073,10061,10063
DJIUSD,20050429,161800,10063,10068,10063,10067
DJIUSD,20050429,161900,10065,10067,10061,10067
DJIUSD,20050429,162000,10067,10070,10067,10068
DJIUSD,20050429,162100,10069,10070,10067,10067
DJIUSD,20050429,162200,10067,10070,10067,10070
DJIUSD,20050429,162300,10070,10072,10069,10072
DJIUSD,20050429,162400,10072,10073,10069,10070
DJIUSD,20050429,162500,10072,10073,10068,10069
DJIUSD,20050429,162600,10069,10070,10067,10068
DJIUSD,20050429,162700,10066,10066,10063,10064
DJIUSD,20050429,162800,10065,10066,10063,10066
DJIUSD,20050429,162900,10066,10066,10062,10062
DJIUSD,20050429,163000,10065,10066,10063,10064
DJIUSD,20050429,163100,10063,10072,10063,10072
DJIUSD,20050429,163200,10072,10073,10066,10069
DJIUSD,20050429,163300,10068,10070,10067,10070
DJIUSD,20050429,163400,10068,10072,10068,10072
DJIUSD,20050429,163500,10070,10072,10070,10071
DJIUSD,20050429,163600,10071,10074,10071,10072
DJIUSD,20050429,163700,10073,10077,10073,10074
DJIUSD,20050429,163800,10073,10074,10072,10074
DJIUSD,20050429,163900,10075,10086,10073,10085
DJIUSD,20050429,164000,10087,10095,10086,10092
DJIUSD,20050429,164100,10092,10092,10086,10089
DJIUSD,20050429,164200,10092,10092,10085,10087
DJIUSD,20050429,164300,10089,10089,10085,10086
DJIUSD,20050429,164400,10086,10097,10086,10090
DJIUSD,20050429,164500,10090,10092,10089,10090
DJIUSD,20050429,164600,10088,10088,10082,10085
DJIUSD,20050429,164700,10085,10088,10082,10084
DJIUSD,20050429,164800,10085,10085,10081,10083
DJIUSD,20050429,164900,10083,10086,10082,10085
DJIUSD,20050429,165000,10086,10088,10086,10087
DJIUSD,20050429,165100,10086,10087,10084,10084
DJIUSD,20050429,165200,10085,10088,10085,10086
DJIUSD,20050429,165300,10089,10098,10088,10097
DJIUSD,20050429,165400,10097,10097,10093,10095
DJIUSD,20050429,165500,10094,10099,10091,10097
DJIUSD,20050429,165600,10099,10101,10098,10100
DJIUSD,20050429,165700,10100,10105,10097,10097
DJIUSD,20050429,165800,10098,10103,10097,10098
DJIUSD,20050429,165900,10100,10100,10090,10090
DJIUSD,20050429,170000,10091,10101,10090,10099
DJIUSD,20050429,170100,10101,10109,10099,10099
DJIUSD,20050429,170200,10099,10100,10093,10095
DJIUSD,20050429,170300,10095,10098,10090,10094
DJIUSD,20050429,170400,10094,10096,10093,10093
DJIUSD,20050429,170500,10093,10104,10092,10103
DJIUSD,20050429,170600,10103,10105,10100,10102
DJIUSD,20050429,170700,10104,10112,10102,10112
DJIUSD,20050429,170800,10111,10119,10110,10115
DJIUSD,20050429,170900,10116,10116,10106,10109
DJIUSD,20050429,171000,10107,10111,10106,10107
DJIUSD,20050429,171100,10108,10109,10105,10108
DJIUSD,20050429,171200,10108,10118,10108,10118
DJIUSD,20050429,171300,10116,10121,10106,10115
DJIUSD,20050429,171400,10115,10119,10113,10117
DJIUSD,20050429,171500,10117,10118,10112,10114
DJIUSD,20050429,171600,10113,10117,10111,10111
DJIUSD,20050429,171700,10114,10116,10112,10114
DJIUSD,20050429,171800,10115,10119,10112,10118
DJIUSD,20050429,171900,10117,10125,10117,10124
DJIUSD,20050429,172000,10123,10127,10122,10126
DJIUSD,20050429,172100,10127,10128,10116,10119
DJIUSD,20050429,172200,10118,10120,10114,10116
DJIUSD,20050429,172300,10117,10119,10112,10117
DJIUSD,20050429,172400,10117,10117,10112,10116
DJIUSD,20050429,172500,10115,10115,10109,10114
DJIUSD,20050429,172600,10114,10114,10106,10106
DJIUSD,20050429,172700,10107,10107,10103,10107
DJIUSD,20050429,172800,10106,10109,10106,10106
DJIUSD,20050429,172900,10107,10111,10104,10110
DJIUSD,20050429,173000,10111,10113,10104,10107
DJIUSD,20050429,173100,10106,10107,10106,10106
DJIUSD,20050429,173200,10105,10113,10105,10109
DJIUSD,20050429,173300,10111,10116,10106,10108
DJIUSD,20050429,173400,10108,10114,10106,10114
DJIUSD,20050429,173500,10112,10115,10105,10107
DJIUSD,20050429,173600,10106,10108,10102,10102
DJIUSD,20050429,173700,10104,10106,10103,10103
DJIUSD,20050429,173800,10103,10106,10096,10096
DJIUSD,20050429,173900,10096,10100,10090,10091
DJIUSD,20050429,174000,10093,10102,10091,10098
DJIUSD,20050429,174100,10099,10099,10092,10096
DJIUSD,20050429,174200,10096,10099,10094,10099
DJIUSD,20050429,174300,10098,10101,10096,10096
DJIUSD,20050429,174400,10095,10101,10095,10100
DJIUSD,20050429,174500,10099,10103,10099,10103
DJIUSD,20050429,174600,10100,10103,10098,10100
DJIUSD,20050429,174700,10099,10104,10098,10103
DJIUSD,20050429,174800,10102,10104,10099,10100
DJIUSD,20050429,174900,10101,10110,10101,10107
DJIUSD,20050429,175000,10108,10108,10100,10105
DJIUSD,20050429,175100,10104,10106,10104,10105
DJIUSD,20050429,175200,10105,10110,10104,10104
DJIUSD,20050429,175300,10103,10112,10099,10109
DJIUSD,20050429,175400,10110,10110,10105,10108
DJIUSD,20050429,175500,10107,10113,10106,10113
DJIUSD,20050429,175600,10112,10115,10107,10110
DJIUSD,20050429,175700,10113,10114,10112,10114
DJIUSD,20050429,175800,10113,10117,10111,10112
DJIUSD,20050429,175900,10111,10111,10109,10110
DJIUSD,20050429,180000,10112,10121,10112,10119
DJIUSD,20050429,180100,10119,10122,10117,10118
DJIUSD,20050429,180200,10117,10120,10115,10115
DJIUSD,20050429,180300,10115,10121,10113,10121
DJIUSD,20050429,180400,10119,10125,10118,10123
DJIUSD,20050429,180500,10123,10123,10116,10120
DJIUSD,20050429,180600,10120,10120,10116,10117
DJIUSD,20050429,180700,10117,10119,10112,10114
DJIUSD,20050429,180800,10115,10118,10110,10112
DJIUSD,20050429,180900,10113,10118,10113,10118
DJIUSD,20050429,181000,10117,10119,10115,10115
DJIUSD,20050429,181100,10116,10117,10111,10113
DJIUSD,20050429,181200,10112,10116,10109,10113
DJIUSD,20050429,181300,10113,10114,10110,10112
DJIUSD,20050429,181400,10113,10118,10113,10114
DJIUSD,20050429,181500,10115,10117,10112,10117
DJIUSD,20050429,181600,10117,10118,10112,10112
DJIUSD,20050429,181700,10112,10118,10112,10116
DJIUSD,20050429,181800,10116,10117,10105,10109
DJIUSD,20050429,181900,10107,10110,10102,10102
DJIUSD,20050429,182000,10101,10109,10101,10109
DJIUSD,20050429,182100,10108,10111,10108,10111
DJIUSD,20050429,182200,10112,10119,10112,10117
DJIUSD,20050429,182300,10117,10118,10114,10118
DJIUSD,20050429,182400,10118,10127,10117,10121
DJIUSD,20050429,182500,10122,10122,10117,10122
DJIUSD,20050429,182600,10121,10126,10121,10124
DJIUSD,20050429,182700,10124,10124,10119,10122
DJIUSD,20050429,182800,10122,10126,10121,10126
DJIUSD,20050429,182900,10126,10132,10125,10128
DJIUSD,20050429,183000,10127,10145,10127,10137
DJIUSD,20050429,183100,10135,10148,10132,10147
DJIUSD,20050429,183200,10147,10148,10139,10144
DJIUSD,20050429,183300,10144,10154,10141,10154
DJIUSD,20050429,183400,10151,10158,10151,10157
DJIUSD,20050429,183500,10156,10159,10153,10155
DJIUSD,20050429,183600,10156,10166,10153,10163
DJIUSD,20050429,183700,10162,10178,10160,10177
DJIUSD,20050429,183800,10175,10176,10166,10173
DJIUSD,20050429,183900,10173,10173,10167,10171
DJIUSD,20050429,184000,10169,10169,10165,10167
DJIUSD,20050429,184100,10167,10168,10162,10163
DJIUSD,20050429,184200,10165,10166,10161,10165
DJIUSD,20050429,184300,10165,10166,10162,10165
DJIUSD,20050429,184400,10166,10167,10165,10166
DJIUSD,20050429,184500,10166,10173,10165,10173
DJIUSD,20050429,184600,10172,10172,10168,10170
DJIUSD,20050429,184700,10169,10176,10169,10171
DJIUSD,20050429,184800,10170,10178,10167,10177
DJIUSD,20050429,184900,10175,10185,10175,10180
DJIUSD,20050429,185000,10180,10187,10179,10181
DJIUSD,20050429,185100,10180,10185,10177,10181
DJIUSD,20050429,185200,10182,10185,10177,10177
DJIUSD,20050429,185300,10178,10180,10175,10180
DJIUSD,20050429,185400,10180,10182,10176,10182
DJIUSD,20050429,185500,10180,10181,10173,10177
DJIUSD,20050429,185600,10179,10179,10175,10175
DJIUSD,20050429,185700,10174,10175,10164,10165
DJIUSD,20050429,185800,10165,10170,10165,10165
DJIUSD,20050429,185900,10166,10167,10160,10161
DJIUSD,20050429,190000,10161,10164,10160,10163
DJIUSD,20050429,190100,10162,10162,10160,10162
DJIUSD,20050429,190200,10161,10162,10159,10160
DJIUSD,20050429,190300,10161,10161,10151,10152
DJIUSD,20050429,190400,10152,10153,10147,10149
DJIUSD,20050429,190500,10150,10152,10147,10151
DJIUSD,20050429,190600,10149,10158,10148,10154
DJIUSD,20050429,190700,10153,10158,10153,10156
DJIUSD,20050429,190800,10156,10158,10155,10156
DJIUSD,20050429,190900,10157,10158,10156,10158
DJIUSD,20050429,191000,10157,10165,10157,10162
DJIUSD,20050429,191100,10163,10163,10158,10158
DJIUSD,20050429,191200,10159,10162,10156,10160
DJIUSD,20050429,191300,10159,10159,10153,10155
DJIUSD,20050429,191400,10155,10158,10155,10157
DJIUSD,20050429,191500,10158,10163,10156,10159
DJIUSD,20050429,191600,10160,10170,10158,10169
DJIUSD,20050429,191700,10166,10171,10166,10171
DJIUSD,20050429,191800,10169,10172,10166,10172
DJIUSD,20050429,191900,10172,10172,10166,10166
DJIUSD,20050429,192000,10167,10171,10164,10166
DJIUSD,20050429,192100,10166,10167,10163,10167
DJIUSD,20050429,192200,10166,10166,10159,10164
DJIUSD,20050429,192300,10163,10163,10160,10162
DJIUSD,20050429,192400,10161,10163,10159,10162
DJIUSD,20050429,192500,10163,10171,10163,10169
DJIUSD,20050429,192600,10170,10177,10168,10175
DJIUSD,20050429,192700,10175,10179,10174,10175
DJIUSD,20050429,192800,10174,10175,10168,10172
DJIUSD,20050429,192900,10171,10173,10170,10170
DJIUSD,20050429,193000,10169,10171,10162,10162
DJIUSD,20050429,193100,10164,10171,10163,10171
DJIUSD,20050429,193200,10172,10173,10169,10170
DJIUSD,20050429,193300,10169,10171,10163,10167
DJIUSD,20050429,193400,10165,10170,10163,10169
DJIUSD,20050429,193500,10171,10171,10166,10166
DJIUSD,20050429,193600,10167,10173,10166,10171
DJIUSD,20050429,193700,10170,10175,10168,10171
DJIUSD,20050429,193800,10173,10175,10170,10171
DJIUSD,20050429,193900,10173,10173,10166,10166
DJIUSD,20050429,194000,10168,10179,10168,10176
DJIUSD,20050429,194100,10176,10183,10176,10178
DJIUSD,20050429,194200,10177,10186,10177,10184
DJIUSD,20050429,194300,10185,10188,10183,10186
DJIUSD,20050429,194400,10185,10191,10182,10185
DJIUSD,20050429,194500,10184,10190,10183,10190
DJIUSD,20050429,194600,10190,10193,10187,10190
DJIUSD,20050429,194700,10188,10193,10184,10185
DJIUSD,20050429,194800,10185,10191,10184,10190
DJIUSD,20050429,194900,10190,10195,10189,10195
DJIUSD,20050429,195000,10195,10197,10192,10195
DJIUSD,20050429,195100,10194,10194,10190,10191
DJIUSD,20050429,195200,10191,10192,10190,10191
DJIUSD,20050429,195300,10191,10191,10184,10188
DJIUSD,20050429,195400,10188,10190,10186,10188
DJIUSD,20050429,195500,10187,10187,10181,10181
DJIUSD,20050429,195600,10182,10182,10174,10175
DJIUSD,20050429,195700,10177,10178,10173,10177
DJIUSD,20050429,195800,10178,10184,10174,10184
DJIUSD,20050429,195900,10184,10186,10181,10185
DJIUSD,20050429,200000,10185,10185,10178,10183
DJIUSD,20050429,200100,10183,10189,10183,10188
DJIUSD,20050429,200200,10187,10196,10187,10195
DJIUSD,20050429,200300,10194,10198,10192,10192
DJIUSD,20050429,200400,10191,10195,10188,10193
DJIUSD,20050429,200500,10194,10201,10194,10195
DJIUSD,20050429,200600,10193,10194,10189,10193
DJIUSD,20050429,200700,10193,10194,10192,10194
DJIUSD,20050429,200800,10193,10193,10191,10192
DJIUSD,20050429,200900,10191,10195,10191,10195
DJIUSD,20050429,201000,10193,10196,10192,10195
DJIUSD,20050429,201100,10196,10197,10192,10196
DJIUSD,20050429,201200,10197,10197,10195,10195
DJIUSD,20050429,201300,10196,10196,10194,10195
DJIUSD,20050429,201400,10196,10196,10190,10194
DJIUSD,20050429,201500,10193,10194,10191,10192
DJIUSD,20050429,201600,10193,10196,10193,10195
DJIUSD,20050429,201700,10195,10196,10195,10195
DJIUSD,20050429,201800,10194,10197,10194,10196
DJIUSD,20050429,201900,10195,10195,10193,10193
DJIUSD,20050429,202000,10193,10195,10193,10194
DJIUSD,20050429,202200,10192,10195,10192,10195
DJIUSD,20050429,202300,10192,10192,10192,10192
DJIUSD,20050429,202400,10193,10193,10192,10192
DJIUSD,20050429,202500,10190,10191,10190,10190
DJIUSD,20050429,202600,10190,10190,10188,10189
DJIUSD,20050429,202700,10189,10190,10188,10188
DJIUSD,20050429,202800,10188,10189,10187,10189
DJIUSD,20050429,203000,10189,10189,10189,10189
DJIUSD,20050429,203100,10188,10188,10187,10188
DJIUSD,20050429,203200,10187,10187,10184,10185
DJIUSD,20050429,203300,10187,10189,10187,10187
DJIUSD,20050429,203400,10188,10189,10184,10184
DJIUSD,20050429,203500,10186,10187,10186,10187
DJIUSD,20050429,203600,10185,10190,10185,10188
DJIUSD,20050429,203700,10188,10189,10187,10188
DJIUSD,20050429,203800,10190,10191,10189,10191
DJIUSD,20050429,203900,10189,10190,10187,10188
DJIUSD,20050429,204000,10187,10190,10187,10190
DJIUSD,20050429,204200,10188,10188,10188,10188
DJIUSD,20050429,204300,10188,10191,10188,10190
DJIUSD,20050429,204400,10192,10192,10187,10188
DJIUSD,20050429,204500,10189,10189,10189,10189
DJIUSD,20050429,204600,10189,10190,10188,10188
DJIUSD,20050429,204800,10189,10193,10188,10192
DJIUSD,20050429,204900,10193,10198,10192,10197
DJIUSD,20050429,205100,10195,10196,10195,10196
DJIUSD,20050429,205300,10196,10196,10195,10195
DJIUSD,20050429,205400,10197,10197,10194,10194
DJIUSD,20050429,205500,10194,10195,10194,10195
DJIUSD,20050429,205600,10194,10195,10194,10195
DJIUSD,20050429,205700,10197,10197,10196,10197
DJIUSD,20050429,205800,10196,10197,10196,10197
DJIUSD,20050429,205900,10197,10197,10195,10195
SPXUSD,20050429,000300,1142,1142,1142,1142
SPXUSD,20050429,000400,1141,1142,1141,1142
SPXUSD,20050429,000600,1142,1142,1141,1141
SPXUSD,20050429,000700,1142,1142,1141,1142
SPXUSD,20050429,000900,1142,1142,1141,1142
SPXUSD,20050429,001000,1143,1143,1141,1141
SPXUSD,20050429,001100,1143,1143,1141,1141
SPXUSD,20050429,001300,1143,1143,1141,1141
SPXUSD,20050429,001400,1141,1143,1141,1143
SPXUSD,20050429,001500,1142,1142,1142,1142
SPXUSD,20050429,001600,1143,1143,1143,1143
SPXUSD,20050429,002000,1141,1142,1141,1141
SPXUSD,20050429,002100,1141,1142,1141,1142
SPXUSD,20050429,002300,1141,1142,1141,1141
SPXUSD,20050429,002500,1142,1142,1142,1142
SPXUSD,20050429,002700,1142,1142,1142,1142
SPXUSD,20050429,003100,1142,1143,1142,1143
SPXUSD,20050429,003400,1143,1143,1142,1143
SPXUSD,20050429,003500,1142,1142,1142,1142
SPXUSD,20050429,003600,1143,1143,1142,1142
SPXUSD,20050429,003700,1143,1143,1141,1142
SPXUSD,20050429,003800,1141,1142,1141,1142
SPXUSD,20050429,003900,1142,1143,1141,1142
SPXUSD,20050429,004000,1142,1142,1142,1142
SPXUSD,20050429,004100,1142,1142,1141,1141
SPXUSD,20050429,004200,1142,1142,1141,1141
SPXUSD,20050429,004300,1142,1143,1142,1142
SPXUSD,20050429,004400,1141,1142,1141,1142
SPXUSD,20050429,004500,1142,1142,1142,1142
SPXUSD,20050429,005100,1142,1143,1142,1143
SPXUSD,20050429,005200,1141,1142,1141,1142
SPXUSD,20050429,005500,1141,1141,1141,1141
SPXUSD,20050429,005900,1141,1142,1141,1141
SPXUSD,20050429,010000,1142,1142,1141,1142
SPXUSD,20050429,010100,1142,1142,1142,1142
SPXUSD,20050429,010200,1141,1143,1141,1142
SPXUSD,20050429,010300,1142,1143,1141,1141
SPXUSD,20050429,010500,1142,1142,1142,1142
SPXUSD,20050429,010600,1142,1143,1142,1142
SPXUSD,20050429,010700,1141,1142,1141,1142
SPXUSD,20050429,010800,1142,1142,1141,1142
SPXUSD,20050429,010900,1143,1143,1142,1143
SPXUSD,20050429,011300,1141,1143,1141,1142
SPXUSD,20050429,011400,1142,1143,1141,1141
SPXUSD,20050429,011500,1142,1143,1142,1142
SPXUSD,20050429,011600,1141,1142,1141,1142
SPXUSD,20050429,011700,1142,1142,1142,1142
SPXUSD,20050429,012200,1142,1142,1141,1141
SPXUSD,20050429,012400,1143,1143,1142,1142
SPXUSD,20050429,012500,1141,1143,1141,1142
SPXUSD,20050429,012600,1141,1142,1141,1142
SPXUSD,20050429,012700,1142,1143,1141,1142
SPXUSD,20050429,012800,1142,1142,1142,1142
SPXUSD,20050429,013000,1141,1142,1141,1141
SPXUSD,20050429,013100,1142,1142,1141,1142
SPXUSD,20050429,013200,1142,1143,1142,1143
SPXUSD,20050429,013400,1143,1143,1141,1141
SPXUSD,20050429,013600,1142,1142,1141,1142
SPXUSD,20050429,013700,1143,1143,1141,1141
SPXUSD,20050429,013900,1141,1143,1141,1143
SPXUSD,20050429,014000,1142,1142,1141,1142
SPXUSD,20050429,014300,1142,1142,1142,1142
SPXUSD,20050429,014400,1142,1142,1142,1142
SPXUSD,20050429,014500,1141,1142,1141,1142
SPXUSD,20050429,014600,1141,1141,1141,1141
SPXUSD,20050429,014700,1142,1142,1141,1142
SPXUSD,20050429,014800,1142,1142,1141,1142
SPXUSD,20050429,014900,1142,1142,1142,1142
SPXUSD,20050429,015000,1142,1142,1142,1142
SPXUSD,20050429,015400,1142,1143,1141,1143
SPXUSD,20050429,015700,1143,1143,1142,1142
SPXUSD,20050429,015800,1143,1143,1141,1143
SPXUSD,20050429,020200,1142,1143,1142,1142
SPXUSD,20050429,020900,1141,1142,1141,1142
SPXUSD,20050429,021000,1142,1143,1142,1143
SPXUSD,20050429,021400,1142,1143,1142,1143
SPXUSD,20050429,021600,1142,1142,1141,1142
SPXUSD,20050429,021700,1143,1143,1141,1141
SPXUSD,20050429,022100,1141,1143,1141,1142
SPXUSD,20050429,022500,1141,1141,1141,1141
SPXUSD,20050429,022800,1142,1142,1141,1141
SPXUSD,20050429,023900,1142,1142,1141,1141
SPXUSD,20050429,024100,1142,1143,1141,1141
SPXUSD,20050429,024400,1143,1143,1142,1142
SPXUSD,20050429,024700,1143,1143,1142,1142
SPXUSD,20050429,024800,1143,1143,1142,1142
SPXUSD,20050429,024900,1143,1143,1142,1142
SPXUSD,20050429,025000,1143,1143,1143,1143
SPXUSD,20050429,025100,1143,1143,1142,1142
SPXUSD,20050429,025200,1143,1143,1141,1141
SPXUSD,20050429,025300,1141,1143,1141,1143
SPXUSD,20050429,025400,1142,1143,1142,1143
SPXUSD,20050429,025500,1142,1143,1142,1143
SPXUSD,20050429,025600,1143,1143,1143,1143
SPXUSD,20050429,025700,1142,1143,1142,1143
SPXUSD,20050429,025800,1143,1143,1142,1142
SPXUSD,20050429,025900,1142,1144,1142,1143
SPXUSD,20050429,030000,1142,1142,1142,1142
SPXUSD,20050429,030100,1142,1144,1142,1144
SPXUSD,20050429,030200,1142,1144,1142,1142
SPXUSD,20050429,030400,1144,1144,1143,1143
SPXUSD,20050429,030500,1143,1143,1142,1142
SPXUSD,20050429,030600,1142,1143,1142,1143
SPXUSD,20050429,030800,1144,1144,1143,1144
SPXUSD,20050429,031400,1143,1143,1143,1143
SPXUSD,20050429,031600,1142,1142,1142,1142
SPXUSD,20050429,031700,1142,1143,1142,1143
SPXUSD,20050429,031900,1142,1143,1142,1143
SPXUSD,20050429,032000,1143,1143,1142,1142
SPXUSD,20050429,032100,1143,1143,1142,1142
SPXUSD,20050429,032400,1143,1143,1142,1143
SPXUSD,20050429,032500,1142,1142,1142,1142
SPXUSD,20050429,032600,1143,1143,1142,1142
SPXUSD,20050429,032700,1142,1143,1142,1143
SPXUSD,20050429,032900,1142,1143,1142,1142
SPXUSD,20050429,033000,1142,1143,1142,1142
SPXUSD,20050429,033100,1143,1143,1143,1143
SPXUSD,20050429,033200,1143,1143,1142,1142
SPXUSD,20050429,033300,1143,1143,1142,1142
SPXUSD,20050429,033400,1143,1143,1142,1143
SPXUSD,20050429,033500,1143,1143,1142,1142
SPXUSD,20050429,033600,1143,1143,1142,1142
SPXUSD,20050429,033900,1142,1144,1142,1143
SPXUSD,20050429,034100,1142,1144,1142,1144
SPXUSD,20050429,034200,1143,1144,1143,1144
SPXUSD,20050429,034300,1143,1144,1142,1143
SPXUSD,20050429,034600,1144,1144,1142,1143
SPXUSD,20050429,034700,1143,1144,1142,1143
SPXUSD,20050429,034800,1143,1143,1142,1142
SPXUSD,20050429,034900,1143,1144,1143,1144
SPXUSD,20050429,035000,1142,1144,1142,1143
SPXUSD,20050429,035100,1142,1142,1142,1142
SPXUSD,20050429,035200,1142,1143,1142,1143
SPXUSD,20050429,035300,1143,1143,1142,1143
SPXUSD,20050429,035400,1142,1143,1142,1143
SPXUSD,20050429,035700,1142,1142,1142,1142
SPXUSD,20050429,040400,1142,1143,1142,1143
SPXUSD,20050429,040700,1143,1143,1142,1143
SPXUSD,20050429,040900,1144,1144,1142,1143
SPXUSD,20050429,041000,1142,1143,1142,1142
SPXUSD,20050429,041300,1142,1144,1142,1142
SPXUSD,20050429,041500,1142,1144,1142,1144
SPXUSD,20050429,042100,1144,1144,1142,1142
SPXUSD,20050429,042200,1143,1144,1142,1143
SPXUSD,20050429,042300,1143,1144,1142,1143
SPXUSD,20050429,042400,1144,1144,1142,1144
SPXUSD,20050429,042900,1143,1143,1143,1143
SPXUSD,20050429,043100,1143,1144,1142,1144
SPXUSD,20050429,043800,1143,1143,1142,1142
SPXUSD,20050429,044400,1143,1143,1142,1143
SPXUSD,20050429,044700,1143,1143,1142,1143
SPXUSD,20050429,045100,1142,1143,1142,1142
SPXUSD,20050429,045800,1142,1143,1142,1142
SPXUSD,20050429,050400,1142,1143,1142,1143
SPXUSD,20050429,050500,1142,1143,1142,1143
SPXUSD,20050429,050600,1142,1144,1142,1143
SPXUSD,20050429,051500,1142,1142,1142,1142
SPXUSD,20050429,051600,1142,1143,1142,1142
SPXUSD,20050429,052800,1142,1142,1142,1142
SPXUSD,20050429,052900,1143,1143,1143,1143
SPXUSD,20050429,053000,1142,1143,1142,1143
SPXUSD,20050429,053100,1142,1142,1142,1142
SPXUSD,20050429,053900,1142,1142,1142,1142
SPXUSD,20050429,054500,1143,1143,1142,1143
SPXUSD,20050429,054600,1142,1143,1142,1143
SPXUSD,20050429,054800,1142,1143,1142,1142
SPXUSD,20050429,055500,1143,1143,1142,1143
SPXUSD,20050429,060100,1143,1143,1142,1142
SPXUSD,20050429,060300,1143,1143,1142,1143
SPXUSD,20050429,060400,1142,1143,1142,1143
SPXUSD,20050429,060600,1143,1143,1142,1142
SPXUSD,20050429,060700,1143,1144,1142,1142
SPXUSD,20050429,061100,1143,1143,1142,1142
SPXUSD,20050429,061600,1142,1142,1142,1142
SPXUSD,20050429,062000,1142,1143,1142,1143
SPXUSD,20050429,062100,1143,1143,1142,1142
SPXUSD,20050429,062600,1143,1143,1142,1142
SPXUSD,20050429,062900,1143,1143,1142,1143
SPXUSD,20050429,063000,1142,1143,1142,1143
SPXUSD,20050429,063600,1142,1143,1142,1143
SPXUSD,20050429,063800,1144,1144,1143,1143
SPXUSD,20050429,064000,1143,1144,1143,1143
SPXUSD,20050429,064100,1143,1143,1142,1143
SPXUSD,20050429,064200,1142,1144,1142,1144
SPXUSD,20050429,064700,1143,1143,1143,1143
SPXUSD,20050429,064900,1144,1144,1142,1143
SPXUSD,20050429,065100,1142,1144,1142,1144
SPXUSD,20050429,065200,1142,1144,1142,1144
SPXUSD,20050429,065500,1143,1144,1143,1143
SPXUSD,20050429,065600,1143,1143,1142,1142
SPXUSD,20050429,065700,1142,1144,1142,1142
SPXUSD,20050429,070000,1142,1144,1142,1144
SPXUSD,20050429,070100,1143,1144,1143,1144
SPXUSD,20050429,070300,1143,1144,1143,1144
SPXUSD,20050429,070500,1143,1144,1143,1144
SPXUSD,20050429,070600,1142,1144,1142,1144
SPXUSD,20050429,070700,1144,1144,1143,1143
SPXUSD,20050429,070800,1144,1145,1144,1145
SPXUSD,20050429,070900,1143,1143,1143,1143
SPXUSD,20050429,071000,1145,1145,1143,1144
SPXUSD,20050429,071100,1145,1145,1143,1145
SPXUSD,20050429,071200,1143,1143,1143,1143
SPXUSD,20050429,071300,1143,1144,1143,1144
SPXUSD,20050429,071400,1144,1144,1143,1144
SPXUSD,20050429,071500,1144,1144,1143,1144
SPXUSD,20050429,071600,1144,1145,1144,1144
SPXUSD,20050429,071900,1144,1144,1144,1144
SPXUSD,20050429,072000,1145,1145,1144,1144
SPXUSD,20050429,072100,1145,1145,1143,1143
SPXUSD,20050429,072200,1143,1145,1143,1143
SPXUSD,20050429,072300,1144,1144,1143,1143
SPXUSD,20050429,072400,1145,1145,1144,1144
SPXUSD,20050429,072500,1144,1145,1144,1145
SPXUSD,20050429,072600,1143,1144,1143,1144
SPXUSD,20050429,072700,1145,1145,1143,1145
SPXUSD,20050429,072800,1145,1145,1144,1144
SPXUSD,20050429,072900,1145,1145,1144,1144
SPXUSD,20050429,073000,1144,1144,1144,1144
SPXUSD,20050429,073100,1144,1144,1144,1144
SPXUSD,20050429,073200,1144,1145,1144,1144
SPXUSD,20050429,073300,1145,1145,1145,1145
SPXUSD,20050429,073400,1146,1146,1145,1145
SPXUSD,20050429,073500,1145,1145,1144,1145
SPXUSD,20050429,073600,1145,1145,1144,1144
SPXUSD,20050429,073700,1144,1145,1144,1145
SPXUSD,20050429,073800,1144,1144,1144,1144
SPXUSD,20050429,073900,1144,1145,1144,1145
SPXUSD,20050429,074000,1145,1145,1144,1144
SPXUSD,20050429,074200,1144,1145,1144,1145
SPXUSD,20050429,074300,1145,1146,1144,1145
SPXUSD,20050429,074500,1144,1145,1144,1145
SPXUSD,20050429,074600,1144,1145,1144,1144
SPXUSD,20050429,074700,1144,1145,1144,1144
SPXUSD,20050429,074800,1145,1145,1144,1145
SPXUSD,20050429,075100,1145,1145,1144,1144
SPXUSD,20050429,075200,1145,1145,1144,1145
SPXUSD,20050429,075300,1144,1145,1144,1145
SPXUSD,20050429,075500,1145,1145,1144,1144
SPXUSD,20050429,075600,1145,1145,1144,1144
SPXUSD,20050429,075700,1145,1145,1144,1144
SPXUSD,20050429,075800,1145,1145,1144,1144
SPXUSD,20050429,075900,1145,1145,1144,1144
SPXUSD,20050429,080000,1144,1146,1144,1145
SPXUSD,20050429,080100,1145,1146,1145,1145
SPXUSD,20050429,080200,1145,1145,1144,1144
SPXUSD,20050429,080300,1146,1146,1145,1146
SPXUSD,20050429,080400,1146,1146,1144,1144
SPXUSD,20050429,080500,1145,1146,1145,1146
SPXUSD,20050429,080600,1145,1145,1144,1144
SPXUSD,20050429,080700,1145,1145,1145,1145
SPXUSD,20050429,080800,1145,1145,1144,1145
SPXUSD,20050429,080900,1145,1145,1144,1144
SPXUSD,20050429,081000,1145,1146,1145,1145
SPXUSD,20050429,081100,1145,1145,1145,1145
SPXUSD,20050429,081200,1145,1146,1144,1144
SPXUSD,20050429,081300,1145,1146,1145,1146
SPXUSD,20050429,081400,1145,1146,1145,1145
SPXUSD,20050429,081500,1146,1146,1146,1146
SPXUSD,20050429,081600,1145,1146,1145,1146
SPXUSD,20050429,081700,1146,1146,1145,1146
SPXUSD,20050429,081800,1146,1147,1145,1145
SPXUSD,20050429,081900,1146,1146,1145,1146
SPXUSD,20050429,082000,1147,1147,1146,1147
SPXUSD,20050429,082100,1146,1147,1146,1146
SPXUSD,20050429,082200,1145,1146,1145,1146
SPXUSD,20050429,082300,1146,1146,1145,1146
SPXUSD,20050429,082400,1146,1147,1145,1146
SPXUSD,20050429,082500,1146,1146,1145,1145
SPXUSD,20050429,082600,1147,1147,1146,1146
SPXUSD,20050429,082700,1145,1147,1145,1147
SPXUSD,20050429,082800,1146,1147,1146,1147
SPXUSD,20050429,082900,1146,1147,1146,1146
SPXUSD,20050429,083000,1146,1147,1146,1146
SPXUSD,20050429,083100,1146,1147,1146,1146
SPXUSD,20050429,083200,1147,1147,1146,1146
SPXUSD,20050429,083300,1146,1146,1146,1146
SPXUSD,20050429,083400,1146,1147,1146,1147
SPXUSD,20050429,083500,1146,1147,1146,1147
SPXUSD,20050429,083600,1146,1146,1146,1146
SPXUSD,20050429,083700,1146,1147,1145,1146
SPXUSD,20050429,083800,1147,1147,1145,1146
SPXUSD,20050429,083900,1147,1147,1146,1146
SPXUSD,20050429,084000,1147,1147,1146,1146
SPXUSD,20050429,084100,1146,1146,1146,1146
SPXUSD,20050429,084200,1146,1146,1146,1146
SPXUSD,20050429,084300,1147,1147,1146,1147
SPXUSD,20050429,084400,1146,1146,1146,1146
SPXUSD,20050429,084500,1146,1147,1145,1147
SPXUSD,20050429,084600,1146,1146,1145,1145
SPXUSD,20050429,084700,1146,1147,1145,1146
SPXUSD,20050429,084800,1147,1147,1146,1146
SPXUSD,20050429,084900,1146,1146,1145,1145
SPXUSD,20050429,085000,1146,1147,1145,1147
SPXUSD,20050429,085100,1145,1146,1145,1146
SPXUSD,20050429,085200,1146,1146,1146,1146
SPXUSD,20050429,085300,1146,1146,1146,1146
SPXUSD,20050429,085400,1146,1147,1146,1146
SPXUSD,20050429,085500,1147,1148,1146,1148
SPXUSD,20050429,085600,1147,1147,1146,1147
SPXUSD,20050429,085700,1147,1148,1147,1147
SPXUSD,20050429,085800,1146,1148,1146,1148
SPXUSD,20050429,085900,1147,1148,1147,1148
SPXUSD,20050429,090000,1147,1147,1147,1147
SPXUSD,20050429,090100,1146,1148,1146,1148
SPXUSD,20050429,090200,1148,1148,1148,1148
SPXUSD,20050429,090300,1148,1149,1148,1149
SPXUSD,20050429,090400,1149,1149,1148,1148
SPXUSD,20050429,090500,1149,1149,1147,1149
SPXUSD,20050429,090600,1150,1150,1148,1148
SPXUSD,20050429,090700,1149,1149,1148,1149
SPXUSD,20050429,090800,1148,1149,1148,1149
SPXUSD,20050429,090900,1149,1149,1149,1149
SPXUSD,20050429,091000,1148,1149,1147,1149
SPXUSD,20050429,091100,1148,1149,1147,1147
SPXUSD,20050429,091200,1148,1149,1148,1148
SPXUSD,20050429,091300,1148,1148,1148,1148
SPXUSD,20050429,091400,1148,1149,1147,1148
SPXUSD,20050429,091500,1147,1149,1147,1148
SPXUSD,20050429,091600,1148,1148,1147,1148
SPXUSD,20050429,091700,1147,1149,1147,1147
SPXUSD,20050429,091800,1148,1149,1148,1148
SPXUSD,20050429,091900,1149,1149,1147,1148
SPXUSD,20050429,092000,1148,1149,1147,1148
SPXUSD,20050429,092100,1149,1149,1148,1148
SPXUSD,20050429,092200,1148,1148,1147,1148
SPXUSD,20050429,092300,1148,1148,1147,1147
SPXUSD,20050429,092400,1147,1148,1147,1148
SPXUSD,20050429,092500,1147,1149,1147,1149
SPXUSD,20050429,092600,1147,1149,1147,1149
SPXUSD,20050429,092800,1148,1148,1147,1147
SPXUSD,20050429,092900,1148,1149,1147,1148
SPXUSD,20050429,093000,1148,1148,1147,1148
SPXUSD,20050429,093100,1147,1148,1147,1148
SPXUSD,20050429,093200,1147,1147,1147,1147
SPXUSD,20050429,093300,1148,1148,1147,1147
SPXUSD,20050429,093400,1148,1148,1148,1148
SPXUSD,20050429,093500,1148,1148,1147,1147
SPXUSD,20050429,093600,1147,1147,1147,1147
SPXUSD,20050429,093700,1148,1148,1147,1147
SPXUSD,20050429,093800,1148,1148,1148,1148
SPXUSD,20050429,093900,1146,1147,1146,1147
SPXUSD,20050429,094000,1148,1149,1147,1147
SPXUSD,20050429,094100,1147,1149,1147,1149
SPXUSD,20050429,094200,1147,1148,1147,1148
SPXUSD,20050429,094300,1148,1149,1147,1147
SPXUSD,20050429,094400,1148,1148,1147,1147
SPXUSD,20050429,094500,1148,1148,1146,1147
SPXUSD,20050429,094600,1147,1148,1147,1147
SPXUSD,20050429,094700,1147,1147,1147,1147
SPXUSD,20050429,094800,1148,1148,1146,1146
SPXUSD,20050429,094900,1146,1147,1146,1146
SPXUSD,20050429,095000,1147,1147,1146,1146
SPXUSD,20050429,095100,1147,1147,1146,1146
SPXUSD,20050429,095200,1146,1147,1146,1147
SPXUSD,20050429,095300,1147,1147,1146,1146
SPXUSD,20050429,095400,1146,1147,1146,1147
SPXUSD,20050429,095600,1147,1147,1147,1147
SPXUSD,20050429,095700,1148,1148,1147,1148
SPXUSD,20050429,095800,1148,1148,1147,1148
SPXUSD,20050429,095900,1147,1148,1147,1147
SPXUSD,20050429,100000,1146,1148,1146,1148
SPXUSD,20050429,100100,1147,1148,1147,1148
SPXUSD,20050429,100200,1146,1147,1146,1146
SPXUSD,20050429,100300,1148,1148,1147,1147
SPXUSD,20050429,100400,1147,1148,1147,1147
SPXUSD,20050429,100500,1147,1147,1146,1146
SPXUSD,20050429,100600,1146,1147,1146,1147
SPXUSD,20050429,100700,1146,1146,1146,1146
SPXUSD,20050429,100800,1147,1147,1147,1147
SPXUSD,20050429,100900,1146,1147,1146,1147
SPXUSD,20050429,101000,1146,1147,1145,1146
SPXUSD,20050429,101100,1146,1147,1145,1147
SPXUSD,20050429,101200,1146,1146,1146,1146
SPXUSD,20050429,101300,1147,1147,1147,1147
SPXUSD,20050429,101400,1147,1147,1147,1147
SPXUSD,20050429,101500,1146,1147,1146,1146
SPXUSD,20050429,101700,1147,1147,1146,1147
SPXUSD,20050429,101800,1147,1147,1147,1147
SPXUSD,20050429,101900,1148,1148,1146,1146
SPXUSD,20050429,102000,1146,1146,1146,1146
SPXUSD,20050429,102100,1147,1148,1146,1148
SPXUSD,20050429,102300,1146,1147,1146,1147
SPXUSD,20050429,102400,1146,1147,1146,1146
SPXUSD,20050429,102500,1147,1147,1147,1147
SPXUSD,20050429,102600,1146,1148,1146,1148
SPXUSD,20050429,102700,1148,1148,1147,1147
SPXUSD,20050429,102800,1148,1148,1147,1147
SPXUSD,20050429,102900,1148,1148,1147,1147
SPXUSD,20050429,103000,1146,1148,1146,1146
SPXUSD,20050429,103100,1148,1148,1146,1146
SPXUSD,20050429,103200,1147,1148,1147,1148
SPXUSD,20050429,103300,1147,1148,1146,1148
SPXUSD,20050429,103400,1148,1148,1147,1147
SPXUSD,20050429,103500,1147,1148,1146,1146
SPXUSD,20050429,103700,1146,1147,1146,1147
SPXUSD,20050429,103800,1147,1149,1147,1149
SPXUSD,20050429,103900,1147,1148,1147,1147
SPXUSD,20050429,104000,1147,1149,1147,1148
SPXUSD,20050429,104100,1148,1148,1147,1148
SPXUSD,20050429,104200,1147,1149,1147,1149
SPXUSD,20050429,104300,1149,1149,1148,1149
SPXUSD,20050429,104400,1148,1150,1148,1150
SPXUSD,20050429,104500,1149,1149,1149,1149
SPXUSD,20050429,104600,1148,1149,1148,1149
SPXUSD,20050429,104700,1148,1148,1148,1148
SPXUSD,20050429,104800,1149,1149,1148,1148
SPXUSD,20050429,104900,1148,1149,1148,1149
SPXUSD,20050429,105000,1148,1150,1148,1150
SPXUSD,20050429,105100,1148,1149,1148,1149
SPXUSD,20050429,105200,1148,1150,1148,1150
SPXUSD,20050429,105300,1150,1150,1149,1150
SPXUSD,20050429,105400,1149,1150,1148,1150
SPXUSD,20050429,105500,1150,1150,1150,1150
SPXUSD,20050429,105600,1149,1149,1149,1149
SPXUSD,20050429,105700,1150,1151,1149,1149
SPXUSD,20050429,105800,1150,1150,1149,1150
SPXUSD,20050429,105900,1151,1151,1149,1150
SPXUSD,20050429,110000,1151,1151,1149,1149
SPXUSD,20050429,110100,1150,1151,1149,1151
SPXUSD,20050429,110200,1149,1150,1149,1150
SPXUSD,20050429,110300,1150,1150,1149,1150
SPXUSD,20050429,110400,1149,1150,1149,1149
SPXUSD,20050429,110500,1149,1150,1149,1149
SPXUSD,20050429,110600,1149,1150,1149,1150
SPXUSD,20050429,110700,1150,1150,1149,1150
SPXUSD,20050429,110800,1150,1150,1148,1148
SPXUSD,20050429,110900,1149,1150,1148,1150
SPXUSD,20050429,111000,1150,1150,1149,1149
SPXUSD,20050429,111100,1149,1150,1149,1150
SPXUSD,20050429,111200,1149,1150,1149,1149
SPXUSD,20050429,111300,1150,1150,1149,1149
SPXUSD,20050429,111400,1149,1149,1149,1149
SPXUSD,20050429,111500,1150,1150,1150,1150
SPXUSD,20050429,111600,1150,1150,1149,1149
SPXUSD,20050429,111700,1151,1151,1150,1151
SPXUSD,20050429,111800,1151,1151,1150,1150
SPXUSD,20050429,111900,1150,1150,1149,1150
SPXUSD,20050429,112000,1149,1151,1149,1151
SPXUSD,20050429,112100,1151,1151,1150,1150
SPXUSD,20050429,112200,1151,1151,1150,1150
SPXUSD,20050429,112300,1150,1151,1150,1151
SPXUSD,20050429,112400,1151,1152,1151,1152
SPXUSD,20050429,112500,1152,1153,1150,1151
SPXUSD,20050429,112600,1152,1152,1152,1152
SPXUSD,20050429,112700,1152,1152,1150,1150
SPXUSD,20050429,112800,1151,1152,1150,1151
SPXUSD,20050429,112900,1152,1152,1151,1152
SPXUSD,20050429,113000,1152,1152,1151,1151
SPXUSD,20050429,113100,1151,1152,1151,1151
SPXUSD,20050429,113200,1151,1152,1150,1150
SPXUSD,20050429,113300,1150,1152,1150,1152
SPXUSD,20050429,113400,1151,1152,1151,1152
SPXUSD,20050429,113500,1152,1152,1151,1151
SPXUSD,20050429,113600,1150,1150,1149,1150
SPXUSD,20050429,113700,1151,1151,1149,1150
SPXUSD,20050429,113800,1150,1150,1148,1150
SPXUSD,20050429,113900,1149,1150,1149,1149
SPXUSD,20050429,114000,1150,1150,1148,1150
SPXUSD,20050429,114100,1149,1150,1149,1150
SPXUSD,20050429,114200,1149,1150,1149,1150
SPXUSD,20050429,114300,1149,1150,1149,1150
SPXUSD,20050429,114400,1150,1150,1150,1150
SPXUSD,20050429,114500,1150,1150,1150,1150
SPXUSD,20050429,114600,1149,1150,1149,1150
SPXUSD,20050429,114700,1150,1150,1150,1150
SPXUSD,20050429,114800,1149,1150,1149,1150
SPXUSD,20050429,114900,1149,1150,1148,1148
SPXUSD,20050429,115000,1149,1149,1148,1148
SPXUSD,20050429,115100,1148,1149,1148,1149
SPXUSD,20050429,115200,1149,1150,1149,1150
SPXUSD,20050429,115300,1148,1149,1148,1148
SPXUSD,20050429,115400,1148,1149,1148,1148
SPXUSD,20050429,115500,1149,1150,1148,1149
SPXUSD,20050429,115600,1148,1148,1148,1148
SPXUSD,20050429,115700,1148,1148,1148,1148
SPXUSD,20050429,115800,1149,1149,1148,1148
SPXUSD,20050429,115900,1148,1148,1148,1148
SPXUSD,20050429,120000,1148,1149,1148,1148
SPXUSD,20050429,120100,1148,1149,1147,1149
SPXUSD,20050429,120200,1149,1149,1148,1149
SPXUSD,20050429,120300,1148,1149,1148,1149
SPXUSD,20050429,120400,1148,1149,1148,1149
SPXUSD,20050429,120500,1148,1149,1148,1149
SPXUSD,20050429,120600,1149,1149,1148,1148
SPXUSD,20050429,120700,1149,1150,1148,1150
SPXUSD,20050429,120800,1149,1149,1149,1149
SPXUSD,20050429,120900,1149,1149,1148,1149
SPXUSD,20050429,121000,1149,1150,1149,1149
SPXUSD,20050429,121100,1150,1150,1149,1149
SPXUSD,20050429,121200,1149,1150,1148,1148
SPXUSD,20050429,121300,1149,1149,1148,1148
SPXUSD,20050429,121400,1149,1149,1148,1148
SPXUSD,20050429,121500,1148,1150,1148,1150
SPXUSD,20050429,121600,1149,1149,1148,1148
SPXUSD,20050429,121700,1148,1149,1148,1149
SPXUSD,20050429,121800,1149,1149,1148,1148
SPXUSD,20050429,121900,1147,1149,1147,1149
SPXUSD,20050429,122000,1149,1149,1147,1148
SPXUSD,20050429,122100,1148,1149,1148,1149
SPXUSD,20050429,122200,1149,1149,1149,1149
SPXUSD,20050429,122300,1148,1149,1148,1149
SPXUSD,20050429,122400,1148,1149,1148,1148
SPXUSD,20050429,122500,1148,1149,1148,1149
SPXUSD,20050429,122600,1150,1150,1149,1149
SPXUSD,20050429,122700,1148,1149,1148,1149
SPXUSD,20050429,122800,1150,1150,1149,1150
SPXUSD,20050429,122900,1150,1150,1148,1148
SPXUSD,20050429,123000,1149,1149,1149,1149
SPXUSD,20050429,123100,1149,1150,1148,1150
SPXUSD,20050429,123200,1149,1150,1148,1150
SPXUSD,20050429,123300,1148,1148,1148,1148
SPXUSD,20050429,123400,1149,1149,1148,1149
SPXUSD,20050429,123500,1148,1149,1147,1147
SPXUSD,20050429,123600,1148,1149,1148,1148
SPXUSD,20050429,123700,1149,1149,1148,1148
SPXUSD,20050429,123800,1148,1150,1148,1149
SPXUSD,20050429,123900,1148,1149,1148,1149
SPXUSD,20050429,124000,1148,1150,1148,1149
SPXUSD,20050429,124100,1149,1150,1149,1150
SPXUSD,20050429,124200,1149,1149,1149,1149
SPXUSD,20050429,124300,1149,1149,1149,1149
SPXUSD,20050429,124400,1150,1150,1148,1149
SPXUSD,20050429,124500,1148,1150,1148,1148
SPXUSD,20050429,124600,1149,1149,1148,1148
SPXUSD,20050429,124700,1149,1149,1149,1149
SPXUSD,20050429,124800,1149,1149,1149,1149
SPXUSD,20050429,124900,1148,1149,1148,1148
SPXUSD,20050429,125000,1148,1149,1148,1149
SPXUSD,20050429,125100,1149,1149,1149,1149
SPXUSD,20050429,125200,1149,1150,1148,1148
SPXUSD,20050429,125300,1149,1150,1148,1150
SPXUSD,20050429,125400,1148,1149,1148,1149
SPXUSD,20050429,125500,1149,1149,1149,1149
SPXUSD,20050429,125600,1149,1150,1148,1149
SPXUSD,20050429,125700,1148,1150,1148,1150
SPXUSD,20050429,125800,1149,1149,1149,1149
SPXUSD,20050429,125900,1149,1149,1149,1149
SPXUSD,20050429,130000,1149,1149,1148,1148
SPXUSD,20050429,130100,1149,1149,1148,1149
SPXUSD,20050429,130200,1150,1150,1149,1149
SPXUSD,20050429,130300,1149,1149,1149,1149
SPXUSD,20050429,130400,1150,1150,1148,1150
SPXUSD,20050429,130500,1148,1149,1148,1149
SPXUSD,20050429,130600,1149,1150,1148,1150
SPXUSD,20050429,130700,1149,1150,1149,1150
SPXUSD,20050429,130800,1148,1150,1148,1150
SPXUSD,20050429,130900,1149,1150,1148,1148
SPXUSD,20050429,131000,1149,1149,1149,1149
SPXUSD,20050429,131100,1149,1150,1149,1150
SPXUSD,20050429,131200,1150,1150,1149,1149
SPXUSD,20050429,131300,1150,1150,1149,1150
SPXUSD,20050429,131400,1148,1149,1148,1149
SPXUSD,20050429,131500,1149,1149,1148,1148
SPXUSD,20050429,131600,1148,1149,1148,1149
SPXUSD,20050429,131700,1148,1149,1148,1149
SPXUSD,20050429,131800,1149,1149,1148,1148
SPXUSD,20050429,131900,1150,1150,1148,1148
SPXUSD,20050429,132000,1148,1149,1148,1148
SPXUSD,20050429,132100,1148,1148,1148,1148
SPXUSD,20050429,132200,1148,1149,1148,1149
SPXUSD,20050429,132300,1148,1148,1148,1148
SPXUSD,20050429,132400,1148,1149,1147,1147
SPXUSD,20050429,132500,1147,1148,1147,1148
SPXUSD,20050429,132600,1147,1149,1147,1149
SPXUSD,20050429,132700,1148,1148,1148,1148
SPXUSD,20050429,132800,1149,1149,1149,1149
SPXUSD,20050429,132900,1147,1149,1147,1148
SPXUSD,20050429,133000,1149,1151,1147,1151
SPXUSD,20050429,133100,1150,1150,1149,1150
SPXUSD,20050429,133200,1149,1152,1149,1152
SPXUSD,20050429,133300,1151,1151,1150,1150
SPXUSD,20050429,133400,1152,1152,1150,1151
SPXUSD,20050429,133500,1151,1151,1149,1151
SPXUSD,20050429,133600,1151,1151,1149,1150
SPXUSD,20050429,133700,1150,1151,1150,1150
SPXUSD,20050429,133800,1151,1151,1150,1151
SPXUSD,20050429,133900,1151,1151,1150,1151
SPXUSD,20050429,134000,1151,1152,1150,1151
SPXUSD,20050429,134100,1150,1151,1150,1150
SPXUSD,20050429,134200,1151,1151,1149,1149
SPXUSD,20050429,134300,1150,1151,1150,1151
SPXUSD,20050429,134400,1149,1150,1149,1149
SPXUSD,20050429,134500,1149,1150,1149,1149
SPXUSD,20050429,134600,1150,1150,1150,1150
SPXUSD,20050429,134700,1151,1151,1148,1150
SPXUSD,20050429,134800,1150,1150,1149,1150
SPXUSD,20050429,134900,1149,1150,1149,1150
SPXUSD,20050429,135000,1150,1150,1150,1150
SPXUSD,20050429,135100,1150,1151,1150,1150
SPXUSD,20050429,135200,1149,1150,1149,1150
SPXUSD,20050429,135300,1149,1149,1149,1149
SPXUSD,20050429,135400,1149,1150,1149,1150
SPXUSD,20050429,135500,1149,1150,1149,1150
SPXUSD,20050429,135600,1151,1151,1149,1149
SPXUSD,20050429,135700,1150,1151,1150,1150
SPXUSD,20050429,135800,1149,1151,1149,1150
SPXUSD,20050429,135900,1149,1151,1149,1151
SPXUSD,20050429,140000,1149,1151,1149,1150
SPXUSD,20050429,140100,1151,1151,1150,1150
SPXUSD,20050429,140200,1151,1151,1151,1151
SPXUSD,20050429,140300,1150,1151,1150,1150
SPXUSD,20050429,140400,1151,1151,1150,1150
SPXUSD,20050429,140500,1151,1151,1150,1150
SPXUSD,20050429,140600,1150,1151,1150,1151
SPXUSD,20050429,140700,1151,1152,1150,1150
SPXUSD,20050429,140800,1150,1151,1150,1150
SPXUSD,20050429,140900,1150,1151,1150,1151
SPXUSD,20050429,141000,1151,1151,1150,1151
SPXUSD,20050429,141100,1151,1151,1149,1149
SPXUSD,20050429,141200,1150,1150,1149,1149
SPXUSD,20050429,141300,1150,1151,1149,1151
SPXUSD,20050429,141400,1150,1151,1149,1150
SPXUSD,20050429,141500,1150,1150,1149,1149
SPXUSD,20050429,141600,1151,1151,1150,1150
SPXUSD,20050429,141700,1150,1150,1150,1150
SPXUSD,20050429,141800,1150,1150,1150,1150
SPXUSD,20050429,141900,1150,1150,1149,1149
SPXUSD,20050429,142000,1149,1150,1149,1150
SPXUSD,20050429,142100,1149,1151,1149,1150
SPXUSD,20050429,142200,1149,1150,1149,1149
SPXUSD,20050429,142300,1151,1151,1149,1149
SPXUSD,20050429,142400,1149,1149,1149,1149
SPXUSD,20050429,142500,1149,1149,1149,1149
SPXUSD,20050429,142600,1149,1150,1149,1149
SPXUSD,20050429,142700,1149,1150,1149,1150
SPXUSD,20050429,142800,1149,1150,1149,1150
SPXUSD,20050429,142900,1149,1151,1149,1151
SPXUSD,20050429,143000,1151,1151,1150,1150
SPXUSD,20050429,143100,1149,1151,1149,1150
SPXUSD,20050429,143200,1151,1151,1149,1149
SPXUSD,20050429,143300,1149,1151,1148,1148
SPXUSD,20050429,143400,1149,1149,1148,1149
SPXUSD,20050429,143500,1149,1151,1149,1151
SPXUSD,20050429,143600,1150,1151,1149,1149
SPXUSD,20050429,143700,1151,1151,1149,1150
SPXUSD,20050429,143800,1150,1150,1150,1150
SPXUSD,20050429,143900,1149,1150,1149,1150
SPXUSD,20050429,144000,1149,1150,1148,1149
SPXUSD,20050429,144100,1148,1150,1148,1148
SPXUSD,20050429,144200,1149,1149,1148,1149
SPXUSD,20050429,144300,1148,1149,1148,1149
SPXUSD,20050429,144400,1149,1149,1148,1148
SPXUSD,20050429,144500,1148,1150,1148,1149
SPXUSD,20050429,144600,1149,1149,1148,1149
SPXUSD,20050429,144700,1149,1149,1148,1149
SPXUSD,20050429,144800,1148,1149,1148,1149
SPXUSD,20050429,144900,1148,1149,1148,1149
SPXUSD,20050429,145000,1148,1149,1148,1149
SPXUSD,20050429,145100,1150,1150,1148,1149
SPXUSD,20050429,145200,1149,1149,1148,1148
SPXUSD,20050429,145300,1148,1149,1148,1149
SPXUSD,20050429,145400,1149,1149,1148,1148
SPXUSD,20050429,145500,1147,1149,1147,1148
SPXUSD,20050429,145600,1148,1148,1146,1146
SPXUSD,20050429,145700,1146,1148,1146,1148
SPXUSD,20050429,145800,1147,1149,1147,1149
SPXUSD,20050429,145900,1148,1150,1148,1150
SPXUSD,20050429,150000,1149,1151,1148,1151
SPXUSD,20050429,150100,1149,1151,1149,1151
SPXUSD,20050429,150200,1150,1150,1148,1150
SPXUSD,20050429,150300,1148,1149,1148,1148
SPXUSD,20050429,150400,1148,1148,1146,1147
SPXUSD,20050429,150500,1148,1148,1145,1146
SPXUSD,20050429,150600,1145,1147,1145,1145
SPXUSD,20050429,150700,1146,1146,1145,1146
SPXUSD,20050429,150800,1145,1148,1145,1148
SPXUSD,20050429,150900,1146,1147,1145,1146
SPXUSD,20050429,151000,1146,1146,1145,1145
SPXUSD,20050429,151100,1145,1147,1145,1145
SPXUSD,20050429,151200,1146,1147,1145,1145
SPXUSD,20050429,151300,1145,1146,1144,1146
SPXUSD,20050429,151400,1145,1146,1145,1146
SPXUSD,20050429,151500,1145,1147,1145,1146
SPXUSD,20050429,151600,1145,1147,1145,1147
SPXUSD,20050429,151700,1148,1148,1146,1147
SPXUSD,20050429,151800,1147,1148,1145,1147
SPXUSD,20050429,151900,1146,1147,1146,1147
SPXUSD,20050429,152000,1147,1147,1146,1147
SPXUSD,20050429,152100,1147,1147,1146,1146
SPXUSD,20050429,152200,1147,1148,1145,1145
SPXUSD,20050429,152300,1146,1147,1145,1145
SPXUSD,20050429,152400,1145,1146,1144,1145
SPXUSD,20050429,152500,1146,1146,1143,1143
SPXUSD,20050429,152600,1143,1143,1142,1143
SPXUSD,20050429,152700,1143,1144,1143,1144
SPXUSD,20050429,152800,1143,1144,1143,1144
SPXUSD,20050429,152900,1144,1144,1143,1144
SPXUSD,20050429,153000,1145,1146,1144,1144
SPXUSD,20050429,153100,1145,1145,1144,1144
SPXUSD,20050429,153200,1145,1145,1144,1145
SPXUSD,20050429,153300,1144,1145,1143,1143
SPXUSD,20050429,153400,1144,1144,1142,1144
SPXUSD,20050429,153500,1142,1143,1142,1142
SPXUSD,20050429,153600,1142,1143,1141,1141
SPXUSD,20050429,153700,1142,1142,1142,1142
SPXUSD,20050429,153800,1141,1143,1141,1142
SPXUSD,20050429,153900,1142,1142,1141,1142
SPXUSD,20050429,154000,1142,1143,1141,1142
SPXUSD,20050429,154100,1142,1142,1141,1141
SPXUSD,20050429,154200,1141,1143,1141,1143
SPXUSD,20050429,154300,1142,1143,1141,1141
SPXUSD,20050429,154400,1141,1143,1141,1142
SPXUSD,20050429,154500,1142,1142,1140,1142
SPXUSD,20050429,154600,1143,1143,1141,1141
SPXUSD,20050429,154700,1142,1142,1141,1142
SPXUSD,20050429,154800,1140,1140,1140,1140
SPXUSD,20050429,154900,1141,1141,1140,1140
SPXUSD,20050429,155000,1139,1140,1139,1139
SPXUSD,20050429,155100,1141,1141,1139,1139
SPXUSD,20050429,155200,1141,1142,1141,1141
SPXUSD,20050429,155300,1141,1141,1141,1141
SPXUSD,20050429,155400,1141,1143,1141,1143
SPXUSD,20050429,155500,1143,1143,1142,1143
SPXUSD,20050429,155600,1142,1143,1142,1142
SPXUSD,20050429,155700,1142,1144,1142,1142
SPXUSD,20050429,155800,1143,1143,1141,1143
SPXUSD,20050429,155900,1142,1145,1142,1145
SPXUSD,20050429,160000,1143,1144,1143,1143
SPXUSD,20050429,160100,1144,1144,1143,1143
SPXUSD,20050429,160200,1144,1145,1144,1145
SPXUSD,20050429,160300,1144,1144,1143,1144
SPXUSD,20050429,160400,1143,1144,1143,1143
SPXUSD,20050429,160500,1144,1144,1143,1144
SPXUSD,20050429,160600,1143,1145,1143,1144
SPXUSD,20050429,160700,1144,1145,1143,1145
SPXUSD,20050429,160800,1144,1146,1144,1146
SPXUSD,20050429,160900,1147,1148,1146,1147
SPXUSD,20050429,161000,1147,1147,1146,1147
SPXUSD,20050429,161100,1146,1146,1145,1145
SPXUSD,20050429,161200,1145,1146,1145,1146
SPXUSD,20050429,161300,1146,1147,1145,1146
SPXUSD,20050429,161400,1145,1145,1145,1145
SPXUSD,20050429,161500,1145,1146,1145,1145
SPXUSD,20050429,161600,1147,1147,1145,1146
SPXUSD,20050429,161700,1147,1147,1146,1146
SPXUSD,20050429,161800,1147,1147,1146,1146
SPXUSD,20050429,161900,1146,1146,1145,1146
SPXUSD,20050429,162000,1146,1146,1145,1145
SPXUSD,20050429,162100,1146,1146,1145,1145
SPXUSD,20050429,162200,1145,1145,1144,1144
SPXUSD,20050429,162300,1144,1146,1144,1144
SPXUSD,20050429,162400,1145,1146,1145,1145
SPXUSD,20050429,162500,1145,1145,1144,1145
SPXUSD,20050429,162600,1145,1146,1144,1144
SPXUSD,20050429,162700,1144,1146,1144,1146
SPXUSD,20050429,162800,1146,1146,1144,1144
SPXUSD,20050429,162900,1146,1146,1145,1145
SPXUSD,20050429,163000,1145,1145,1144,1144
SPXUSD,20050429,163100,1146,1146,1143,1143
SPXUSD,20050429,163200,1145,1145,1143,1144
SPXUSD,20050429,163300,1144,1145,1144,1145
SPXUSD,20050429,163400,1145,1145,1143,1143
SPXUSD,20050429,163500,1144,1144,1143,1144
SPXUSD,20050429,163600,1145,1145,1144,1145
SPXUSD,20050429,163700,1145,1145,1143,1143
SPXUSD,20050429,163800,1144,1145,1144,1145
SPXUSD,20050429,163900,1144,1144,1144,1144
SPXUSD,20050429,164000,1145,1145,1144,1144
SPXUSD,20050429,164100,1145,1145,1144,1144
SPXUSD,20050429,164200,1145,1145,1144,1144
SPXUSD,20050429,164300,1144,1144,1142,1142
SPXUSD,20050429,164400,1142,1143,1142,1143
SPXUSD,20050429,164500,1142,1143,1142,1142
SPXUSD,20050429,164600,1141,1143,1141,1142
SPXUSD,20050429,164700,1143,1143,1142,1143
SPXUSD,20050429,164800,1144,1144,1143,1143
SPXUSD,20050429,164900,1144,1144,1144,1144
SPXUSD,20050429,165000,1144,1144,1143,1143
SPXUSD,20050429,165100,1144,1144,1143,1144
SPXUSD,20050429,165200,1144,1145,1144,1144
SPXUSD,20050429,165300,1145,1145,1143,1143
SPXUSD,20050429,165400,1144,1144,1143,1143
SPXUSD,20050429,165500,1143,1146,1143,1146
SPXUSD,20050429,165600,1145,1146,1145,1145
SPXUSD,20050429,165700,1145,1146,1143,1145
SPXUSD,20050429,165800,1145,1145,1144,1144
SPXUSD,20050429,165900,1143,1145,1143,1145
SPXUSD,20050429,170000,1144,1144,1143,1143
SPXUSD,20050429,170100,1144,1145,1143,1143
SPXUSD,20050429,170200,1143,1144,1143,1144
SPXUSD,20050429,170300,1144,1146,1143,1146
SPXUSD,20050429,170400,1146,1146,1145,1145
SPXUSD,20050429,170500,1145,1145,1144,1144
SPXUSD,20050429,170600,1143,1144,1143,1143
SPXUSD,20050429,170700,1144,1144,1143,1143
SPXUSD,20050429,170800,1143,1144,1143,1144
SPXUSD,20050429,170900,1144,1145,1143,1144
SPXUSD,20050429,171000,1143,1144,1143,1144
SPXUSD,20050429,171100,1145,1145,1144,1145
SPXUSD,20050429,171200,1145,1145,1143,1144
SPXUSD,20050429,171300,1144,1144,1144,1144
SPXUSD,20050429,171400,1143,1145,1143,1143
SPXUSD,20050429,171500,1143,1143,1142,1143
SPXUSD,20050429,171600,1143,1144,1142,1143
SPXUSD,20050429,171700,1142,1143,1141,1143
SPXUSD,20050429,171800,1143,1143,1142,1143
SPXUSD,20050429,171900,1143,1143,1142,1142
SPXUSD,20050429,172000,1141,1144,1141,1143
SPXUSD,20050429,172100,1143,1143,1142,1142
SPXUSD,20050429,172200,1143,1143,1143,1143
SPXUSD,20050429,172300,1143,1143,1142,1143
SPXUSD,20050429,172400,1143,1144,1142,1142
SPXUSD,20050429,172500,1143,1143,1142,1142
SPXUSD,20050429,172600,1144,1144,1141,1141
SPXUSD,20050429,172700,1143,1143,1142,1142
SPXUSD,20050429,172800,1142,1142,1142,1142
SPXUSD,20050429,172900,1143,1143,1142,1143
SPXUSD,20050429,173000,1143,1143,1142,1142
SPXUSD,20050429,173100,1142,1143,1142,1143
SPXUSD,20050429,173200,1144,1144,1143,1143
SPXUSD,20050429,173300,1143,1143,1142,1143
SPXUSD,20050429,173400,1144,1144,1143,1143
SPXUSD,20050429,173500,1143,1144,1142,1142
SPXUSD,20050429,173600,1144,1144,1142,1144
SPXUSD,20050429,173700,1143,1143,1142,1142
SPXUSD,20050429,173800,1143,1144,1142,1144
SPXUSD,20050429,173900,1143,1146,1142,1144
SPXUSD,20050429,174000,1144,1147,1144,1145
SPXUSD,20050429,174100,1146,1146,1144,1146
SPXUSD,20050429,174200,1147,1147,1145,1146
SPXUSD,20050429,174300,1145,1145,1145,1145
SPXUSD,20050429,174400,1146,1146,1145,1145
SPXUSD,20050429,174500,1146,1146,1145,1145
SPXUSD,20050429,174600,1145,1146,1144,1146
SPXUSD,20050429,174700,1145,1145,1145,1145
SPXUSD,20050429,174800,1146,1146,1144,1146
SPXUSD,20050429,174900,1144,1146,1144,1146
SPXUSD,20050429,175000,1146,1146,1145,1145
SPXUSD,20050429,175100,1145,1146,1144,1145
SPXUSD,20050429,175200,1144,1146,1144,1146
SPXUSD,20050429,175300,1146,1147,1146,1147
SPXUSD,20050429,175400,1147,1147,1145,1147
SPXUSD,20050429,175500,1147,1147,1146,1147
SPXUSD,20050429,175600,1147,1147,1147,1147
SPXUSD,20050429,175700,1147,1147,1146,1147
SPXUSD,20050429,175800,1147,1147,1147,1147
SPXUSD,20050429,175900,1146,1147,1145,1145
SPXUSD,20050429,180000,1146,1146,1145,1146
SPXUSD,20050429,180100,1146,1147,1146,1146
SPXUSD,20050429,180200,1147,1147,1145,1145
SPXUSD,20050429,180300,1147,1147,1145,1146
SPXUSD,20050429,180400,1146,1146,1146,1146
SPXUSD,20050429,180500,1146,1148,1146,1147
SPXUSD,20050429,180600,1147,1147,1146,1147
SPXUSD,20050429,180700,1148,1148,1147,1147
SPXUSD,20050429,180800,1149,1149,1149,1149
SPXUSD,20050429,180900,1149,1150,1147,1148
SPXUSD,20050429,181000,1147,1148,1147,1148
SPXUSD,20050429,181100,1148,1148,1147,1148
SPXUSD,20050429,181200,1147,1148,1147,1148
SPXUSD,20050429,181300,1149,1149,1148,1148
SPXUSD,20050429,181400,1148,1150,1148,1148
SPXUSD,20050429,181500,1150,1150,1147,1149
SPXUSD,20050429,181600,1148,1149,1148,1149
SPXUSD,20050429,181700,1149,1149,1148,1149
SPXUSD,20050429,181800,1149,1149,1147,1148
SPXUSD,20050429,181900,1149,1150,1148,1149
SPXUSD,20050429,182000,1150,1151,1149,1150
SPXUSD,20050429,182100,1150,1150,1149,1149
SPXUSD,20050429,182200,1149,1149,1149,1149
SPXUSD,20050429,182300,1149,1149,1147,1149
SPXUSD,20050429,182400,1149,1149,1148,1148
SPXUSD,20050429,182500,1149,1149,1147,1148
SPXUSD,20050429,182600,1148,1148,1147,1147
SPXUSD,20050429,182700,1147,1148,1147,1147
SPXUSD,20050429,182800,1148,1148,1146,1146
SPXUSD,20050429,182900,1147,1148,1146,1148
SPXUSD,20050429,183000,1149,1149,1146,1146
SPXUSD,20050429,183100,1148,1149,1148,1148
SPXUSD,20050429,183200,1147,1149,1147,1147
SPXUSD,20050429,183300,1148,1149,1147,1147
SPXUSD,20050429,183400,1148,1149,1147,1147
SPXUSD,20050429,183500,1148,1148,1146,1146
SPXUSD,20050429,183600,1146,1147,1146,1146
SPXUSD,20050429,183700,1148,1148,1147,1147
SPXUSD,20050429,183800,1147,1147,1145,1145
SPXUSD,20050429,183900,1147,1147,1145,1145
SPXUSD,20050429,184000,1145,1147,1145,1147
SPXUSD,20050429,184100,1147,1147,1146,1146
SPXUSD,20050429,184200,1145,1147,1145,1146
SPXUSD,20050429,184300,1146,1147,1145,1145
SPXUSD,20050429,184400,1146,1147,1145,1147
SPXUSD,20050429,184500,1146,1147,1146,1147
SPXUSD,20050429,184600,1145,1146,1145,1146
SPXUSD,20050429,184700,1147,1147,1145,1146
SPXUSD,20050429,184800,1146,1148,1146,1146
SPXUSD,20050429,184900,1146,1148,1146,1148
SPXUSD,20050429,185000,1148,1148,1146,1146
SPXUSD,20050429,185100,1146,1146,1146,1146
SPXUSD,20050429,185200,1148,1148,1146,1147
SPXUSD,20050429,185300,1147,1147,1146,1146
SPXUSD,20050429,185400,1147,1148,1147,1148
SPXUSD,20050429,185500,1147,1147,1147,1147
SPXUSD,20050429,185600,1148,1148,1146,1147
SPXUSD,20050429,185700,1147,1148,1147,1147
SPXUSD,20050429,185800,1148,1148,1146,1147
SPXUSD,20050429,185900,1147,1147,1147,1147
SPXUSD,20050429,190000,1147,1149,1147,1149
SPXUSD,20050429,190100,1149,1149,1148,1149
SPXUSD,20050429,190200,1149,1149,1147,1149
SPXUSD,20050429,190300,1149,1149,1149,1149
SPXUSD,20050429,190400,1149,1149,1149,1149
SPXUSD,20050429,190500,1150,1150,1148,1148
SPXUSD,20050429,190600,1149,1149,1149,1149
SPXUSD,20050429,190700,1147,1149,1147,1147
SPXUSD,20050429,190800,1149,1149,1148,1148
SPXUSD,20050429,190900,1149,1149,1148,1148
SPXUSD,20050429,191000,1149,1149,1148,1149
SPXUSD,20050429,191100,1149,1149,1147,1148
SPXUSD,20050429,191200,1148,1148,1148,1148
SPXUSD,20050429,191300,1149,1149,1148,1148
SPXUSD,20050429,191400,1147,1148,1147,1147
SPXUSD,20050429,191500,1148,1148,1148,1148
SPXUSD,20050429,191600,1148,1149,1147,1147
SPXUSD,20050429,191700,1149,1149,1148,1148
SPXUSD,20050429,191800,1149,1150,1148,1148
SPXUSD,20050429,191900,1147,1148,1147,1148
SPXUSD,20050429,192000,1147,1148,1147,1148
SPXUSD,20050429,192100,1147,1149,1147,1149
SPXUSD,20050429,192200,1147,1148,1147,1148
SPXUSD,20050429,192300,1148,1150,1148,1150
SPXUSD,20050429,192400,1150,1150,1148,1150
SPXUSD,20050429,192500,1148,1149,1148,1149
SPXUSD,20050429,192600,1149,1150,1148,1148
SPXUSD,20050429,192700,1148,1150,1148,1150
SPXUSD,20050429,192800,1149,1150,1149,1149
SPXUSD,20050429,192900,1150,1150,1148,1150
SPXUSD,20050429,193000,1150,1150,1150,1150
SPXUSD,20050429,193100,1150,1152,1150,1152
SPXUSD,20050429,193200,1152,1152,1151,1151
SPXUSD,20050429,193300,1150,1153,1150,1153
SPXUSD,20050429,193400,1153,1153,1151,1153
SPXUSD,20050429,193500,1153,1153,1152,1153
SPXUSD,20050429,193600,1152,1154,1152,1154
SPXUSD,20050429,193700,1154,1155,1154,1155
SPXUSD,20050429,193800,1155,1155,1155,1155
SPXUSD,20050429,193900,1155,1155,1153,1154
SPXUSD,20050429,194000,1153,1156,1153,1154
SPXUSD,20050429,194100,1155,1156,1155,1156
SPXUSD,20050429,194200,1154,1156,1154,1156
SPXUSD,20050429,194300,1156,1157,1156,1157
SPXUSD,20050429,194400,1156,1158,1155,1157
SPXUSD,20050429,194500,1156,1157,1156,1157
SPXUSD,20050429,194600,1156,1157,1156,1157
SPXUSD,20050429,194700,1157,1158,1156,1156
SPXUSD,20050429,194800,1155,1157,1155,1157
SPXUSD,20050429,194900,1157,1158,1156,1158
SPXUSD,20050429,195000,1158,1158,1157,1158
SPXUSD,20050429,195100,1158,1158,1157,1157
SPXUSD,20050429,195200,1156,1157,1156,1157
SPXUSD,20050429,195300,1157,1157,1157,1157
SPXUSD,20050429,195400,1157,1157,1157,1157
SPXUSD,20050429,195500,1156,1157,1155,1155
SPXUSD,20050429,195600,1155,1157,1155,1155
SPXUSD,20050429,195700,1155,1157,1155,1157
SPXUSD,20050429,195800,1155,1157,1155,1157
SPXUSD,20050429,195900,1156,1156,1156,1156
SPXUSD,20050429,200000,1156,1157,1156,1156
SPXUSD,20050429,200100,1158,1158,1157,1157
SPXUSD,20050429,200200,1158,1158,1158,1158
SPXUSD,20050429,200300,1158,1159,1157,1157
SPXUSD,20050429,200400,1158,1158,1156,1158
SPXUSD,20050429,200500,1158,1158,1158,1158
SPXUSD,20050429,200600,1158,1158,1157,1158
SPXUSD,20050429,200700,1158,1158,1157,1157
SPXUSD,20050429,200800,1157,1158,1157,1157
SPXUSD,20050429,200900,1158,1159,1157,1157
SPXUSD,20050429,201000,1158,1158,1157,1158
SPXUSD,20050429,201100,1158,1159,1158,1159
SPXUSD,20050429,201200,1158,1159,1158,1159
SPXUSD,20050429,201300,1159,1159,1158,1159
SPXUSD,20050429,201400,1157,1158,1157,1158
NDQUSD,20050429,001000,1409,1409,1409,1409
NDQUSD,20050429,001200,1409,1410,1409,1410
NDQUSD,20050429,001300,1410,1410,1408,1408
NDQUSD,20050429,001600,1410,1410,1409,1409
NDQUSD,20050429,001800,1410,1410,1410,1410
NDQUSD,20050429,002300,1409,1410,1409,1410
NDQUSD,20050429,002600,1410,1410,1409,1410
NDQUSD,20050429,002800,1409,1410,1409,1410
NDQUSD,20050429,003500,1409,1410,1409,1410
NDQUSD,20050429,003700,1410,1410,1409,1409
NDQUSD,20050429,004200,1410,1411,1410,1410
NDQUSD,20050429,004500,1410,1410,1409,1409
NDQUSD,20050429,004700,1409,1410,1409,1410
NDQUSD,20050429,004800,1410,1410,1409,1409
NDQUSD,20050429,004900,1409,1410,1409,1409
NDQUSD,20050429,005800,1411,1411,1410,1410
NDQUSD,20050429,005900,1409,1410,1409,1410
NDQUSD,20050429,011200,1411,1411,1409,1409
NDQUSD,20050429,011400,1409,1409,1409,1409
NDQUSD,20050429,011800,1410,1410,1409,1410
NDQUSD,20050429,012500,1410,1410,1409,1410
NDQUSD,20050429,012600,1410,1410,1409,1409
NDQUSD,20050429,013600,1409,1410,1409,1409
NDQUSD,20050429,014400,1410,1410,1409,1409
NDQUSD,20050429,014800,1411,1411,1409,1410
NDQUSD,20050429,014900,1410,1410,1410,1410
NDQUSD,20050429,015000,1410,1411,1410,1410
NDQUSD,20050429,015200,1411,1411,1410,1411
NDQUSD,20050429,015700,1410,1411,1410,1411
NDQUSD,20050429,015800,1411,1411,1410,1411
NDQUSD,20050429,015900,1411,1411,1410,1410
NDQUSD,20050429,020000,1410,1410,1410,1410
NDQUSD,20050429,020100,1410,1410,1410,1410
NDQUSD,20050429,020200,1410,1411,1410,1411
NDQUSD,20050429,020500,1411,1411,1410,1410
NDQUSD,20050429,020800,1410,1411,1410,1411
NDQUSD,20050429,020900,1411,1411,1409,1409
NDQUSD,20050429,021600,1411,1411,1410,1411
NDQUSD,20050429,021700,1409,1410,1409,1410
NDQUSD,20050429,021900,1411,1411,1410,1411
NDQUSD,20050429,022200,1411,1411,1411,1411
NDQUSD,20050429,023600,1411,1411,1411,1411
NDQUSD,20050429,023800,1411,1411,1411,1411
NDQUSD,20050429,024000,1411,1411,1411,1411
NDQUSD,20050429,024200,1411,1411,1411,1411
NDQUSD,20050429,024400,1411,1411,1410,1410
NDQUSD,20050429,024600,1411,1411,1411,1411
NDQUSD,20050429,025200,1410,1412,1410,1412
NDQUSD,20050429,025300,1410,1411,1410,1410
NDQUSD,20050429,025400,1412,1412,1410,1412
NDQUSD,20050429,025700,1412,1412,1410,1410
NDQUSD,20050429,030800,1411,1411,1410,1411
NDQUSD,20050429,031500,1411,1411,1410,1410
NDQUSD,20050429,031700,1410,1410,1410,1410
NDQUSD,20050429,031800,1412,1412,1411,1411
NDQUSD,20050429,032200,1410,1410,1410,1410
NDQUSD,20050429,032300,1411,1411,1411,1411
NDQUSD,20050429,032400,1412,1412,1411,1411
NDQUSD,20050429,032600,1411,1412,1411,1412
NDQUSD,20050429,033300,1411,1412,1411,1411
NDQUSD,20050429,033700,1411,1411,1410,1410
NDQUSD,20050429,035700,1412,1412,1411,1411
NDQUSD,20050429,035800,1411,1411,1410,1410
NDQUSD,20050429,040000,1411,1412,1410,1410
NDQUSD,20050429,041100,1411,1411,1411,1411
NDQUSD,20050429,041700,1411,1412,1411,1411
NDQUSD,20050429,041800,1410,1412,1410,1412
NDQUSD,20050429,041900,1410,1410,1410,1410
NDQUSD,20050429,042000,1411,1411,1410,1410
NDQUSD,20050429,042100,1410,1411,1410,1411
NDQUSD,20050429,042300,1412,1412,1411,1411
NDQUSD,20050429,042700,1410,1411,1410,1411
NDQUSD,20050429,042800,1410,1412,1410,1412
NDQUSD,20050429,042900,1411,1412,1410,1412
NDQUSD,20050429,043300,1411,1411,1410,1410
NDQUSD,20050429,045500,1410,1411,1410,1411
NDQUSD,20050429,045900,1412,1412,1411,1412
NDQUSD,20050429,050400,1411,1411,1410,1410
NDQUSD,20050429,051400,1411,1411,1410,1410
NDQUSD,20050429,052100,1410,1411,1410,1410
NDQUSD,20050429,052300,1411,1411,1410,1410
NDQUSD,20050429,052500,1410,1411,1410,1411
NDQUSD,20050429,054000,1411,1411,1411,1411
NDQUSD,20050429,054600,1410,1410,1410,1410
NDQUSD,20050429,054700,1409,1410,1409,1410
NDQUSD,20050429,055300,1411,1411,1410,1411
NDQUSD,20050429,055700,1411,1411,1410,1410
NDQUSD,20050429,055800,1412,1412,1411,1411
NDQUSD,20050429,060200,1412,1412,1412,1412
NDQUSD,20050429,060800,1412,1412,1411,1411
NDQUSD,20050429,060900,1412,1413,1412,1413
NDQUSD,20050429,061000,1412,1413,1412,1413
NDQUSD,20050429,061200,1412,1413,1412,1413
NDQUSD,20050429,061400,1413,1413,1412,1413
NDQUSD,20050429,062100,1413,1413,1412,1412
NDQUSD,20050429,062300,1413,1413,1412,1412
NDQUSD,20050429,062500,1413,1413,1412,1412
NDQUSD,20050429,062900,1413,1414,1413,1413
NDQUSD,20050429,063000,1412,1413,1412,1413
NDQUSD,20050429,063100,1414,1414,1413,1413
NDQUSD,20050429,063600,1412,1413,1412,1413
NDQUSD,20050429,063800,1412,1413,1412,1413
NDQUSD,20050429,063900,1412,1413,1412,1412
NDQUSD,20050429,064000,1414,1414,1412,1412
NDQUSD,20050429,064100,1414,1414,1413,1414
NDQUSD,20050429,064200,1414,1414,1414,1414
NDQUSD,20050429,064400,1413,1414,1413,1414
NDQUSD,20050429,064500,1413,1413,1413,1413
NDQUSD,20050429,064900,1414,1414,1413,1414
NDQUSD,20050429,065100,1414,1414,1413,1413
NDQUSD,20050429,065500,1412,1413,1412,1412
NDQUSD,20050429,065600,1414,1414,1413,1413
NDQUSD,20050429,065800,1414,1414,1413,1413
NDQUSD,20050429,070000,1413,1414,1413,1413
NDQUSD,20050429,070100,1414,1414,1413,1414
NDQUSD,20050429,070200,1415,1415,1413,1413
NDQUSD,20050429,070300,1415,1415,1414,1415
NDQUSD,20050429,070400,1414,1414,1414,1414
NDQUSD,20050429,070500,1414,1414,1414,1414
NDQUSD,20050429,070600,1415,1415,1414,1414
NDQUSD,20050429,070700,1414,1414,1413,1414
NDQUSD,20050429,070900,1415,1415,1414,1414
NDQUSD,20050429,071000,1414,1415,1414,1415
NDQUSD,20050429,071100,1416,1416,1414,1415
NDQUSD,20050429,071200,1415,1416,1415,1415
NDQUSD,20050429,071300,1415,1416,1415,1416
NDQUSD,20050429,071500,1416,1416,1416,1416
NDQUSD,20050429,071600,1416,1416,1416,1416
NDQUSD,20050429,071700,1417,1417,1416,1416
NDQUSD,20050429,071800,1416,1416,1416,1416
NDQUSD,20050429,071900,1417,1417,1415,1415
NDQUSD,20050429,072000,1417,1417,1416,1417
NDQUSD,20050429,072100,1417,1417,1416,1417
NDQUSD,20050429,072200,1416,1416,1415,1416
NDQUSD,20050429,072300,1415,1416,1415,1416
NDQUSD,20050429,072400,1416,1416,1415,1416
NDQUSD,20050429,072500,1416,1417,1415,1417
NDQUSD,20050429,072600,1417,1417,1416,1416
NDQUSD,20050429,072700,1416,1416,1416,1416
NDQUSD,20050429,072800,1416,1416,1415,1416
NDQUSD,20050429,072900,1417,1418,1417,1417
NDQUSD,20050429,073000,1417,1418,1416,1417
NDQUSD,20050429,073100,1417,1417,1416,1417
NDQUSD,20050429,073200,1416,1417,1416,1417
NDQUSD,20050429,073300,1417,1417,1417,1417
NDQUSD,20050429,073400,1417,1417,1417,1417
NDQUSD,20050429,073500,1417,1417,1417,1417
NDQUSD,20050429,073600,1416,1417,1416,1417
NDQUSD,20050429,073700,1416,1417,1416,1417
NDQUSD,20050429,073800,1416,1417,1416,1417
NDQUSD,20050429,074100,1415,1415,1415,1415
NDQUSD,20050429,074200,1417,1417,1416,1417
NDQUSD,20050429,074300,1417,1417,1416,1416
NDQUSD,20050429,074500,1417,1417,1416,1417
NDQUSD,20050429,074600,1416,1416,1416,1416
NDQUSD,20050429,074700,1416,1417,1416,1417
NDQUSD,20050429,074800,1417,1417,1417,1417
NDQUSD,20050429,075000,1416,1417,1416,1417
NDQUSD,20050429,075100,1416,1417,1416,1417
NDQUSD,20050429,075200,1416,1416,1416,1416
NDQUSD,20050429,075300,1418,1418,1417,1417
NDQUSD,20050429,075400,1417,1418,1416,1417
NDQUSD,20050429,075500,1418,1418,1418,1418
NDQUSD,20050429,075600,1417,1418,1417,1418
NDQUSD,20050429,075800,1417,1418,1417,1418
NDQUSD,20050429,075900,1418,1418,1418,1418
NDQUSD,20050429,080000,1418,1420,1418,1420
NDQUSD,20050429,080100,1419,1419,1419,1419
NDQUSD,20050429,080200,1420,1420,1418,1419
NDQUSD,20050429,080300,1420,1421,1420,1421
NDQUSD,20050429,080400,1420,1422,1420,1420
NDQUSD,20050429,080500,1420,1422,1420,1420
NDQUSD,20050429,080600,1421,1422,1421,1422
NDQUSD,20050429,080700,1421,1423,1421,1422
NDQUSD,20050429,080800,1421,1422,1421,1421
NDQUSD,20050429,080900,1422,1422,1420,1422
NDQUSD,20050429,081000,1421,1422,1421,1422
NDQUSD,20050429,081100,1422,1422,1421,1421
NDQUSD,20050429,081200,1421,1421,1420,1420
NDQUSD,20050429,081300,1420,1421,1420,1420
NDQUSD,20050429,081400,1420,1420,1420,1420
NDQUSD,20050429,081500,1420,1421,1419,1420
NDQUSD,20050429,081600,1421,1421,1420,1420
NDQUSD,20050429,081700,1419,1422,1419,1422
NDQUSD,20050429,081800,1421,1421,1419,1420
NDQUSD,20050429,081900,1420,1422,1420,1420
NDQUSD,20050429,082000,1422,1422,1420,1420
NDQUSD,20050429,082100,1419,1420,1419,1419
NDQUSD,20050429,082300,1419,1419,1419,1419
NDQUSD,20050429,082400,1419,1420,1419,1419
NDQUSD,20050429,082500,1420,1420,1419,1420
NDQUSD,20050429,082600,1420,1420,1419,1419
NDQUSD,20050429,082700,1419,1419,1418,1419
NDQUSD,20050429,082900,1419,1419,1418,1418
NDQUSD,20050429,083000,1418,1419,1418,1419
NDQUSD,20050429,083100,1419,1419,1419,1419
NDQUSD,20050429,083200,1419,1419,1418,1419
NDQUSD,20050429,083300,1419,1419,1418,1419
NDQUSD,20050429,083400,1419,1419,1419,1419
NDQUSD,20050429,083500,1419,1419,1418,1418
NDQUSD,20050429,083600,1418,1419,1418,1419
NDQUSD,20050429,083700,1418,1419,1418,1418
NDQUSD,20050429,083800,1418,1419,1417,1418
NDQUSD,20050429,083900,1418,1419,1418,1418
NDQUSD,20050429,084000,1418,1419,1418,1419
NDQUSD,20050429,084100,1418,1418,1418,1418
NDQUSD,20050429,084200,1418,1418,1418,1418
NDQUSD,20050429,084300,1418,1418,1417,1417
NDQUSD,20050429,084400,1418,1418,1418,1418
NDQUSD,20050429,084500,1418,1418,1416,1418
NDQUSD,20050429,084600,1417,1418,1417,1417
NDQUSD,20050429,084700,1418,1418,1417,1418
NDQUSD,20050429,084900,1416,1417,1416,1417
NDQUSD,20050429,085000,1416,1417,1416,1416
NDQUSD,20050429,085200,1417,1417,1417,1417
NDQUSD,20050429,085300,1416,1417,1416,1417
NDQUSD,20050429,085400,1416,1417,1416,1417
NDQUSD,20050429,085500,1416,1416,1416,1416
NDQUSD,20050429,085600,1417,1417,1416,1416
NDQUSD,20050429,085700,1418,1418,1417,1418
NDQUSD,20050429,085800,1418,1419,1418,1419
NDQUSD,20050429,085900,1418,1419,1418,1419
NDQUSD,20050429,090000,1418,1419,1418,1418
NDQUSD,20050429,090100,1418,1418,1417,1418
NDQUSD,20050429,090200,1418,1418,1417,1417
NDQUSD,20050429,090300,1417,1418,1417,1418
NDQUSD,20050429,090400,1417,1417,1415,1416
NDQUSD,20050429,090500,1416,1416,1416,1416
NDQUSD,20050429,090600,1417,1417,1416,1417
NDQUSD,20050429,090700,1417,1417,1416,1417
NDQUSD,20050429,090800,1417,1417,1417,1417
NDQUSD,20050429,090900,1417,1417,1417,1417
NDQUSD,20050429,091000,1416,1417,1416,1417
NDQUSD,20050429,091100,1418,1418,1416,1417
NDQUSD,20050429,091200,1417,1417,1417,1417
NDQUSD,20050429,091300,1417,1417,1416,1417
NDQUSD,20050429,091400,1418,1418,1418,1418
NDQUSD,20050429,091600,1417,1418,1417,1418
NDQUSD,20050429,091700,1418,1418,1417,1417
NDQUSD,20050429,092000,1417,1418,1417,1418
NDQUSD,20050429,092200,1417,1417,1417,1417
NDQUSD,20050429,092300,1416,1418,1416,1417
NDQUSD,20050429,092500,1418,1418,1417,1417
NDQUSD,20050429,092600,1418,1418,1417,1417
NDQUSD,20050429,092800,1419,1419,1418,1418
NDQUSD,20050429,092900,1419,1419,1418,1418
NDQUSD,20050429,093000,1418,1418,1418,1418
NDQUSD,20050429,093200,1419,1420,1418,1420
NDQUSD,20050429,093300,1419,1419,1419,1419
NDQUSD,20050429,093500,1418,1419,1418,1419
NDQUSD,20050429,093700,1419,1419,1417,1418
NDQUSD,20050429,093800,1418,1418,1417,1417
NDQUSD,20050429,094000,1419,1419,1418,1418
NDQUSD,20050429,094100,1419,1420,1419,1420
NDQUSD,20050429,094200,1419,1421,1419,1421
NDQUSD,20050429,094300,1422,1422,1421,1422
NDQUSD,20050429,094400,1422,1422,1421,1421
NDQUSD,20050429,094500,1420,1421,1420,1420
NDQUSD,20050429,094600,1420,1420,1420,1420
NDQUSD,20050429,094700,1421,1421,1420,1420
NDQUSD,20050429,094800,1420,1420,1419,1420
NDQUSD,20050429,094900,1420,1420,1420,1420
NDQUSD,20050429,095000,1421,1421,1420,1420
NDQUSD,20050429,095100,1421,1421,1420,1421
NDQUSD,20050429,095200,1420,1421,1420,1421
NDQUSD,20050429,095300,1422,1423,1421,1421
NDQUSD,20050429,095400,1422,1422,1421,1422
NDQUSD,20050429,095500,1422,1422,1421,1421
NDQUSD,20050429,095600,1422,1423,1422,1422
NDQUSD,20050429,095700,1423,1423,1422,1423
NDQUSD,20050429,095800,1422,1422,1422,1422
NDQUSD,20050429,095900,1423,1423,1422,1423
NDQUSD,20050429,100000,1423,1424,1423,1423
NDQUSD,20050429,100100,1422,1423,1422,1422
NDQUSD,20050429,100200,1422,1422,1421,1421
NDQUSD,20050429,100300,1420,1421,1420,1421
NDQUSD,20050429,100400,1422,1422,1420,1421
NDQUSD,20050429,100500,1422,1422,1420,1420
NDQUSD,20050429,100600,1421,1422,1421,1422
NDQUSD,20050429,100700,1422,1422,1421,1422
NDQUSD,20050429,100800,1421,1421,1421,1421
NDQUSD,20050429,101100,1421,1421,1420,1421
NDQUSD,20050429,101200,1421,1421,1420,1421
NDQUSD,20050429,101300,1421,1422,1421,1422
NDQUSD,20050429,101400,1422,1422,1422,1422
NDQUSD,20050429,101500,1422,1422,1422,1422
NDQUSD,20050429,101600,1422,1422,1421,1422
NDQUSD,20050429,101700,1422,1423,1421,1422
NDQUSD,20050429,101800,1421,1422,1421,1422
NDQUSD,20050429,101900,1422,1422,1420,1422
NDQUSD,20050429,102000,1422,1422,1421,1421
NDQUSD,20050429,102100,1422,1423,1422,1422
NDQUSD,20050429,102200,1423,1423,1422,1422
NDQUSD,20050429,102300,1423,1423,1421,1423
NDQUSD,20050429,102400,1424,1424,1424,1424
NDQUSD,20050429,102500,1424,1425,1424,1424
NDQUSD,20050429,102600,1424,1424,1424,1424
NDQUSD,20050429,102700,1424,1424,1424,1424
NDQUSD,20050429,102800,1423,1425,1423,1424
NDQUSD,20050429,102900,1423,1425,1423,1425
NDQUSD,20050429,103000,1424,1424,1422,1423
NDQUSD,20050429,103100,1423,1424,1423,1424
NDQUSD,20050429,103200,1423,1423,1422,1422
NDQUSD,20050429,103300,1422,1423,1422,1423
NDQUSD,20050429,103400,1424,1424,1422,1422
NDQUSD,20050429,103500,1422,1424,1422,1422
NDQUSD,20050429,103600,1424,1424,1422,1422
NDQUSD,20050429,103700,1423,1423,1421,1422
NDQUSD,20050429,103800,1422,1423,1421,1421
NDQUSD,20050429,103900,1421,1421,1421,1421
NDQUSD,20050429,104000,1422,1422,1422,1422
NDQUSD,20050429,104100,1422,1422,1421,1422
NDQUSD,20050429,104200,1421,1421,1421,1421
NDQUSD,20050429,104300,1421,1422,1421,1422
NDQUSD,20050429,104400,1420,1421,1420,1421
NDQUSD,20050429,104500,1420,1422,1420,1422
NDQUSD,20050429,104600,1420,1420,1420,1420
NDQUSD,20050429,104700,1420,1421,1420,1421
NDQUSD,20050429,104800,1421,1421,1421,1421
NDQUSD,20050429,104900,1420,1420,1419,1420
NDQUSD,20050429,105000,1419,1419,1418,1418
NDQUSD,20050429,105100,1420,1420,1419,1419
NDQUSD,20050429,105200,1420,1420,1419,1419
NDQUSD,20050429,105300,1420,1421,1420,1421
NDQUSD,20050429,105500,1419,1420,1419,1419
NDQUSD,20050429,105600,1420,1420,1419,1419
NDQUSD,20050429,105700,1420,1420,1418,1419
NDQUSD,20050429,105800,1419,1420,1419,1419
NDQUSD,20050429,105900,1418,1419,1418,1418
NDQUSD,20050429,110000,1418,1420,1418,1418
NDQUSD,20050429,110100,1420,1420,1418,1418
NDQUSD,20050429,110200,1419,1419,1419,1419
NDQUSD,20050429,110300,1418,1419,1418,1418
NDQUSD,20050429,110500,1420,1420,1419,1419
NDQUSD,20050429,110600,1419,1419,1419,1419
NDQUSD,20050429,110700,1420,1420,1419,1419
NDQUSD,20050429,110800,1419,1419,1418,1418
NDQUSD,20050429,111000,1420,1420,1419,1419
NDQUSD,20050429,111100,1419,1420,1419,1420
NDQUSD,20050429,111200,1419,1419,1419,1419
NDQUSD,20050429,111300,1420,1420,1419,1420
NDQUSD,20050429,111400,1418,1419,1418,1419
NDQUSD,20050429,111600,1419,1420,1419,1420
NDQUSD,20050429,111700,1420,1420,1419,1419
NDQUSD,20050429,111800,1419,1419,1418,1418
NDQUSD,20050429,111900,1419,1419,1418,1418
NDQUSD,20050429,112000,1418,1419,1418,1419
NDQUSD,20050429,112100,1419,1419,1419,1419
NDQUSD,20050429,112200,1418,1419,1418,1419
NDQUSD,20050429,112300,1419,1419,1418,1418
NDQUSD,20050429,112600,1420,1420,1420,1420
NDQUSD,20050429,112700,1419,1420,1419,1419
NDQUSD,20050429,112800,1420,1420,1419,1419
NDQUSD,20050429,112900,1420,1420,1420,1420
NDQUSD,20050429,113000,1418,1419,1418,1419
NDQUSD,20050429,113100,1420,1420,1419,1419
NDQUSD,20050429,113200,1420,1420,1419,1419
NDQUSD,20050429,113300,1419,1419,1419,1419
NDQUSD,20050429,113400,1419,1420,1419,1420
NDQUSD,20050429,113500,1419,1419,1418,1418
NDQUSD,20050429,113700,1420,1420,1419,1420
NDQUSD,20050429,113800,1420,1420,1419,1420
NDQUSD,20050429,113900,1420,1420,1419,1420
NDQUSD,20050429,114000,1419,1420,1418,1420
NDQUSD,20050429,114200,1419,1419,1419,1419
NDQUSD,20050429,114300,1419,1420,1418,1420
NDQUSD,20050429,114400,1419,1420,1419,1419
NDQUSD,20050429,114600,1420,1420,1418,1419
NDQUSD,20050429,114700,1419,1419,1419,1419
NDQUSD,20050429,114900,1419,1419,1418,1418
NDQUSD,20050429,115000,1419,1420,1419,1419
NDQUSD,20050429,115100,1419,1419,1418,1418
NDQUSD,20050429,115200,1420,1420,1419,1419
NDQUSD,20050429,115300,1420,1420,1419,1419
NDQUSD,20050429,115400,1419,1419,1419,1419
NDQUSD,20050429,115500,1420,1420,1420,1420
NDQUSD,20050429,115700,1419,1419,1419,1419
NDQUSD,20050429,115800,1420,1420,1420,1420
NDQUSD,20050429,115900,1419,1419,1418,1418
NDQUSD,20050429,120000,1420,1420,1419,1420
NDQUSD,20050429,120100,1418,1419,1418,1419
NDQUSD,20050429,120200,1420,1420,1419,1419
NDQUSD,20050429,120400,1420,1420,1419,1419
NDQUSD,20050429,120500,1419,1419,1419,1419
NDQUSD,20050429,120600,1420,1420,1419,1419
NDQUSD,20050429,120700,1419,1420,1419,1419
NDQUSD,20050429,120800,1420,1420,1419,1419
NDQUSD,20050429,120900,1420,1420,1419,1419
NDQUSD,20050429,121000,1419,1421,1419,1421
NDQUSD,20050429,121100,1420,1420,1419,1419
NDQUSD,20050429,121200,1419,1420,1419,1419
NDQUSD,20050429,121400,1420,1420,1420,1420
NDQUSD,20050429,121700,1419,1420,1419,1420
NDQUSD,20050429,121800,1419,1419,1418,1419
NDQUSD,20050429,122000,1420,1421,1419,1421
NDQUSD,20050429,122100,1420,1420,1419,1419
NDQUSD,20050429,122200,1419,1420,1419,1419
NDQUSD,20050429,122300,1419,1420,1418,1418
NDQUSD,20050429,122400,1419,1420,1417,1417
NDQUSD,20050429,122500,1420,1420,1418,1418
NDQUSD,20050429,122600,1420,1420,1419,1420
NDQUSD,20050429,122700,1419,1419,1418,1419
NDQUSD,20050429,122800,1419,1419,1418,1418
NDQUSD,20050429,122900,1420,1420,1420,1420
NDQUSD,20050429,123000,1418,1423,1418,1422
NDQUSD,20050429,123100,1421,1422,1421,1422
NDQUSD,20050429,123200,1421,1423,1421,1422
NDQUSD,20050429,123300,1423,1423,1422,1423
NDQUSD,20050429,123400,1423,1424,1421,1423
NDQUSD,20050429,123500,1421,1422,1420,1421
NDQUSD,20050429,123600,1421,1423,1421,1421
NDQUSD,20050429,123700,1421,1423,1421,1422
NDQUSD,20050429,123800,1422,1422,1422,1422
NDQUSD,20050429,123900,1421,1422,1421,1422
NDQUSD,20050429,124000,1422,1422,1421,1421
NDQUSD,20050429,124100,1421,1421,1420,1420
NDQUSD,20050429,124200,1420,1422,1420,1421
NDQUSD,20050429,124300,1421,1422,1420,1420
NDQUSD,20050429,124400,1421,1421,1421,1421
NDQUSD,20050429,124500,1421,1421,1420,1421
NDQUSD,20050429,124600,1421,1421,1421,1421
NDQUSD,20050429,124700,1420,1421,1420,1421
NDQUSD,20050429,124800,1420,1421,1420,1420
NDQUSD,20050429,124900,1420,1421,1420,1421
NDQUSD,20050429,125000,1421,1422,1421,1421
NDQUSD,20050429,125100,1421,1421,1420,1420
NDQUSD,20050429,125200,1420,1421,1420,1421
NDQUSD,20050429,125400,1422,1422,1421,1421
NDQUSD,20050429,125500,1421,1421,1421,1421
NDQUSD,20050429,125600,1420,1421,1420,1421
NDQUSD,20050429,125700,1421,1422,1421,1422
NDQUSD,20050429,125900,1422,1422,1421,1421
NDQUSD,20050429,130000,1422,1422,1421,1421
NDQUSD,20050429,130100,1421,1422,1421,1422
NDQUSD,20050429,130200,1422,1422,1421,1421
NDQUSD,20050429,130300,1421,1421,1421,1421
NDQUSD,20050429,130400,1422,1422,1421,1421
NDQUSD,20050429,130500,1422,1422,1421,1421
NDQUSD,20050429,130600,1423,1423,1422,1423
NDQUSD,20050429,130700,1422,1423,1422,1423
NDQUSD,20050429,130800,1422,1422,1421,1421
NDQUSD,20050429,130900,1421,1422,1421,1421
NDQUSD,20050429,131000,1422,1423,1422,1422
NDQUSD,20050429,131100,1422,1422,1420,1421
NDQUSD,20050429,131200,1420,1421,1420,1421
NDQUSD,20050429,131300,1420,1421,1420,1421
NDQUSD,20050429,131400,1422,1422,1420,1420
NDQUSD,20050429,131500,1421,1421,1421,1421
NDQUSD,20050429,131600,1420,1422,1420,1422
NDQUSD,20050429,131700,1422,1422,1422,1422
NDQUSD,20050429,131800,1422,1422,1421,1421
NDQUSD,20050429,131900,1421,1422,1421,1422
NDQUSD,20050429,132000,1421,1422,1421,1422
NDQUSD,20050429,132200,1421,1422,1421,1421
NDQUSD,20050429,132300,1421,1422,1421,1422
NDQUSD,20050429,132400,1422,1422,1421,1422
NDQUSD,20050429,132500,1421,1422,1421,1421
NDQUSD,20050429,132600,1422,1423,1421,1421
NDQUSD,20050429,132700,1421,1421,1421,1421
NDQUSD,20050429,132800,1422,1422,1421,1421
NDQUSD,20050429,132900,1423,1423,1422,1422
NDQUSD,20050429,133000,1422,1422,1421,1422
NDQUSD,20050429,133100,1421,1422,1421,1422
NDQUSD,20050429,133200,1422,1422,1420,1421
NDQUSD,20050429,133300,1421,1421,1420,1420
NDQUSD,20050429,133400,1420,1421,1419,1421
NDQUSD,20050429,133500,1420,1421,1420,1421
NDQUSD,20050429,133600,1421,1422,1420,1421
NDQUSD,20050429,133700,1421,1422,1420,1421
NDQUSD,20050429,133800,1421,1421,1419,1420
NDQUSD,20050429,133900,1420,1420,1418,1418
NDQUSD,20050429,134000,1419,1419,1418,1419
NDQUSD,20050429,134100,1419,1420,1419,1419
NDQUSD,20050429,134200,1419,1419,1418,1418
NDQUSD,20050429,134300,1419,1419,1417,1418
NDQUSD,20050429,134400,1417,1420,1417,1418
NDQUSD,20050429,134500,1417,1419,1417,1418
NDQUSD,20050429,134600,1419,1419,1418,1418
NDQUSD,20050429,134700,1417,1420,1417,1418
NDQUSD,20050429,134800,1420,1420,1418,1419
NDQUSD,20050429,134900,1420,1420,1417,1420
NDQUSD,20050429,135000,1419,1420,1416,1418
NDQUSD,20050429,135100,1417,1419,1417,1418
NDQUSD,20050429,135200,1417,1418,1416,1418
NDQUSD,20050429,135300,1417,1418,1416,1416
NDQUSD,20050429,135400,1417,1417,1416,1416
NDQUSD,20050429,135500,1416,1418,1416,1417
NDQUSD,20050429,135600,1416,1416,1415,1416
NDQUSD,20050429,135700,1415,1418,1415,1418
NDQUSD,20050429,135800,1417,1419,1417,1418
NDQUSD,20050429,135900,1418,1420,1417,1420
NDQUSD,20050429,140000,1419,1422,1419,1421
NDQUSD,20050429,140100,1421,1421,1419,1421
NDQUSD,20050429,140200,1420,1421,1418,1419
NDQUSD,20050429,140300,1418,1418,1415,1417
NDQUSD,20050429,140400,1417,1417,1414,1415
NDQUSD,20050429,140500,1414,1414,1411,1411
NDQUSD,20050429,140600,1412,1413,1410,1410
NDQUSD,20050429,140700,1412,1412,1407,1410
NDQUSD,20050429,140800,1409,1412,1409,1412
NDQUSD,20050429,140900,1412,1412,1410,1410
NDQUSD,20050429,141000,1412,1412,1410,1410
NDQUSD,20050429,141100,1410,1411,1409,1410
NDQUSD,20050429,141200,1410,1411,1407,1408
NDQUSD,20050429,141300,1407,1410,1407,1410
NDQUSD,20050429,141400,1410,1411,1409,1410
NDQUSD,20050429,141500,1410,1412,1409,1410
NDQUSD,20050429,141600,1410,1411,1409,1411
NDQUSD,20050429,141700,1412,1412,1409,1409
NDQUSD,20050429,141800,1408,1410,1408,1410
NDQUSD,20050429,141900,1410,1411,1409,1409
NDQUSD,20050429,142000,1410,1411,1409,1410
NDQUSD,20050429,142100,1410,1411,1410,1411
NDQUSD,20050429,142200,1410,1411,1410,1411
NDQUSD,20050429,142300,1410,1412,1410,1410
NDQUSD,20050429,142400,1410,1410,1410,1410
NDQUSD,20050429,142500,1409,1410,1407,1407
NDQUSD,20050429,142600,1407,1408,1406,1408
NDQUSD,20050429,142700,1408,1410,1407,1409
NDQUSD,20050429,142800,1409,1409,1407,1409
NDQUSD,20050429,142900,1408,1410,1408,1408
NDQUSD,20050429,143000,1408,1410,1408,1410
NDQUSD,20050429,143100,1409,1410,1409,1410
NDQUSD,20050429,143200,1409,1409,1409,1409
NDQUSD,20050429,143300,1409,1410,1407,1408
NDQUSD,20050429,143400,1408,1408,1405,1407
NDQUSD,20050429,143500,1407,1407,1406,1406
NDQUSD,20050429,143600,1407,1407,1403,1405
NDQUSD,20050429,143700,1406,1406,1406,1406
NDQUSD,20050429,143800,1405,1407,1405,1406
NDQUSD,20050429,143900,1406,1406,1405,1405
NDQUSD,20050429,144000,1405,1407,1405,1406
NDQUSD,20050429,144100,1405,1406,1405,1405
NDQUSD,20050429,144200,1404,1407,1404,1405
NDQUSD,20050429,144300,1405,1405,1404,1405
NDQUSD,20050429,144400,1404,1404,1402,1403
NDQUSD,20050429,144500,1403,1404,1400,1402
NDQUSD,20050429,144600,1402,1402,1398,1401
NDQUSD,20050429,144700,1401,1401,1397,1397
NDQUSD,20050429,144800,1398,1398,1395,1397
NDQUSD,20050429,144900,1397,1397,1395,1396
NDQUSD,20050429,145000,1397,1397,1396,1397
NDQUSD,20050429,145100,1398,1399,1397,1397
NDQUSD,20050429,145200,1397,1400,1397,1398
NDQUSD,20050429,145300,1399,1400,1398,1399
NDQUSD,20050429,145400,1398,1400,1398,1399
NDQUSD,20050429,145500,1400,1401,1399,1401
NDQUSD,20050429,145600,1400,1401,1399,1401
NDQUSD,20050429,145700,1401,1401,1400,1400
NDQUSD,20050429,145800,1401,1402,1401,1402
NDQUSD,20050429,145900,1400,1401,1399,1401
NDQUSD,20050429,150000,1400,1402,1400,1402
NDQUSD,20050429,150100,1400,1402,1400,1402
NDQUSD,20050429,150200,1401,1402,1401,1401
NDQUSD,20050429,150300,1402,1403,1402,1403
NDQUSD,20050429,150400,1403,1403,1400,1402
NDQUSD,20050429,150500,1402,1402,1400,1401
NDQUSD,20050429,150600,1401,1402,1400,1402
NDQUSD,20050429,150700,1402,1403,1401,1403
NDQUSD,20050429,150800,1402,1406,1402,1406
NDQUSD,20050429,150900,1405,1408,1405,1407
NDQUSD,20050429,151000,1406,1409,1405,1407
NDQUSD,20050429,151100,1408,1408,1405,1406
NDQUSD,20050429,151200,1405,1406,1405,1405
NDQUSD,20050429,151300,1406,1406,1403,1405
NDQUSD,20050429,151400,1404,1406,1403,1404
NDQUSD,20050429,151500,1404,1406,1404,1406
NDQUSD,20050429,151600,1406,1407,1406,1406
NDQUSD,20050429,151700,1406,1406,1405,1405
NDQUSD,20050429,151800,1406,1406,1404,1404
NDQUSD,20050429,151900,1405,1405,1404,1404
NDQUSD,20050429,152000,1405,1405,1403,1403
NDQUSD,20050429,152100,1403,1404,1403,1403
NDQUSD,20050429,152200,1403,1404,1403,1404
NDQUSD,20050429,152300,1404,1405,1403,1403
NDQUSD,20050429,152400,1404,1404,1403,1403
NDQUSD,20050429,152500,1403,1403,1403,1403
NDQUSD,20050429,152600,1403,1404,1402,1402
NDQUSD,20050429,152700,1404,1405,1403,1405
NDQUSD,20050429,152800,1404,1404,1404,1404
NDQUSD,20050429,152900,1405,1405,1404,1405
NDQUSD,20050429,153000,1405,1405,1403,1403
NDQUSD,20050429,153100,1404,1404,1403,1403
NDQUSD,20050429,153200,1402,1403,1402,1402
NDQUSD,20050429,153300,1402,1402,1401,1401
NDQUSD,20050429,153400,1402,1402,1402,1402
NDQUSD,20050429,153500,1401,1405,1401,1404
NDQUSD,20050429,153600,1404,1404,1403,1404
NDQUSD,20050429,153700,1404,1405,1403,1403
NDQUSD,20050429,153800,1404,1405,1404,1405
NDQUSD,20050429,153900,1405,1405,1402,1404
NDQUSD,20050429,154000,1403,1404,1402,1403
NDQUSD,20050429,154100,1403,1403,1402,1402
NDQUSD,20050429,154200,1403,1404,1403,1403
NDQUSD,20050429,154300,1402,1403,1402,1403
NDQUSD,20050429,154400,1403,1403,1401,1401
NDQUSD,20050429,154500,1401,1402,1401,1402
NDQUSD,20050429,154600,1402,1402,1401,1402
NDQUSD,20050429,154700,1401,1402,1400,1402
NDQUSD,20050429,154800,1402,1403,1402,1402
NDQUSD,20050429,154900,1402,1404,1402,1403
NDQUSD,20050429,155000,1402,1403,1401,1401
NDQUSD,20050429,155100,1401,1403,1401,1403
NDQUSD,20050429,155200,1402,1405,1402,1405
NDQUSD,20050429,155300,1404,1404,1402,1403
NDQUSD,20050429,155400,1402,1404,1402,1403
NDQUSD,20050429,155500,1404,1405,1403,1405
NDQUSD,20050429,155600,1405,1405,1404,1404
NDQUSD,20050429,155700,1405,1405,1401,1402
NDQUSD,20050429,155800,1403,1403,1402,1403
NDQUSD,20050429,155900,1401,1403,1401,1402
NDQUSD,20050429,160000,1401,1402,1401,1401
NDQUSD,20050429,160100,1401,1401,1401,1401
NDQUSD,20050429,160200,1402,1403,1402,1402
NDQUSD,20050429,160300,1402,1405,1402,1405
NDQUSD,20050429,160400,1403,1404,1403,1404
NDQUSD,20050429,160500,1404,1404,1402,1403
NDQUSD,20050429,160600,1402,1403,1401,1401
NDQUSD,20050429,160700,1402,1402,1401,1401
NDQUSD,20050429,160800,1402,1402,1401,1401
NDQUSD,20050429,160900,1402,1402,1401,1401
NDQUSD,20050429,161000,1402,1403,1401,1402
NDQUSD,20050429,161100,1402,1404,1401,1404
NDQUSD,20050429,161200,1404,1404,1401,1403
NDQUSD,20050429,161300,1402,1403,1402,1403
NDQUSD,20050429,161400,1403,1403,1402,1403
NDQUSD,20050429,161500,1403,1403,1401,1402
NDQUSD,20050429,161600,1403,1403,1400,1401
NDQUSD,20050429,161700,1402,1402,1400,1400
NDQUSD,20050429,161800,1402,1403,1400,1401
NDQUSD,20050429,161900,1401,1401,1401,1401
NDQUSD,20050429,162000,1402,1402,1401,1401
NDQUSD,20050429,162100,1402,1402,1402,1402
NDQUSD,20050429,162200,1403,1403,1401,1402
NDQUSD,20050429,162300,1402,1403,1402,1402
NDQUSD,20050429,162400,1403,1403,1402,1402
NDQUSD,20050429,162500,1401,1403,1401,1403
NDQUSD,20050429,162600,1402,1402,1402,1402
NDQUSD,20050429,162700,1402,1402,1401,1402
NDQUSD,20050429,162800,1400,1402,1400,1402
NDQUSD,20050429,162900,1400,1402,1400,1402
NDQUSD,20050429,163000,1401,1402,1400,1400
NDQUSD,20050429,163100,1400,1402,1400,1402
NDQUSD,20050429,163200,1403,1404,1402,1402
NDQUSD,20050429,163300,1402,1402,1402,1402
NDQUSD,20050429,163400,1402,1403,1401,1401
NDQUSD,20050429,163500,1403,1403,1402,1403
NDQUSD,20050429,163600,1402,1402,1401,1401
NDQUSD,20050429,163700,1403,1403,1401,1401
NDQUSD,20050429,163800,1402,1403,1402,1403
NDQUSD,20050429,163900,1402,1405,1402,1405
NDQUSD,20050429,164000,1405,1406,1404,1404
NDQUSD,20050429,164100,1405,1405,1404,1405
NDQUSD,20050429,164200,1405,1406,1403,1404
NDQUSD,20050429,164300,1405,1405,1402,1404
NDQUSD,20050429,164400,1403,1404,1403,1404
NDQUSD,20050429,164500,1404,1404,1402,1403
NDQUSD,20050429,164600,1404,1405,1402,1403
NDQUSD,20050429,164700,1405,1405,1404,1405
NDQUSD,20050429,164800,1404,1405,1403,1405
NDQUSD,20050429,164900,1403,1404,1403,1404
NDQUSD,20050429,165000,1404,1405,1403,1404
NDQUSD,20050429,165100,1405,1405,1404,1405
NDQUSD,20050429,165200,1404,1405,1403,1405
NDQUSD,20050429,165300,1405,1405,1403,1405
NDQUSD,20050429,165400,1405,1406,1404,1406
NDQUSD,20050429,165500,1405,1407,1404,1406
NDQUSD,20050429,165600,1405,1407,1405,1406
NDQUSD,20050429,165700,1406,1407,1405,1405
NDQUSD,20050429,165800,1407,1407,1406,1407
NDQUSD,20050429,165900,1406,1407,1405,1405
NDQUSD,20050429,170000,1406,1407,1406,1407
NDQUSD,20050429,170100,1406,1408,1406,1407
NDQUSD,20050429,170200,1406,1406,1405,1405
NDQUSD,20050429,170300,1406,1408,1405,1407
NDQUSD,20050429,170400,1407,1407,1406,1406
NDQUSD,20050429,170500,1408,1409,1408,1409
NDQUSD,20050429,170600,1409,1410,1409,1410
NDQUSD,20050429,170700,1408,1410,1408,1410
NDQUSD,20050429,170800,1411,1412,1410,1411
NDQUSD,20050429,170900,1410,1412,1410,1410
NDQUSD,20050429,171000,1411,1411,1410,1410
NDQUSD,20050429,171100,1410,1410,1409,1410
NDQUSD,20050429,171200,1410,1411,1410,1411
NDQUSD,20050429,171300,1411,1412,1409,1410
NDQUSD,20050429,171400,1409,1412,1409,1411
NDQUSD,20050429,171500,1410,1410,1410,1410
NDQUSD,20050429,171600,1411,1411,1410,1410
NDQUSD,20050429,171700,1411,1411,1410,1411
NDQUSD,20050429,171800,1409,1412,1409,1412
NDQUSD,20050429,171900,1412,1412,1412,1412
NDQUSD,20050429,172000,1412,1413,1411,1413
NDQUSD,20050429,172100,1412,1414,1410,1411
NDQUSD,20050429,172200,1410,1412,1410,1411
NDQUSD,20050429,172300,1409,1411,1409,1411
NDQUSD,20050429,172400,1411,1411,1409,1410
NDQUSD,20050429,172500,1409,1410,1409,1409
NDQUSD,20050429,172600,1409,1410,1409,1409
NDQUSD,20050429,172700,1409,1409,1407,1407
NDQUSD,20050429,172800,1408,1409,1408,1409
NDQUSD,20050429,172900,1408,1410,1407,1409
NDQUSD,20050429,173000,1408,1410,1408,1408
NDQUSD,20050429,173100,1408,1409,1408,1408
NDQUSD,20050429,173200,1408,1410,1408,1410
NDQUSD,20050429,173300,1409,1410,1409,1409
NDQUSD,20050429,173400,1410,1410,1408,1409
NDQUSD,20050429,173500,1409,1409,1407,1408
NDQUSD,20050429,173600,1408,1409,1407,1409
NDQUSD,20050429,173700,1408,1408,1407,1407
NDQUSD,20050429,173800,1408,1408,1405,1405
NDQUSD,20050429,173900,1406,1407,1406,1406
NDQUSD,20050429,174000,1405,1407,1405,1407
NDQUSD,20050429,174100,1408,1408,1406,1406
NDQUSD,20050429,174200,1406,1408,1405,1408
NDQUSD,20050429,174300,1407,1409,1406,1408
NDQUSD,20050429,174400,1406,1408,1406,1408
NDQUSD,20050429,174500,1408,1409,1407,1408
NDQUSD,20050429,174600,1409,1409,1407,1407
NDQUSD,20050429,174700,1408,1408,1408,1408
NDQUSD,20050429,174800,1408,1409,1407,1408
NDQUSD,20050429,174900,1408,1410,1408,1408
NDQUSD,20050429,175000,1408,1409,1408,1409
NDQUSD,20050429,175100,1408,1409,1408,1409
NDQUSD,20050429,175200,1408,1410,1408,1408
NDQUSD,20050429,175300,1409,1409,1408,1409
NDQUSD,20050429,175400,1410,1410,1409,1409
NDQUSD,20050429,175500,1408,1411,1408,1409
NDQUSD,20050429,175600,1410,1410,1408,1409
NDQUSD,20050429,175700,1409,1411,1409,1409
NDQUSD,20050429,175800,1410,1411,1410,1410
NDQUSD,20050429,175900,1411,1411,1410,1410
NDQUSD,20050429,180000,1410,1410,1409,1410
NDQUSD,20050429,180100,1411,1412,1410,1410
NDQUSD,20050429,180200,1410,1411,1410,1410
NDQUSD,20050429,180300,1409,1410,1409,1409
NDQUSD,20050429,180400,1409,1411,1409,1411
NDQUSD,20050429,180500,1411,1411,1409,1409
NDQUSD,20050429,180600,1410,1410,1409,1409
NDQUSD,20050429,180700,1409,1411,1409,1410
NDQUSD,20050429,180800,1410,1411,1409,1411
NDQUSD,20050429,180900,1409,1411,1409,1411
NDQUSD,20050429,181000,1410,1411,1410,1410
NDQUSD,20050429,181100,1410,1411,1409,1409
NDQUSD,20050429,181200,1410,1410,1409,1410
NDQUSD,20050429,181300,1410,1410,1409,1410
NDQUSD,20050429,181400,1411,1412,1410,1411
NDQUSD,20050429,181500,1412,1412,1411,1411
NDQUSD,20050429,181600,1411,1412,1411,1412
NDQUSD,20050429,181700,1411,1413,1411,1412
NDQUSD,20050429,181800,1412,1413,1409,1411
NDQUSD,20050429,181900,1410,1410,1409,1410
NDQUSD,20050429,182000,1409,1411,1409,1410
NDQUSD,20050429,182100,1411,1411,1410,1411
NDQUSD,20050429,182200,1411,1412,1410,1412
NDQUSD,20050429,182300,1412,1412,1411,1412
NDQUSD,20050429,182400,1413,1414,1411,1414
NDQUSD,20050429,182500,1414,1414,1412,1412
NDQUSD,20050429,182600,1413,1414,1413,1414
NDQUSD,20050429,182700,1414,1414,1413,1413
NDQUSD,20050429,182800,1414,1414,1412,1412
NDQUSD,20050429,182900,1414,1415,1413,1413
NDQUSD,20050429,183000,1413,1417,1413,1415
NDQUSD,20050429,183100,1415,1417,1414,1417
NDQUSD,20050429,183200,1416,1417,1415,1416
NDQUSD,20050429,183300,1417,1418,1415,1416
NDQUSD,20050429,183400,1418,1419,1416,1417
NDQUSD,20050429,183500,1418,1419,1416,1416
NDQUSD,20050429,183600,1417,1420,1416,1418
NDQUSD,20050429,183700,1418,1420,1417,1420
NDQUSD,20050429,183800,1420,1420,1417,1418
NDQUSD,20050429,183900,1418,1418,1417,1417
NDQUSD,20050429,184000,1418,1418,1417,1418
NDQUSD,20050429,184100,1416,1417,1416,1417
NDQUSD,20050429,184200,1417,1418,1415,1417
NDQUSD,20050429,184300,1417,1418,1417,1417
NDQUSD,20050429,184400,1417,1417,1416,1417
NDQUSD,20050429,184500,1416,1419,1416,1418
NDQUSD,20050429,184600,1418,1420,1418,1419
NDQUSD,20050429,184700,1419,1422,1419,1421
NDQUSD,20050429,184800,1420,1423,1420,1421
NDQUSD,20050429,184900,1423,1423,1422,1423
NDQUSD,20050429,185000,1424,1425,1422,1425
NDQUSD,20050429,185100,1424,1426,1423,1425
NDQUSD,20050429,185200,1423,1424,1422,1423
NDQUSD,20050429,185300,1423,1424,1422,1422
NDQUSD,20050429,185400,1424,1424,1422,1423
NDQUSD,20050429,185500,1424,1424,1421,1423
NDQUSD,20050429,185600,1422,1422,1421,1421
NDQUSD,20050429,185700,1423,1423,1422,1422
NDQUSD,20050429,185800,1422,1423,1421,1422
NDQUSD,20050429,185900,1422,1422,1421,1421
NDQUSD,20050429,190000,1422,1422,1420,1422
NDQUSD,20050429,190100,1422,1422,1420,1420
NDQUSD,20050429,190200,1421,1421,1420,1420
NDQUSD,20050429,190300,1420,1421,1418,1418
NDQUSD,20050429,190400,1418,1418,1418,1418
NDQUSD,20050429,190500,1418,1419,1417,1418
NDQUSD,20050429,190600,1418,1421,1417,1419
NDQUSD,20050429,190700,1419,1421,1419,1420
NDQUSD,20050429,190800,1420,1420,1418,1418
NDQUSD,20050429,190900,1419,1420,1418,1420
NDQUSD,20050429,191000,1419,1419,1418,1419
NDQUSD,20050429,191100,1419,1420,1418,1419
NDQUSD,20050429,191200,1418,1420,1418,1420
NDQUSD,20050429,191300,1419,1419,1418,1418
NDQUSD,20050429,191400,1418,1419,1417,1419
NDQUSD,20050429,191500,1418,1420,1418,1420
NDQUSD,20050429,191600,1419,1421,1419,1421
NDQUSD,20050429,191700,1420,1421,1420,1421
NDQUSD,20050429,191800,1419,1420,1419,1420
NDQUSD,20050429,191900,1421,1422,1419,1419
NDQUSD,20050429,192000,1420,1421,1419,1420
NDQUSD,20050429,192100,1420,1420,1419,1419
NDQUSD,20050429,192200,1420,1421,1419,1419
NDQUSD,20050429,192300,1419,1420,1418,1419
NDQUSD,20050429,192400,1419,1420,1418,1420
NDQUSD,20050429,192500,1419,1421,1419,1421
NDQUSD,20050429,192600,1421,1422,1420,1422
NDQUSD,20050429,192700,1421,1422,1420,1422
NDQUSD,20050429,192800,1421,1421,1419,1420
NDQUSD,20050429,192900,1421,1422,1421,1421
NDQUSD,20050429,193000,1420,1421,1419,1419
NDQUSD,20050429,193100,1421,1421,1420,1421
NDQUSD,20050429,193200,1420,1421,1420,1420
NDQUSD,20050429,193300,1420,1422,1419,1419
NDQUSD,20050429,193400,1419,1421,1418,1420
NDQUSD,20050429,193500,1420,1421,1420,1421
NDQUSD,20050429,193600,1419,1422,1419,1422
NDQUSD,20050429,193700,1420,1423,1420,1422
NDQUSD,20050429,193800,1422,1424,1422,1423
NDQUSD,20050429,193900,1423,1423,1420,1420
NDQUSD,20050429,194000,1421,1423,1420,1423
NDQUSD,20050429,194100,1422,1422,1422,1422
NDQUSD,20050429,194200,1423,1423,1422,1423
NDQUSD,20050429,194300,1424,1424,1423,1424
NDQUSD,20050429,194400,1423,1423,1422,1423
NDQUSD,20050429,194500,1422,1424,1422,1424
NDQUSD,20050429,194600,1424,1425,1423,1424
NDQUSD,20050429,194700,1423,1424,1423,1423
NDQUSD,20050429,194800,1423,1423,1422,1423
NDQUSD,20050429,194900,1423,1425,1422,1425
NDQUSD,20050429,195000,1425,1425,1423,1423
NDQUSD,20050429,195100,1423,1424,1423,1424
NDQUSD,20050429,195200,1424,1424,1423,1423
NDQUSD,20050429,195300,1423,1424,1421,1422
NDQUSD,20050429,195400,1423,1423,1420,1420
NDQUSD,20050429,195500,1422,1423,1421,1421
NDQUSD,20050429,195600,1421,1421,1420,1421
NDQUSD,20050429,195700,1420,1420,1420,1420
NDQUSD,20050429,195800,1421,1422,1419,1422
NDQUSD,20050429,195900,1422,1422,1420,1421
NDQUSD,20050429,200000,1423,1423,1421,1422
NDQUSD,20050429,200100,1423,1423,1421,1421
NDQUSD,20050429,200200,1421,1424,1421,1422
NDQUSD,20050429,200300,1423,1423,1422,1422
NDQUSD,20050429,200400,1423,1424,1422,1423
NDQUSD,20050429,200500,1423,1424,1422,1423
NDQUSD,20050429,200600,1422,1423,1422,1423
NDQUSD,20050429,200700,1423,1423,1422,1422
NDQUSD,20050429,200800,1423,1424,1422,1423
NDQUSD,20050429,200900,1423,1423,1422,1422
NDQUSD,20050429,201000,1423,1424,1422,1422
NDQUSD,20050429,201100,1423,1424,1423,1423
NDQUSD,20050429,201200,1424,1424,1423,1424
NDQUSD,20050429,201300,1424,1425,1423,1425
NDQUSD,20050429,201400,1423,1424,1423,1424
USXUSD,20050429,000100,84.29,84.29,84.28,84.29
USXUSD,20050429,000200,84.29,84.30,84.29,84.30
USXUSD,20050429,000300,84.30,84.31,84.30,84.31
USXUSD,20050429,000400,84.30,84.31,84.30,84.30
USXUSD,20050429,000500,84.30,84.30,84.30,84.30
USXUSD,20050429,000600,84.30,84.30,84.30,84.30
USXUSD,20050429,000700,84.30,84.30,84.29,84.29
USXUSD,20050429,000800,84.29,84.29,84.28,84.29
USXUSD,20050429,000900,84.29,84.29,84.28,84.28
USXUSD,20050429,001000,84.28,84.28,84.28,84.28
USXUSD,20050429,001100,84.28,84.28,84.28,84.28
USXUSD,20050429,001200,84.28,84.28,84.27,84.28
USXUSD,20050429,001300,84.28,84.28,84.28,84.28
USXUSD,20050429,001400,84.27,84.28,84.27,84.27
USXUSD,20050429,001500,84.27,84.27,84.27,84.27
USXUSD,20050429,001600,84.27,84.27,84.27,84.27
USXUSD,20050429,001700,84.27,84.27,84.27,84.27
USXUSD,20050429,001800,84.27,84.28,84.27,84.28
USXUSD,20050429,001900,84.28,84.28,84.28,84.28
USXUSD,20050429,002000,84.28,84.28,84.28,84.28
USXUSD,20050429,002100,84.29,84.29,84.28,84.29
USXUSD,20050429,002200,84.29,84.29,84.29,84.29
USXUSD,20050429,002400,84.28,84.29,84.28,84.28
USXUSD,20050429,002500,84.28,84.28,84.28,84.28
USXUSD,20050429,002600,84.28,84.28,84.27,84.27
USXUSD,20050429,002700,84.27,84.28,84.27,84.28
USXUSD,20050429,002800,84.28,84.28,84.28,84.28
USXUSD,20050429,002900,84.28,84.28,84.28,84.28
USXUSD,20050429,003000,84.28,84.28,84.28,84.28
USXUSD,20050429,003100,84.28,84.28,84.28,84.28
USXUSD,20050429,003200,84.28,84.28,84.28,84.28
USXUSD,20050429,003300,84.28,84.28,84.28,84.28
USXUSD,20050429,003400,84.28,84.28,84.27,84.27
USXUSD,20050429,003500,84.27,84.27,84.27,84.27
USXUSD,20050429,003600,84.27,84.27,84.27,84.27
USXUSD,20050429,003700,84.27,84.27,84.27,84.27
USXUSD,20050429,003800,84.27,84.27,84.27,84.27
USXUSD,20050429,003900,84.27,84.27,84.27,84.27
USXUSD,20050429,004000,84.27,84.27,84.27,84.27
USXUSD,20050429,004100,84.27,84.27,84.27,84.27
USXUSD,20050429,004200,84.27,84.27,84.27,84.27
USXUSD,20050429,004300,84.27,84.27,84.27,84.27
USXUSD,20050429,004400,84.27,84.27,84.27,84.27
USXUSD,20050429,004500,84.27,84.28,84.27,84.28
USXUSD,20050429,004600,84.28,84.28,84.28,84.28
USXUSD,20050429,004700,84.28,84.28,84.28,84.28
USXUSD,20050429,004800,84.27,84.28,84.27,84.28
USXUSD,20050429,004900,84.27,84.27,84.27,84.27
USXUSD,20050429,005000,84.27,84.27,84.27,84.27
USXUSD,20050429,005100,84.27,84.27,84.27,84.27
USXUSD,20050429,005200,84.27,84.27,84.27,84.27
USXUSD,20050429,005300,84.27,84.27,84.27,84.27
USXUSD,20050429,005400,84.27,84.27,84.27,84.27
USXUSD,20050429,005500,84.27,84.27,84.27,84.27
USXUSD,20050429,005600,84.27,84.28,84.27,84.28
USXUSD,20050429,005700,84.28,84.28,84.28,84.28
USXUSD,20050429,005800,84.28,84.28,84.28,84.28
USXUSD,20050429,005900,84.28,84.28,84.28,84.28
USXUSD,20050429,010000,84.28,84.28,84.28,84.28
USXUSD,20050429,010100,84.28,84.28,84.27,84.27
USXUSD,20050429,010200,84.27,84.27,84.27,84.27
USXUSD,20050429,010400,84.27,84.27,84.27,84.27
USXUSD,20050429,010500,84.27,84.27,84.27,84.27
USXUSD,20050429,010600,84.27,84.28,84.27,84.28
USXUSD,20050429,010700,84.28,84.28,84.28,84.28
USXUSD,20050429,010800,84.28,84.28,84.28,84.28
USXUSD,20050429,010900,84.28,84.28,84.28,84.28
USXUSD,20050429,011000,84.28,84.28,84.28,84.28
USXUSD,20050429,011100,84.28,84.28,84.28,84.28
USXUSD,20050429,011200,84.28,84.29,84.28,84.28
USXUSD,20050429,011300,84.28,84.28,84.27,84.28
USXUSD,20050429,011400,84.28,84.28,84.28,84.28
USXUSD,20050429,011500,84.28,84.28,84.28,84.28
USXUSD,20050429,011600,84.28,84.28,84.28,84.28
USXUSD,20050429,011700,84.28,84.28,84.28,84.28
USXUSD,20050429,011800,84.28,84.28,84.28,84.28
USXUSD,20050429,011900,84.27,84.27,84.27,84.27
USXUSD,20050429,012000,84.27,84.27,84.27,84.27
USXUSD,20050429,012100,84.27,84.27,84.27,84.27
USXUSD,20050429,012200,84.27,84.27,84.27,84.27
USXUSD,20050429,012300,84.27,84.27,84.27,84.27
USXUSD,20050429,012400,84.27,84.27,84.27,84.27
USXUSD,20050429,012500,84.27,84.27,84.26,84.26
USXUSD,20050429,012600,84.27,84.27,84.26,84.26
USXUSD,20050429,012700,84.26,84.26,84.26,84.26
USXUSD,20050429,012800,84.26,84.27,84.26,84.27
USXUSD,20050429,012900,84.26,84.26,84.26,84.26
USXUSD,20050429,013000,84.26,84.26,84.26,84.26
USXUSD,20050429,013100,84.26,84.27,84.26,84.27
USXUSD,20050429,013200,84.27,84.27,84.27,84.27
USXUSD,20050429,013300,84.26,84.26,84.26,84.26
USXUSD,20050429,013400,84.26,84.27,84.26,84.26
USXUSD,20050429,013500,84.26,84.26,84.26,84.26
USXUSD,20050429,013700,84.26,84.26,84.26,84.26
USXUSD,20050429,013800,84.26,84.27,84.26,84.27
USXUSD,20050429,013900,84.27,84.27,84.27,84.27
USXUSD,20050429,014000,84.28,84.29,84.28,84.29
USXUSD,20050429,014100,84.30,84.30,84.30,84.30
USXUSD,20050429,014200,84.30,84.30,84.30,84.30
USXUSD,20050429,014300,84.30,84.30,84.30,84.30
USXUSD,20050429,014400,84.30,84.30,84.30,84.30
USXUSD,20050429,014500,84.30,84.30,84.30,84.30
USXUSD,20050429,014600,84.29,84.29,84.29,84.29
USXUSD,20050429,014700,84.29,84.29,84.27,84.27
USXUSD,20050429,014800,84.27,84.27,84.27,84.27
USXUSD,20050429,014900,84.27,84.27,84.27,84.27
USXUSD,20050429,015000,84.27,84.27,84.27,84.27
USXUSD,20050429,015100,84.27,84.27,84.26,84.26
USXUSD,20050429,015200,84.26,84.26,84.26,84.26
USXUSD,20050429,015300,84.26,84.26,84.26,84.26
USXUSD,20050429,015400,84.26,84.26,84.25,84.25
USXUSD,20050429,015500,84.25,84.26,84.25,84.26
USXUSD,20050429,015600,84.26,84.27,84.26,84.27
USXUSD,20050429,015700,84.27,84.27,84.27,84.27
USXUSD,20050429,015800,84.26,84.27,84.26,84.26
USXUSD,20050429,015900,84.26,84.27,84.26,84.27
USXUSD,20050429,020000,84.27,84.27,84.27,84.27
USXUSD,20050429,020100,84.27,84.27,84.27,84.27
USXUSD,20050429,020200,84.27,84.27,84.27,84.27
USXUSD,20050429,020300,84.27,84.27,84.27,84.27
USXUSD,20050429,020400,84.27,84.27,84.27,84.27
USXUSD,20050429,020500,84.27,84.27,84.26,84.26
USXUSD,20050429,020600,84.26,84.26,84.26,84.26
USXUSD,20050429,020700,84.26,84.26,84.26,84.26
USXUSD,20050429,020800,84.26,84.26,84.26,84.26
USXUSD,20050429,020900,84.26,84.26,84.26,84.26
USXUSD,20050429,021000,84.26,84.26,84.26,84.26
USXUSD,20050429,021100,84.26,84.26,84.26,84.26
USXUSD,20050429,021200,84.26,84.26,84.26,84.26
USXUSD,20050429,021300,84.26,84.26,84.26,84.26
USXUSD,20050429,021400,84.26,84.26,84.26,84.26
USXUSD,20050429,021500,84.26,84.26,84.26,84.26
USXUSD,20050429,021600,84.26,84.26,84.26,84.26
USXUSD,20050429,021700,84.26,84.26,84.26,84.26
USXUSD,20050429,021800,84.26,84.26,84.26,84.26
USXUSD,20050429,021900,84.26,84.26,84.26,84.26
USXUSD,20050429,022000,84.26,84.26,84.26,84.26
USXUSD,20050429,022100,84.26,84.26,84.26,84.26
USXUSD,20050429,022200,84.26,84.26,84.25,84.25
USXUSD,20050429,022300,84.25,84.25,84.25,84.25
USXUSD,20050429,022500,84.25,84.25,84.25,84.25
USXUSD,20050429,022600,84.25,84.25,84.25,84.25
USXUSD,20050429,022700,84.25,84.25,84.23,84.23
USXUSD,20050429,022800,84.23,84.23,84.22,84.22
USXUSD,20050429,022900,84.22,84.22,84.22,84.22
USXUSD,20050429,023000,84.22,84.22,84.22,84.22
USXUSD,20050429,023100,84.22,84.22,84.22,84.22
USXUSD,20050429,023200,84.22,84.23,84.22,84.23
USXUSD,20050429,023300,84.23,84.23,84.23,84.23
USXUSD,20050429,023400,84.23,84.23,84.23,84.23
USXUSD,20050429,023500,84.23,84.24,84.22,84.22
USXUSD,20050429,023600,84.22,84.22,84.21,84.21
USXUSD,20050429,023700,84.21,84.21,84.21,84.21
USXUSD,20050429,023800,84.21,84.21,84.21,84.21
USXUSD,20050429,023900,84.21,84.21,84.20,84.20
USXUSD,20050429,024000,84.20,84.21,84.20,84.21
USXUSD,20050429,024100,84.21,84.22,84.21,84.22
USXUSD,20050429,024200,84.22,84.22,84.21,84.21
USXUSD,20050429,024300,84.21,84.21,84.21,84.21
USXUSD,20050429,024400,84.21,84.21,84.21,84.21
USXUSD,20050429,024500,84.21,84.21,84.20,84.20
USXUSD,20050429,024600,84.20,84.20,84.19,84.19
USXUSD,20050429,024700,84.19,84.19,84.19,84.19
USXUSD,20050429,024800,84.19,84.19,84.19,84.19
USXUSD,20050429,024900,84.19,84.19,84.19,84.19
USXUSD,20050429,025000,84.20,84.20,84.20,84.20
USXUSD,20050429,025100,84.20,84.20,84.20,84.20
USXUSD,20050429,025200,84.20,84.21,84.20,84.20
USXUSD,20050429,025300,84.20,84.20,84.20,84.20
USXUSD,20050429,025400,84.20,84.20,84.20,84.20
USXUSD,20050429,025500,84.20,84.20,84.19,84.19
USXUSD,20050429,025600,84.19,84.19,84.18,84.18
USXUSD,20050429,025700,84.18,84.18,84.18,84.18
USXUSD,20050429,025800,84.18,84.18,84.18,84.18
USXUSD,20050429,025900,84.18,84.18,84.18,84.18
USXUSD,20050429,030000,84.18,84.18,84.18,84.18
USXUSD,20050429,030100,84.17,84.18,84.17,84.18
USXUSD,20050429,030200,84.18,84.18,84.18,84.18
USXUSD,20050429,030300,84.18,84.18,84.18,84.18
USXUSD,20050429,030400,84.18,84.19,84.18,84.19
USXUSD,20050429,030500,84.19,84.19,84.19,84.19
USXUSD,20050429,030600,84.19,84.19,84.19,84.19
USXUSD,20050429,030700,84.19,84.19,84.19,84.19
USXUSD,20050429,030800,84.19,84.19,84.19,84.19
USXUSD,20050429,030900,84.19,84.20,84.19,84.20
USXUSD,20050429,031000,84.20,84.20,84.20,84.20
USXUSD,20050429,031100,84.20,84.20,84.20,84.20
USXUSD,20050429,031200,84.20,84.20,84.19,84.19
USXUSD,20050429,031300,84.19,84.19,84.19,84.19
USXUSD,20050429,031400,84.19,84.19,84.18,84.18
USXUSD,20050429,031500,84.18,84.18,84.17,84.18
USXUSD,20050429,031600,84.18,84.19,84.18,84.19
USXUSD,20050429,031700,84.19,84.19,84.19,84.19
USXUSD,20050429,031800,84.19,84.19,84.18,84.18
USXUSD,20050429,031900,84.18,84.18,84.18,84.18
USXUSD,20050429,032000,84.18,84.18,84.18,84.18
USXUSD,20050429,032100,84.18,84.18,84.18,84.18
USXUSD,20050429,032200,84.18,84.18,84.18,84.18
USXUSD,20050429,032300,84.18,84.18,84.18,84.18
USXUSD,20050429,032400,84.18,84.18,84.18,84.18
USXUSD,20050429,032500,84.18,84.18,84.18,84.18
USXUSD,20050429,032600,84.18,84.18,84.18,84.18
USXUSD,20050429,032700,84.18,84.19,84.18,84.19
USXUSD,20050429,032800,84.18,84.19,84.18,84.19
USXUSD,20050429,032900,84.19,84.19,84.19,84.19
USXUSD,20050429,033000,84.19,84.19,84.19,84.19
USXUSD,20050429,033100,84.19,84.19,84.19,84.19
USXUSD,20050429,033200,84.19,84.19,84.19,84.19
USXUSD,20050429,033300,84.19,84.19,84.19,84.19
USXUSD,20050429,033400,84.19,84.19,84.19,84.19
USXUSD,20050429,033500,84.20,84.20,84.20,84.20
USXUSD,20050429,033600,84.20,84.20,84.20,84.20
USXUSD,20050429,033700,84.20,84.20,84.20,84.20
USXUSD,20050429,033800,84.20,84.20,84.20,84.20
USXUSD,20050429,033900,84.20,84.21,84.20,84.20
USXUSD,20050429,034000,84.20,84.21,84.20,84.21
USXUSD,20050429,034100,84.20,84.20,84.20,84.20
USXUSD,20050429,034200,84.20,84.20,84.20,84.20
USXUSD,20050429,034300,84.20,84.20,84.20,84.20
USXUSD,20050429,034400,84.20,84.20,84.19,84.19
USXUSD,20050429,034500,84.19,84.19,84.19,84.19
USXUSD,20050429,034600,84.19,84.19,84.19,84.19
USXUSD,20050429,034700,84.19,84.19,84.19,84.19
USXUSD,20050429,034800,84.20,84.20,84.19,84.19
USXUSD,20050429,034900,84.19,84.19,84.19,84.19
USXUSD,20050429,035000,84.19,84.19,84.19,84.19
USXUSD,20050429,035100,84.19,84.19,84.19,84.19
USXUSD,20050429,035200,84.19,84.19,84.19,84.19
USXUSD,20050429,035300,84.19,84.19,84.19,84.19
USXUSD,20050429,035400,84.19,84.20,84.19,84.20
USXUSD,20050429,035500,84.20,84.20,84.20,84.20
USXUSD,20050429,035600,84.20,84.20,84.20,84.20
USXUSD,20050429,035700,84.20,84.20,84.20,84.20
USXUSD,20050429,035800,84.20,84.20,84.20,84.20
USXUSD,20050429,035900,84.20,84.20,84.20,84.20
USXUSD,20050429,040000,84.20,84.20,84.20,84.20
USXUSD,20050429,040100,84.20,84.20,84.20,84.20
USXUSD,20050429,040200,84.20,84.20,84.20,84.20
USXUSD,20050429,040300,84.20,84.21,84.20,84.20
USXUSD,20050429,040400,84.20,84.20,84.20,84.20
USXUSD,20050429,040500,84.20,84.20,84.20,84.20
USXUSD,20050429,040600,84.20,84.20,84.20,84.20
USXUSD,20050429,040700,84.20,84.20,84.20,84.20
USXUSD,20050429,040800,84.21,84.21,84.20,84.20
USXUSD,20050429,040900,84.20,84.20,84.20,84.20
USXUSD,20050429,041000,84.20,84.20,84.19,84.20
USXUSD,20050429,041100,84.20,84.20,84.20,84.20
USXUSD,20050429,041200,84.20,84.20,84.19,84.20
USXUSD,20050429,041300,84.20,84.20,84.20,84.20
USXUSD,20050429,041400,84.20,84.20,84.19,84.19
USXUSD,20050429,041500,84.19,84.19,84.19,84.19
USXUSD,20050429,041600,84.19,84.19,84.19,84.19
USXUSD,20050429,041700,84.19,84.20,84.19,84.19
USXUSD,20050429,041800,84.19,84.19,84.19,84.19
USXUSD,20050429,041900,84.19,84.19,84.19,84.19
USXUSD,20050429,042000,84.19,84.19,84.19,84.19
USXUSD,20050429,042100,84.19,84.19,84.19,84.19
USXUSD,20050429,042200,84.19,84.19,84.18,84.18
USXUSD,20050429,042300,84.18,84.18,84.18,84.18
USXUSD,20050429,042400,84.18,84.18,84.18,84.18
USXUSD,20050429,042500,84.18,84.18,84.18,84.18
USXUSD,20050429,042600,84.18,84.18,84.18,84.18
USXUSD,20050429,042700,84.18,84.18,84.18,84.18
USXUSD,20050429,042800,84.17,84.17,84.17,84.17
USXUSD,20050429,042900,84.17,84.17,84.17,84.17
USXUSD,20050429,043000,84.17,84.17,84.17,84.17
USXUSD,20050429,043100,84.17,84.18,84.17,84.18
USXUSD,20050429,043200,84.18,84.18,84.18,84.18
USXUSD,20050429,043300,84.18,84.19,84.18,84.19
USXUSD,20050429,043400,84.18,84.18,84.18,84.18
USXUSD,20050429,043500,84.18,84.18,84.18,84.18
USXUSD,20050429,043600,84.18,84.18,84.18,84.18
USXUSD,20050429,043700,84.18,84.18,84.18,84.18
USXUSD,20050429,043800,84.18,84.18,84.18,84.18
USXUSD,20050429,043900,84.18,84.19,84.18,84.19
USXUSD,20050429,044000,84.18,84.18,84.18,84.18
USXUSD,20050429,044100,84.18,84.18,84.18,84.18
USXUSD,20050429,044200,84.18,84.18,84.18,84.18
USXUSD,20050429,044300,84.18,84.18,84.18,84.18
USXUSD,20050429,044400,84.18,84.18,84.17,84.17
USXUSD,20050429,044500,84.18,84.18,84.18,84.18
USXUSD,20050429,044600,84.18,84.18,84.18,84.18
USXUSD,20050429,044700,84.18,84.18,84.18,84.18
USXUSD,20050429,044800,84.18,84.18,84.17,84.17
USXUSD,20050429,044900,84.17,84.18,84.17,84.18
USXUSD,20050429,045000,84.18,84.18,84.17,84.17
USXUSD,20050429,045100,84.17,84.18,84.17,84.18
USXUSD,20050429,045200,84.18,84.18,84.18,84.18
USXUSD,20050429,045300,84.18,84.18,84.17,84.17
USXUSD,20050429,045400,84.18,84.18,84.18,84.18
USXUSD,20050429,045500,84.18,84.18,84.17,84.17
USXUSD,20050429,045600,84.17,84.18,84.17,84.17
USXUSD,20050429,045700,84.17,84.17,84.17,84.17
USXUSD,20050429,045800,84.17,84.17,84.17,84.17
USXUSD,20050429,045900,84.17,84.17,84.17,84.17
USXUSD,20050429,050000,84.16,84.16,84.16,84.16
USXUSD,20050429,050100,84.16,84.16,84.15,84.15
USXUSD,20050429,050200,84.15,84.16,84.15,84.16
USXUSD,20050429,050300,84.16,84.16,84.15,84.15
USXUSD,20050429,050400,84.16,84.16,84.15,84.15
USXUSD,20050429,050500,84.15,84.15,84.15,84.15
USXUSD,20050429,050600,84.15,84.15,84.15,84.15
USXUSD,20050429,050700,84.16,84.16,84.16,84.16
USXUSD,20050429,050800,84.17,84.18,84.17,84.18
USXUSD,20050429,050900,84.18,84.18,84.18,84.18
USXUSD,20050429,051000,84.18,84.18,84.18,84.18
USXUSD,20050429,051100,84.18,84.18,84.18,84.18
USXUSD,20050429,051200,84.18,84.18,84.17,84.17
USXUSD,20050429,051300,84.17,84.18,84.17,84.18
USXUSD,20050429,051400,84.18,84.18,84.18,84.18
USXUSD,20050429,051500,84.18,84.18,84.18,84.18
USXUSD,20050429,051600,84.18,84.18,84.17,84.18
USXUSD,20050429,051700,84.18,84.18,84.18,84.18
USXUSD,20050429,051800,84.18,84.18,84.18,84.18
USXUSD,20050429,052000,84.18,84.18,84.18,84.18
USXUSD,20050429,052100,84.17,84.17,84.17,84.17
USXUSD,20050429,052200,84.17,84.17,84.17,84.17
USXUSD,20050429,052300,84.17,84.17,84.17,84.17
USXUSD,20050429,052500,84.17,84.17,84.16,84.17
USXUSD,20050429,052600,84.17,84.17,84.17,84.17
USXUSD,20050429,052700,84.17,84.17,84.17,84.17
USXUSD,20050429,052800,84.17,84.17,84.17,84.17
USXUSD,20050429,052900,84.17,84.17,84.17,84.17
USXUSD,20050429,053000,84.17,84.17,84.17,84.17
USXUSD,20050429,053100,84.17,84.18,84.17,84.18
USXUSD,20050429,053200,84.18,84.18,84.18,84.18
USXUSD,20050429,053300,84.18,84.18,84.18,84.18
USXUSD,20050429,053400,84.18,84.18,84.18,84.18
USXUSD,20050429,053500,84.18,84.18,84.18,84.18
USXUSD,20050429,053600,84.18,84.18,84.18,84.18
USXUSD,20050429,053700,84.18,84.19,84.18,84.19
USXUSD,20050429,053800,84.19,84.19,84.19,84.19
USXUSD,20050429,053900,84.19,84.19,84.18,84.18
USXUSD,20050429,054000,84.18,84.18,84.18,84.18
USXUSD,20050429,054100,84.18,84.18,84.18,84.18
USXUSD,20050429,054200,84.18,84.18,84.18,84.18
USXUSD,20050429,054300,84.18,84.19,84.18,84.19
USXUSD,20050429,054400,84.19,84.19,84.18,84.18
USXUSD,20050429,054500,84.18,84.18,84.18,84.18
USXUSD,20050429,054600,84.18,84.18,84.17,84.17
USXUSD,20050429,054700,84.17,84.18,84.17,84.17
USXUSD,20050429,054800,84.17,84.18,84.17,84.18
USXUSD,20050429,054900,84.18,84.18,84.18,84.18
USXUSD,20050429,055000,84.18,84.18,84.18,84.18
USXUSD,20050429,055200,84.18,84.19,84.18,84.19
USXUSD,20050429,055300,84.19,84.19,84.19,84.19
USXUSD,20050429,055400,84.19,84.19,84.18,84.19
USXUSD,20050429,055500,84.19,84.19,84.19,84.19
USXUSD,20050429,055600,84.18,84.19,84.18,84.19
USXUSD,20050429,055700,84.19,84.19,84.19,84.19
USXUSD,20050429,055800,84.20,84.20,84.19,84.19
USXUSD,20050429,055900,84.19,84.19,84.19,84.19
USXUSD,20050429,060000,84.19,84.19,84.19,84.19
USXUSD,20050429,060100,84.19,84.19,84.19,84.19
USXUSD,20050429,060200,84.19,84.19,84.19,84.19
USXUSD,20050429,060300,84.19,84.19,84.19,84.19
USXUSD,20050429,060400,84.19,84.19,84.19,84.19
USXUSD,20050429,060500,84.19,84.19,84.19,84.19
USXUSD,20050429,060600,84.19,84.19,84.19,84.19
USXUSD,20050429,060700,84.19,84.19,84.19,84.19
USXUSD,20050429,060800,84.19,84.19,84.19,84.19
USXUSD,20050429,060900,84.19,84.19,84.19,84.19
USXUSD,20050429,061000,84.19,84.19,84.19,84.19
USXUSD,20050429,061100,84.19,84.19,84.19,84.19
USXUSD,20050429,061200,84.19,84.19,84.19,84.19
USXUSD,20050429,061300,84.19,84.19,84.18,84.18
USXUSD,20050429,061400,84.18,84.18,84.18,84.18
USXUSD,20050429,061500,84.18,84.18,84.18,84.18
USXUSD,20050429,061600,84.18,84.18,84.17,84.17
USXUSD,20050429,061700,84.17,84.17,84.17,84.17
USXUSD,20050429,061800,84.17,84.17,84.17,84.17
USXUSD,20050429,061900,84.18,84.18,84.18,84.18
USXUSD,20050429,062000,84.17,84.17,84.17,84.17
USXUSD,20050429,062100,84.16,84.16,84.16,84.16
USXUSD,20050429,062200,84.16,84.16,84.14,84.14
USXUSD,20050429,062300,84.14,84.14,84.11,84.11
USXUSD,20050429,062400,84.11,84.13,84.11,84.13
USXUSD,20050429,062500,84.13,84.14,84.13,84.14
USXUSD,20050429,062600,84.14,84.17,84.14,84.17
USXUSD,20050429,062700,84.17,84.17,84.16,84.16
USXUSD,20050429,062800,84.16,84.16,84.15,84.16
USXUSD,20050429,062900,84.15,84.15,84.15,84.15
USXUSD,20050429,063000,84.16,84.16,84.16,84.16
USXUSD,20050429,063100,84.16,84.16,84.16,84.16
USXUSD,20050429,063200,84.16,84.16,84.16,84.16
USXUSD,20050429,063300,84.15,84.16,84.15,84.15
USXUSD,20050429,063400,84.15,84.15,84.14,84.14
USXUSD,20050429,063500,84.14,84.14,84.12,84.12
USXUSD,20050429,063600,84.12,84.12,84.12,84.12
USXUSD,20050429,063700,84.12,84.12,84.11,84.12
USXUSD,20050429,063800,84.12,84.12,84.12,84.12
USXUSD,20050429,063900,84.12,84.12,84.10,84.10
USXUSD,20050429,064000,84.10,84.10,84.07,84.07
USXUSD,20050429,064100,84.07,84.07,84.05,84.05
USXUSD,20050429,064200,84.05,84.05,84.04,84.04
USXUSD,20050429,064300,84.05,84.05,84.01,84.01
USXUSD,20050429,064400,84.01,84.01,83.97,83.97
USXUSD,20050429,064500,83.97,83.99,83.97,83.99
USXUSD,20050429,064600,83.99,84.04,83.99,84.04
USXUSD,20050429,064700,84.04,84.04,84.01,84.01
USXUSD,20050429,064800,84.01,84.02,84.00,84.02
USXUSD,20050429,064900,84.02,84.04,84.01,84.04
USXUSD,20050429,065000,84.05,84.11,84.05,84.08
USXUSD,20050429,065100,84.08,84.08,84.07,84.07
USXUSD,20050429,065200,84.07,84.07,84.06,84.06
USXUSD,20050429,065300,84.06,84.07,84.06,84.07
USXUSD,20050429,065400,84.07,84.11,84.07,84.11
USXUSD,20050429,065500,84.11,84.14,84.11,84.12
USXUSD,20050429,065600,84.12,84.12,84.11,84.12
USXUSD,20050429,065700,84.12,84.14,84.12,84.13
USXUSD,20050429,065800,84.13,84.13,84.13,84.13
USXUSD,20050429,065900,84.14,84.14,84.14,84.14
USXUSD,20050429,070000,84.14,84.14,84.13,84.13
USXUSD,20050429,070100,84.13,84.13,84.11,84.11
USXUSD,20050429,070200,84.11,84.12,84.11,84.12
USXUSD,20050429,070300,84.12,84.12,84.11,84.11
USXUSD,20050429,070400,84.11,84.11,84.11,84.11
USXUSD,20050429,070500,84.10,84.11,84.08,84.08
USXUSD,20050429,070600,84.08,84.08,84.08,84.08
USXUSD,20050429,070700,84.08,84.08,84.07,84.07
USXUSD,20050429,070800,84.07,84.07,84.07,84.07
USXUSD,20050429,070900,84.07,84.08,84.07,84.08
USXUSD,20050429,071000,84.08,84.09,84.08,84.08
USXUSD,20050429,071100,84.08,84.10,84.08,84.10
USXUSD,20050429,071200,84.10,84.10,84.09,84.09
USXUSD,20050429,071300,84.09,84.09,84.09,84.09
USXUSD,20050429,071500,84.10,84.11,84.10,84.11
USXUSD,20050429,071600,84.11,84.11,84.11,84.11
USXUSD,20050429,071700,84.11,84.11,84.11,84.11
USXUSD,20050429,071800,84.11,84.12,84.11,84.12
USXUSD,20050429,071900,84.12,84.12,84.12,84.12
USXUSD,20050429,072000,84.12,84.12,84.12,84.12
USXUSD,20050429,072100,84.12,84.12,84.12,84.12
USXUSD,20050429,072200,84.12,84.13,84.12,84.13
USXUSD,20050429,072300,84.13,84.13,84.13,84.13
USXUSD,20050429,072400,84.12,84.12,84.11,84.11
USXUSD,20050429,072500,84.11,84.11,84.11,84.11
USXUSD,20050429,072600,84.10,84.10,84.10,84.10
USXUSD,20050429,072700,84.10,84.10,84.10,84.10
USXUSD,20050429,072800,84.10,84.10,84.10,84.10
USXUSD,20050429,072900,84.10,84.10,84.10,84.10
USXUSD,20050429,073000,84.10,84.11,84.10,84.11
USXUSD,20050429,073100,84.11,84.11,84.11,84.11
USXUSD,20050429,073200,84.11,84.12,84.11,84.12
USXUSD,20050429,073300,84.12,84.12,84.12,84.12
USXUSD,20050429,073400,84.11,84.12,84.11,84.12
USXUSD,20050429,073500,84.11,84.12,84.11,84.12
USXUSD,20050429,073600,84.12,84.12,84.12,84.12
USXUSD,20050429,073700,84.12,84.12,84.12,84.12
USXUSD,20050429,073800,84.12,84.12,84.12,84.12
USXUSD,20050429,073900,84.12,84.12,84.12,84.12
USXUSD,20050429,074000,84.12,84.12,84.12,84.12
USXUSD,20050429,074100,84.12,84.12,84.08,84.08
USXUSD,20050429,074200,84.08,84.08,84.07,84.07
USXUSD,20050429,074300,84.07,84.07,84.07,84.07
USXUSD,20050429,074400,84.07,84.07,84.07,84.07
USXUSD,20050429,074500,84.07,84.07,84.05,84.06
USXUSD,20050429,074600,84.05,84.06,84.03,84.03
USXUSD,20050429,074700,84.03,84.03,84.01,84.01
USXUSD,20050429,074800,84.01,84.01,84.01,84.01
USXUSD,20050429,074900,84.02,84.02,84.00,84.00
USXUSD,20050429,075000,84.01,84.07,84.01,84.06
USXUSD,20050429,075100,84.07,84.07,84.04,84.04
USXUSD,20050429,075200,84.04,84.05,84.04,84.05
USXUSD,20050429,075300,84.05,84.05,84.04,84.04
USXUSD,20050429,075400,84.04,84.04,84.01,84.02
USXUSD,20050429,075500,84.02,84.02,84.00,84.00
USXUSD,20050429,075600,84.00,84.02,84.00,84.01
USXUSD,20050429,075700,84.01,84.02,84.01,84.02
USXUSD,20050429,075800,84.02,84.02,84.02,84.02
USXUSD,20050429,075900,84.02,84.02,84.02,84.02
USXUSD,20050429,080000,84.02,84.02,84.00,84.00
USXUSD,20050429,080100,84.00,84.00,83.99,83.99
USXUSD,20050429,080200,83.99,83.99,83.99,83.99
USXUSD,20050429,080300,83.98,83.98,83.98,83.98
USXUSD,20050429,080400,83.97,83.97,83.96,83.96
USXUSD,20050429,080500,83.96,83.98,83.96,83.98
USXUSD,20050429,080600,83.98,83.98,83.96,83.96
USXUSD,20050429,080700,83.97,83.97,83.96,83.96
USXUSD,20050429,080800,83.96,83.96,83.93,83.95
USXUSD,20050429,080900,83.95,83.95,83.93,83.93
USXUSD,20050429,081000,83.93,83.93,83.91,83.91
USXUSD,20050429,081100,83.91,83.94,83.90,83.94
USXUSD,20050429,081200,83.93,83.93,83.92,83.92
USXUSD,20050429,081300,83.92,83.92,83.89,83.89
USXUSD,20050429,081400,83.90,83.91,83.89,83.89
USXUSD,20050429,081500,83.89,83.92,83.89,83.92
USXUSD,20050429,081600,83.92,83.92,83.92,83.92
USXUSD,20050429,081700,83.93,83.94,83.93,83.94
USXUSD,20050429,081800,83.94,83.94,83.93,83.93
USXUSD,20050429,081900,83.93,83.93,83.87,83.87
USXUSD,20050429,082000,83.87,83.87,83.86,83.87
USXUSD,20050429,082100,83.87,83.88,83.87,83.87
USXUSD,20050429,082200,83.88,83.88,83.87,83.88
USXUSD,20050429,082300,83.88,83.90,83.88,83.90
USXUSD,20050429,082400,83.91,83.93,83.90,83.91
USXUSD,20050429,082500,83.91,83.91,83.87,83.87
USXUSD,20050429,082600,83.87,83.87,83.83,83.84
USXUSD,20050429,082700,83.84,83.84,83.82,83.82
USXUSD,20050429,082800,83.82,83.85,83.81,83.84
USXUSD,20050429,082900,83.84,83.85,83.84,83.85
USXUSD,20050429,083000,83.85,83.86,83.85,83.86
USXUSD,20050429,083100,83.86,83.87,83.85,83.86
USXUSD,20050429,083200,83.86,83.87,83.86,83.87
USXUSD,20050429,083300,83.87,83.88,83.86,83.86
USXUSD,20050429,083400,83.86,83.86,83.85,83.85
USXUSD,20050429,083500,83.85,83.86,83.85,83.86
USXUSD,20050429,083600,83.86,83.87,83.85,83.87
USXUSD,20050429,083700,83.88,83.88,83.86,83.86
USXUSD,20050429,083800,83.86,83.87,83.86,83.86
USXUSD,20050429,083900,83.86,83.86,83.83,83.84
USXUSD,20050429,084000,83.83,83.83,83.82,83.83
USXUSD,20050429,084100,83.83,83.86,83.83,83.86
USXUSD,20050429,084200,83.86,83.86,83.84,83.84
USXUSD,20050429,084300,83.84,83.85,83.83,83.85
USXUSD,20050429,084400,83.85,83.86,83.85,83.85
USXUSD,20050429,084500,83.85,83.86,83.83,83.83
USXUSD,20050429,084600,83.84,83.85,83.84,83.85
USXUSD,20050429,084700,83.85,83.85,83.84,83.84
USXUSD,20050429,084800,83.84,83.84,83.82,83.82
USXUSD,20050429,084900,83.82,83.83,83.81,83.83
USXUSD,20050429,085000,83.82,83.82,83.81,83.81
USXUSD,20050429,085100,83.81,83.81,83.81,83.81
USXUSD,20050429,085200,83.81,83.82,83.81,83.82
USXUSD,20050429,085300,83.82,83.82,83.82,83.82
USXUSD,20050429,085400,83.83,83.85,83.83,83.84
USXUSD,20050429,085500,83.84,83.85,83.84,83.85
USXUSD,20050429,085600,83.85,83.85,83.85,83.85
USXUSD,20050429,085700,83.85,83.85,83.85,83.85
USXUSD,20050429,085800,83.85,83.87,83.85,83.87
USXUSD,20050429,085900,83.87,83.87,83.87,83.87
USXUSD,20050429,090000,83.88,83.88,83.87,83.87
USXUSD,20050429,090100,83.86,83.86,83.86,83.86
USXUSD,20050429,090200,83.86,83.86,83.86,83.86
USXUSD,20050429,090300,83.87,83.87,83.86,83.86
USXUSD,20050429,090400,83.86,83.86,83.85,83.86
USXUSD,20050429,090500,83.86,83.86,83.85,83.85
USXUSD,20050429,090600,83.85,83.86,83.85,83.86
USXUSD,20050429,090700,83.86,83.86,83.85,83.85
USXUSD,20050429,090800,83.85,83.86,83.85,83.86
USXUSD,20050429,090900,83.86,83.86,83.85,83.86
USXUSD,20050429,091000,83.86,83.86,83.86,83.86
USXUSD,20050429,091100,83.86,83.86,83.85,83.86
USXUSD,20050429,091200,83.86,83.86,83.86,83.86
USXUSD,20050429,091300,83.86,83.86,83.86,83.86
USXUSD,20050429,091400,83.86,83.86,83.85,83.86
USXUSD,20050429,091500,83.85,83.86,83.85,83.85
USXUSD,20050429,091600,83.86,83.86,83.85,83.86
USXUSD,20050429,091700,83.87,83.87,83.87,83.87
USXUSD,20050429,091800,83.87,83.88,83.87,83.88
USXUSD,20050429,091900,83.88,83.89,83.88,83.89
USXUSD,20050429,092000,83.89,83.90,83.89,83.89
USXUSD,20050429,092100,83.90,83.91,83.90,83.91
USXUSD,20050429,092200,83.90,83.91,83.90,83.91
USXUSD,20050429,092300,83.91,83.92,83.91,83.91
USXUSD,20050429,092400,83.91,83.91,83.90,83.91
USXUSD,20050429,092500,83.91,83.92,83.91,83.92
USXUSD,20050429,092600,83.92,83.93,83.91,83.92
USXUSD,20050429,092700,83.92,83.92,83.92,83.92
USXUSD,20050429,092800,83.92,83.93,83.92,83.93
USXUSD,20050429,092900,83.93,83.93,83.93,83.93
USXUSD,20050429,093000,83.93,83.93,83.92,83.92
USXUSD,20050429,093100,83.92,83.92,83.91,83.91
USXUSD,20050429,093200,83.90,83.91,83.90,83.90
USXUSD,20050429,093300,83.90,83.90,83.89,83.89
USXUSD,20050429,093400,83.89,83.90,83.89,83.89
USXUSD,20050429,093500,83.89,83.89,83.88,83.88
USXUSD,20050429,093600,83.88,83.89,83.88,83.88
USXUSD,20050429,093700,83.88,83.89,83.88,83.89
USXUSD,20050429,093800,83.89,83.90,83.89,83.90
USXUSD,20050429,093900,83.89,83.89,83.89,83.89
USXUSD,20050429,094000,83.89,83.90,83.89,83.90
USXUSD,20050429,094100,83.90,83.90,83.90,83.90
USXUSD,20050429,094200,83.90,83.90,83.90,83.90
USXUSD,20050429,094300,83.90,83.90,83.90,83.90
USXUSD,20050429,094400,83.89,83.89,83.89,83.89
USXUSD,20050429,094500,83.89,83.90,83.89,83.89
USXUSD,20050429,094600,83.89,83.89,83.87,83.88
USXUSD,20050429,094700,83.88,83.89,83.88,83.89
USXUSD,20050429,094800,83.89,83.89,83.87,83.87
USXUSD,20050429,094900,83.88,83.88,83.87,83.88
USXUSD,20050429,095000,83.88,83.88,83.87,83.88
USXUSD,20050429,095100,83.88,83.89,83.88,83.89
USXUSD,20050429,095200,83.89,83.89,83.87,83.87
USXUSD,20050429,095300,83.87,83.87,83.87,83.87
USXUSD,20050429,095400,83.87,83.87,83.87,83.87
USXUSD,20050429,095500,83.87,83.87,83.87,83.87
USXUSD,20050429,095600,83.87,83.88,83.87,83.87
USXUSD,20050429,095700,83.87,83.87,83.87,83.87
USXUSD,20050429,095800,83.87,83.87,83.86,83.86
USXUSD,20050429,095900,83.87,83.87,83.87,83.87
USXUSD,20050429,100000,83.87,83.87,83.86,83.87
USXUSD,20050429,100100,83.87,83.87,83.86,83.86
USXUSD,20050429,100200,83.86,83.86,83.84,83.84
USXUSD,20050429,100300,83.84,83.84,83.83,83.84
USXUSD,20050429,100400,83.83,83.84,83.83,83.83
USXUSD,20050429,100500,83.83,83.84,83.83,83.84
USXUSD,20050429,100600,83.85,83.85,83.84,83.84
USXUSD,20050429,100700,83.84,83.85,83.84,83.85
USXUSD,20050429,100800,83.85,83.87,83.85,83.87
USXUSD,20050429,100900,83.87,83.87,83.86,83.86
USXUSD,20050429,101000,83.87,83.88,83.87,83.88
USXUSD,20050429,101100,83.88,83.88,83.87,83.88
USXUSD,20050429,101200,83.88,83.89,83.88,83.89
USXUSD,20050429,101300,83.89,83.91,83.89,83.90
USXUSD,20050429,101400,83.90,83.91,83.90,83.91
USXUSD,20050429,101500,83.90,83.90,83.90,83.90
USXUSD,20050429,101600,83.90,83.90,83.90,83.90
USXUSD,20050429,101700,83.90,83.91,83.90,83.91
USXUSD,20050429,101800,83.92,83.92,83.91,83.92
USXUSD,20050429,101900,83.92,83.92,83.91,83.92
USXUSD,20050429,102000,83.92,83.93,83.91,83.93
USXUSD,20050429,102100,83.92,83.93,83.92,83.92
USXUSD,20050429,102200,83.92,83.93,83.92,83.93
USXUSD,20050429,102300,83.93,83.94,83.93,83.94
USXUSD,20050429,102400,83.94,83.94,83.93,83.93
USXUSD,20050429,102500,83.93,83.93,83.93,83.93
USXUSD,20050429,102600,83.92,83.92,83.91,83.91
USXUSD,20050429,102700,83.92,83.92,83.92,83.92
USXUSD,20050429,102800,83.93,83.93,83.92,83.92
USXUSD,20050429,102900,83.92,83.92,83.90,83.90
USXUSD,20050429,103000,83.90,83.90,83.90,83.90
USXUSD,20050429,103100,83.90,83.92,83.89,83.92
USXUSD,20050429,103200,83.92,83.93,83.92,83.92
USXUSD,20050429,103300,83.92,83.92,83.92,83.92
USXUSD,20050429,103400,83.93,83.93,83.92,83.92
USXUSD,20050429,103500,83.92,83.92,83.91,83.91
USXUSD,20050429,103600,83.91,83.91,83.91,83.91
USXUSD,20050429,103700,83.91,83.92,83.91,83.92
USXUSD,20050429,103800,83.92,83.92,83.91,83.92
USXUSD,20050429,103900,83.92,83.92,83.92,83.92
USXUSD,20050429,104000,83.92,83.92,83.91,83.91
USXUSD,20050429,104100,83.91,83.92,83.91,83.92
USXUSD,20050429,104200,83.91,83.91,83.90,83.90
USXUSD,20050429,104300,83.91,83.91,83.91,83.91
USXUSD,20050429,104400,83.91,83.91,83.91,83.91
USXUSD,20050429,104500,83.91,83.92,83.91,83.91
USXUSD,20050429,104600,83.91,83.92,83.91,83.92
USXUSD,20050429,104700,83.92,83.92,83.92,83.92
USXUSD,20050429,104800,83.92,83.92,83.91,83.91
USXUSD,20050429,104900,83.91,83.91,83.91,83.91
USXUSD,20050429,105000,83.91,83.91,83.91,83.91
USXUSD,20050429,105100,83.91,83.91,83.91,83.91
USXUSD,20050429,105200,83.91,83.91,83.91,83.91
USXUSD,20050429,105300,83.91,83.91,83.91,83.91
USXUSD,20050429,105400,83.91,83.91,83.90,83.90
USXUSD,20050429,105500,83.90,83.91,83.90,83.91
USXUSD,20050429,105600,83.91,83.91,83.90,83.90
USXUSD,20050429,105700,83.90,83.94,83.90,83.94
USXUSD,20050429,105800,83.94,83.94,83.91,83.91
USXUSD,20050429,105900,83.91,83.91,83.90,83.90
USXUSD,20050429,110000,83.89,83.90,83.89,83.90
USXUSD,20050429,110100,83.90,83.90,83.89,83.89
USXUSD,20050429,110200,83.89,83.91,83.89,83.91
USXUSD,20050429,110300,83.90,83.90,83.89,83.89
USXUSD,20050429,110400,83.88,83.90,83.88,83.89
USXUSD,20050429,110500,83.89,83.89,83.88,83.88
USXUSD,20050429,110600,83.88,83.88,83.88,83.88
USXUSD,20050429,110700,83.90,83.91,83.90,83.91
USXUSD,20050429,110800,83.90,83.92,83.90,83.91
USXUSD,20050429,110900,83.91,83.91,83.91,83.91
USXUSD,20050429,111000,83.91,83.93,83.91,83.93
USXUSD,20050429,111100,83.93,83.93,83.92,83.92
USXUSD,20050429,111200,83.92,83.92,83.91,83.91
USXUSD,20050429,111300,83.90,83.91,83.90,83.91
USXUSD,20050429,111400,83.91,83.91,83.90,83.90
USXUSD,20050429,111500,83.90,83.91,83.90,83.91
USXUSD,20050429,111600,83.91,83.91,83.90,83.91
USXUSD,20050429,111700,83.91,83.92,83.91,83.92
USXUSD,20050429,111800,83.92,83.92,83.91,83.91
USXUSD,20050429,111900,83.91,83.91,83.90,83.90
USXUSD,20050429,112000,83.90,83.90,83.90,83.90
USXUSD,20050429,112100,83.90,83.91,83.90,83.90
USXUSD,20050429,112200,83.90,83.90,83.90,83.90
USXUSD,20050429,112300,83.89,83.89,83.89,83.89
USXUSD,20050429,112400,83.89,83.90,83.89,83.89
USXUSD,20050429,112500,83.89,83.90,83.89,83.90
USXUSD,20050429,112600,83.90,83.90,83.89,83.90
USXUSD,20050429,112700,83.90,83.90,83.90,83.90
USXUSD,20050429,112800,83.90,83.91,83.90,83.91
USXUSD,20050429,113000,83.90,83.90,83.90,83.90
USXUSD,20050429,113100,83.90,83.90,83.89,83.89
USXUSD,20050429,113200,83.89,83.89,83.88,83.88
USXUSD,20050429,113300,83.89,83.89,83.88,83.88
USXUSD,20050429,113400,83.88,83.88,83.88,83.88
USXUSD,20050429,113500,83.88,83.88,83.88,83.88
USXUSD,20050429,113600,83.88,83.88,83.87,83.88
USXUSD,20050429,113700,83.88,83.88,83.88,83.88
USXUSD,20050429,113800,83.88,83.88,83.88,83.88
USXUSD,20050429,113900,83.88,83.88,83.88,83.88
USXUSD,20050429,114000,83.88,83.88,83.88,83.88
USXUSD,20050429,114100,83.88,83.89,83.88,83.88
USXUSD,20050429,114200,83.87,83.87,83.86,83.86
USXUSD,20050429,114300,83.86,83.86,83.84,83.84
USXUSD,20050429,114400,83.84,83.84,83.83,83.83
USXUSD,20050429,114500,83.83,83.83,83.82,83.82
USXUSD,20050429,114600,83.84,83.85,83.84,83.85
USXUSD,20050429,114700,83.84,83.85,83.84,83.85
USXUSD,20050429,114800,83.85,83.85,83.84,83.84
USXUSD,20050429,114900,83.85,83.87,83.84,83.87
USXUSD,20050429,115000,83.86,83.87,83.86,83.87
USXUSD,20050429,115100,83.87,83.88,83.87,83.87
USXUSD,20050429,115200,83.87,83.87,83.87,83.87
USXUSD,20050429,115300,83.87,83.87,83.87,83.87
USXUSD,20050429,115400,83.86,83.86,83.86,83.86
USXUSD,20050429,115500,83.86,83.86,83.86,83.86
USXUSD,20050429,115600,83.86,83.86,83.86,83.86
USXUSD,20050429,115700,83.86,83.87,83.86,83.86
USXUSD,20050429,115800,83.86,83.86,83.86,83.86
USXUSD,20050429,115900,83.85,83.85,83.85,83.85
USXUSD,20050429,120000,83.85,83.85,83.84,83.84
USXUSD,20050429,120200,83.84,83.85,83.84,83.85
USXUSD,20050429,120300,83.85,83.85,83.84,83.84
USXUSD,20050429,120400,83.84,83.85,83.84,83.85
USXUSD,20050429,120500,83.85,83.85,83.84,83.84
USXUSD,20050429,120600,83.84,83.84,83.84,83.84
USXUSD,20050429,120700,83.84,83.84,83.84,83.84
USXUSD,20050429,120800,83.84,83.84,83.84,83.84
USXUSD,20050429,120900,83.84,83.85,83.84,83.85
USXUSD,20050429,121000,83.85,83.85,83.84,83.84
USXUSD,20050429,121100,83.85,83.85,83.85,83.85
USXUSD,20050429,121200,83.85,83.85,83.85,83.85
USXUSD,20050429,121300,83.85,83.85,83.84,83.84
USXUSD,20050429,121400,83.84,83.84,83.83,83.83
USXUSD,20050429,121500,83.83,83.84,83.83,83.84
USXUSD,20050429,121600,83.84,83.84,83.84,83.84
USXUSD,20050429,121700,83.84,83.85,83.84,83.84
USXUSD,20050429,121800,83.84,83.85,83.84,83.85
USXUSD,20050429,121900,83.84,83.84,83.83,83.83
USXUSD,20050429,122000,83.83,83.84,83.83,83.83
USXUSD,20050429,122100,83.83,83.83,83.83,83.83
USXUSD,20050429,122200,83.83,83.84,83.83,83.84
USXUSD,20050429,122300,83.84,83.86,83.84,83.86
USXUSD,20050429,122400,83.85,83.86,83.85,83.86
USXUSD,20050429,122500,83.86,83.86,83.85,83.85
USXUSD,20050429,122600,83.85,83.86,83.85,83.85
USXUSD,20050429,122700,83.86,83.86,83.85,83.86
USXUSD,20050429,122800,83.86,83.86,83.84,83.85
USXUSD,20050429,122900,83.85,83.88,83.85,83.88
USXUSD,20050429,123000,83.87,83.88,83.87,83.88
USXUSD,20050429,123100,83.88,83.88,83.87,83.88
USXUSD,20050429,123200,83.88,83.89,83.88,83.89
USXUSD,20050429,123300,83.89,83.89,83.88,83.88
USXUSD,20050429,123400,83.88,83.88,83.87,83.87
USXUSD,20050429,123500,83.87,83.87,83.86,83.86
USXUSD,20050429,123600,83.86,83.87,83.86,83.86
USXUSD,20050429,123700,83.86,83.87,83.86,83.86
USXUSD,20050429,123800,83.86,83.88,83.86,83.87
USXUSD,20050429,123900,83.88,83.88,83.87,83.88
USXUSD,20050429,124000,83.88,83.88,83.88,83.88
USXUSD,20050429,124100,83.88,83.88,83.88,83.88
USXUSD,20050429,124200,83.88,83.88,83.88,83.88
USXUSD,20050429,124300,83.88,83.88,83.88,83.88
USXUSD,20050429,124400,83.88,83.89,83.88,83.89
USXUSD,20050429,124500,83.89,83.89,83.88,83.88
USXUSD,20050429,124600,83.88,83.88,83.87,83.87
USXUSD,20050429,124700,83.87,83.89,83.87,83.89
USXUSD,20050429,124800,83.89,83.90,83.89,83.90
USXUSD,20050429,124900,83.89,83.90,83.89,83.90
USXUSD,20050429,125000,83.90,83.90,83.89,83.89
USXUSD,20050429,125100,83.88,83.89,83.88,83.89
USXUSD,20050429,125200,83.89,83.90,83.88,83.90
USXUSD,20050429,125300,83.90,83.91,83.90,83.91
USXUSD,20050429,125400,83.91,83.91,83.90,83.90
USXUSD,20050429,125500,83.90,83.90,83.89,83.89
USXUSD,20050429,125600,83.89,83.90,83.89,83.90
USXUSD,20050429,125700,83.90,83.91,83.90,83.90
USXUSD,20050429,125800,83.91,83.92,83.91,83.91
USXUSD,20050429,125900,83.91,83.91,83.90,83.90
USXUSD,20050429,130000,83.90,83.91,83.90,83.90
USXUSD,20050429,130100,83.90,83.90,83.90,83.90
USXUSD,20050429,130200,83.90,83.91,83.90,83.91
USXUSD,20050429,130300,83.91,83.92,83.91,83.91
USXUSD,20050429,130400,83.91,83.91,83.90,83.91
USXUSD,20050429,130500,83.91,83.91,83.91,83.91
USXUSD,20050429,130600,83.91,83.91,83.91,83.91
USXUSD,20050429,130700,83.91,83.91,83.90,83.90
USXUSD,20050429,130800,83.90,83.90,83.90,83.90
USXUSD,20050429,130900,83.90,83.90,83.90,83.90
USXUSD,20050429,131000,83.90,83.90,83.90,83.90
USXUSD,20050429,131100,83.91,83.92,83.90,83.92
USXUSD,20050429,131200,83.91,83.91,83.91,83.91
USXUSD,20050429,131300,83.91,83.91,83.91,83.91
USXUSD,20050429,131400,83.89,83.89,83.88,83.88
USXUSD,20050429,131500,83.88,83.89,83.88,83.88
USXUSD,20050429,131600,83.89,83.90,83.88,83.90
USXUSD,20050429,131700,83.90,83.90,83.89,83.89
USXUSD,20050429,131800,83.90,83.90,83.89,83.89
USXUSD,20050429,131900,83.89,83.89,83.89,83.89
USXUSD,20050429,132000,83.89,83.89,83.89,83.89
USXUSD,20050429,132100,83.89,83.89,83.88,83.88
USXUSD,20050429,132200,83.88,83.88,83.87,83.87
USXUSD,20050429,132300,83.87,83.89,83.87,83.89
USXUSD,20050429,132400,83.89,83.89,83.88,83.88
USXUSD,20050429,132500,83.89,83.89,83.88,83.88
USXUSD,20050429,132600,83.88,83.89,83.88,83.89
USXUSD,20050429,132700,83.89,83.89,83.88,83.89
USXUSD,20050429,132800,83.89,83.90,83.89,83.89
USXUSD,20050429,132900,83.89,83.89,83.88,83.88
USXUSD,20050429,133000,83.88,83.89,83.88,83.89
USXUSD,20050429,133100,83.89,83.89,83.88,83.88
USXUSD,20050429,133200,83.88,83.89,83.88,83.89
USXUSD,20050429,133300,83.89,83.90,83.89,83.90
USXUSD,20050429,133400,83.89,83.89,83.89,83.89
USXUSD,20050429,133500,83.89,83.89,83.89,83.89
USXUSD,20050429,133600,83.89,83.89,83.89,83.89
USXUSD,20050429,133700,83.89,83.89,83.89,83.89
USXUSD,20050429,133800,83.89,83.89,83.89,83.89
USXUSD,20050429,133900,83.89,83.89,83.89,83.89
USXUSD,20050429,134000,83.89,83.89,83.88,83.88
USXUSD,20050429,134100,83.88,83.88,83.88,83.88
USXUSD,20050429,134200,83.88,83.88,83.88,83.88
USXUSD,20050429,134300,83.87,83.88,83.87,83.88
USXUSD,20050429,134400,83.88,83.89,83.88,83.88
USXUSD,20050429,134500,83.88,83.89,83.88,83.89
USXUSD,20050429,134600,83.88,83.89,83.88,83.88
USXUSD,20050429,134700,83.89,83.90,83.89,83.90
USXUSD,20050429,134800,83.90,83.90,83.90,83.90
USXUSD,20050429,134900,83.90,83.90,83.90,83.90
USXUSD,20050429,135000,83.90,83.91,83.90,83.91
USXUSD,20050429,135100,83.91,83.91,83.91,83.91
USXUSD,20050429,135200,83.91,83.91,83.90,83.90
USXUSD,20050429,135300,83.90,83.90,83.90,83.90
USXUSD,20050429,135400,83.90,83.91,83.90,83.90
USXUSD,20050429,135500,83.91,83.91,83.90,83.90
USXUSD,20050429,135600,83.90,83.90,83.90,83.90
USXUSD,20050429,135700,83.90,83.90,83.90,83.90
USXUSD,20050429,135800,83.90,83.90,83.90,83.90
USXUSD,20050429,135900,83.90,83.90,83.90,83.90
USXUSD,20050429,140000,83.90,83.90,83.90,83.90
USXUSD,20050429,140100,83.91,83.91,83.90,83.90
USXUSD,20050429,140200,83.90,83.91,83.90,83.91
USXUSD,20050429,140300,83.91,83.91,83.91,83.91
USXUSD,20050429,140400,83.91,83.91,83.91,83.91
USXUSD,20050429,140500,83.91,83.92,83.91,83.92
USXUSD,20050429,140600,83.92,83.92,83.92,83.92
USXUSD,20050429,140700,83.92,83.92,83.91,83.91
USXUSD,20050429,140800,83.91,83.91,83.91,83.91
USXUSD,20050429,140900,83.91,83.91,83.90,83.91
USXUSD,20050429,141000,83.90,83.90,83.90,83.90
USXUSD,20050429,141100,83.90,83.91,83.90,83.91
USXUSD,20050429,141200,83.91,83.91,83.91,83.91
USXUSD,20050429,141300,83.91,83.91,83.91,83.91
USXUSD,20050429,141400,83.91,83.91,83.90,83.90
USXUSD,20050429,141500,83.90,83.91,83.90,83.91
USXUSD,20050429,141600,83.91,83.92,83.91,83.91
USXUSD,20050429,141700,83.91,83.92,83.91,83.92
USXUSD,20050429,141800,83.92,83.92,83.91,83.92
USXUSD,20050429,141900,83.92,83.93,83.92,83.92
USXUSD,20050429,142000,83.93,83.94,83.93,83.94
USXUSD,20050429,142100,83.94,83.94,83.93,83.94
USXUSD,20050429,142200,83.94,83.94,83.93,83.93
USXUSD,20050429,142300,83.93,83.94,83.93,83.94
USXUSD,20050429,142400,83.94,83.94,83.93,83.93
USXUSD,20050429,142500,83.92,83.92,83.91,83.91
USXUSD,20050429,142600,83.91,83.92,83.91,83.91
USXUSD,20050429,142700,83.91,83.92,83.91,83.92
USXUSD,20050429,142800,83.92,83.92,83.92,83.92
USXUSD,20050429,142900,83.92,83.92,83.91,83.91
USXUSD,20050429,143000,83.91,83.91,83.91,83.91
USXUSD,20050429,143100,83.91,83.94,83.91,83.94
USXUSD,20050429,143200,83.94,83.94,83.89,83.90
USXUSD,20050429,143300,83.90,83.91,83.90,83.90
USXUSD,20050429,143400,83.88,83.90,83.88,83.89
USXUSD,20050429,143500,83.89,83.89,83.89,83.89
USXUSD,20050429,143600,83.91,83.91,83.90,83.90
USXUSD,20050429,143700,83.91,83.91,83.91,83.91
USXUSD,20050429,143800,83.91,83.91,83.90,83.91
USXUSD,20050429,143900,83.91,83.91,83.90,83.90
USXUSD,20050429,144000,83.91,83.92,83.91,83.92
USXUSD,20050429,144100,83.92,83.93,83.92,83.93
USXUSD,20050429,144200,83.93,83.95,83.93,83.95
USXUSD,20050429,144300,83.94,83.94,83.94,83.94
USXUSD,20050429,144400,83.94,83.95,83.93,83.95
USXUSD,20050429,144500,83.95,83.95,83.95,83.95
USXUSD,20050429,144600,83.95,83.95,83.95,83.95
USXUSD,20050429,144700,83.95,83.95,83.94,83.95
USXUSD,20050429,144800,83.95,83.96,83.95,83.96
USXUSD,20050429,144900,83.96,83.98,83.96,83.97
USXUSD,20050429,145000,83.97,83.99,83.97,83.99
USXUSD,20050429,145100,83.98,83.98,83.97,83.97
USXUSD,20050429,145200,83.97,83.97,83.96,83.96
USXUSD,20050429,145300,83.95,83.97,83.95,83.96
USXUSD,20050429,145400,83.96,83.97,83.96,83.96
USXUSD,20050429,145500,83.96,83.97,83.96,83.97
USXUSD,20050429,145600,83.97,83.97,83.95,83.95
USXUSD,20050429,145700,83.95,83.96,83.94,83.94
USXUSD,20050429,145800,83.94,83.96,83.94,83.96
USXUSD,20050429,145900,83.95,83.95,83.95,83.95
USXUSD,20050429,150000,83.95,83.96,83.95,83.96
USXUSD,20050429,150100,83.96,83.96,83.96,83.96
USXUSD,20050429,150200,83.96,83.98,83.96,83.98
USXUSD,20050429,150300,83.98,83.98,83.97,83.98
USXUSD,20050429,150400,83.98,83.98,83.98,83.98
USXUSD,20050429,150500,83.98,84.02,83.98,84.02
USXUSD,20050429,150600,84.02,84.02,84.00,84.00
USXUSD,20050429,150700,84.00,84.00,83.99,83.99
USXUSD,20050429,150800,83.99,84.00,83.98,83.98
USXUSD,20050429,150900,83.98,84.00,83.98,84.00
USXUSD,20050429,151000,84.00,84.00,83.99,84.00
USXUSD,20050429,151100,84.00,84.00,83.99,84.00
USXUSD,20050429,151200,84.00,84.01,84.00,84.01
USXUSD,20050429,151300,84.01,84.01,84.00,84.01
USXUSD,20050429,151400,84.01,84.02,84.01,84.02
USXUSD,20050429,151500,84.02,84.02,84.01,84.01
USXUSD,20050429,151600,84.02,84.03,84.02,84.03
USXUSD,20050429,151700,84.03,84.03,84.01,84.02
USXUSD,20050429,151800,84.02,84.02,84.02,84.02
USXUSD,20050429,151900,84.03,84.03,84.02,84.03
USXUSD,20050429,152000,84.03,84.03,84.02,84.02
USXUSD,20050429,152100,84.02,84.03,84.02,84.02
USXUSD,20050429,152200,84.01,84.03,84.01,84.02
USXUSD,20050429,152300,84.02,84.02,84.01,84.01
USXUSD,20050429,152400,84.02,84.03,84.02,84.02
USXUSD,20050429,152500,84.03,84.03,84.03,84.03
USXUSD,20050429,152600,84.03,84.03,84.02,84.02
USXUSD,20050429,152700,84.01,84.01,84.00,84.01
USXUSD,20050429,152800,84.01,84.01,83.99,84.00
USXUSD,20050429,152900,84.00,84.00,83.99,83.99
USXUSD,20050429,153000,83.99,84.01,83.99,84.01
USXUSD,20050429,153100,84.01,84.01,84.01,84.01
USXUSD,20050429,153200,84.01,84.01,84.00,84.00
USXUSD,20050429,153300,84.00,84.01,84.00,84.01
USXUSD,20050429,153400,84.01,84.03,84.01,84.03
USXUSD,20050429,153500,84.03,84.03,84.01,84.02
USXUSD,20050429,153600,84.01,84.02,84.00,84.02
USXUSD,20050429,153700,84.02,84.03,84.02,84.02
USXUSD,20050429,153800,84.02,84.02,84.02,84.02
USXUSD,20050429,153900,84.02,84.02,84.00,84.00
USXUSD,20050429,154000,84.00,84.01,84.00,84.01
USXUSD,20050429,154100,84.01,84.02,84.01,84.02
USXUSD,20050429,154200,84.02,84.02,84.01,84.01
USXUSD,20050429,154300,84.01,84.01,84.01,84.01
USXUSD,20050429,154400,84.01,84.01,83.99,83.99
USXUSD,20050429,154500,83.99,84.01,83.99,84.01
USXUSD,20050429,154600,84.01,84.01,84.00,84.01
USXUSD,20050429,154700,84.01,84.01,84.00,84.00
USXUSD,20050429,154800,84.00,84.00,83.98,83.99
USXUSD,20050429,154900,83.99,83.99,83.98,83.98
USXUSD,20050429,155000,83.97,83.98,83.96,83.98
USXUSD,20050429,155100,83.98,83.98,83.97,83.98
USXUSD,20050429,155200,83.99,84.00,83.99,84.00
USXUSD,20050429,155300,83.99,83.99,83.99,83.99
USXUSD,20050429,155400,83.99,83.99,83.97,83.98
USXUSD,20050429,155500,83.98,83.98,83.97,83.97
USXUSD,20050429,155600,83.97,83.98,83.96,83.96
USXUSD,20050429,155700,83.95,83.97,83.95,83.97
USXUSD,20050429,155800,83.97,83.99,83.96,83.99
USXUSD,20050429,155900,84.00,84.01,83.95,84.01
USXUSD,20050429,160000,84.01,84.06,84.01,84.06
USXUSD,20050429,160100,84.06,84.07,84.04,84.05
USXUSD,20050429,160200,84.05,84.05,84.02,84.02
USXUSD,20050429,160300,84.03,84.03,84.01,84.03
USXUSD,20050429,160400,84.03,84.03,84.02,84.02
USXUSD,20050429,160500,84.00,84.01,83.99,84.01
USXUSD,20050429,160600,84.01,84.01,84.00,84.00
USXUSD,20050429,160700,84.01,84.01,84.01,84.01
USXUSD,20050429,160800,84.01,84.01,83.99,83.99
USXUSD,20050429,160900,84.00,84.01,83.99,84.01
USXUSD,20050429,161000,84.01,84.01,84.00,84.00
USXUSD,20050429,161100,84.00,84.00,83.99,83.99
USXUSD,20050429,161200,83.99,83.99,83.97,83.97
USXUSD,20050429,161300,83.98,83.98,83.98,83.98
USXUSD,20050429,161400,83.98,83.99,83.98,83.99
USXUSD,20050429,161500,83.99,83.99,83.98,83.98
USXUSD,20050429,161600,83.98,84.01,83.98,84.01
USXUSD,20050429,161700,84.01,84.03,84.01,84.03
USXUSD,20050429,161800,84.03,84.03,84.02,84.03
USXUSD,20050429,161900,84.03,84.03,84.03,84.03
USXUSD,20050429,162000,84.04,84.04,84.03,84.03
USXUSD,20050429,162100,84.03,84.04,84.03,84.04
USXUSD,20050429,162200,84.05,84.06,84.05,84.06
USXUSD,20050429,162300,84.06,84.06,84.04,84.04
USXUSD,20050429,162400,84.05,84.05,84.03,84.04
USXUSD,20050429,162500,84.04,84.06,84.04,84.06
USXUSD,20050429,162600,84.06,84.06,84.05,84.05
USXUSD,20050429,162700,84.05,84.05,84.04,84.05
USXUSD,20050429,162800,84.05,84.07,84.05,84.07
USXUSD,20050429,162900,84.07,84.08,84.07,84.07
USXUSD,20050429,163000,84.07,84.08,84.07,84.08
USXUSD,20050429,163100,84.08,84.09,84.07,84.08
USXUSD,20050429,163200,84.08,84.11,84.08,84.10
USXUSD,20050429,163300,84.10,84.10,84.10,84.10
USXUSD,20050429,163400,84.10,84.11,84.10,84.10
USXUSD,20050429,163500,84.10,84.13,84.10,84.13
USXUSD,20050429,163600,84.13,84.14,84.13,84.14
USXUSD,20050429,163700,84.13,84.13,84.12,84.13
USXUSD,20050429,163800,84.13,84.14,84.13,84.14
USXUSD,20050429,163900,84.14,84.14,84.13,84.13
USXUSD,20050429,164000,84.14,84.14,84.13,84.13
USXUSD,20050429,164100,84.13,84.13,84.13,84.13
USXUSD,20050429,164200,84.13,84.14,84.13,84.14
USXUSD,20050429,164300,84.15,84.15,84.14,84.15
USXUSD,20050429,164400,84.15,84.15,84.13,84.13
USXUSD,20050429,164500,84.13,84.13,84.11,84.11
USXUSD,20050429,164600,84.11,84.12,84.11,84.12
USXUSD,20050429,164700,84.12,84.12,84.11,84.12
USXUSD,20050429,164800,84.11,84.12,84.11,84.11
USXUSD,20050429,164900,84.11,84.11,84.10,84.11
USXUSD,20050429,165000,84.10,84.11,84.10,84.11
USXUSD,20050429,165100,84.11,84.13,84.11,84.13
USXUSD,20050429,165200,84.13,84.13,84.12,84.12
USXUSD,20050429,165300,84.12,84.12,84.11,84.11
USXUSD,20050429,165400,84.11,84.12,84.11,84.12
USXUSD,20050429,165500,84.11,84.12,84.11,84.12
USXUSD,20050429,165600,84.12,84.14,84.12,84.13
USXUSD,20050429,165700,84.13,84.14,84.13,84.14
USXUSD,20050429,165800,84.14,84.15,84.11,84.11
USXUSD,20050429,165900,84.11,84.13,84.11,84.13
USXUSD,20050429,170000,84.13,84.14,84.11,84.14
USXUSD,20050429,170100,84.14,84.14,84.12,84.12
USXUSD,20050429,170200,84.12,84.13,84.12,84.13
USXUSD,20050429,170300,84.13,84.13,84.12,84.13
USXUSD,20050429,170400,84.13,84.16,84.13,84.16
USXUSD,20050429,170500,84.16,84.16,84.14,84.14
USXUSD,20050429,170600,84.14,84.15,84.14,84.15
USXUSD,20050429,170700,84.15,84.16,84.13,84.13
USXUSD,20050429,170800,84.13,84.13,84.11,84.11
USXUSD,20050429,170900,84.11,84.11,84.10,84.10
USXUSD,20050429,171000,84.10,84.10,84.09,84.09
USXUSD,20050429,171100,84.08,84.08,84.07,84.07
USXUSD,20050429,171200,84.07,84.07,84.03,84.04
USXUSD,20050429,171300,84.04,84.04,84.04,84.04
USXUSD,20050429,171400,84.04,84.05,84.04,84.04
USXUSD,20050429,171500,84.05,84.07,84.04,84.07
USXUSD,20050429,171600,84.07,84.07,84.05,84.06
USXUSD,20050429,171700,84.06,84.07,84.06,84.06
USXUSD,20050429,171800,84.06,84.06,84.05,84.05
USXUSD,20050429,171900,84.05,84.05,84.04,84.04
USXUSD,20050429,172000,84.04,84.04,84.03,84.04
USXUSD,20050429,172100,84.04,84.04,84.02,84.02
USXUSD,20050429,172200,84.02,84.03,84.01,84.01
USXUSD,20050429,172300,84.01,84.01,83.99,83.99
USXUSD,20050429,172400,83.99,84.00,83.99,84.00
USXUSD,20050429,172500,84.00,84.01,84.00,84.01
USXUSD,20050429,172600,84.01,84.04,84.01,84.04
USXUSD,20050429,172700,84.04,84.05,84.04,84.04
USXUSD,20050429,172800,84.05,84.06,84.04,84.04
USXUSD,20050429,172900,84.04,84.05,84.02,84.02
USXUSD,20050429,173000,84.02,84.03,84.02,84.03
USXUSD,20050429,173100,84.03,84.03,84.01,84.01
USXUSD,20050429,173200,84.01,84.03,84.01,84.03
USXUSD,20050429,173300,84.03,84.04,84.02,84.02
USXUSD,20050429,173400,84.02,84.03,84.02,84.03
USXUSD,20050429,173500,84.03,84.04,84.03,84.04
USXUSD,20050429,173600,84.03,84.04,84.03,84.04
USXUSD,20050429,173700,84.04,84.05,84.04,84.05
USXUSD,20050429,173800,84.04,84.07,84.04,84.07
USXUSD,20050429,173900,84.07,84.07,84.07,84.07
USXUSD,20050429,174000,84.07,84.07,84.06,84.07
USXUSD,20050429,174100,84.06,84.06,84.06,84.06
USXUSD,20050429,174200,84.06,84.06,84.05,84.05
USXUSD,20050429,174300,84.05,84.05,84.05,84.05
USXUSD,20050429,174400,84.05,84.06,84.04,84.06
USXUSD,20050429,174500,84.07,84.08,84.07,84.08
USXUSD,20050429,174600,84.08,84.08,84.07,84.08
USXUSD,20050429,174700,84.08,84.08,84.07,84.08
USXUSD,20050429,174800,84.08,84.08,84.07,84.08
USXUSD,20050429,174900,84.08,84.08,84.07,84.08
USXUSD,20050429,175000,84.08,84.08,84.07,84.08
USXUSD,20050429,175100,84.08,84.08,84.07,84.07
USXUSD,20050429,175200,84.07,84.07,84.06,84.06
USXUSD,20050429,175300,84.06,84.06,84.05,84.05
USXUSD,20050429,175400,84.05,84.05,84.05,84.05
USXUSD,20050429,175500,84.05,84.06,84.04,84.05
USXUSD,20050429,175600,84.05,84.05,84.05,84.05
USXUSD,20050429,175700,84.05,84.05,84.03,84.04
USXUSD,20050429,175800,84.04,84.05,84.04,84.04
USXUSD,20050429,175900,84.04,84.06,84.04,84.05
USXUSD,20050429,180000,84.05,84.07,84.05,84.07
USXUSD,20050429,180100,84.07,84.07,84.06,84.07
USXUSD,20050429,180200,84.07,84.08,84.07,84.08
USXUSD,20050429,180300,84.08,84.09,84.07,84.08
USXUSD,20050429,180400,84.09,84.09,84.08,84.08
USXUSD,20050429,180500,84.08,84.08,84.08,84.08
USXUSD,20050429,180600,84.08,84.09,84.08,84.09
USXUSD,20050429,180700,84.10,84.10,84.10,84.10
USXUSD,20050429,180800,84.10,84.10,84.10,84.10
USXUSD,20050429,180900,84.10,84.10,84.09,84.10
USXUSD,20050429,181000,84.09,84.10,84.09,84.10
USXUSD,20050429,181100,84.10,84.10,84.10,84.10
USXUSD,20050429,181200,84.09,84.10,84.09,84.09
USXUSD,20050429,181300,84.09,84.10,84.09,84.10
USXUSD,20050429,181400,84.09,84.09,84.08,84.08
USXUSD,20050429,181500,84.08,84.08,84.08,84.08
USXUSD,20050429,181600,84.08,84.08,84.07,84.07
USXUSD,20050429,181700,84.07,84.07,84.07,84.07
USXUSD,20050429,181800,84.08,84.08,84.07,84.07
USXUSD,20050429,181900,84.07,84.08,84.07,84.07
USXUSD,20050429,182000,84.07,84.07,84.07,84.07
USXUSD,20050429,182100,84.07,84.09,84.07,84.07
USXUSD,20050429,182200,84.07,84.07,84.07,84.07
USXUSD,20050429,182300,84.07,84.08,84.07,84.07
USXUSD,20050429,182400,84.07,84.08,84.07,84.08
USXUSD,20050429,182500,84.08,84.10,84.08,84.10
USXUSD,20050429,182600,84.10,84.10,84.08,84.08
USXUSD,20050429,182700,84.08,84.09,84.08,84.09
USXUSD,20050429,182800,84.09,84.10,84.09,84.09
USXUSD,20050429,182900,84.09,84.10,84.09,84.10
USXUSD,20050429,183000,84.09,84.10,84.09,84.09
USXUSD,20050429,183100,84.09,84.09,84.09,84.09
USXUSD,20050429,183200,84.09,84.10,84.09,84.10
USXUSD,20050429,183300,84.10,84.10,84.10,84.10
USXUSD,20050429,183400,84.10,84.10,84.09,84.10
USXUSD,20050429,183500,84.10,84.10,84.10,84.10
USXUSD,20050429,183600,84.10,84.13,84.10,84.13
USXUSD,20050429,183700,84.13,84.15,84.12,84.15
USXUSD,20050429,183800,84.15,84.21,84.15,84.21
USXUSD,20050429,183900,84.21,84.21,84.18,84.18
USXUSD,20050429,184000,84.19,84.19,84.17,84.17
USXUSD,20050429,184100,84.17,84.17,84.16,84.17
USXUSD,20050429,184200,84.17,84.19,84.17,84.19
USXUSD,20050429,184300,84.18,84.18,84.17,84.17
USXUSD,20050429,184400,84.17,84.17,84.17,84.17
USXUSD,20050429,184500,84.17,84.17,84.15,84.17
USXUSD,20050429,184600,84.17,84.18,84.17,84.17
USXUSD,20050429,184700,84.17,84.18,84.17,84.17
USXUSD,20050429,184800,84.17,84.17,84.17,84.17
USXUSD,20050429,184900,84.17,84.17,84.16,84.17
USXUSD,20050429,185000,84.17,84.17,84.15,84.15
USXUSD,20050429,185100,84.15,84.15,84.13,84.13
USXUSD,20050429,185200,84.14,84.15,84.13,84.15
USXUSD,20050429,185300,84.15,84.15,84.15,84.15
USXUSD,20050429,185400,84.14,84.14,84.14,84.14
USXUSD,20050429,185500,84.14,84.14,84.14,84.14
USXUSD,20050429,185600,84.14,84.14,84.12,84.13
USXUSD,20050429,185800,84.13,84.14,84.13,84.14
USXUSD,20050429,185900,84.14,84.14,84.14,84.14
USXUSD,20050429,190000,84.14,84.15,84.14,84.15
USXUSD,20050429,190100,84.15,84.15,84.15,84.15
USXUSD,20050429,190200,84.15,84.15,84.15,84.15
USXUSD,20050429,190300,84.15,84.15,84.14,84.14
USXUSD,20050429,190400,84.14,84.14,84.13,84.13
USXUSD,20050429,190500,84.13,84.14,84.13,84.14
USXUSD,20050429,190600,84.14,84.16,84.14,84.16
USXUSD,20050429,190700,84.16,84.16,84.16,84.16
USXUSD,20050429,190800,84.16,84.16,84.15,84.15
USXUSD,20050429,190900,84.16,84.16,84.16,84.16
USXUSD,20050429,191000,84.17,84.17,84.17,84.17
USXUSD,20050429,191100,84.17,84.18,84.17,84.18
USXUSD,20050429,191200,84.18,84.18,84.17,84.17
USXUSD,20050429,191300,84.17,84.17,84.17,84.17
USXUSD,20050429,191400,84.18,84.18,84.17,84.18
USXUSD,20050429,191500,84.18,84.19,84.18,84.19
USXUSD,20050429,191600,84.19,84.20,84.19,84.20
USXUSD,20050429,191700,84.20,84.21,84.19,84.21
USXUSD,20050429,191800,84.21,84.22,84.21,84.22
USXUSD,20050429,191900,84.22,84.22,84.22,84.22
USXUSD,20050429,192000,84.23,84.24,84.23,84.24
USXUSD,20050429,192100,84.24,84.25,84.24,84.25
USXUSD,20050429,192200,84.25,84.25,84.25,84.25
USXUSD,20050429,192300,84.25,84.25,84.25,84.25
USXUSD,20050429,192400,84.25,84.25,84.23,84.24
USXUSD,20050429,192500,84.24,84.26,84.24,84.26
USXUSD,20050429,192600,84.29,84.33,84.29,84.32
USXUSD,20050429,192700,84.32,84.35,84.30,84.35
USXUSD,20050429,192800,84.35,84.36,84.34,84.36
USXUSD,20050429,192900,84.36,84.36,84.35,84.36
USXUSD,20050429,193000,84.36,84.37,84.36,84.37
USXUSD,20050429,193100,84.37,84.37,84.36,84.37
USXUSD,20050429,193200,84.37,84.37,84.36,84.36
USXUSD,20050429,193300,84.36,84.36,84.34,84.35
USXUSD,20050429,193400,84.35,84.35,84.32,84.33
USXUSD,20050429,193500,84.33,84.33,84.32,84.33
USXUSD,20050429,193600,84.33,84.33,84.32,84.33
USXUSD,20050429,193700,84.33,84.33,84.32,84.32
USXUSD,20050429,193800,84.32,84.34,84.32,84.33
USXUSD,20050429,193900,84.33,84.33,84.33,84.33
USXUSD,20050429,194000,84.32,84.32,84.32,84.32
USXUSD,20050429,194100,84.32,84.33,84.31,84.32
USXUSD,20050429,194200,84.32,84.32,84.31,84.32
USXUSD,20050429,194300,84.31,84.31,84.31,84.31
USXUSD,20050429,194400,84.31,84.32,84.31,84.32
USXUSD,20050429,194500,84.32,84.32,84.31,84.31
USXUSD,20050429,194600,84.32,84.33,84.32,84.33
USXUSD,20050429,194700,84.33,84.33,84.32,84.33
USXUSD,20050429,194800,84.33,84.33,84.33,84.33
USXUSD,20050429,194900,84.33,84.33,84.32,84.32
USXUSD,20050429,195000,84.32,84.33,84.32,84.32
USXUSD,20050429,195100,84.33,84.34,84.33,84.34
USXUSD,20050429,195200,84.34,84.34,84.33,84.33
USXUSD,20050429,195300,84.34,84.34,84.33,84.33
USXUSD,20050429,195400,84.33,84.33,84.33,84.33
USXUSD,20050429,195500,84.33,84.33,84.33,84.33
USXUSD,20050429,195600,84.33,84.33,84.33,84.33
USXUSD,20050429,195700,84.34,84.35,84.34,84.35
USXUSD,20050429,195800,84.35,84.35,84.35,84.35
USXUSD,20050429,195900,84.35,84.36,84.35,84.36
USXUSD,20050429,200000,84.36,84.36,84.36,84.36
USXUSD,20050429,200100,84.36,84.36,84.36,84.36
USXUSD,20050429,200200,84.36,84.37,84.36,84.37
USXUSD,20050429,200300,84.37,84.37,84.37,84.37
USXUSD,20050429,200400,84.37,84.38,84.37,84.38
USXUSD,20050429,200500,84.38,84.39,84.38,84.39
USXUSD,20050429,200600,84.39,84.39,84.37,84.38
USXUSD,20050429,200700,84.38,84.39,84.38,84.38
USXUSD,20050429,200800,84.38,84.38,84.38,84.38
USXUSD,20050429,200900,84.38,84.38,84.36,84.36
USXUSD,20050429,201000,84.36,84.37,84.36,84.36
USXUSD,20050429,201100,84.36,84.36,84.36,84.36
USXUSD,20050429,201200,84.36,84.37,84.36,84.37
USXUSD,20050429,201300,84.37,84.37,84.37,84.37
USXUSD,20050429,201400,84.37,84.37,84.36,84.36
USXUSD,20050429,201500,84.36,84.37,84.36,84.37
USXUSD,20050429,201600,84.37,84.37,84.37,84.37
USXUSD,20050429,201700,84.37,84.37,84.37,84.37
USXUSD,20050429,201800,84.37,84.37,84.37,84.37
USXUSD,20050429,201900,84.37,84.37,84.37,84.37
USXUSD,20050429,202000,84.37,84.38,84.37,84.38
USXUSD,20050429,202100,84.38,84.39,84.38,84.38
USXUSD,20050429,202200,84.38,84.39,84.38,84.39
USXUSD,20050429,202300,84.39,84.40,84.38,84.38
USXUSD,20050429,202400,84.38,84.38,84.38,84.38
USXUSD,20050429,202500,84.39,84.39,84.38,84.39
USXUSD,20050429,202600,84.38,84.38,84.38,84.38
USXUSD,20050429,202700,84.38,84.38,84.38,84.38
USXUSD,20050429,202800,84.38,84.40,84.38,84.40
USXUSD,20050429,202900,84.40,84.41,84.40,84.40
USXUSD,20050429,203000,84.40,84.41,84.40,84.41
USXUSD,20050429,203100,84.41,84.42,84.41,84.42
USXUSD,20050429,203200,84.42,84.42,84.41,84.42
USXUSD,20050429,203300,84.42,84.42,84.42,84.42
USXUSD,20050429,203400,84.41,84.41,84.40,84.40
USXUSD,20050429,203500,84.40,84.40,84.40,84.40
USXUSD,20050429,203600,84.40,84.40,84.40,84.40
USXUSD,20050429,203700,84.40,84.41,84.40,84.41
USXUSD,20050429,203800,84.41,84.42,84.40,84.42
USXUSD,20050429,203900,84.42,84.43,84.42,84.42
USXUSD,20050429,204000,84.42,84.43,84.42,84.43
USXUSD,20050429,204100,84.42,84.42,84.42,84.42
USXUSD,20050429,204200,84.42,84.42,84.41,84.41
USXUSD,20050429,204300,84.41,84.42,84.41,84.41
USXUSD,20050429,204400,84.41,84.42,84.41,84.42
USXUSD,20050429,204500,84.41,84.42,84.41,84.41
USXUSD,20050429,204600,84.41,84.41,84.40,84.41
USXUSD,20050429,204700,84.41,84.41,84.40,84.41
USXUSD,20050429,204800,84.41,84.41,84.40,84.41
USXUSD,20050429,204900,84.41,84.42,84.41,84.42
USXUSD,20050429,205000,84.41,84.42,84.41,84.42
USXUSD,20050429,205100,84.42,84.42,84.40,84.41
USXUSD,20050429,205200,84.40,84.40,84.40,84.40
USXUSD,20050429,205300,84.41,84.41,84.39,84.39
USXUSD,20050429,205400,84.39,84.41,84.39,84.40
USXUSD,20050429,205500,84.40,84.40,84.40,84.40
USXUSD,20050429,205700,84.39,84.39,84.37,84.37
USXUSD,20050429,205800,84.37,84.37,84.36,84.37
USXUSD,20050429,205900,84.37,84.37,84.36,84.36
USXUSD,20050429,210000,84.35,84.37,84.35,84.37
USXUSD,20050429,210100,84.37,84.39,84.36,84.36
USXUSD,20050429,210200,84.36,84.36,84.35,84.35
USXUSD,20050429,210300,84.35,84.36,84.35,84.36
USXUSD,20050429,210400,84.36,84.36,84.36,84.36
USXUSD,20050429,210500,84.36,84.36,84.36,84.36
USXUSD,20050429,210600,84.36,84.36,84.35,84.36
USXUSD,20050429,210700,84.36,84.36,84.36,84.36
USXUSD,20050429,210800,84.36,84.36,84.35,84.35
USXUSD,20050429,210900,84.36,84.36,84.35,84.35
USXUSD,20050429,211000,84.35,84.36,84.35,84.35
USXUSD,20050429,211100,84.35,84.35,84.35,84.35
USXUSD,20050429,211300,84.34,84.35,84.34,84.34
USXUSD,20050429,211400,84.34,84.34,84.34,84.34
USXUSD,20050429,211500,84.35,84.35,84.34,84.34
USXUSD,20050429,211600,84.33,84.34,84.33,84.34
USXUSD,20050429,211700,84.34,84.34,84.34,84.34
USXUSD,20050429,211800,84.34,84.34,84.34,84.34
USXUSD,20050429,211900,84.34,84.35,84.34,84.34
USXUSD,20050429,212000,84.34,84.34,84.34,84.34
USXUSD,20050429,212100,84.34,84.34,84.34,84.34
USXUSD,20050429,212200,84.34,84.35,84.34,84.35
USXUSD,20050429,212300,84.35,84.35,84.35,84.35
USXUSD,20050429,212400,84.35,84.36,84.35,84.36
USXUSD,20050429,212500,84.36,84.37,84.36,84.37
USXUSD,20050429,212600,84.37,84.38,84.37,84.38
USXUSD,20050429,212700,84.38,84.38,84.37,84.38
USXUSD,20050429,212800,84.38,84.38,84.38,84.38
USXUSD,20050429,212900,84.38,84.38,84.38,84.38
USXUSD,20050429,213000,84.38,84.39,84.38,84.39
USXUSD,20050429,213100,84.38,84.38,84.38,84.38
USXUSD,20050429,213200,84.39,84.39,84.39,84.39
USXUSD,20050429,213300,84.38,84.38,84.38,84.38
USXUSD,20050429,213400,84.37,84.37,84.36,84.37
USXUSD,20050429,213500,84.37,84.38,84.37,84.38
USXUSD,20050429,213600,84.38,84.38,84.38,84.38
USXUSD,20050429,213700,84.38,84.38,84.38,84.38
USXUSD,20050429,213800,84.38,84.38,84.38,84.38
USXUSD,20050429,213900,84.38,84.38,84.38,84.38
USXUSD,20050429,214000,84.38,84.39,84.38,84.39
USXUSD,20050429,214100,84.39,84.39,84.39,84.39
USXUSD,20050429,214200,84.39,84.39,84.39,84.39
USXUSD,20050429,214300,84.39,84.39,84.38,84.38
USXUSD,20050429,214400,84.38,84.38,84.38,84.38
USXUSD,20050429,214500,84.38,84.38,84.38,84.38
USXUSD,20050429,214600,84.38,84.38,84.37,84.37
USXUSD,20050429,214700,84.37,84.37,84.37,84.37
USXUSD,20050429,214800,84.37,84.37,84.37,84.37
USXUSD,20050429,214900,84.37,84.37,84.36,84.37
USXUSD,20050429,215000,84.37,84.37,84.37,84.37
USXUSD,20050429,215100,84.37,84.37,84.37,84.37
USXUSD,20050429,215200,84.37,84.37,84.36,84.36
USXUSD,20050429,215300,84.36,84.36,84.36,84.36
USXUSD,20050429,215400,84.36,84.36,84.35,84.35
USXUSD,20050429,215500,84.35,84.35,84.35,84.35
USXUSD,20050429,215600,84.35,84.35,84.35,84.35
USXUSD,20050429,215700,84.35,84.35,84.35,84.35
USXUSD,20050429,215800,84.35,84.35,84.34,84.34
USXUSD,20050429,215900,84.35,84.35,84.34,84.34
USXUSD,20050429,220000,84.34,84.34,84.34,84.34
