<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050501,230100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,230800,1.2860,1.2860,1.2859,1.2859
EURUSD,20050501,230900,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,231000,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,231100,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,231200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,231300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,231400,1.2860,1.2861,1.2860,1.2861
EURUSD,20050501,231500,1.2860,1.2861,1.2860,1.2861
EURUSD,20050501,231600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050501,231700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050501,231800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050501,231900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050501,232000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050501,232100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,232200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,232300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,232400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,232500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,232600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,232700,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,232800,1.2859,1.2859,1.2859,1.2859
EURUSD,20050501,232900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050501,233200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,233900,1.2860,1.2860,1.2859,1.2860
EURUSD,20050501,234000,1.2860,1.2860,1.2859,1.2860
EURUSD,20050501,234100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,234900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,235000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,235100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,235200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050501,235300,1.2860,1.2860,1.2859,1.2859
EURUSD,20050501,235400,1.2859,1.2860,1.2857,1.2857
EURUSD,20050501,235500,1.2858,1.2858,1.2857,1.2857
EURUSD,20050501,235600,1.2858,1.2859,1.2858,1.2858
EURUSD,20050501,235700,1.2858,1.2858,1.2858,1.2858
EURUSD,20050501,235800,1.2858,1.2858,1.2858,1.2858
EURUSD,20050501,235900,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,000000,1.2859,1.2859,1.2859,1.2859
GBPUSD,20050501,230100,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050501,230200,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050501,230300,1.9069,1.9069,1.9067,1.9069
GBPUSD,20050501,230400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,230500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,230600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,230700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,230800,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,230900,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050501,231000,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050501,231100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,231200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,231300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,231400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,231500,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050501,231600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050501,231700,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050501,231800,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050501,231900,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050501,232000,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050501,232100,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050501,232200,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050501,232300,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,232400,1.9065,1.9066,1.9064,1.9066
GBPUSD,20050501,232500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,232600,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050501,232700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,232800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,232900,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050501,233000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,233100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050501,233200,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050501,233300,1.9070,1.9070,1.9068,1.9069
GBPUSD,20050501,233400,1.9070,1.9071,1.9067,1.9067
GBPUSD,20050501,233500,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,233600,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,233700,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050501,233800,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050501,233900,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050501,234000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050501,234100,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050501,234200,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050501,234300,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,234400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,234500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,234600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,234700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,234800,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050501,234900,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050501,235000,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,235100,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050501,235200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050501,235300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050501,235400,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050501,235500,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050501,235600,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050501,235700,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050501,235800,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050501,235900,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050502,000000,1.9062,1.9062,1.9062,1.9062
USDCHF,20050501,230100,1.1961,1.1961,1.1958,1.1960
USDCHF,20050501,230200,1.1960,1.1961,1.1960,1.1960
USDCHF,20050501,230300,1.1960,1.1960,1.1959,1.1959
USDCHF,20050501,230400,1.1959,1.1959,1.1952,1.1952
USDCHF,20050501,230500,1.1952,1.1961,1.1952,1.1961
USDCHF,20050501,230600,1.1960,1.1960,1.1953,1.1953
USDCHF,20050501,230700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050501,230800,1.1953,1.1953,1.1953,1.1953
USDCHF,20050501,230900,1.1954,1.1955,1.1954,1.1955
USDCHF,20050501,231000,1.1955,1.1955,1.1955,1.1955
USDCHF,20050501,231100,1.1955,1.1955,1.1955,1.1955
USDCHF,20050501,231200,1.1960,1.1961,1.1960,1.1960
USDCHF,20050501,231300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231400,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,231900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,232000,1.1960,1.1960,1.1960,1.1960
USDCHF,20050501,232100,1.1960,1.1961,1.1960,1.1961
USDCHF,20050501,232200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,232300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,232400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,232500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,232600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,232700,1.1962,1.1962,1.1962,1.1962
USDCHF,20050501,232800,1.1962,1.1962,1.1961,1.1961
USDCHF,20050501,232900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,233000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050501,233100,1.1960,1.1960,1.1959,1.1960
USDCHF,20050501,233200,1.1959,1.1960,1.1959,1.1959
USDCHF,20050501,233300,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,233400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,233500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,233600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,233700,1.1959,1.1960,1.1959,1.1959
USDCHF,20050501,233800,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,233900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234100,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234200,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234300,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234700,1.1959,1.1959,1.1959,1.1959
USDCHF,20050501,234800,1.1959,1.1959,1.1958,1.1958
USDCHF,20050501,234900,1.1958,1.1959,1.1958,1.1958
USDCHF,20050501,235000,1.1958,1.1959,1.1958,1.1959
USDCHF,20050501,235100,1.1958,1.1958,1.1958,1.1958
USDCHF,20050501,235200,1.1958,1.1958,1.1958,1.1958
USDCHF,20050501,235300,1.1959,1.1960,1.1959,1.1959
USDCHF,20050501,235400,1.1959,1.1961,1.1959,1.1961
USDCHF,20050501,235500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,235600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050501,235700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,235800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050501,235900,1.1961,1.1961,1.1960,1.1960
USDCHF,20050502,000000,1.1960,1.1960,1.1960,1.1960
USDJPY,20050501,230100,105.04,105.06,105.04,105.05
USDJPY,20050501,230200,105.05,105.05,105.05,105.05
USDJPY,20050501,230300,105.05,105.05,105.05,105.05
USDJPY,20050501,230400,105.05,105.05,105.05,105.05
USDJPY,20050501,230500,105.05,105.06,105.05,105.06
USDJPY,20050501,230600,105.05,105.05,105.05,105.05
USDJPY,20050501,230700,105.05,105.05,105.05,105.05
USDJPY,20050501,230800,105.06,105.06,105.06,105.06
USDJPY,20050501,230900,105.06,105.06,105.06,105.06
USDJPY,20050501,231000,105.06,105.06,105.06,105.06
USDJPY,20050501,231100,105.06,105.06,105.06,105.06
USDJPY,20050501,231200,105.06,105.06,105.06,105.06
USDJPY,20050501,231300,105.06,105.06,105.06,105.06
USDJPY,20050501,231400,105.06,105.07,105.06,105.07
USDJPY,20050501,231500,105.07,105.07,105.07,105.07
USDJPY,20050501,231600,105.07,105.07,105.07,105.07
USDJPY,20050501,231700,105.07,105.07,105.06,105.06
USDJPY,20050501,231800,105.06,105.06,105.06,105.06
USDJPY,20050501,231900,105.06,105.06,105.06,105.06
USDJPY,20050501,232000,105.05,105.06,105.05,105.06
USDJPY,20050501,232100,105.06,105.06,105.04,105.06
USDJPY,20050501,232200,105.05,105.05,105.05,105.05
USDJPY,20050501,232300,105.05,105.06,105.05,105.06
USDJPY,20050501,232400,105.05,105.06,105.05,105.05
USDJPY,20050501,232500,105.06,105.06,105.04,105.04
USDJPY,20050501,232600,105.03,105.04,105.02,105.02
USDJPY,20050501,232700,105.01,105.02,105.01,105.02
USDJPY,20050501,232800,105.01,105.01,105.01,105.01
USDJPY,20050501,232900,105.01,105.01,105.00,105.00
USDJPY,20050501,233000,105.00,105.01,105.00,105.01
USDJPY,20050501,233100,105.00,105.01,105.00,105.01
USDJPY,20050501,233200,105.01,105.01,105.01,105.01
USDJPY,20050501,233300,105.01,105.01,105.01,105.01
USDJPY,20050501,233400,105.01,105.01,105.01,105.01
USDJPY,20050501,233500,105.01,105.01,105.01,105.01
USDJPY,20050501,233600,105.01,105.01,105.01,105.01
USDJPY,20050501,233700,105.01,105.01,105.01,105.01
USDJPY,20050501,233800,105.01,105.01,105.01,105.01
USDJPY,20050501,233900,105.01,105.01,105.01,105.01
USDJPY,20050501,234000,105.01,105.01,105.01,105.01
USDJPY,20050501,234100,105.01,105.01,105.01,105.01
USDJPY,20050501,234200,105.00,105.02,105.00,105.01
USDJPY,20050501,234300,105.01,105.01,105.01,105.01
USDJPY,20050501,234400,105.01,105.01,105.01,105.01
USDJPY,20050501,234500,105.01,105.01,105.01,105.01
USDJPY,20050501,234600,105.00,105.00,105.00,105.00
USDJPY,20050501,234700,105.00,105.01,105.00,105.01
USDJPY,20050501,234800,105.00,105.01,105.00,105.01
USDJPY,20050501,234900,105.00,105.00,105.00,105.00
USDJPY,20050501,235000,105.00,105.00,105.00,105.00
USDJPY,20050501,235100,105.00,105.01,105.00,105.01
USDJPY,20050501,235200,105.01,105.01,105.01,105.01
USDJPY,20050501,235300,105.02,105.02,105.01,105.02
USDJPY,20050501,235400,105.03,105.04,105.03,105.04
USDJPY,20050501,235500,105.04,105.05,105.04,105.05
USDJPY,20050501,235600,105.05,105.05,105.05,105.05
USDJPY,20050501,235700,105.05,105.05,105.05,105.05
USDJPY,20050501,235800,105.05,105.05,105.04,105.04
USDJPY,20050501,235900,105.05,105.05,105.04,105.04
USDJPY,20050502,000000,105.05,105.05,105.05,105.05
EURGBP,20050501,230100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230300,0.6743,0.6743,0.6742,0.6742
EURGBP,20050501,230400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,230900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,231000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,231100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,231200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,231900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232400,0.6744,0.6744,0.6743,0.6743
EURGBP,20050501,232500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,232600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050501,232700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,232800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,232900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,233000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,233100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050501,233200,0.6743,0.6743,0.6742,0.6742
EURGBP,20050501,233300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050501,233400,0.6741,0.6743,0.6741,0.6743
EURGBP,20050501,233500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,233600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,233700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,233800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,233900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,234000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,234100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,234200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050501,234300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,234400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,234500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,234600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,234700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050501,234800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,234900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,235100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050501,235200,0.6743,0.6744,0.6743,0.6744
EURGBP,20050501,235300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050501,235900,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,000000,0.6743,0.6743,0.6743,0.6743
EURCHF,20050501,230100,1.5384,1.5384,1.5382,1.5384
EURCHF,20050501,230200,1.5385,1.5385,1.5383,1.5383
EURCHF,20050501,230300,1.5383,1.5383,1.5383,1.5383
EURCHF,20050501,230400,1.5382,1.5382,1.5373,1.5373
EURCHF,20050501,230500,1.5374,1.5379,1.5374,1.5379
EURCHF,20050501,230600,1.5382,1.5384,1.5374,1.5374
EURCHF,20050501,230700,1.5375,1.5375,1.5374,1.5374
EURCHF,20050501,230800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050501,230900,1.5374,1.5376,1.5374,1.5376
EURCHF,20050501,231000,1.5375,1.5376,1.5375,1.5376
EURCHF,20050501,231100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050501,231200,1.5377,1.5385,1.5377,1.5385
EURCHF,20050501,231300,1.5384,1.5384,1.5383,1.5383
EURCHF,20050501,231400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,231500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050501,231600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,231700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,231800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,231900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050501,232000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,232100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050501,232200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050501,232300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050501,232400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,232500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050501,232600,1.5384,1.5384,1.5383,1.5383
EURCHF,20050501,232700,1.5384,1.5384,1.5383,1.5384
EURCHF,20050501,232800,1.5384,1.5384,1.5383,1.5384
EURCHF,20050501,232900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050501,233000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050501,233100,1.5384,1.5385,1.5382,1.5382
EURCHF,20050501,233200,1.5383,1.5383,1.5382,1.5382
EURCHF,20050501,233300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,233400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,233500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,233600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,233700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050501,233800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,233900,1.5382,1.5382,1.5381,1.5382
EURCHF,20050501,234000,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,234100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,234200,1.5382,1.5382,1.5381,1.5382
EURCHF,20050501,234300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,234400,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,234500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050501,234600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,234700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,234800,1.5382,1.5382,1.5381,1.5382
EURCHF,20050501,234900,1.5381,1.5382,1.5381,1.5381
EURCHF,20050501,235000,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,235100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,235200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050501,235300,1.5382,1.5382,1.5381,1.5381
EURCHF,20050501,235400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050501,235500,1.5382,1.5382,1.5381,1.5381
EURCHF,20050501,235600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,235700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,235800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050501,235900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050502,000000,1.5382,1.5382,1.5382,1.5382
EURJPY,20050501,230100,135.14,135.15,135.13,135.13
EURJPY,20050501,230200,135.14,135.14,135.14,135.14
EURJPY,20050501,230300,135.14,135.14,135.13,135.14
EURJPY,20050501,230400,135.13,135.13,135.13,135.13
EURJPY,20050501,230500,135.13,135.13,135.13,135.13
EURJPY,20050501,230600,135.13,135.13,135.13,135.13
EURJPY,20050501,230700,135.13,135.13,135.12,135.12
EURJPY,20050501,230800,135.13,135.13,135.12,135.12
EURJPY,20050501,230900,135.12,135.12,135.12,135.12
EURJPY,20050501,231000,135.12,135.12,135.12,135.12
EURJPY,20050501,231100,135.12,135.12,135.12,135.12
EURJPY,20050501,231200,135.13,135.14,135.13,135.13
EURJPY,20050501,231300,135.14,135.15,135.14,135.15
EURJPY,20050501,231400,135.16,135.16,135.16,135.16
EURJPY,20050501,231500,135.17,135.17,135.16,135.17
EURJPY,20050501,231600,135.16,135.17,135.16,135.17
EURJPY,20050501,231700,135.17,135.17,135.15,135.15
EURJPY,20050501,231800,135.15,135.15,135.15,135.15
EURJPY,20050501,231900,135.14,135.14,135.14,135.14
EURJPY,20050501,232000,135.14,135.14,135.14,135.14
EURJPY,20050501,232100,135.13,135.14,135.13,135.14
EURJPY,20050501,232200,135.13,135.14,135.13,135.13
EURJPY,20050501,232300,135.13,135.13,135.13,135.13
EURJPY,20050501,232400,135.12,135.12,135.12,135.12
EURJPY,20050501,232500,135.12,135.12,135.11,135.11
EURJPY,20050501,232600,135.10,135.10,135.08,135.08
EURJPY,20050501,232700,135.07,135.07,135.06,135.07
EURJPY,20050501,232800,135.07,135.07,135.07,135.07
EURJPY,20050501,232900,135.07,135.08,135.07,135.08
EURJPY,20050501,233000,135.07,135.09,135.07,135.09
EURJPY,20050501,233100,135.08,135.08,135.07,135.08
EURJPY,20050501,233200,135.07,135.08,135.07,135.08
EURJPY,20050501,233300,135.08,135.08,135.07,135.07
EURJPY,20050501,233400,135.08,135.08,135.08,135.08
EURJPY,20050501,233500,135.08,135.09,135.08,135.09
EURJPY,20050501,233600,135.09,135.09,135.09,135.09
EURJPY,20050501,233700,135.09,135.09,135.09,135.09
EURJPY,20050501,233800,135.08,135.08,135.08,135.08
EURJPY,20050501,233900,135.08,135.08,135.08,135.08
EURJPY,20050501,234000,135.08,135.08,135.07,135.08
EURJPY,20050501,234100,135.08,135.08,135.08,135.08
EURJPY,20050501,234200,135.07,135.09,135.06,135.08
EURJPY,20050501,234300,135.07,135.08,135.07,135.08
EURJPY,20050501,234400,135.08,135.08,135.08,135.08
EURJPY,20050501,234500,135.08,135.08,135.08,135.08
EURJPY,20050501,234600,135.07,135.07,135.07,135.07
EURJPY,20050501,234700,135.07,135.07,135.07,135.07
EURJPY,20050501,234800,135.08,135.08,135.07,135.08
EURJPY,20050501,234900,135.07,135.07,135.07,135.07
EURJPY,20050501,235000,135.07,135.07,135.07,135.07
EURJPY,20050501,235100,135.08,135.08,135.08,135.08
EURJPY,20050501,235200,135.08,135.08,135.08,135.08
EURJPY,20050501,235300,135.08,135.08,135.08,135.08
EURJPY,20050501,235400,135.09,135.10,135.09,135.10
EURJPY,20050501,235500,135.09,135.10,135.09,135.10
EURJPY,20050501,235600,135.11,135.11,135.11,135.11
EURJPY,20050501,235700,135.11,135.11,135.11,135.11
EURJPY,20050501,235800,135.11,135.11,135.10,135.10
EURJPY,20050501,235900,135.09,135.11,135.09,135.11
EURJPY,20050502,000000,135.11,135.11,135.11,135.11
GBPCHF,20050501,230100,2.2812,2.2812,2.2808,2.2810
GBPCHF,20050501,230200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050501,230300,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050501,230400,2.2807,2.2807,2.2793,2.2793
GBPCHF,20050501,230500,2.2794,2.2803,2.2794,2.2803
GBPCHF,20050501,230600,2.2808,2.2810,2.2794,2.2794
GBPCHF,20050501,230700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050501,230800,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050501,230900,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050501,231000,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050501,231100,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050501,231200,2.2801,2.2807,2.2801,2.2806
GBPCHF,20050501,231300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050501,231400,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050501,231500,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050501,231600,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050501,231700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050501,231800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050501,231900,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050501,232000,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050501,232100,2.2806,2.2808,2.2806,2.2808
GBPCHF,20050501,232200,2.2809,2.2809,2.2808,2.2809
GBPCHF,20050501,232300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050501,232400,2.2808,2.2808,2.2806,2.2808
GBPCHF,20050501,232500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050501,232600,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050501,232700,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050501,232800,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050501,232900,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050501,233000,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050501,233100,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050501,233200,2.2808,2.2808,2.2806,2.2808
GBPCHF,20050501,233300,2.2809,2.2809,2.2807,2.2808
GBPCHF,20050501,233400,2.2809,2.2809,2.2806,2.2806
GBPCHF,20050501,233500,2.2805,2.2805,2.2803,2.2803
GBPCHF,20050501,233600,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050501,233700,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050501,233800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050501,233900,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050501,234000,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050501,234100,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050501,234200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050501,234300,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050501,234400,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050501,234500,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050501,234600,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050501,234700,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050501,234800,2.2800,2.2801,2.2800,2.2801
GBPCHF,20050501,234900,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050501,235000,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050501,235100,2.2800,2.2800,2.2800,2.2800
GBPCHF,20050501,235200,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050501,235300,2.2801,2.2803,2.2801,2.2802
GBPCHF,20050501,235400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050501,235500,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050501,235600,2.2804,2.2804,2.2803,2.2804
GBPCHF,20050501,235700,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050501,235800,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050501,235900,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050502,000000,2.2802,2.2802,2.2802,2.2802
GBPJPY,20050501,230100,200.36,200.38,200.35,200.36
GBPJPY,20050501,230200,200.35,200.35,200.35,200.35
GBPJPY,20050501,230300,200.35,200.35,200.33,200.35
GBPJPY,20050501,230400,200.34,200.34,200.34,200.34
GBPJPY,20050501,230500,200.34,200.34,200.33,200.34
GBPJPY,20050501,230600,200.35,200.35,200.33,200.33
GBPJPY,20050501,230700,200.33,200.33,200.33,200.33
GBPJPY,20050501,230800,200.34,200.34,200.34,200.34
GBPJPY,20050501,230900,200.34,200.34,200.33,200.33
GBPJPY,20050501,231000,200.33,200.33,200.33,200.33
GBPJPY,20050501,231100,200.33,200.33,200.32,200.32
GBPJPY,20050501,231200,200.32,200.32,200.32,200.32
GBPJPY,20050501,231300,200.33,200.34,200.33,200.34
GBPJPY,20050501,231400,200.35,200.36,200.35,200.36
GBPJPY,20050501,231500,200.36,200.36,200.36,200.36
GBPJPY,20050501,231600,200.36,200.36,200.36,200.36
GBPJPY,20050501,231700,200.35,200.35,200.35,200.35
GBPJPY,20050501,231800,200.34,200.34,200.33,200.34
GBPJPY,20050501,231900,200.33,200.33,200.33,200.33
GBPJPY,20050501,232000,200.32,200.33,200.32,200.33
GBPJPY,20050501,232100,200.32,200.32,200.31,200.32
GBPJPY,20050501,232200,200.33,200.33,200.32,200.32
GBPJPY,20050501,232300,200.32,200.32,200.32,200.32
GBPJPY,20050501,232400,200.31,200.31,200.29,200.31
GBPJPY,20050501,232500,200.32,200.32,200.29,200.29
GBPJPY,20050501,232600,200.28,200.29,200.27,200.27
GBPJPY,20050501,232700,200.25,200.25,200.24,200.25
GBPJPY,20050501,232800,200.25,200.25,200.24,200.24
GBPJPY,20050501,232900,200.25,200.25,200.24,200.24
GBPJPY,20050501,233000,200.24,200.26,200.24,200.26
GBPJPY,20050501,233100,200.25,200.25,200.24,200.25
GBPJPY,20050501,233200,200.26,200.28,200.26,200.28
GBPJPY,20050501,233300,200.27,200.27,200.27,200.27
GBPJPY,20050501,233400,200.28,200.28,200.25,200.25
GBPJPY,20050501,233500,200.24,200.24,200.24,200.24
GBPJPY,20050501,233600,200.24,200.24,200.24,200.24
GBPJPY,20050501,233700,200.24,200.24,200.24,200.24
GBPJPY,20050501,233800,200.24,200.24,200.24,200.24
GBPJPY,20050501,233900,200.25,200.25,200.25,200.25
GBPJPY,20050501,234000,200.24,200.24,200.24,200.24
GBPJPY,20050501,234100,200.24,200.24,200.24,200.24
GBPJPY,20050501,234200,200.23,200.23,200.20,200.22
GBPJPY,20050501,234300,200.21,200.21,200.21,200.21
GBPJPY,20050501,234400,200.21,200.21,200.21,200.21
GBPJPY,20050501,234500,200.22,200.22,200.21,200.21
GBPJPY,20050501,234600,200.21,200.21,200.21,200.21
GBPJPY,20050501,234700,200.21,200.21,200.21,200.21
GBPJPY,20050501,234800,200.22,200.22,200.21,200.22
GBPJPY,20050501,234900,200.21,200.22,200.21,200.21
GBPJPY,20050501,235000,200.20,200.20,200.20,200.20
GBPJPY,20050501,235100,200.21,200.22,200.21,200.22
GBPJPY,20050501,235200,200.23,200.23,200.23,200.23
GBPJPY,20050501,235300,200.23,200.24,200.23,200.24
GBPJPY,20050501,235400,200.25,200.27,200.25,200.27
GBPJPY,20050501,235500,200.28,200.28,200.26,200.28
GBPJPY,20050501,235600,200.28,200.28,200.28,200.28
GBPJPY,20050501,235700,200.28,200.28,200.28,200.28
GBPJPY,20050501,235800,200.28,200.28,200.28,200.28
GBPJPY,20050501,235900,200.27,200.28,200.25,200.27
GBPJPY,20050502,000000,200.27,200.27,200.27,200.27
CHFJPY,20050501,230100,87.81,87.83,87.81,87.81
CHFJPY,20050501,230200,87.81,87.82,87.81,87.82
CHFJPY,20050501,230300,87.82,87.82,87.82,87.82
CHFJPY,20050501,230400,87.85,87.87,87.85,87.87
CHFJPY,20050501,230500,87.87,87.87,87.81,87.81
CHFJPY,20050501,230600,87.84,87.87,87.84,87.87
CHFJPY,20050501,230700,87.86,87.86,87.86,87.86
CHFJPY,20050501,230800,87.87,87.87,87.87,87.87
CHFJPY,20050501,230900,87.86,87.86,87.85,87.85
CHFJPY,20050501,231000,87.85,87.85,87.85,87.85
CHFJPY,20050501,231100,87.85,87.85,87.85,87.85
CHFJPY,20050501,231200,87.83,87.83,87.81,87.81
CHFJPY,20050501,231300,87.82,87.82,87.82,87.82
CHFJPY,20050501,231400,87.82,87.83,87.82,87.83
CHFJPY,20050501,231500,87.83,87.83,87.83,87.83
CHFJPY,20050501,231600,87.83,87.83,87.83,87.83
CHFJPY,20050501,231700,87.83,87.83,87.83,87.83
CHFJPY,20050501,231800,87.83,87.83,87.82,87.82
CHFJPY,20050501,231900,87.82,87.82,87.82,87.82
CHFJPY,20050501,232000,87.82,87.82,87.82,87.82
CHFJPY,20050501,232100,87.81,87.81,87.81,87.81
CHFJPY,20050501,232200,87.81,87.81,87.80,87.80
CHFJPY,20050501,232300,87.80,87.80,87.80,87.80
CHFJPY,20050501,232400,87.81,87.81,87.80,87.80
CHFJPY,20050501,232500,87.81,87.81,87.79,87.79
CHFJPY,20050501,232600,87.78,87.78,87.78,87.78
CHFJPY,20050501,232700,87.77,87.77,87.77,87.77
CHFJPY,20050501,232800,87.77,87.77,87.77,87.77
CHFJPY,20050501,232900,87.77,87.77,87.76,87.77
CHFJPY,20050501,233000,87.76,87.78,87.76,87.78
CHFJPY,20050501,233100,87.77,87.78,87.77,87.78
CHFJPY,20050501,233200,87.78,87.79,87.78,87.79
CHFJPY,20050501,233300,87.79,87.79,87.79,87.79
CHFJPY,20050501,233400,87.79,87.79,87.79,87.79
CHFJPY,20050501,233500,87.79,87.79,87.79,87.79
CHFJPY,20050501,233600,87.79,87.79,87.79,87.79
CHFJPY,20050501,233700,87.79,87.79,87.79,87.79
CHFJPY,20050501,233800,87.79,87.79,87.79,87.79
CHFJPY,20050501,233900,87.79,87.79,87.79,87.79
CHFJPY,20050501,234000,87.79,87.79,87.79,87.79
CHFJPY,20050501,234100,87.79,87.79,87.79,87.79
CHFJPY,20050501,234200,87.78,87.79,87.78,87.79
CHFJPY,20050501,234300,87.79,87.79,87.79,87.79
CHFJPY,20050501,234400,87.79,87.79,87.79,87.79
CHFJPY,20050501,234500,87.79,87.79,87.79,87.79
CHFJPY,20050501,234600,87.78,87.79,87.78,87.79
CHFJPY,20050501,234700,87.79,87.79,87.79,87.79
CHFJPY,20050501,234800,87.79,87.79,87.79,87.79
CHFJPY,20050501,234900,87.79,87.79,87.79,87.79
CHFJPY,20050501,235000,87.78,87.78,87.78,87.78
CHFJPY,20050501,235100,87.79,87.80,87.79,87.80
CHFJPY,20050501,235200,87.80,87.80,87.80,87.80
CHFJPY,20050501,235300,87.80,87.80,87.79,87.80
CHFJPY,20050501,235400,87.79,87.80,87.79,87.80
CHFJPY,20050501,235500,87.81,87.81,87.81,87.81
CHFJPY,20050501,235600,87.80,87.81,87.80,87.81
CHFJPY,20050501,235700,87.81,87.81,87.80,87.80
CHFJPY,20050501,235800,87.80,87.80,87.80,87.80
CHFJPY,20050501,235900,87.79,87.81,87.79,87.81
CHFJPY,20050502,000000,87.81,87.81,87.81,87.81
USDCAD,20050501,230100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,230900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,231900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232400,1.2589,1.2589,1.2588,1.2588
USDCAD,20050501,232500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,232900,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233100,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233300,1.2589,1.2589,1.2589,1.2589
USDCAD,20050501,233400,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050501,233600,1.2588,1.2589,1.2588,1.2589
USDCAD,20050501,233700,1.2589,1.2590,1.2589,1.2590
USDCAD,20050501,233800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,233900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234000,1.2590,1.2591,1.2590,1.2590
USDCAD,20050501,234100,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234200,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234300,1.2590,1.2590,1.2589,1.2589
USDCAD,20050501,234400,1.2589,1.2590,1.2589,1.2590
USDCAD,20050501,234500,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234600,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234700,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,234900,1.2590,1.2591,1.2590,1.2591
USDCAD,20050501,235000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050501,235100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050501,235200,1.2591,1.2591,1.2590,1.2590
USDCAD,20050501,235300,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,235400,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,235500,1.2590,1.2591,1.2590,1.2591
USDCAD,20050501,235600,1.2591,1.2591,1.2590,1.2590
USDCAD,20050501,235700,1.2590,1.2590,1.2589,1.2590
USDCAD,20050501,235800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050501,235900,1.2590,1.2590,1.2590,1.2590
USDCAD,20050502,000000,1.2590,1.2590,1.2590,1.2590
EURCAD,20050501,230100,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,230200,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,230300,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,230400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,230500,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,230700,1.6190,1.6190,1.6189,1.6189
EURCAD,20050501,230800,1.6189,1.6189,1.6188,1.6188
EURCAD,20050501,230900,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,231000,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,231100,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,231200,1.6189,1.6190,1.6189,1.6190
EURCAD,20050501,231300,1.6189,1.6189,1.6189,1.6189
EURCAD,20050501,231400,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,231500,1.6191,1.6191,1.6190,1.6190
EURCAD,20050501,231600,1.6191,1.6191,1.6190,1.6190
EURCAD,20050501,231700,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,231800,1.6191,1.6191,1.6191,1.6191
EURCAD,20050501,231900,1.6191,1.6191,1.6190,1.6190
EURCAD,20050501,232000,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,232100,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,232200,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,232300,1.6190,1.6190,1.6189,1.6190
EURCAD,20050501,232400,1.6189,1.6189,1.6189,1.6189
EURCAD,20050501,232500,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,232600,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,232700,1.6188,1.6188,1.6188,1.6188
EURCAD,20050501,232800,1.6188,1.6189,1.6188,1.6189
EURCAD,20050501,232900,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,233000,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,233100,1.6191,1.6191,1.6190,1.6190
EURCAD,20050501,233200,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,233300,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,233400,1.6190,1.6190,1.6189,1.6189
EURCAD,20050501,233500,1.6190,1.6190,1.6189,1.6190
EURCAD,20050501,233600,1.6191,1.6191,1.6191,1.6191
EURCAD,20050501,233700,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,233800,1.6193,1.6193,1.6192,1.6192
EURCAD,20050501,233900,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,234000,1.6192,1.6192,1.6191,1.6192
EURCAD,20050501,234100,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,234200,1.6191,1.6192,1.6191,1.6192
EURCAD,20050501,234300,1.6192,1.6192,1.6191,1.6191
EURCAD,20050501,234400,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,234500,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,234600,1.6193,1.6193,1.6192,1.6192
EURCAD,20050501,234700,1.6192,1.6192,1.6192,1.6192
EURCAD,20050501,234800,1.6193,1.6193,1.6193,1.6193
EURCAD,20050501,234900,1.6193,1.6193,1.6193,1.6193
EURCAD,20050501,235000,1.6193,1.6193,1.6193,1.6193
EURCAD,20050501,235100,1.6193,1.6193,1.6193,1.6193
EURCAD,20050501,235200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050501,235300,1.6192,1.6192,1.6191,1.6191
EURCAD,20050501,235400,1.6192,1.6192,1.6189,1.6189
EURCAD,20050501,235500,1.6190,1.6190,1.6189,1.6189
EURCAD,20050501,235600,1.6190,1.6191,1.6190,1.6190
EURCAD,20050501,235700,1.6189,1.6190,1.6189,1.6190
EURCAD,20050501,235800,1.6190,1.6190,1.6190,1.6190
EURCAD,20050501,235900,1.6189,1.6191,1.6189,1.6191
EURCAD,20050502,000000,1.6190,1.6190,1.6190,1.6190
AUDUSD,20050501,230100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,230200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,230300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,230400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,230500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,230600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,230700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,230800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,230900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231400,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050501,231500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,231700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,231900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232200,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050501,232300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050501,232500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,232900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050501,233700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,233900,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050501,234000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,234100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,234200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,234300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050501,234400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050501,234500,0.7800,0.7802,0.7800,0.7802
AUDUSD,20050501,234600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,234700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,234800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,234900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,235000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,235100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,235200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050501,235300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,235400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,235500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050501,235600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050501,235700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,235800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050501,235900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000000,0.7801,0.7801,0.7800,0.7800
AUDJPY,20050501,230100,81.97,81.97,81.97,81.97
AUDJPY,20050501,230200,81.97,81.97,81.97,81.97
AUDJPY,20050501,230300,81.98,81.98,81.97,81.98
AUDJPY,20050501,230400,81.98,81.98,81.98,81.98
AUDJPY,20050501,230500,81.97,81.97,81.97,81.97
AUDJPY,20050501,230600,81.98,81.98,81.97,81.97
AUDJPY,20050501,230700,81.97,81.97,81.97,81.97
AUDJPY,20050501,230800,81.97,81.97,81.97,81.97
AUDJPY,20050501,230900,81.98,81.98,81.98,81.98
AUDJPY,20050501,231000,81.98,81.98,81.98,81.98
AUDJPY,20050501,231100,81.98,81.98,81.98,81.98
AUDJPY,20050501,231200,81.98,81.98,81.98,81.98
AUDJPY,20050501,231300,81.98,81.98,81.98,81.98
AUDJPY,20050501,231400,81.98,81.99,81.98,81.99
AUDJPY,20050501,231500,81.99,81.99,81.99,81.99
AUDJPY,20050501,231600,82.00,82.00,81.99,81.99
AUDJPY,20050501,231700,81.99,81.99,81.99,81.99
AUDJPY,20050501,231800,81.98,81.98,81.98,81.98
AUDJPY,20050501,231900,81.98,81.98,81.98,81.98
AUDJPY,20050501,232000,81.97,81.97,81.97,81.97
AUDJPY,20050501,232100,81.97,81.97,81.97,81.97
AUDJPY,20050501,232200,81.98,81.98,81.96,81.96
AUDJPY,20050501,232300,81.97,81.97,81.97,81.97
AUDJPY,20050501,232400,81.97,81.97,81.96,81.96
AUDJPY,20050501,232500,81.97,81.97,81.96,81.96
AUDJPY,20050501,232600,81.96,81.96,81.94,81.94
AUDJPY,20050501,232700,81.94,81.94,81.94,81.94
AUDJPY,20050501,232800,81.94,81.94,81.94,81.94
AUDJPY,20050501,232900,81.93,81.93,81.93,81.93
AUDJPY,20050501,233000,81.93,81.94,81.93,81.94
AUDJPY,20050501,233100,81.93,81.94,81.93,81.94
AUDJPY,20050501,233200,81.93,81.94,81.93,81.94
AUDJPY,20050501,233300,81.94,81.94,81.94,81.94
AUDJPY,20050501,233400,81.94,81.94,81.94,81.94
AUDJPY,20050501,233500,81.94,81.94,81.94,81.94
AUDJPY,20050501,233600,81.94,81.94,81.94,81.94
AUDJPY,20050501,233700,81.94,81.94,81.94,81.94
AUDJPY,20050501,233800,81.94,81.94,81.94,81.94
AUDJPY,20050501,233900,81.94,81.94,81.94,81.94
AUDJPY,20050501,234000,81.94,81.94,81.94,81.94
AUDJPY,20050501,234100,81.94,81.94,81.94,81.94
AUDJPY,20050501,234200,81.93,81.94,81.92,81.94
AUDJPY,20050501,234300,81.94,81.94,81.93,81.94
AUDJPY,20050501,234400,81.93,81.93,81.93,81.93
AUDJPY,20050501,234500,81.93,81.94,81.93,81.94
AUDJPY,20050501,234600,81.95,81.95,81.94,81.94
AUDJPY,20050501,234700,81.94,81.95,81.94,81.95
AUDJPY,20050501,234800,81.95,81.95,81.95,81.95
AUDJPY,20050501,234900,81.95,81.95,81.95,81.95
AUDJPY,20050501,235000,81.94,81.94,81.94,81.94
AUDJPY,20050501,235100,81.94,81.95,81.94,81.95
AUDJPY,20050501,235200,81.95,81.95,81.95,81.95
AUDJPY,20050501,235300,81.95,81.96,81.95,81.96
AUDJPY,20050501,235400,81.97,81.97,81.95,81.96
AUDJPY,20050501,235500,81.97,81.98,81.97,81.98
AUDJPY,20050501,235600,81.98,81.98,81.98,81.98
AUDJPY,20050501,235700,81.98,81.98,81.98,81.98
AUDJPY,20050501,235800,81.97,81.97,81.97,81.97
AUDJPY,20050501,235900,81.97,81.97,81.96,81.96
AUDJPY,20050502,000000,81.96,81.96,81.96,81.96
NZDUSD,20050501,230100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230500,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050501,230600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050501,230700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,230900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,231000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,231100,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050501,231200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,231300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,231400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,231500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,231600,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050501,231700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,231800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,231900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,232000,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,232100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,232200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,232300,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050501,232400,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050501,232500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,232600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050501,232700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,232800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,232900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,233900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,234500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050501,234600,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050501,234700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,234800,0.7299,0.7299,0.7298,0.7299
NZDUSD,20050501,234900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,235000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,235100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050501,235200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050501,235300,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050501,235400,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050501,235500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050501,235600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050501,235700,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050501,235800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050501,235900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,000000,0.7302,0.7302,0.7302,0.7302
NZDJPY,20050501,230100,76.71,76.72,76.71,76.71
NZDJPY,20050501,230200,76.70,76.70,76.70,76.70
NZDJPY,20050501,230300,76.70,76.70,76.70,76.70
NZDJPY,20050501,230400,76.70,76.70,76.70,76.70
NZDJPY,20050501,230500,76.70,76.70,76.70,76.70
NZDJPY,20050501,230600,76.70,76.71,76.70,76.71
NZDJPY,20050501,230700,76.71,76.71,76.71,76.71
NZDJPY,20050501,230800,76.71,76.71,76.71,76.71
NZDJPY,20050501,230900,76.70,76.70,76.70,76.70
NZDJPY,20050501,231000,76.70,76.70,76.70,76.70
NZDJPY,20050501,231100,76.70,76.70,76.70,76.70
NZDJPY,20050501,231200,76.70,76.70,76.69,76.69
NZDJPY,20050501,231300,76.70,76.70,76.70,76.70
NZDJPY,20050501,231400,76.70,76.72,76.70,76.72
NZDJPY,20050501,231500,76.72,76.72,76.72,76.72
NZDJPY,20050501,231600,76.71,76.71,76.71,76.71
NZDJPY,20050501,231700,76.71,76.71,76.70,76.70
NZDJPY,20050501,231800,76.71,76.71,76.71,76.71
NZDJPY,20050501,231900,76.70,76.70,76.70,76.70
NZDJPY,20050501,232000,76.70,76.70,76.70,76.70
NZDJPY,20050501,232100,76.69,76.69,76.69,76.69
NZDJPY,20050501,232200,76.69,76.69,76.69,76.69
NZDJPY,20050501,232300,76.69,76.69,76.69,76.69
NZDJPY,20050501,232400,76.69,76.70,76.69,76.70
NZDJPY,20050501,232500,76.69,76.69,76.69,76.69
NZDJPY,20050501,232600,76.69,76.69,76.68,76.68
NZDJPY,20050501,232700,76.67,76.68,76.67,76.68
NZDJPY,20050501,232800,76.68,76.68,76.67,76.67
NZDJPY,20050501,232900,76.67,76.67,76.67,76.67
NZDJPY,20050501,233000,76.67,76.68,76.67,76.68
NZDJPY,20050501,233100,76.67,76.67,76.67,76.67
NZDJPY,20050501,233200,76.67,76.68,76.67,76.67
NZDJPY,20050501,233300,76.67,76.67,76.67,76.67
NZDJPY,20050501,233400,76.67,76.67,76.67,76.67
NZDJPY,20050501,233500,76.68,76.68,76.68,76.68
NZDJPY,20050501,233600,76.68,76.68,76.68,76.68
NZDJPY,20050501,233700,76.68,76.68,76.68,76.68
NZDJPY,20050501,233800,76.68,76.68,76.68,76.68
NZDJPY,20050501,233900,76.68,76.68,76.68,76.68
NZDJPY,20050501,234000,76.68,76.68,76.68,76.68
NZDJPY,20050501,234100,76.68,76.68,76.68,76.68
NZDJPY,20050501,234200,76.67,76.68,76.67,76.67
NZDJPY,20050501,234300,76.68,76.68,76.67,76.67
NZDJPY,20050501,234400,76.67,76.67,76.67,76.67
NZDJPY,20050501,234500,76.67,76.67,76.66,76.66
NZDJPY,20050501,234600,76.67,76.67,76.67,76.67
NZDJPY,20050501,234700,76.67,76.67,76.67,76.67
NZDJPY,20050501,234800,76.67,76.67,76.66,76.67
NZDJPY,20050501,234900,76.67,76.67,76.67,76.67
NZDJPY,20050501,235000,76.68,76.68,76.67,76.67
NZDJPY,20050501,235100,76.67,76.68,76.67,76.68
NZDJPY,20050501,235200,76.67,76.67,76.67,76.67
NZDJPY,20050501,235300,76.67,76.68,76.67,76.68
NZDJPY,20050501,235400,76.69,76.73,76.69,76.73
NZDJPY,20050501,235500,76.74,76.74,76.73,76.74
NZDJPY,20050501,235600,76.74,76.74,76.74,76.74
NZDJPY,20050501,235700,76.74,76.74,76.74,76.74
NZDJPY,20050501,235800,76.73,76.73,76.72,76.72
NZDJPY,20050501,235900,76.72,76.72,76.72,76.72
NZDJPY,20050502,000000,76.73,76.73,76.73,76.73
XAUUSD,20050501,230300,434.4,434.4,434.4,434.4
XAUUSD,20050501,231300,434.4,434.4,434.4,434.4
XAUUSD,20050501,232300,434.4,434.4,434.4,434.4
XAUUSD,20050501,233300,434.4,434.4,434.4,434.4
XAUUSD,20050501,234300,434.4,434.4,434.4,434.4
XAUUSD,20050501,235300,434.4,434.4,434.4,434.4
XAGUSD,20050501,230300,6.87,6.87,6.87,6.87
XAGUSD,20050501,231300,6.87,6.87,6.87,6.87
XAGUSD,20050501,232300,6.87,6.87,6.87,6.87
XAGUSD,20050501,233300,6.87,6.87,6.87,6.87
XAGUSD,20050501,234300,6.87,6.87,6.87,6.87
XAGUSD,20050501,235300,6.87,6.87,6.87,6.87
USDCZK,20050501,230200,23.67,23.67,23.67,23.67
USDCZK,20050501,230700,23.67,23.67,23.67,23.67
USDCZK,20050501,231200,23.67,23.67,23.67,23.67
USDCZK,20050501,231700,23.67,23.67,23.67,23.67
USDCZK,20050501,232200,23.67,23.67,23.67,23.67
USDCZK,20050501,232700,23.67,23.67,23.67,23.67
USDCZK,20050501,233200,23.67,23.67,23.67,23.67
USDCZK,20050501,233700,23.67,23.67,23.67,23.67
USDCZK,20050501,234200,23.67,23.67,23.67,23.67
USDCZK,20050501,234700,23.67,23.67,23.67,23.67
USDCZK,20050501,235200,23.67,23.67,23.67,23.67
USDCZK,20050501,235700,23.67,23.67,23.67,23.67
USDDKK,20050501,230100,5.784,5.784,5.784,5.784
USDDKK,20050501,230200,5.784,5.784,5.784,5.784
USDDKK,20050501,230300,5.784,5.784,5.784,5.784
USDDKK,20050501,230400,5.784,5.784,5.784,5.784
USDDKK,20050501,230500,5.784,5.784,5.784,5.784
USDDKK,20050501,230600,5.784,5.784,5.784,5.784
USDDKK,20050501,230700,5.784,5.784,5.784,5.784
USDDKK,20050501,230800,5.784,5.784,5.784,5.784
USDDKK,20050501,230900,5.784,5.784,5.784,5.784
USDDKK,20050501,231000,5.784,5.784,5.784,5.784
USDDKK,20050501,231100,5.784,5.784,5.784,5.784
USDDKK,20050501,231200,5.784,5.784,5.784,5.784
USDDKK,20050501,231300,5.784,5.784,5.784,5.784
USDDKK,20050501,231400,5.784,5.784,5.784,5.784
USDDKK,20050501,231500,5.783,5.784,5.783,5.783
USDDKK,20050501,231600,5.784,5.784,5.784,5.784
USDDKK,20050501,231700,5.784,5.784,5.783,5.783
USDDKK,20050501,231800,5.784,5.784,5.784,5.784
USDDKK,20050501,231900,5.784,5.784,5.784,5.784
USDDKK,20050501,232000,5.784,5.784,5.784,5.784
USDDKK,20050501,232100,5.784,5.784,5.784,5.784
USDDKK,20050501,232200,5.784,5.784,5.784,5.784
USDDKK,20050501,232300,5.784,5.784,5.784,5.784
USDDKK,20050501,232400,5.785,5.785,5.785,5.785
USDDKK,20050501,232500,5.785,5.785,5.785,5.785
USDDKK,20050501,232600,5.785,5.785,5.785,5.785
USDDKK,20050501,232700,5.785,5.785,5.785,5.785
USDDKK,20050501,232800,5.785,5.785,5.785,5.785
USDDKK,20050501,232900,5.784,5.784,5.784,5.784
USDDKK,20050501,233000,5.784,5.784,5.784,5.784
USDDKK,20050501,233100,5.784,5.785,5.784,5.784
USDDKK,20050501,233200,5.784,5.784,5.784,5.784
USDDKK,20050501,233300,5.784,5.784,5.784,5.784
USDDKK,20050501,233400,5.784,5.784,5.784,5.784
USDDKK,20050501,233500,5.784,5.784,5.784,5.784
USDDKK,20050501,233600,5.784,5.784,5.784,5.784
USDDKK,20050501,233700,5.784,5.784,5.784,5.784
USDDKK,20050501,233800,5.784,5.784,5.784,5.784
USDDKK,20050501,233900,5.784,5.784,5.784,5.784
USDDKK,20050501,234000,5.784,5.784,5.784,5.784
USDDKK,20050501,234100,5.784,5.784,5.784,5.784
USDDKK,20050501,234200,5.784,5.784,5.784,5.784
USDDKK,20050501,234300,5.784,5.784,5.784,5.784
USDDKK,20050501,234400,5.784,5.784,5.784,5.784
USDDKK,20050501,234500,5.784,5.784,5.784,5.784
USDDKK,20050501,234600,5.783,5.783,5.783,5.783
USDDKK,20050501,234700,5.784,5.784,5.784,5.784
USDDKK,20050501,234800,5.784,5.784,5.784,5.784
USDDKK,20050501,234900,5.784,5.784,5.784,5.784
USDDKK,20050501,235000,5.784,5.784,5.784,5.784
USDDKK,20050501,235100,5.784,5.784,5.784,5.784
USDDKK,20050501,235200,5.784,5.784,5.784,5.784
USDDKK,20050501,235300,5.784,5.784,5.784,5.784
USDDKK,20050501,235400,5.784,5.785,5.784,5.785
USDDKK,20050501,235500,5.784,5.785,5.784,5.785
USDDKK,20050501,235600,5.784,5.785,5.784,5.785
USDDKK,20050501,235700,5.785,5.785,5.785,5.785
USDDKK,20050501,235800,5.785,5.785,5.785,5.785
USDDKK,20050501,235900,5.785,5.785,5.784,5.784
USDDKK,20050502,000000,5.784,5.784,5.784,5.784
EURRUB,20050501,230500,35.68,35.68,35.68,35.68
EURRUB,20050501,231000,35.68,35.68,35.68,35.68
EURRUB,20050501,231500,35.69,35.69,35.68,35.68
EURRUB,20050501,231600,35.69,35.69,35.69,35.69
EURRUB,20050501,231800,35.68,35.68,35.68,35.68
EURRUB,20050501,232000,35.69,35.69,35.69,35.69
EURRUB,20050501,232100,35.68,35.68,35.68,35.68
EURRUB,20050501,232600,35.68,35.68,35.68,35.68
EURRUB,20050501,233100,35.69,35.69,35.68,35.68
EURRUB,20050501,233600,35.68,35.68,35.68,35.68
EURRUB,20050501,234100,35.68,35.68,35.68,35.68
EURRUB,20050501,234600,35.68,35.68,35.68,35.68
EURRUB,20050501,235100,35.68,35.68,35.68,35.68
EURRUB,20050501,235600,35.68,35.68,35.68,35.68
USDHUF,20050501,230100,195.8,195.8,195.8,195.8
USDHUF,20050501,230600,195.8,196.2,195.8,196.2
USDHUF,20050501,230900,196.4,196.4,196.4,196.4
USDHUF,20050501,231400,196.4,196.4,196.4,196.4
USDHUF,20050501,231600,196.6,196.6,196.6,196.6
USDHUF,20050501,231700,196.4,196.4,196.4,196.4
USDHUF,20050501,232200,196.6,196.6,196.6,196.6
USDHUF,20050501,232400,196.4,196.4,196.4,196.4
USDHUF,20050501,232900,196.4,196.4,196.4,196.4
USDHUF,20050501,233400,196.4,196.4,196.4,196.4
USDHUF,20050501,233600,196.2,196.2,196.2,196.2
USDHUF,20050501,234000,196.4,196.4,196.4,196.4
USDHUF,20050501,234500,196.4,196.4,196.4,196.4
USDHUF,20050501,234600,196.2,196.2,196.2,196.2
USDHUF,20050501,234800,196.4,196.4,196.4,196.4
USDHUF,20050501,235300,196.4,196.4,196.4,196.4
USDHUF,20050501,235400,196.7,196.7,196.7,196.7
USDHUF,20050501,235800,196.4,196.4,196.4,196.4
USDHUF,20050502,000000,196.7,196.7,196.7,196.7
USDNOK,20050501,230100,6.315,6.315,6.315,6.315
USDNOK,20050501,230200,6.315,6.315,6.315,6.315
USDNOK,20050501,230300,6.315,6.315,6.315,6.315
USDNOK,20050501,230400,6.315,6.315,6.315,6.315
USDNOK,20050501,230500,6.315,6.315,6.315,6.315
USDNOK,20050501,230600,6.315,6.315,6.315,6.315
USDNOK,20050501,230700,6.315,6.315,6.315,6.315
USDNOK,20050501,230800,6.315,6.315,6.315,6.315
USDNOK,20050501,230900,6.315,6.315,6.315,6.315
USDNOK,20050501,231000,6.315,6.315,6.315,6.315
USDNOK,20050501,231100,6.315,6.315,6.315,6.315
USDNOK,20050501,231200,6.315,6.315,6.315,6.315
USDNOK,20050501,231300,6.315,6.315,6.315,6.315
USDNOK,20050501,231400,6.315,6.315,6.315,6.315
USDNOK,20050501,231500,6.314,6.314,6.314,6.314
USDNOK,20050501,231600,6.315,6.315,6.315,6.315
USDNOK,20050501,231700,6.315,6.315,6.315,6.315
USDNOK,20050501,231800,6.315,6.315,6.315,6.315
USDNOK,20050501,231900,6.315,6.315,6.315,6.315
USDNOK,20050501,232000,6.315,6.315,6.315,6.315
USDNOK,20050501,232100,6.315,6.315,6.315,6.315
USDNOK,20050501,232200,6.315,6.315,6.315,6.315
USDNOK,20050501,232300,6.315,6.315,6.315,6.315
USDNOK,20050501,232400,6.315,6.315,6.315,6.315
USDNOK,20050501,232500,6.315,6.315,6.315,6.315
USDNOK,20050501,232600,6.315,6.315,6.315,6.315
USDNOK,20050501,232700,6.315,6.316,6.315,6.316
USDNOK,20050501,232800,6.316,6.316,6.316,6.316
USDNOK,20050501,232900,6.315,6.315,6.315,6.315
USDNOK,20050501,233000,6.315,6.315,6.315,6.315
USDNOK,20050501,233100,6.315,6.316,6.315,6.315
USDNOK,20050501,233200,6.315,6.315,6.315,6.315
USDNOK,20050501,233300,6.315,6.315,6.315,6.315
USDNOK,20050501,233400,6.315,6.315,6.315,6.315
USDNOK,20050501,233500,6.315,6.315,6.315,6.315
USDNOK,20050501,233600,6.315,6.315,6.315,6.315
USDNOK,20050501,233700,6.315,6.315,6.315,6.315
USDNOK,20050501,233900,6.315,6.315,6.315,6.315
USDNOK,20050501,234000,6.315,6.315,6.315,6.315
USDNOK,20050501,234100,6.315,6.315,6.315,6.315
USDNOK,20050501,234200,6.315,6.315,6.315,6.315
USDNOK,20050501,234300,6.315,6.315,6.315,6.315
USDNOK,20050501,234400,6.315,6.315,6.315,6.315
USDNOK,20050501,234500,6.315,6.315,6.315,6.315
USDNOK,20050501,234600,6.315,6.315,6.315,6.315
USDNOK,20050501,234700,6.315,6.315,6.315,6.315
USDNOK,20050501,234800,6.315,6.315,6.315,6.315
USDNOK,20050501,234900,6.315,6.315,6.315,6.315
USDNOK,20050501,235000,6.315,6.315,6.315,6.315
USDNOK,20050501,235100,6.315,6.315,6.315,6.315
USDNOK,20050501,235200,6.315,6.315,6.315,6.315
USDNOK,20050501,235300,6.315,6.316,6.315,6.316
USDNOK,20050501,235400,6.316,6.318,6.316,6.318
USDNOK,20050501,235500,6.317,6.317,6.317,6.317
USDNOK,20050501,235600,6.317,6.317,6.317,6.317
USDNOK,20050501,235700,6.317,6.317,6.317,6.317
USDNOK,20050501,235800,6.317,6.317,6.317,6.317
USDNOK,20050501,235900,6.317,6.317,6.317,6.317
USDNOK,20050502,000000,6.316,6.316,6.316,6.316
USDPLN,20050501,230200,3.323,3.323,3.323,3.323
USDPLN,20050501,230500,3.324,3.324,3.324,3.324
USDPLN,20050501,231000,3.324,3.324,3.324,3.324
USDPLN,20050501,231500,3.324,3.324,3.324,3.324
USDPLN,20050501,231600,3.323,3.323,3.323,3.323
USDPLN,20050501,232100,3.323,3.323,3.323,3.323
USDPLN,20050501,232600,3.323,3.323,3.323,3.323
USDPLN,20050501,232800,3.324,3.324,3.324,3.324
USDPLN,20050501,232900,3.323,3.323,3.323,3.323
USDPLN,20050501,233400,3.323,3.323,3.323,3.323
USDPLN,20050501,233900,3.323,3.323,3.323,3.323
USDPLN,20050501,234400,3.323,3.323,3.323,3.323
USDPLN,20050501,234900,3.323,3.323,3.323,3.323
USDPLN,20050501,235400,3.323,3.323,3.323,3.323
USDPLN,20050501,235500,3.324,3.324,3.324,3.324
USDPLN,20050502,000000,3.324,3.324,3.324,3.324
USDRUB,20050501,230200,27.73,27.73,27.73,27.73
USDRUB,20050501,230400,27.73,27.73,27.73,27.73
USDRUB,20050501,230900,27.73,27.73,27.73,27.73
USDRUB,20050501,231400,27.73,27.73,27.73,27.73
USDRUB,20050501,231900,27.73,27.73,27.73,27.73
USDRUB,20050501,232400,27.73,27.73,27.73,27.73
USDRUB,20050501,232900,27.73,27.73,27.73,27.73
USDRUB,20050501,233400,27.73,27.73,27.73,27.73
USDRUB,20050501,233900,27.73,27.73,27.73,27.73
USDRUB,20050501,234400,27.73,27.73,27.73,27.73
USDRUB,20050501,234900,27.73,27.73,27.73,27.73
USDRUB,20050501,235400,27.73,27.73,27.73,27.73
USDRUB,20050501,235900,27.73,27.73,27.73,27.73
USDSEK,20050501,230100,7.139,7.139,7.139,7.139
USDSEK,20050501,230200,7.139,7.139,7.139,7.139
USDSEK,20050501,230300,7.139,7.139,7.139,7.139
USDSEK,20050501,230400,7.139,7.139,7.139,7.139
USDSEK,20050501,230500,7.139,7.139,7.139,7.139
USDSEK,20050501,230600,7.139,7.139,7.139,7.139
USDSEK,20050501,230700,7.139,7.139,7.139,7.139
USDSEK,20050501,230800,7.139,7.139,7.139,7.139
USDSEK,20050501,230900,7.139,7.139,7.139,7.139
USDSEK,20050501,231000,7.139,7.139,7.139,7.139
USDSEK,20050501,231100,7.139,7.139,7.139,7.139
USDSEK,20050501,231200,7.139,7.139,7.139,7.139
USDSEK,20050501,231300,7.139,7.139,7.139,7.139
USDSEK,20050501,231400,7.139,7.139,7.139,7.139
USDSEK,20050501,231500,7.139,7.139,7.139,7.139
USDSEK,20050501,231600,7.139,7.139,7.139,7.139
USDSEK,20050501,231700,7.139,7.139,7.139,7.139
USDSEK,20050501,231800,7.139,7.139,7.139,7.139
USDSEK,20050501,231900,7.139,7.139,7.139,7.139
USDSEK,20050501,232000,7.139,7.139,7.139,7.139
USDSEK,20050501,232100,7.139,7.139,7.139,7.139
USDSEK,20050501,232200,7.139,7.139,7.139,7.139
USDSEK,20050501,232300,7.139,7.139,7.139,7.139
USDSEK,20050501,232400,7.140,7.140,7.140,7.140
USDSEK,20050501,232500,7.140,7.140,7.140,7.140
USDSEK,20050501,232600,7.140,7.140,7.140,7.140
USDSEK,20050501,232700,7.140,7.140,7.140,7.140
USDSEK,20050501,232800,7.140,7.140,7.140,7.140
USDSEK,20050501,232900,7.140,7.140,7.139,7.139
USDSEK,20050501,233000,7.139,7.139,7.139,7.139
USDSEK,20050501,233100,7.139,7.140,7.139,7.140
USDSEK,20050501,233200,7.140,7.140,7.140,7.140
USDSEK,20050501,233300,7.140,7.140,7.140,7.140
USDSEK,20050501,233400,7.140,7.140,7.140,7.140
USDSEK,20050501,233500,7.139,7.139,7.139,7.139
USDSEK,20050501,233600,7.139,7.139,7.139,7.139
USDSEK,20050501,233700,7.139,7.139,7.139,7.139
USDSEK,20050501,233800,7.139,7.139,7.139,7.139
USDSEK,20050501,233900,7.139,7.139,7.139,7.139
USDSEK,20050501,234000,7.139,7.139,7.139,7.139
USDSEK,20050501,234100,7.139,7.139,7.139,7.139
USDSEK,20050501,234200,7.139,7.139,7.139,7.139
USDSEK,20050501,234300,7.139,7.139,7.139,7.139
USDSEK,20050501,234400,7.139,7.139,7.139,7.139
USDSEK,20050501,234500,7.139,7.139,7.139,7.139
USDSEK,20050501,234600,7.139,7.139,7.139,7.139
USDSEK,20050501,234700,7.139,7.139,7.139,7.139
USDSEK,20050501,234800,7.139,7.139,7.139,7.139
USDSEK,20050501,234900,7.139,7.139,7.139,7.139
USDSEK,20050501,235000,7.139,7.139,7.139,7.139
USDSEK,20050501,235100,7.139,7.139,7.139,7.139
USDSEK,20050501,235200,7.139,7.139,7.139,7.139
USDSEK,20050501,235300,7.139,7.139,7.139,7.139
USDSEK,20050501,235400,7.140,7.140,7.140,7.140
USDSEK,20050501,235500,7.140,7.140,7.140,7.140
USDSEK,20050501,235600,7.140,7.140,7.140,7.140
USDSEK,20050501,235700,7.140,7.140,7.140,7.140
USDSEK,20050501,235800,7.140,7.140,7.140,7.140
USDSEK,20050501,235900,7.140,7.140,7.139,7.140
USDSEK,20050502,000000,7.140,7.140,7.140,7.140
USDSGD,20050501,230100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,230900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,231900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,232900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050501,233900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,234900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050501,235900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000000,1.6365,1.6365,1.6365,1.6365
USDZAR,20050501,230100,6.073,6.073,6.073,6.073
USDZAR,20050501,230200,6.073,6.073,6.073,6.073
USDZAR,20050501,230300,6.073,6.073,6.073,6.073
USDZAR,20050501,230400,6.073,6.073,6.073,6.073
USDZAR,20050501,230500,6.073,6.073,6.073,6.073
USDZAR,20050501,230600,6.073,6.073,6.073,6.073
USDZAR,20050501,230700,6.073,6.073,6.072,6.072
USDZAR,20050501,230800,6.072,6.072,6.072,6.072
USDZAR,20050501,230900,6.072,6.072,6.072,6.072
USDZAR,20050501,231000,6.072,6.072,6.072,6.072
USDZAR,20050501,231100,6.072,6.072,6.072,6.072
USDZAR,20050501,231200,6.072,6.072,6.072,6.072
USDZAR,20050501,231300,6.072,6.072,6.072,6.072
USDZAR,20050501,231400,6.072,6.072,6.072,6.072
USDZAR,20050501,231500,6.072,6.072,6.072,6.072
USDZAR,20050501,231600,6.072,6.072,6.072,6.072
USDZAR,20050501,231700,6.072,6.072,6.072,6.072
USDZAR,20050501,231800,6.072,6.072,6.072,6.072
USDZAR,20050501,231900,6.072,6.072,6.072,6.072
USDZAR,20050501,232000,6.072,6.072,6.072,6.072
USDZAR,20050501,232200,6.072,6.073,6.072,6.073
USDZAR,20050501,232300,6.073,6.073,6.073,6.073
USDZAR,20050501,232400,6.073,6.073,6.073,6.073
USDZAR,20050501,232500,6.073,6.073,6.073,6.073
USDZAR,20050501,232600,6.073,6.073,6.073,6.073
USDZAR,20050501,232700,6.073,6.073,6.073,6.073
USDZAR,20050501,232800,6.073,6.073,6.073,6.073
USDZAR,20050501,232900,6.073,6.073,6.073,6.073
USDZAR,20050501,233000,6.073,6.073,6.073,6.073
USDZAR,20050501,233100,6.073,6.073,6.073,6.073
USDZAR,20050501,233200,6.073,6.073,6.073,6.073
USDZAR,20050501,233300,6.073,6.073,6.073,6.073
USDZAR,20050501,233400,6.073,6.073,6.073,6.073
USDZAR,20050501,233500,6.073,6.073,6.073,6.073
USDZAR,20050501,233600,6.073,6.073,6.073,6.073
USDZAR,20050501,233700,6.073,6.073,6.073,6.073
USDZAR,20050501,233800,6.073,6.073,6.073,6.073
USDZAR,20050501,233900,6.073,6.073,6.073,6.073
USDZAR,20050501,234000,6.073,6.073,6.073,6.073
USDZAR,20050501,234100,6.073,6.073,6.073,6.073
USDZAR,20050501,234200,6.073,6.073,6.073,6.073
USDZAR,20050501,234300,6.073,6.073,6.073,6.073
USDZAR,20050501,234400,6.073,6.073,6.073,6.073
USDZAR,20050501,234500,6.073,6.073,6.073,6.073
USDZAR,20050501,234600,6.073,6.073,6.073,6.073
USDZAR,20050501,234700,6.073,6.073,6.073,6.073
USDZAR,20050501,234800,6.073,6.073,6.073,6.073
USDZAR,20050501,234900,6.073,6.073,6.073,6.073
USDZAR,20050501,235000,6.073,6.073,6.073,6.073
USDZAR,20050501,235100,6.073,6.073,6.073,6.073
USDZAR,20050501,235200,6.073,6.073,6.073,6.073
USDZAR,20050501,235300,6.073,6.073,6.073,6.073
USDZAR,20050501,235400,6.073,6.073,6.073,6.073
USDZAR,20050501,235500,6.073,6.073,6.073,6.073
USDZAR,20050501,235600,6.073,6.073,6.073,6.073
USDZAR,20050501,235700,6.073,6.073,6.073,6.073
USDZAR,20050501,235800,6.073,6.073,6.073,6.073
USDZAR,20050501,235900,6.073,6.073,6.073,6.073
USDZAR,20050502,000000,6.073,6.073,6.073,6.073
EURAUD,20050501,230100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,230200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,230300,1.6477,1.6477,1.6477,1.6477
EURAUD,20050501,230400,1.6476,1.6476,1.6476,1.6476
EURAUD,20050501,230500,1.6476,1.6477,1.6476,1.6477
EURAUD,20050501,230600,1.6477,1.6477,1.6476,1.6477
EURAUD,20050501,230700,1.6477,1.6478,1.6477,1.6478
EURAUD,20050501,230800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,230900,1.6478,1.6478,1.6477,1.6477
EURAUD,20050501,231000,1.6477,1.6477,1.6477,1.6477
EURAUD,20050501,231100,1.6477,1.6478,1.6477,1.6478
EURAUD,20050501,231200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,231300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,231400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,231500,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,231600,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,231700,1.6478,1.6479,1.6478,1.6479
EURAUD,20050501,231800,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,231900,1.6479,1.6479,1.6478,1.6479
EURAUD,20050501,232000,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,232100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,232200,1.6478,1.6479,1.6478,1.6479
EURAUD,20050501,232300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,232400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,232500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,232600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050501,232700,1.6477,1.6477,1.6477,1.6477
EURAUD,20050501,232800,1.6477,1.6477,1.6477,1.6477
EURAUD,20050501,232900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050501,233200,1.6479,1.6479,1.6478,1.6478
EURAUD,20050501,233300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233600,1.6478,1.6479,1.6478,1.6479
EURAUD,20050501,233700,1.6479,1.6479,1.6478,1.6478
EURAUD,20050501,233800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,233900,1.6478,1.6479,1.6478,1.6479
EURAUD,20050501,234000,1.6479,1.6479,1.6478,1.6478
EURAUD,20050501,234100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,234200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050501,234300,1.6478,1.6479,1.6478,1.6479
EURAUD,20050501,234400,1.6479,1.6480,1.6479,1.6480
EURAUD,20050501,234500,1.6480,1.6480,1.6478,1.6478
EURAUD,20050501,234600,1.6477,1.6477,1.6476,1.6477
EURAUD,20050501,234700,1.6477,1.6477,1.6476,1.6476
EURAUD,20050501,234800,1.6476,1.6476,1.6476,1.6476
EURAUD,20050501,234900,1.6476,1.6476,1.6476,1.6476
EURAUD,20050501,235000,1.6476,1.6477,1.6476,1.6477
EURAUD,20050501,235100,1.6477,1.6478,1.6477,1.6478
EURAUD,20050501,235200,1.6478,1.6478,1.6477,1.6477
EURAUD,20050501,235300,1.6477,1.6477,1.6476,1.6476
EURAUD,20050501,235400,1.6476,1.6476,1.6476,1.6476
EURAUD,20050501,235500,1.6476,1.6476,1.6473,1.6473
EURAUD,20050501,235600,1.6474,1.6475,1.6474,1.6475
EURAUD,20050501,235700,1.6476,1.6476,1.6475,1.6475
EURAUD,20050501,235800,1.6475,1.6475,1.6475,1.6475
EURAUD,20050501,235900,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,000000,1.6477,1.6478,1.6477,1.6478
EURNZD,20050501,230100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,230200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,230300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,230400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,230500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050501,230600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050501,230700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,230800,1.7609,1.7609,1.7608,1.7608
EURNZD,20050501,230900,1.7608,1.7608,1.7607,1.7607
EURNZD,20050501,231000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050501,231100,1.7609,1.7611,1.7609,1.7611
EURNZD,20050501,231200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050501,231300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050501,231400,1.7610,1.7610,1.7610,1.7610
EURNZD,20050501,231500,1.7610,1.7610,1.7610,1.7610
EURNZD,20050501,231600,1.7610,1.7611,1.7610,1.7611
EURNZD,20050501,231700,1.7612,1.7613,1.7612,1.7613
EURNZD,20050501,231800,1.7612,1.7612,1.7610,1.7610
EURNZD,20050501,231900,1.7610,1.7610,1.7609,1.7610
EURNZD,20050501,232000,1.7611,1.7612,1.7611,1.7612
EURNZD,20050501,232100,1.7613,1.7613,1.7612,1.7612
EURNZD,20050501,232200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050501,232300,1.7611,1.7613,1.7611,1.7613
EURNZD,20050501,232400,1.7612,1.7612,1.7612,1.7612
EURNZD,20050501,232500,1.7611,1.7611,1.7610,1.7610
EURNZD,20050501,232600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050501,232700,1.7607,1.7607,1.7607,1.7607
EURNZD,20050501,232800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050501,232900,1.7608,1.7609,1.7608,1.7609
EURNZD,20050501,233000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233100,1.7610,1.7610,1.7610,1.7610
EURNZD,20050501,233200,1.7610,1.7610,1.7609,1.7609
EURNZD,20050501,233300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233400,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233500,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233600,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233800,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,233900,1.7609,1.7609,1.7608,1.7608
EURNZD,20050501,234000,1.7609,1.7609,1.7608,1.7608
EURNZD,20050501,234100,1.7608,1.7609,1.7608,1.7609
EURNZD,20050501,234200,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,234300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,234400,1.7610,1.7611,1.7610,1.7611
EURNZD,20050501,234500,1.7611,1.7611,1.7611,1.7611
EURNZD,20050501,234600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050501,234700,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,234800,1.7610,1.7613,1.7610,1.7613
EURNZD,20050501,234900,1.7612,1.7612,1.7609,1.7609
EURNZD,20050501,235000,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,235100,1.7609,1.7609,1.7609,1.7609
EURNZD,20050501,235200,1.7610,1.7611,1.7610,1.7611
EURNZD,20050501,235300,1.7611,1.7611,1.7609,1.7609
EURNZD,20050501,235400,1.7608,1.7608,1.7601,1.7601
EURNZD,20050501,235500,1.7600,1.7600,1.7598,1.7598
EURNZD,20050501,235600,1.7598,1.7600,1.7598,1.7598
EURNZD,20050501,235700,1.7598,1.7598,1.7598,1.7598
EURNZD,20050501,235800,1.7599,1.7601,1.7599,1.7601
EURNZD,20050501,235900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,000000,1.7602,1.7603,1.7602,1.7603
EURSGD,20050501,230300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,230400,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,230500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,230600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,230700,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,230800,2.1052,2.1052,2.1051,2.1051
EURSGD,20050501,230900,2.1051,2.1051,2.1049,2.1049
EURSGD,20050501,231000,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,231100,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,231200,2.1049,2.1050,2.1049,2.1050
EURSGD,20050501,231300,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,231400,2.1050,2.1051,2.1050,2.1051
EURSGD,20050501,231500,2.1051,2.1051,2.1051,2.1051
EURSGD,20050501,231600,2.1051,2.1051,2.1051,2.1051
EURSGD,20050501,231700,2.1051,2.1052,2.1051,2.1052
EURSGD,20050501,231800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,231900,2.1051,2.1051,2.1050,2.1051
EURSGD,20050501,232000,2.1051,2.1052,2.1051,2.1052
EURSGD,20050501,232100,2.1052,2.1052,2.1051,2.1051
EURSGD,20050501,232200,2.1051,2.1051,2.1050,2.1050
EURSGD,20050501,232300,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,232400,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,232500,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,232600,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,232700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,232800,2.1049,2.1049,2.1049,2.1049
EURSGD,20050501,232900,2.1049,2.1050,2.1049,2.1050
EURSGD,20050501,233000,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233100,2.1050,2.1051,2.1050,2.1051
EURSGD,20050501,233200,2.1051,2.1051,2.1050,2.1050
EURSGD,20050501,233300,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233500,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233600,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233700,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233800,2.1050,2.1050,2.1050,2.1050
EURSGD,20050501,233900,2.1050,2.1050,2.1049,2.1050
EURSGD,20050501,234000,2.1050,2.1051,2.1050,2.1051
EURSGD,20050501,234100,2.1051,2.1052,2.1051,2.1052
EURSGD,20050501,234200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234300,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234400,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234500,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234600,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234700,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,234900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,235000,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,235100,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,235200,2.1052,2.1052,2.1052,2.1052
EURSGD,20050501,235300,2.1052,2.1052,2.1051,2.1051
EURSGD,20050501,235400,2.1051,2.1051,2.1048,2.1048
EURSGD,20050501,235500,2.1048,2.1048,2.1047,2.1047
EURSGD,20050501,235600,2.1048,2.1049,2.1048,2.1049
EURSGD,20050501,235700,2.1049,2.1049,2.1048,2.1048
EURSGD,20050501,235800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050501,235900,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,000000,2.1049,2.1049,2.1049,2.1049
EURZAR,20050501,230200,7.830,7.830,7.830,7.830
EURZAR,20050501,230300,7.830,7.830,7.830,7.830
EURZAR,20050501,230400,7.830,7.830,7.830,7.830
EURZAR,20050501,230500,7.830,7.830,7.830,7.830
EURZAR,20050501,230600,7.830,7.830,7.830,7.830
EURZAR,20050501,230700,7.830,7.830,7.829,7.829
EURZAR,20050501,230800,7.829,7.829,7.828,7.828
EURZAR,20050501,230900,7.828,7.828,7.828,7.828
EURZAR,20050501,231000,7.828,7.828,7.828,7.828
EURZAR,20050501,231100,7.828,7.828,7.828,7.828
EURZAR,20050501,231200,7.828,7.828,7.828,7.828
EURZAR,20050501,231300,7.828,7.828,7.828,7.828
EURZAR,20050501,231400,7.828,7.828,7.828,7.828
EURZAR,20050501,231500,7.828,7.828,7.828,7.828
EURZAR,20050501,231600,7.828,7.828,7.828,7.828
EURZAR,20050501,231700,7.828,7.829,7.828,7.829
EURZAR,20050501,231800,7.829,7.829,7.829,7.829
EURZAR,20050501,231900,7.828,7.828,7.828,7.828
EURZAR,20050501,232000,7.828,7.829,7.828,7.829
EURZAR,20050501,232100,7.828,7.828,7.828,7.828
EURZAR,20050501,232200,7.828,7.829,7.828,7.829
EURZAR,20050501,232300,7.829,7.830,7.829,7.830
EURZAR,20050501,232400,7.830,7.830,7.829,7.829
EURZAR,20050501,232500,7.829,7.829,7.829,7.829
EURZAR,20050501,232600,7.829,7.829,7.829,7.829
EURZAR,20050501,232700,7.829,7.829,7.829,7.829
EURZAR,20050501,232800,7.829,7.829,7.829,7.829
EURZAR,20050501,232900,7.829,7.829,7.829,7.829
EURZAR,20050501,233000,7.829,7.829,7.829,7.829
EURZAR,20050501,233100,7.830,7.830,7.830,7.830
EURZAR,20050501,233200,7.830,7.830,7.830,7.830
EURZAR,20050501,233300,7.830,7.830,7.830,7.830
EURZAR,20050501,233400,7.830,7.830,7.830,7.830
EURZAR,20050501,233500,7.830,7.830,7.830,7.830
EURZAR,20050501,233600,7.830,7.830,7.830,7.830
EURZAR,20050501,233700,7.830,7.830,7.830,7.830
EURZAR,20050501,233800,7.830,7.830,7.830,7.830
EURZAR,20050501,233900,7.830,7.830,7.829,7.829
EURZAR,20050501,234000,7.829,7.829,7.829,7.829
EURZAR,20050501,234100,7.829,7.830,7.829,7.830
EURZAR,20050501,234200,7.830,7.830,7.830,7.830
EURZAR,20050501,234300,7.830,7.830,7.830,7.830
EURZAR,20050501,234400,7.830,7.830,7.830,7.830
EURZAR,20050501,234500,7.830,7.830,7.830,7.830
EURZAR,20050501,234600,7.830,7.830,7.830,7.830
EURZAR,20050501,234700,7.830,7.830,7.830,7.830
EURZAR,20050501,234800,7.830,7.830,7.830,7.830
EURZAR,20050501,234900,7.830,7.830,7.830,7.830
EURZAR,20050501,235000,7.830,7.830,7.830,7.830
EURZAR,20050501,235100,7.830,7.830,7.830,7.830
EURZAR,20050501,235200,7.830,7.830,7.830,7.830
EURZAR,20050501,235300,7.830,7.830,7.829,7.829
EURZAR,20050501,235400,7.829,7.829,7.828,7.828
EURZAR,20050501,235500,7.828,7.828,7.828,7.828
EURZAR,20050501,235600,7.828,7.828,7.828,7.828
EURZAR,20050501,235700,7.828,7.828,7.828,7.828
EURZAR,20050501,235800,7.828,7.828,7.828,7.828
EURZAR,20050501,235900,7.828,7.828,7.828,7.828
EURZAR,20050502,000000,7.828,7.829,7.828,7.829
XAUEUR,20050501,230300,337.6,337.6,337.6,337.6
XAUEUR,20050501,230800,337.6,337.6,337.6,337.6
XAUEUR,20050501,231300,337.6,337.6,337.6,337.6
XAUEUR,20050501,231800,337.6,337.6,337.6,337.6
XAUEUR,20050501,232300,337.6,337.6,337.6,337.6
XAUEUR,20050501,232800,337.6,337.6,337.6,337.6
XAUEUR,20050501,233300,337.6,337.6,337.6,337.6
XAUEUR,20050501,233800,337.6,337.6,337.6,337.6
XAUEUR,20050501,234300,337.6,337.6,337.6,337.6
XAUEUR,20050501,234800,337.6,337.6,337.6,337.6
XAUEUR,20050501,235300,337.6,337.6,337.6,337.6
XAUEUR,20050501,235400,337.7,337.7,337.7,337.7
XAUEUR,20050501,235900,337.7,337.7,337.7,337.7
XAGEUR,20050501,230300,5.33,5.33,5.33,5.33
XAGEUR,20050501,230800,5.33,5.33,5.33,5.33
XAGEUR,20050501,231300,5.33,5.33,5.33,5.33
XAGEUR,20050501,231800,5.33,5.33,5.33,5.33
XAGEUR,20050501,232300,5.33,5.33,5.33,5.33
XAGEUR,20050501,232800,5.33,5.33,5.33,5.33
XAGEUR,20050501,233300,5.33,5.33,5.33,5.33
XAGEUR,20050501,233800,5.33,5.33,5.33,5.33
XAGEUR,20050501,234300,5.33,5.33,5.33,5.33
XAGEUR,20050501,234800,5.33,5.33,5.33,5.33
XAGEUR,20050501,235300,5.33,5.33,5.33,5.33
XAGEUR,20050501,235800,5.33,5.33,5.33,5.33
GBPCAD,20050501,230100,2.4008,2.4008,2.4008,2.4008
GBPCAD,20050501,230200,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050501,230300,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050501,230400,2.4007,2.4007,2.4006,2.4006
GBPCAD,20050501,230500,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,230600,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,230700,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,230800,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,230900,2.4006,2.4006,2.4004,2.4004
GBPCAD,20050501,231000,2.4004,2.4004,2.4003,2.4003
GBPCAD,20050501,231100,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,231200,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,231300,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,231400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,231500,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,231600,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050501,231700,2.4004,2.4004,2.4004,2.4004
GBPCAD,20050501,231800,2.4004,2.4004,2.4003,2.4003
GBPCAD,20050501,231900,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050501,232000,2.4004,2.4004,2.4003,2.4003
GBPCAD,20050501,232100,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,232200,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050501,232300,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050501,232400,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050501,232500,2.4003,2.4003,2.4002,2.4003
GBPCAD,20050501,232600,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050501,232700,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050501,232800,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,232900,2.4004,2.4006,2.4004,2.4006
GBPCAD,20050501,233000,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,233100,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,233200,2.4006,2.4007,2.4006,2.4007
GBPCAD,20050501,233300,2.4007,2.4009,2.4007,2.4008
GBPCAD,20050501,233400,2.4008,2.4008,2.4006,2.4006
GBPCAD,20050501,233500,2.4006,2.4006,2.4003,2.4003
GBPCAD,20050501,233600,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050501,233700,2.4004,2.4005,2.4004,2.4005
GBPCAD,20050501,233800,2.4005,2.4005,2.4005,2.4005
GBPCAD,20050501,233900,2.4006,2.4007,2.4006,2.4007
GBPCAD,20050501,234000,2.4008,2.4008,2.4008,2.4008
GBPCAD,20050501,234100,2.4008,2.4008,2.4007,2.4007
GBPCAD,20050501,234200,2.4007,2.4007,2.4005,2.4005
GBPCAD,20050501,234300,2.4005,2.4005,2.4003,2.4003
GBPCAD,20050501,234400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050501,234500,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050501,234600,2.4004,2.4004,2.4004,2.4004
GBPCAD,20050501,234700,2.4004,2.4004,2.4004,2.4004
GBPCAD,20050501,234800,2.4004,2.4005,2.4004,2.4005
GBPCAD,20050501,234900,2.4005,2.4007,2.4005,2.4007
GBPCAD,20050501,235000,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,235100,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050501,235200,2.4006,2.4007,2.4006,2.4007
GBPCAD,20050501,235300,2.4007,2.4007,2.4006,2.4006
GBPCAD,20050501,235400,2.4006,2.4006,2.4005,2.4005
GBPCAD,20050501,235500,2.4005,2.4005,2.4005,2.4005
GBPCAD,20050501,235600,2.4004,2.4004,2.4004,2.4004
GBPCAD,20050501,235700,2.4004,2.4004,2.4002,2.4002
GBPCAD,20050501,235800,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050501,235900,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,000000,2.4002,2.4002,2.4002,2.4002
GBPAUD,20050501,230100,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050501,230200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050501,230300,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050501,230400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,230500,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050501,230600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,230700,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050501,230800,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050501,230900,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050501,231000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,231100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050501,231200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,231300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,231400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050501,231500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050501,231600,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050501,231700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050501,231800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,231900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,232000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,232100,2.4432,2.4432,2.4431,2.4432
GBPAUD,20050501,232200,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050501,232300,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050501,232400,2.4431,2.4434,2.4429,2.4434
GBPAUD,20050501,232500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,232600,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,232700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,232800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050501,232900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050501,233000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050501,233100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050501,233200,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050501,233300,2.4434,2.4435,2.4434,2.4434
GBPAUD,20050501,233400,2.4434,2.4436,2.4434,2.4435
GBPAUD,20050501,233500,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050501,233600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050501,233700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,233800,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050501,233900,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050501,234000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050501,234100,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050501,234200,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050501,234300,2.4429,2.4430,2.4428,2.4430
GBPAUD,20050501,234400,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050501,234500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050501,234600,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050501,234700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050501,234800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050501,234900,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050501,235000,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050501,235100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050501,235200,2.4428,2.4429,2.4428,2.4428
GBPAUD,20050501,235300,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050501,235400,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050501,235500,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050501,235600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050501,235700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050501,235800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050501,235900,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050502,000000,2.4426,2.4427,2.4426,2.4427
GBPNZD,20050501,230100,2.6113,2.6113,2.6113,2.6113
GBPNZD,20050501,230200,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050501,230300,2.6111,2.6111,2.6110,2.6110
GBPNZD,20050501,230400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050501,230500,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050501,230600,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050501,230700,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050501,230800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050501,230900,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050501,231000,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050501,231100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050501,231200,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050501,231300,2.6111,2.6111,2.6111,2.6111
GBPNZD,20050501,231400,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050501,231500,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050501,231600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050501,231700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050501,231800,2.6109,2.6109,2.6108,2.6108
GBPNZD,20050501,231900,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050501,232000,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050501,232100,2.6112,2.6112,2.6111,2.6112
GBPNZD,20050501,232200,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050501,232300,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050501,232400,2.6113,2.6113,2.6109,2.6110
GBPNZD,20050501,232500,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050501,232600,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050501,232700,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050501,232800,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050501,232900,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050501,233000,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050501,233100,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050501,233200,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050501,233300,2.6112,2.6113,2.6110,2.6110
GBPNZD,20050501,233400,2.6112,2.6112,2.6111,2.6111
GBPNZD,20050501,233500,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050501,233600,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050501,233700,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050501,233800,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050501,233900,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050501,234000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050501,234100,2.6107,2.6107,2.6106,2.6106
GBPNZD,20050501,234200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050501,234300,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050501,234400,2.6107,2.6108,2.6107,2.6108
GBPNZD,20050501,234500,2.6108,2.6108,2.6108,2.6108
GBPNZD,20050501,234600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050501,234700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050501,234800,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050501,234900,2.6109,2.6109,2.6106,2.6106
GBPNZD,20050501,235000,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050501,235100,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050501,235200,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050501,235300,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050501,235400,2.6106,2.6106,2.6098,2.6098
GBPNZD,20050501,235500,2.6096,2.6096,2.6093,2.6093
GBPNZD,20050501,235600,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050501,235700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20050501,235800,2.6093,2.6094,2.6093,2.6094
GBPNZD,20050501,235900,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050502,000000,2.6095,2.6095,2.6095,2.6095
AUDCHF,20050501,230100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,230200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050501,230300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,230400,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050501,230500,0.9329,0.9330,0.9326,0.9330
AUDCHF,20050501,230600,0.9330,0.9330,0.9326,0.9326
AUDCHF,20050501,230700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050501,230800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050501,230900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050501,231000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050501,231100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050501,231200,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050501,231300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,231400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,231500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050501,231600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,231700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,231800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,231900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,232000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,232100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,232200,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050501,232300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050501,232400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,232500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050501,232600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,232700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,232800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,232900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,233000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050501,233100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050501,233200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,233900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,234000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,234100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,234200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,234300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,234400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050501,234500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050501,234600,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050501,234700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050501,234800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,234900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,235000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050501,235100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050501,235200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050501,235300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050501,235400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050501,235500,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050501,235600,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050501,235700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,235800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050501,235900,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,000000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050501,230100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,230200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,230300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,230400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,230500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,230600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,230700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050501,230800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,230900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,231700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050501,231800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,231900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20050501,232500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,232900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,233000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,233100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,233200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,233300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050501,233400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050501,233500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050501,233600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050501,233700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050501,233800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050501,233900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050501,234000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050501,234100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050501,234200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050501,234300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050501,234400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050501,234500,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050501,234600,0.9823,0.9824,0.9823,0.9823
AUDCAD,20050501,234700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050501,234800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050501,234900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050501,235000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050501,235100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050501,235200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050501,235300,0.9824,0.9825,0.9824,0.9824
AUDCAD,20050501,235400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050501,235500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050501,235600,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050501,235700,0.9823,0.9823,0.9822,0.9823
AUDCAD,20050501,235800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050501,235900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000000,0.9823,0.9823,0.9822,0.9822
AUDNZD,20050501,230100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,230200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,230300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,230400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,230500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050501,230600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050501,230700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050501,230800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,230900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,231000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,231100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050501,231200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050501,231300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050501,231400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050501,231500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,231600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050501,231700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050501,231800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050501,231900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,232000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,232100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050501,232200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050501,232300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050501,232400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050501,232500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,232600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050501,232700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,232800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,232900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,233900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050501,234500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050501,234600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050501,234700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,234800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050501,234900,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050501,235000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050501,235100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050501,235200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050501,235300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050501,235400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050501,235500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050501,235600,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050501,235700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050501,235800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050501,235900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050502,000000,1.0679,1.0679,1.0678,1.0678
NZDCHF,20050501,230100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050501,230200,0.8732,0.8733,0.8731,0.8733
NZDCHF,20050501,230300,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050501,230400,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050501,230500,0.8726,0.8729,0.8726,0.8729
NZDCHF,20050501,230600,0.8730,0.8732,0.8729,0.8729
NZDCHF,20050501,230700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050501,230800,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050501,230900,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050501,231000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050501,231100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050501,231200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050501,231300,0.8729,0.8731,0.8729,0.8731
NZDCHF,20050501,231400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,231500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050501,231600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050501,231700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,231800,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050501,231900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050501,232000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,232100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,232200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,232300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050501,232400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050501,232500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050501,232600,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050501,232700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050501,232800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050501,232900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050501,233000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050501,233100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050501,233200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233800,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,233900,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050501,234500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050501,234600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050501,234700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,234800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050501,234900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050501,235000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,235100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050501,235200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050501,235300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050501,235400,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050501,235500,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050501,235600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050501,235700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050501,235800,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050501,235900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,000000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20050501,230100,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230500,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050501,230600,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050501,230700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,230900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,231000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,231100,0.9191,0.9191,0.9189,0.9189
NZDCAD,20050501,231200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,231300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,231400,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050501,231500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,231600,0.9191,0.9191,0.9189,0.9189
NZDCAD,20050501,231700,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,231800,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050501,231900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,232000,0.9190,0.9190,0.9189,0.9189
NZDCAD,20050501,232100,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,232200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,232300,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050501,232400,0.9188,0.9189,0.9188,0.9189
NZDCAD,20050501,232500,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050501,232600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050501,232700,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050501,232800,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,232900,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233100,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233400,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233700,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,233800,0.9191,0.9192,0.9191,0.9192
NZDCAD,20050501,233900,0.9192,0.9192,0.9192,0.9192
NZDCAD,20050501,234000,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050501,234100,0.9193,0.9193,0.9192,0.9192
NZDCAD,20050501,234200,0.9192,0.9192,0.9192,0.9192
NZDCAD,20050501,234300,0.9192,0.9192,0.9191,0.9191
NZDCAD,20050501,234400,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050501,234500,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050501,234600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,234700,0.9191,0.9192,0.9191,0.9192
NZDCAD,20050501,234800,0.9191,0.9191,0.9190,0.9190
NZDCAD,20050501,234900,0.9191,0.9193,0.9191,0.9193
NZDCAD,20050501,235000,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050501,235100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050501,235200,0.9193,0.9193,0.9192,0.9192
NZDCAD,20050501,235300,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050501,235400,0.9191,0.9195,0.9191,0.9195
NZDCAD,20050501,235500,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050501,235600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050501,235700,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050501,235800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050501,235900,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,000000,0.9195,0.9195,0.9195,0.9195
CADCHF,20050501,230100,0.9497,0.9497,0.9497,0.9497
CADCHF,20050501,230200,0.9497,0.9498,0.9497,0.9498
CADCHF,20050501,230300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,230400,0.9497,0.9497,0.9494,0.9494
CADCHF,20050501,230500,0.9491,0.9495,0.9491,0.9495
CADCHF,20050501,230600,0.9496,0.9498,0.9495,0.9495
CADCHF,20050501,230700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050501,230800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050501,230900,0.9492,0.9493,0.9492,0.9493
CADCHF,20050501,231000,0.9494,0.9494,0.9494,0.9494
CADCHF,20050501,231100,0.9494,0.9494,0.9494,0.9494
CADCHF,20050501,231200,0.9494,0.9498,0.9494,0.9498
CADCHF,20050501,231300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,231900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,232000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,232100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,232200,0.9498,0.9499,0.9498,0.9499
CADCHF,20050501,232300,0.9499,0.9499,0.9499,0.9499
CADCHF,20050501,232400,0.9499,0.9499,0.9498,0.9498
CADCHF,20050501,232500,0.9498,0.9499,0.9498,0.9499
CADCHF,20050501,232600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050501,232700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050501,232800,0.9499,0.9499,0.9499,0.9499
CADCHF,20050501,232900,0.9499,0.9499,0.9499,0.9499
CADCHF,20050501,233000,0.9499,0.9499,0.9498,0.9498
CADCHF,20050501,233100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,233200,0.9498,0.9498,0.9497,0.9497
CADCHF,20050501,233300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050501,233400,0.9496,0.9497,0.9496,0.9497
CADCHF,20050501,233500,0.9497,0.9497,0.9497,0.9497
CADCHF,20050501,233600,0.9497,0.9497,0.9496,0.9496
CADCHF,20050501,233700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050501,233800,0.9496,0.9496,0.9495,0.9495
CADCHF,20050501,233900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234300,0.9495,0.9496,0.9495,0.9496
CADCHF,20050501,234400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050501,234500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,234900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,235000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,235100,0.9495,0.9495,0.9495,0.9495
CADCHF,20050501,235200,0.9495,0.9495,0.9494,0.9495
CADCHF,20050501,235300,0.9495,0.9496,0.9495,0.9496
CADCHF,20050501,235400,0.9496,0.9496,0.9495,0.9496
CADCHF,20050501,235500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050501,235600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050501,235700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050501,235800,0.9498,0.9498,0.9497,0.9497
CADCHF,20050501,235900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050502,000000,0.9496,0.9496,0.9496,0.9496
CADJPY,20050501,230100,83.42,83.42,83.42,83.42
CADJPY,20050501,230200,83.42,83.42,83.42,83.42
CADJPY,20050501,230300,83.42,83.42,83.42,83.42
CADJPY,20050501,230400,83.42,83.42,83.42,83.42
CADJPY,20050501,230500,83.42,83.42,83.42,83.42
CADJPY,20050501,230600,83.42,83.42,83.42,83.42
CADJPY,20050501,230700,83.42,83.42,83.42,83.42
CADJPY,20050501,230800,83.42,83.43,83.42,83.43
CADJPY,20050501,230900,83.43,83.43,83.43,83.43
CADJPY,20050501,231000,83.43,83.43,83.43,83.43
CADJPY,20050501,231100,83.43,83.43,83.43,83.43
CADJPY,20050501,231200,83.43,83.43,83.43,83.43
CADJPY,20050501,231300,83.43,83.43,83.43,83.43
CADJPY,20050501,231400,83.43,83.44,83.43,83.44
CADJPY,20050501,231500,83.44,83.44,83.44,83.44
CADJPY,20050501,231600,83.44,83.44,83.44,83.44
CADJPY,20050501,231700,83.44,83.44,83.43,83.43
CADJPY,20050501,231800,83.43,83.43,83.43,83.43
CADJPY,20050501,231900,83.43,83.43,83.43,83.43
CADJPY,20050501,232000,83.42,83.42,83.42,83.42
CADJPY,20050501,232100,83.43,83.43,83.41,83.42
CADJPY,20050501,232200,83.42,83.42,83.42,83.42
CADJPY,20050501,232300,83.42,83.42,83.42,83.42
CADJPY,20050501,232400,83.42,83.42,83.41,83.42
CADJPY,20050501,232500,83.42,83.42,83.41,83.41
CADJPY,20050501,232600,83.41,83.41,83.40,83.40
CADJPY,20050501,232700,83.39,83.39,83.39,83.39
CADJPY,20050501,232800,83.40,83.40,83.39,83.39
CADJPY,20050501,232900,83.39,83.39,83.38,83.38
CADJPY,20050501,233000,83.38,83.38,83.38,83.38
CADJPY,20050501,233100,83.38,83.38,83.38,83.38
CADJPY,20050501,233200,83.38,83.39,83.38,83.39
CADJPY,20050501,233300,83.38,83.38,83.38,83.38
CADJPY,20050501,233400,83.38,83.39,83.38,83.39
CADJPY,20050501,233500,83.39,83.39,83.39,83.39
CADJPY,20050501,233600,83.39,83.39,83.38,83.38
CADJPY,20050501,233700,83.38,83.38,83.38,83.38
CADJPY,20050501,233800,83.38,83.38,83.38,83.38
CADJPY,20050501,233900,83.38,83.38,83.38,83.38
CADJPY,20050501,234000,83.38,83.38,83.37,83.38
CADJPY,20050501,234100,83.38,83.38,83.38,83.38
CADJPY,20050501,234200,83.38,83.38,83.38,83.38
CADJPY,20050501,234300,83.38,83.38,83.38,83.38
CADJPY,20050501,234400,83.38,83.38,83.38,83.38
CADJPY,20050501,234500,83.38,83.38,83.38,83.38
CADJPY,20050501,234600,83.38,83.38,83.38,83.38
CADJPY,20050501,234700,83.37,83.38,83.37,83.38
CADJPY,20050501,234800,83.38,83.38,83.38,83.38
CADJPY,20050501,234900,83.38,83.38,83.36,83.36
CADJPY,20050501,235000,83.36,83.36,83.36,83.36
CADJPY,20050501,235100,83.36,83.36,83.36,83.36
CADJPY,20050501,235200,83.37,83.38,83.37,83.38
CADJPY,20050501,235300,83.38,83.38,83.38,83.38
CADJPY,20050501,235400,83.38,83.39,83.38,83.39
CADJPY,20050501,235500,83.39,83.39,83.39,83.39
CADJPY,20050501,235600,83.39,83.40,83.39,83.40
CADJPY,20050501,235700,83.40,83.41,83.40,83.41
CADJPY,20050501,235800,83.41,83.41,83.40,83.40
CADJPY,20050501,235900,83.40,83.40,83.40,83.40
CADJPY,20050502,000000,83.40,83.41,83.40,83.41
USDUAH,20050501,230100,4.96,4.96,4.96,4.96
USDUAH,20050501,230500,4.96,4.96,4.96,4.96
USDUAH,20050501,231000,4.96,4.96,4.96,4.96
USDUAH,20050501,231500,4.96,4.96,4.96,4.96
USDUAH,20050501,232000,4.96,4.96,4.96,4.96
USDUAH,20050501,232500,4.96,4.96,4.96,4.96
USDUAH,20050501,233000,4.96,4.96,4.96,4.96
USDUAH,20050501,233500,4.96,4.96,4.96,4.96
USDUAH,20050501,234000,4.96,4.96,4.96,4.96
USDUAH,20050501,234500,4.96,4.96,4.96,4.96
USDUAH,20050501,235000,4.96,4.96,4.96,4.96
USDUAH,20050501,235500,4.96,4.96,4.96,4.96
USDUAH,20050502,000000,4.96,4.96,4.96,4.96
USXUSD,20050501,230100,84.39,84.39,84.39,84.39
USXUSD,20050501,230200,84.39,84.39,84.39,84.39
USXUSD,20050501,230300,84.39,84.40,84.39,84.39
USXUSD,20050501,230500,84.39,84.39,84.39,84.39
USXUSD,20050501,230600,84.40,84.40,84.39,84.39
USXUSD,20050501,230700,84.39,84.39,84.39,84.39
USXUSD,20050501,230800,84.39,84.40,84.39,84.40
USXUSD,20050501,230900,84.40,84.40,84.40,84.40
USXUSD,20050501,231000,84.40,84.40,84.40,84.40
USXUSD,20050501,231100,84.40,84.40,84.40,84.40
USXUSD,20050501,231200,84.40,84.40,84.40,84.40
USXUSD,20050501,231300,84.40,84.40,84.40,84.40
USXUSD,20050501,231400,84.40,84.40,84.39,84.39
USXUSD,20050501,231500,84.39,84.40,84.39,84.39
USXUSD,20050501,231600,84.39,84.40,84.39,84.39
USXUSD,20050501,231700,84.39,84.39,84.39,84.39
USXUSD,20050501,231900,84.40,84.40,84.40,84.40
USXUSD,20050501,232100,84.39,84.40,84.39,84.40
USXUSD,20050501,232300,84.40,84.40,84.40,84.40
USXUSD,20050501,232400,84.40,84.40,84.40,84.40
USXUSD,20050501,232500,84.40,84.40,84.40,84.40
USXUSD,20050501,232600,84.40,84.40,84.40,84.40
USXUSD,20050501,232800,84.40,84.40,84.40,84.40
USXUSD,20050501,232900,84.39,84.39,84.39,84.39
USXUSD,20050501,233000,84.39,84.39,84.39,84.39
USXUSD,20050501,233100,84.39,84.39,84.39,84.39
USXUSD,20050501,233200,84.39,84.39,84.39,84.39
USXUSD,20050501,233300,84.39,84.39,84.39,84.39
USXUSD,20050501,233400,84.39,84.39,84.39,84.39
USXUSD,20050501,233500,84.39,84.39,84.39,84.39
USXUSD,20050501,233600,84.39,84.39,84.39,84.39
USXUSD,20050501,233700,84.39,84.39,84.39,84.39
USXUSD,20050501,233800,84.39,84.39,84.39,84.39
USXUSD,20050501,233900,84.39,84.40,84.39,84.39
USXUSD,20050501,234000,84.39,84.40,84.39,84.39
USXUSD,20050501,234200,84.39,84.39,84.39,84.39
USXUSD,20050501,234300,84.39,84.39,84.39,84.39
USXUSD,20050501,234400,84.39,84.39,84.39,84.39
USXUSD,20050501,234500,84.39,84.39,84.39,84.39
USXUSD,20050501,234600,84.39,84.39,84.39,84.39
USXUSD,20050501,234700,84.39,84.39,84.39,84.39
USXUSD,20050501,234800,84.39,84.39,84.39,84.39
USXUSD,20050501,234900,84.39,84.39,84.39,84.39
USXUSD,20050501,235000,84.39,84.39,84.39,84.39
USXUSD,20050501,235100,84.39,84.39,84.39,84.39
USXUSD,20050501,235200,84.39,84.39,84.39,84.39
USXUSD,20050501,235300,84.39,84.40,84.39,84.40
USXUSD,20050501,235400,84.40,84.41,84.40,84.40
USXUSD,20050501,235500,84.41,84.41,84.41,84.41
USXUSD,20050501,235700,84.41,84.41,84.41,84.41
USXUSD,20050501,235800,84.41,84.41,84.41,84.41
USXUSD,20050501,235900,84.41,84.41,84.40,84.40
USXUSD,20050502,000000,84.40,84.40,84.40,84.40
