<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050502,000100,1.2858,1.2860,1.2858,1.2860
EURUSD,20050502,000200,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,000300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,000400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,000500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,000600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,000700,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,000800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,000900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,001000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,001100,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,001200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,001300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050502,001400,1.2864,1.2864,1.2864,1.2864
EURUSD,20050502,001500,1.2864,1.2864,1.2864,1.2864
EURUSD,20050502,001600,1.2864,1.2864,1.2864,1.2864
EURUSD,20050502,001700,1.2863,1.2863,1.2861,1.2861
EURUSD,20050502,001800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,001900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,002000,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,002100,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002200,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002600,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002700,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,002900,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,003000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003200,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,003300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,003400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003500,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,003800,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,003900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,004000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,004100,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,004200,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,004300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,004400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,004500,1.2859,1.2859,1.2858,1.2858
EURUSD,20050502,004600,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,004700,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,004800,1.2858,1.2859,1.2858,1.2859
EURUSD,20050502,004900,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,005000,1.2859,1.2859,1.2858,1.2858
EURUSD,20050502,005100,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,005200,1.2857,1.2858,1.2857,1.2857
EURUSD,20050502,005300,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,005400,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,005500,1.2858,1.2858,1.2857,1.2858
EURUSD,20050502,005600,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,005700,1.2858,1.2859,1.2858,1.2859
EURUSD,20050502,005800,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,005900,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,010000,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,010100,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,010200,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,010300,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,010400,1.2860,1.2860,1.2858,1.2858
EURUSD,20050502,010500,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,010600,1.2857,1.2857,1.2853,1.2853
EURUSD,20050502,010700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,010800,1.2855,1.2855,1.2853,1.2853
EURUSD,20050502,010900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,011000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,011100,1.2854,1.2855,1.2854,1.2854
EURUSD,20050502,011200,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,011300,1.2852,1.2854,1.2852,1.2854
EURUSD,20050502,011400,1.2853,1.2853,1.2851,1.2851
EURUSD,20050502,011500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,011600,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,011700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,011800,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,011900,1.2852,1.2852,1.2850,1.2851
EURUSD,20050502,012000,1.2851,1.2851,1.2849,1.2850
EURUSD,20050502,012100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,012200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,012300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,012400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,012500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,012600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,012700,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,012800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,012900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,013000,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,013100,1.2852,1.2852,1.2850,1.2851
EURUSD,20050502,013200,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,013300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,013400,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,013500,1.2850,1.2851,1.2850,1.2851
EURUSD,20050502,013600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,013700,1.2851,1.2852,1.2851,1.2851
EURUSD,20050502,013800,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,013900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,014000,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,014100,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,014200,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,014300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,014400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,014500,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,014600,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,014700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,014800,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,014900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,015000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,015100,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,015200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,015300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,015400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,015500,1.2851,1.2851,1.2849,1.2850
EURUSD,20050502,015600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,015700,1.2851,1.2851,1.2849,1.2849
EURUSD,20050502,015800,1.2850,1.2850,1.2849,1.2850
EURUSD,20050502,015900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,020000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,020100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,020200,1.2850,1.2850,1.2848,1.2848
EURUSD,20050502,020300,1.2847,1.2849,1.2844,1.2844
EURUSD,20050502,020400,1.2843,1.2845,1.2842,1.2845
EURUSD,20050502,020500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,020600,1.2845,1.2846,1.2845,1.2846
EURUSD,20050502,020700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050502,020800,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,020900,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,021000,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,021100,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,021200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,021300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,021400,1.2844,1.2844,1.2843,1.2844
EURUSD,20050502,021500,1.2843,1.2844,1.2843,1.2843
EURUSD,20050502,021600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,021700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,021800,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,021900,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,022000,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,022100,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,022200,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,022300,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,022400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,022500,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,022600,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,022700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,022800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,022900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,023000,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,023100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,023200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,023300,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,023400,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,023500,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,023600,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,023700,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,023800,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,023900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,024000,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,024100,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,024200,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,024300,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024400,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024500,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024600,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024800,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,024900,1.2840,1.2840,1.2839,1.2839
EURUSD,20050502,025000,1.2839,1.2840,1.2839,1.2840
EURUSD,20050502,025100,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,025200,1.2840,1.2841,1.2840,1.2841
EURUSD,20050502,025300,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,025400,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,025500,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,025600,1.2840,1.2840,1.2839,1.2839
EURUSD,20050502,025700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,025800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,025900,1.2840,1.2842,1.2840,1.2842
EURUSD,20050502,030000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,030100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,030200,1.2844,1.2845,1.2843,1.2845
EURUSD,20050502,030300,1.2844,1.2844,1.2840,1.2840
EURUSD,20050502,030400,1.2839,1.2842,1.2839,1.2842
EURUSD,20050502,030500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,030600,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,030700,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,030800,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,030900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,031000,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,031100,1.2840,1.2841,1.2840,1.2841
EURUSD,20050502,031200,1.2841,1.2842,1.2841,1.2841
EURUSD,20050502,031300,1.2841,1.2841,1.2839,1.2840
EURUSD,20050502,031400,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,031500,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,031600,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,031700,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,031800,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,031900,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,032000,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,032100,1.2840,1.2841,1.2840,1.2841
EURUSD,20050502,032200,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,032300,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,032400,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,032500,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,032600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,032700,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,032800,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,032900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,033000,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,033100,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,033200,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,033300,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,033400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,033500,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,033600,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,033700,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,033800,1.2842,1.2842,1.2842,1.2842
EURUSD,20050502,033900,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,034000,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,034100,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,034200,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,034300,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,034400,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,034500,1.2843,1.2846,1.2843,1.2846
EURUSD,20050502,034600,1.2845,1.2845,1.2843,1.2843
EURUSD,20050502,034700,1.2842,1.2843,1.2840,1.2841
EURUSD,20050502,034800,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,034900,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,035000,1.2841,1.2841,1.2839,1.2839
EURUSD,20050502,035100,1.2839,1.2840,1.2839,1.2840
EURUSD,20050502,035200,1.2840,1.2840,1.2839,1.2839
EURUSD,20050502,035300,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,035400,1.2839,1.2840,1.2839,1.2840
EURUSD,20050502,035500,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,035600,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,035700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,035800,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,035900,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,040000,1.2840,1.2841,1.2840,1.2841
EURUSD,20050502,040100,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,040200,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,040300,1.2841,1.2841,1.2840,1.2841
EURUSD,20050502,040400,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,040500,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,040600,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,040700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,040800,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,040900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,041000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,041100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,041200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,041300,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,041400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,041500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,041600,1.2844,1.2844,1.2842,1.2842
EURUSD,20050502,041700,1.2841,1.2844,1.2841,1.2843
EURUSD,20050502,041800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,041900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,042000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,042100,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,042200,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,042300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,042400,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,042500,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,042600,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,042700,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,042800,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,042900,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,043000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,043100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,043200,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,043300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043600,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043800,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,043900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,044000,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,044100,1.2845,1.2846,1.2845,1.2846
EURUSD,20050502,044200,1.2846,1.2846,1.2845,1.2846
EURUSD,20050502,044300,1.2847,1.2847,1.2847,1.2847
EURUSD,20050502,044400,1.2847,1.2847,1.2846,1.2846
EURUSD,20050502,044500,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,044600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,044700,1.2845,1.2846,1.2845,1.2846
EURUSD,20050502,044800,1.2846,1.2846,1.2846,1.2846
EURUSD,20050502,044900,1.2846,1.2846,1.2845,1.2845
EURUSD,20050502,045000,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,045100,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,045200,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,045300,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,045400,1.2845,1.2846,1.2845,1.2846
EURUSD,20050502,045500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050502,045600,1.2846,1.2851,1.2846,1.2851
EURUSD,20050502,045700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,045800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,045900,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,050000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,050100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,050200,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,050300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,050400,1.2850,1.2850,1.2849,1.2849
EURUSD,20050502,050500,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,050600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,050700,1.2850,1.2851,1.2850,1.2851
EURUSD,20050502,050800,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,050900,1.2852,1.2854,1.2852,1.2854
EURUSD,20050502,051000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,051100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,051200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,051300,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,051400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,051500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,051600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,051700,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,051800,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,051900,1.2855,1.2856,1.2855,1.2855
EURUSD,20050502,052000,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,052100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,052200,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,052300,1.2856,1.2857,1.2856,1.2857
EURUSD,20050502,052400,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,052500,1.2857,1.2857,1.2855,1.2856
EURUSD,20050502,052600,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,052700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,052800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,052900,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,053000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,053100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,053200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,053300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,053400,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,053500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,053600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,053700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,053800,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,053900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,054000,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,054100,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,054200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,054300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,054400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,054500,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,054600,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,054700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,054800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,054900,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,055000,1.2855,1.2855,1.2853,1.2853
EURUSD,20050502,055100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,055200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,055300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,055400,1.2853,1.2853,1.2850,1.2850
EURUSD,20050502,055500,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,055600,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,055700,1.2850,1.2850,1.2849,1.2849
EURUSD,20050502,055800,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,055900,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,060000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050502,060100,1.2850,1.2851,1.2850,1.2851
EURUSD,20050502,060200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,060300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,060400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,060500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,060600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,060700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,060800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,060900,1.2851,1.2851,1.2849,1.2851
EURUSD,20050502,061000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,061100,1.2852,1.2854,1.2852,1.2853
EURUSD,20050502,061200,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,061300,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,061400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,061500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,061600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,061700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,061800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,061900,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,062000,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,062100,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,062200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,062300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,062400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,062500,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,062600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,062700,1.2855,1.2855,1.2853,1.2853
EURUSD,20050502,062800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,062900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,063000,1.2852,1.2853,1.2851,1.2853
EURUSD,20050502,063100,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,063200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,063300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,063400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,063500,1.2852,1.2854,1.2852,1.2854
EURUSD,20050502,063600,1.2854,1.2854,1.2852,1.2852
EURUSD,20050502,063700,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,063800,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,063900,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,064000,1.2850,1.2850,1.2849,1.2849
EURUSD,20050502,064100,1.2849,1.2849,1.2847,1.2847
EURUSD,20050502,064200,1.2848,1.2848,1.2847,1.2847
EURUSD,20050502,064300,1.2848,1.2849,1.2848,1.2849
EURUSD,20050502,064400,1.2849,1.2849,1.2848,1.2848
EURUSD,20050502,064500,1.2848,1.2850,1.2848,1.2850
EURUSD,20050502,064600,1.2849,1.2850,1.2849,1.2849
EURUSD,20050502,064700,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,064800,1.2850,1.2851,1.2850,1.2851
EURUSD,20050502,064900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,065000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,065100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,065200,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,065300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,065400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,065500,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,065600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,065700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,065800,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,065900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,070000,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,070100,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,070200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,070300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,070400,1.2852,1.2853,1.2852,1.2852
EURUSD,20050502,070500,1.2853,1.2853,1.2851,1.2852
EURUSD,20050502,070600,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,070700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,070800,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,070900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,071000,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,071100,1.2852,1.2854,1.2852,1.2854
EURUSD,20050502,071200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,071900,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,072000,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,072100,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,072200,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,072300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,072400,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,072500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,072600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,072700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,072800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,072900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,073000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073200,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,073800,1.2853,1.2855,1.2853,1.2855
EURUSD,20050502,073900,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,074000,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,074100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,074200,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,074300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,074400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,074500,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,074600,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,074700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,074800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,074900,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,075000,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,075100,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,075200,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,075300,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,075400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,075500,1.2854,1.2855,1.2854,1.2854
EURUSD,20050502,075600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,075700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,075800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,075900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080100,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,080200,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,080300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080500,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,080600,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,080700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,080900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,081000,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,081100,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,081200,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,081300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,081400,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,081500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,081600,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,081700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,081800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,081900,1.2853,1.2855,1.2853,1.2855
EURUSD,20050502,082000,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,082100,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,082200,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,082300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,082400,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,082500,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,082600,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,082700,1.2854,1.2855,1.2854,1.2854
EURUSD,20050502,082800,1.2854,1.2855,1.2854,1.2854
EURUSD,20050502,082900,1.2854,1.2855,1.2854,1.2854
EURUSD,20050502,083000,1.2854,1.2856,1.2854,1.2856
EURUSD,20050502,083100,1.2855,1.2858,1.2855,1.2858
EURUSD,20050502,083200,1.2857,1.2857,1.2855,1.2855
EURUSD,20050502,083300,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,083400,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,083500,1.2853,1.2856,1.2853,1.2856
EURUSD,20050502,083600,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,083700,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,083800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,083900,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,084000,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,084100,1.2854,1.2854,1.2852,1.2853
EURUSD,20050502,084200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,084300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,084400,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,084500,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,084600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,084700,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,084800,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,084900,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,085000,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,085100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,085200,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,085300,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,085400,1.2856,1.2857,1.2856,1.2856
EURUSD,20050502,085500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,085600,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,085700,1.2856,1.2857,1.2855,1.2855
EURUSD,20050502,085800,1.2856,1.2858,1.2856,1.2857
EURUSD,20050502,085900,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,090000,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,090100,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,090200,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,090300,1.2856,1.2858,1.2856,1.2858
EURUSD,20050502,090400,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,090500,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,090600,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,090700,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,090800,1.2858,1.2858,1.2857,1.2858
EURUSD,20050502,090900,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,091000,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,091100,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,091200,1.2856,1.2858,1.2856,1.2857
EURUSD,20050502,091300,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,091400,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,091500,1.2857,1.2858,1.2857,1.2857
EURUSD,20050502,091600,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,091700,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,091800,1.2856,1.2857,1.2854,1.2854
EURUSD,20050502,091900,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,092000,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,092100,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,092200,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,092300,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,092400,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,092500,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,092600,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,092700,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,092800,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,092900,1.2857,1.2858,1.2856,1.2856
EURUSD,20050502,093000,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,093100,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,093200,1.2855,1.2855,1.2852,1.2852
EURUSD,20050502,093300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,093400,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,093500,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,093600,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,093700,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,093800,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,093900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,094000,1.2852,1.2853,1.2852,1.2852
EURUSD,20050502,094100,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,094200,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,094300,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,094400,1.2852,1.2853,1.2851,1.2853
EURUSD,20050502,094500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,094600,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,094700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,094800,1.2851,1.2852,1.2851,1.2851
EURUSD,20050502,094900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,095000,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,095100,1.2849,1.2851,1.2849,1.2851
EURUSD,20050502,095200,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,095300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,095400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,095500,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,095600,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,095700,1.2853,1.2854,1.2853,1.2853
EURUSD,20050502,095800,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,095900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,100000,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,100100,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,100200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,100300,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,100400,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,100500,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,100600,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,100700,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,100800,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,100900,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,101000,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,101100,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,101200,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,101300,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,101400,1.2855,1.2857,1.2855,1.2857
EURUSD,20050502,101500,1.2856,1.2857,1.2856,1.2856
EURUSD,20050502,101600,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,101700,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,101800,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,101900,1.2856,1.2857,1.2856,1.2856
EURUSD,20050502,102000,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,102100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,102200,1.2855,1.2858,1.2855,1.2858
EURUSD,20050502,102300,1.2859,1.2862,1.2859,1.2862
EURUSD,20050502,102400,1.2861,1.2862,1.2861,1.2861
EURUSD,20050502,102500,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,102600,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,102700,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,102800,1.2864,1.2865,1.2864,1.2864
EURUSD,20050502,102900,1.2865,1.2865,1.2864,1.2864
EURUSD,20050502,103000,1.2863,1.2864,1.2863,1.2864
EURUSD,20050502,103100,1.2863,1.2864,1.2863,1.2864
EURUSD,20050502,103200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,103300,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,103400,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,103500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,103600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,103700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,103800,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,103900,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,104000,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,104100,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,104200,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,104300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,104400,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,104500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,104600,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,104700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,104800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,104900,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,105000,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,105100,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,105200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,105300,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,105400,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,105500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,105600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,105700,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,105800,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,105900,1.2862,1.2862,1.2860,1.2861
EURUSD,20050502,110000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,110100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,110200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,110300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,110400,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,110500,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,110600,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,110700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,110800,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,110900,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,111000,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,111100,1.2860,1.2861,1.2860,1.2860
EURUSD,20050502,111200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,111300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,111400,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,111500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,111600,1.2860,1.2861,1.2859,1.2861
EURUSD,20050502,111700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,111800,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,111900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,112000,1.2861,1.2862,1.2860,1.2862
EURUSD,20050502,112100,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,112200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,112300,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,112400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,112500,1.2861,1.2861,1.2859,1.2859
EURUSD,20050502,112600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,112700,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,112800,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,112900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,113000,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,113100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,113200,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,113300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,113400,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,113500,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,113600,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,113700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,113800,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,113900,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,114000,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,114100,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,114200,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,114300,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,114400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,114500,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,114600,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,114700,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,114800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,114900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,115000,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,115100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,115200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,115300,1.2864,1.2865,1.2864,1.2864
EURUSD,20050502,115400,1.2864,1.2865,1.2864,1.2865
EURUSD,20050502,115500,1.2865,1.2865,1.2865,1.2865
EURUSD,20050502,115600,1.2865,1.2865,1.2863,1.2865
EURUSD,20050502,115700,1.2865,1.2865,1.2863,1.2863
EURUSD,20050502,115800,1.2863,1.2864,1.2863,1.2863
EURUSD,20050502,115900,1.2864,1.2865,1.2864,1.2864
EURUSD,20050502,120000,1.2863,1.2865,1.2863,1.2865
EURUSD,20050502,120100,1.2864,1.2864,1.2863,1.2864
EURUSD,20050502,120200,1.2865,1.2865,1.2863,1.2863
EURUSD,20050502,120300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,120400,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,120500,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,120600,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,120700,1.2863,1.2864,1.2863,1.2863
EURUSD,20050502,120800,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,120900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,121000,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,121100,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121200,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121300,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121400,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121500,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121600,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121700,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121800,1.2863,1.2863,1.2862,1.2863
EURUSD,20050502,121900,1.2863,1.2864,1.2862,1.2864
EURUSD,20050502,122000,1.2864,1.2865,1.2864,1.2865
EURUSD,20050502,122100,1.2866,1.2866,1.2866,1.2866
EURUSD,20050502,122200,1.2866,1.2867,1.2866,1.2867
EURUSD,20050502,122300,1.2868,1.2868,1.2867,1.2867
EURUSD,20050502,122400,1.2867,1.2867,1.2866,1.2867
EURUSD,20050502,122500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,122600,1.2866,1.2867,1.2866,1.2867
EURUSD,20050502,122700,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,122800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,122900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,123000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,123100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,123200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050502,123300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050502,123400,1.2868,1.2868,1.2868,1.2868
EURUSD,20050502,123500,1.2868,1.2870,1.2868,1.2870
EURUSD,20050502,123600,1.2871,1.2871,1.2870,1.2870
EURUSD,20050502,123700,1.2871,1.2871,1.2870,1.2870
EURUSD,20050502,123800,1.2870,1.2870,1.2870,1.2870
EURUSD,20050502,123900,1.2869,1.2869,1.2868,1.2868
EURUSD,20050502,124000,1.2869,1.2869,1.2868,1.2868
EURUSD,20050502,124100,1.2867,1.2868,1.2867,1.2867
EURUSD,20050502,124200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050502,124300,1.2868,1.2868,1.2867,1.2867
EURUSD,20050502,124400,1.2867,1.2867,1.2866,1.2867
EURUSD,20050502,124500,1.2867,1.2868,1.2867,1.2867
EURUSD,20050502,124600,1.2867,1.2868,1.2867,1.2868
EURUSD,20050502,124700,1.2868,1.2868,1.2867,1.2867
EURUSD,20050502,124800,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,124900,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,125000,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,125100,1.2867,1.2867,1.2867,1.2867
EURUSD,20050502,125200,1.2867,1.2868,1.2867,1.2868
EURUSD,20050502,125300,1.2868,1.2868,1.2868,1.2868
EURUSD,20050502,125400,1.2869,1.2870,1.2868,1.2870
EURUSD,20050502,125500,1.2871,1.2871,1.2870,1.2870
EURUSD,20050502,125600,1.2870,1.2870,1.2870,1.2870
EURUSD,20050502,125700,1.2871,1.2871,1.2871,1.2871
EURUSD,20050502,125800,1.2870,1.2870,1.2868,1.2869
EURUSD,20050502,125900,1.2868,1.2869,1.2868,1.2869
EURUSD,20050502,130000,1.2869,1.2869,1.2868,1.2869
EURUSD,20050502,130100,1.2870,1.2871,1.2869,1.2870
EURUSD,20050502,130200,1.2869,1.2870,1.2869,1.2869
EURUSD,20050502,130300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050502,130400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050502,130500,1.2868,1.2869,1.2868,1.2869
EURUSD,20050502,130600,1.2869,1.2870,1.2869,1.2870
EURUSD,20050502,130700,1.2869,1.2870,1.2869,1.2870
EURUSD,20050502,130800,1.2870,1.2871,1.2870,1.2871
EURUSD,20050502,130900,1.2871,1.2871,1.2871,1.2871
EURUSD,20050502,131000,1.2871,1.2871,1.2870,1.2870
EURUSD,20050502,131100,1.2869,1.2871,1.2869,1.2870
EURUSD,20050502,131200,1.2869,1.2870,1.2869,1.2869
EURUSD,20050502,131300,1.2869,1.2869,1.2869,1.2869
EURUSD,20050502,131400,1.2869,1.2869,1.2869,1.2869
EURUSD,20050502,131500,1.2868,1.2868,1.2867,1.2867
EURUSD,20050502,131600,1.2867,1.2867,1.2866,1.2866
EURUSD,20050502,131700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050502,131800,1.2866,1.2866,1.2863,1.2863
EURUSD,20050502,131900,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,132000,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,132100,1.2863,1.2863,1.2861,1.2861
EURUSD,20050502,132200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,132300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,132400,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,132500,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,132600,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,132700,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,132800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,132900,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,133000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,133100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,133200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,133300,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,133400,1.2862,1.2864,1.2862,1.2863
EURUSD,20050502,133500,1.2863,1.2864,1.2863,1.2864
EURUSD,20050502,133600,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,133700,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,133800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,133900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,134000,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,134100,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,134200,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,134300,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,134400,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,134500,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,134600,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,134700,1.2862,1.2862,1.2860,1.2860
EURUSD,20050502,134800,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,134900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,135000,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,135100,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,135200,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,135300,1.2862,1.2862,1.2860,1.2860
EURUSD,20050502,135400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,135500,1.2860,1.2860,1.2858,1.2858
EURUSD,20050502,135600,1.2859,1.2859,1.2858,1.2858
EURUSD,20050502,135700,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,135800,1.2858,1.2858,1.2857,1.2858
EURUSD,20050502,135900,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,140000,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,140100,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,140200,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,140300,1.2858,1.2859,1.2858,1.2859
EURUSD,20050502,140400,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,140500,1.2858,1.2859,1.2858,1.2859
EURUSD,20050502,140600,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,140700,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,140800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,140900,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,141000,1.2862,1.2863,1.2861,1.2863
EURUSD,20050502,141100,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,141200,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,141300,1.2863,1.2863,1.2861,1.2861
EURUSD,20050502,141400,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,141500,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,141600,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,141700,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,141800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,141900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,142000,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,142100,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,142200,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,142300,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,142400,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,142500,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,142600,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,142700,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,142800,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,142900,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,143000,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,143100,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,143200,1.2863,1.2866,1.2863,1.2866
EURUSD,20050502,143300,1.2866,1.2867,1.2865,1.2867
EURUSD,20050502,143400,1.2867,1.2867,1.2865,1.2865
EURUSD,20050502,143500,1.2866,1.2866,1.2865,1.2866
EURUSD,20050502,143600,1.2866,1.2867,1.2866,1.2867
EURUSD,20050502,143700,1.2866,1.2866,1.2865,1.2865
EURUSD,20050502,143800,1.2864,1.2864,1.2864,1.2864
EURUSD,20050502,143900,1.2865,1.2868,1.2865,1.2868
EURUSD,20050502,144000,1.2868,1.2872,1.2868,1.2871
EURUSD,20050502,144100,1.2870,1.2870,1.2868,1.2869
EURUSD,20050502,144200,1.2868,1.2868,1.2865,1.2866
EURUSD,20050502,144300,1.2864,1.2865,1.2862,1.2862
EURUSD,20050502,144400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,144500,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,144600,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,144700,1.2860,1.2860,1.2858,1.2858
EURUSD,20050502,144800,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,144900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,145000,1.2860,1.2861,1.2860,1.2860
EURUSD,20050502,145100,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,145200,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,145300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,145400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,145500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,145600,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,145700,1.2859,1.2859,1.2857,1.2858
EURUSD,20050502,145800,1.2858,1.2858,1.2857,1.2858
EURUSD,20050502,145900,1.2858,1.2858,1.2855,1.2855
EURUSD,20050502,150000,1.2856,1.2856,1.2855,1.2856
EURUSD,20050502,150100,1.2856,1.2858,1.2856,1.2858
EURUSD,20050502,150200,1.2859,1.2859,1.2857,1.2857
EURUSD,20050502,150300,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,150400,1.2856,1.2857,1.2855,1.2857
EURUSD,20050502,150500,1.2856,1.2856,1.2855,1.2856
EURUSD,20050502,150600,1.2857,1.2857,1.2855,1.2855
EURUSD,20050502,150700,1.2855,1.2857,1.2855,1.2857
EURUSD,20050502,150800,1.2857,1.2859,1.2857,1.2859
EURUSD,20050502,150900,1.2858,1.2861,1.2858,1.2861
EURUSD,20050502,151000,1.2860,1.2860,1.2858,1.2860
EURUSD,20050502,151100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,151200,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,151300,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,151400,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,151500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,151600,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,151700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,151800,1.2864,1.2864,1.2863,1.2863
EURUSD,20050502,151900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,152000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,152100,1.2862,1.2862,1.2861,1.2862
EURUSD,20050502,152200,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,152300,1.2863,1.2864,1.2863,1.2864
EURUSD,20050502,152400,1.2865,1.2865,1.2862,1.2862
EURUSD,20050502,152500,1.2862,1.2863,1.2862,1.2862
EURUSD,20050502,152600,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,152700,1.2862,1.2862,1.2860,1.2862
EURUSD,20050502,152800,1.2861,1.2862,1.2860,1.2861
EURUSD,20050502,152900,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,153000,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,153100,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,153200,1.2861,1.2862,1.2861,1.2862
EURUSD,20050502,153300,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,153400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,153500,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,153600,1.2860,1.2861,1.2860,1.2860
EURUSD,20050502,153700,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,153800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,153900,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,154000,1.2858,1.2859,1.2856,1.2856
EURUSD,20050502,154100,1.2857,1.2858,1.2856,1.2856
EURUSD,20050502,154200,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,154300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,154400,1.2859,1.2861,1.2859,1.2861
EURUSD,20050502,154500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,154600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,154700,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,154800,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,154900,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,155000,1.2859,1.2861,1.2859,1.2861
EURUSD,20050502,155100,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,155200,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,155300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,155400,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,155500,1.2860,1.2862,1.2860,1.2862
EURUSD,20050502,155600,1.2861,1.2863,1.2861,1.2863
EURUSD,20050502,155700,1.2862,1.2863,1.2862,1.2863
EURUSD,20050502,155800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,155900,1.2863,1.2863,1.2863,1.2863
EURUSD,20050502,160000,1.2862,1.2864,1.2862,1.2864
EURUSD,20050502,160100,1.2863,1.2863,1.2862,1.2862
EURUSD,20050502,160200,1.2861,1.2862,1.2861,1.2861
EURUSD,20050502,160300,1.2862,1.2866,1.2861,1.2862
EURUSD,20050502,160400,1.2861,1.2861,1.2858,1.2859
EURUSD,20050502,160500,1.2858,1.2859,1.2855,1.2855
EURUSD,20050502,160600,1.2854,1.2854,1.2852,1.2853
EURUSD,20050502,160700,1.2853,1.2853,1.2850,1.2851
EURUSD,20050502,160800,1.2852,1.2852,1.2849,1.2850
EURUSD,20050502,160900,1.2849,1.2849,1.2848,1.2848
EURUSD,20050502,161000,1.2848,1.2848,1.2846,1.2846
EURUSD,20050502,161100,1.2847,1.2847,1.2843,1.2843
EURUSD,20050502,161200,1.2842,1.2842,1.2839,1.2839
EURUSD,20050502,161300,1.2839,1.2842,1.2839,1.2842
EURUSD,20050502,161400,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,161500,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,161600,1.2845,1.2845,1.2842,1.2844
EURUSD,20050502,161700,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,161800,1.2846,1.2847,1.2846,1.2846
EURUSD,20050502,161900,1.2845,1.2845,1.2843,1.2845
EURUSD,20050502,162000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,162100,1.2844,1.2844,1.2842,1.2844
EURUSD,20050502,162200,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,162300,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,162400,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,162500,1.2841,1.2842,1.2839,1.2839
EURUSD,20050502,162600,1.2840,1.2843,1.2840,1.2843
EURUSD,20050502,162700,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,162800,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,162900,1.2844,1.2845,1.2844,1.2844
EURUSD,20050502,163000,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,163100,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,163200,1.2845,1.2847,1.2845,1.2847
EURUSD,20050502,163300,1.2847,1.2847,1.2846,1.2846
EURUSD,20050502,163400,1.2845,1.2846,1.2845,1.2845
EURUSD,20050502,163500,1.2845,1.2847,1.2845,1.2847
EURUSD,20050502,163600,1.2846,1.2847,1.2846,1.2846
EURUSD,20050502,163700,1.2846,1.2846,1.2845,1.2846
EURUSD,20050502,163800,1.2846,1.2847,1.2846,1.2847
EURUSD,20050502,163900,1.2847,1.2847,1.2844,1.2844
EURUSD,20050502,164000,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,164100,1.2843,1.2843,1.2840,1.2841
EURUSD,20050502,164200,1.2840,1.2844,1.2840,1.2844
EURUSD,20050502,164300,1.2844,1.2844,1.2840,1.2840
EURUSD,20050502,164400,1.2841,1.2842,1.2840,1.2840
EURUSD,20050502,164500,1.2839,1.2840,1.2837,1.2840
EURUSD,20050502,164600,1.2841,1.2841,1.2839,1.2839
EURUSD,20050502,164700,1.2840,1.2841,1.2838,1.2841
EURUSD,20050502,164800,1.2840,1.2841,1.2840,1.2840
EURUSD,20050502,164900,1.2839,1.2839,1.2839,1.2839
EURUSD,20050502,165000,1.2839,1.2841,1.2839,1.2841
EURUSD,20050502,165100,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,165200,1.2843,1.2845,1.2843,1.2845
EURUSD,20050502,165300,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,165400,1.2845,1.2845,1.2842,1.2842
EURUSD,20050502,165500,1.2842,1.2843,1.2842,1.2842
EURUSD,20050502,165600,1.2843,1.2843,1.2842,1.2843
EURUSD,20050502,165700,1.2844,1.2844,1.2842,1.2842
EURUSD,20050502,165800,1.2843,1.2844,1.2842,1.2842
EURUSD,20050502,165900,1.2842,1.2842,1.2839,1.2839
EURUSD,20050502,170000,1.2840,1.2840,1.2835,1.2837
EURUSD,20050502,170100,1.2838,1.2839,1.2838,1.2839
EURUSD,20050502,170200,1.2839,1.2841,1.2839,1.2841
EURUSD,20050502,170300,1.2842,1.2844,1.2841,1.2843
EURUSD,20050502,170400,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,170500,1.2841,1.2842,1.2841,1.2841
EURUSD,20050502,170600,1.2841,1.2843,1.2841,1.2842
EURUSD,20050502,170700,1.2842,1.2843,1.2841,1.2843
EURUSD,20050502,170800,1.2842,1.2844,1.2841,1.2844
EURUSD,20050502,170900,1.2845,1.2845,1.2843,1.2845
EURUSD,20050502,171000,1.2844,1.2844,1.2842,1.2843
EURUSD,20050502,171100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,171200,1.2842,1.2845,1.2842,1.2845
EURUSD,20050502,171300,1.2844,1.2845,1.2844,1.2844
EURUSD,20050502,171400,1.2845,1.2845,1.2843,1.2843
EURUSD,20050502,171500,1.2844,1.2844,1.2843,1.2844
EURUSD,20050502,171600,1.2844,1.2844,1.2840,1.2841
EURUSD,20050502,171700,1.2842,1.2844,1.2842,1.2844
EURUSD,20050502,171800,1.2844,1.2844,1.2843,1.2844
EURUSD,20050502,171900,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,172000,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,172100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,172200,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,172300,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,172400,1.2846,1.2849,1.2846,1.2849
EURUSD,20050502,172500,1.2850,1.2854,1.2850,1.2853
EURUSD,20050502,172600,1.2854,1.2854,1.2852,1.2852
EURUSD,20050502,172700,1.2852,1.2854,1.2852,1.2854
EURUSD,20050502,172800,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,172900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,173000,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,173100,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,173200,1.2855,1.2855,1.2853,1.2853
EURUSD,20050502,173300,1.2852,1.2853,1.2851,1.2851
EURUSD,20050502,173400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,173500,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,173600,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,173700,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,173800,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,173900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,174000,1.2852,1.2853,1.2850,1.2851
EURUSD,20050502,174100,1.2852,1.2852,1.2850,1.2851
EURUSD,20050502,174200,1.2850,1.2852,1.2850,1.2851
EURUSD,20050502,174300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,174400,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,174500,1.2852,1.2852,1.2851,1.2852
EURUSD,20050502,174600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,174700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,174800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,174900,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,175000,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,175100,1.2853,1.2855,1.2853,1.2854
EURUSD,20050502,175200,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,175300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,175400,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,175500,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,175600,1.2850,1.2852,1.2850,1.2851
EURUSD,20050502,175700,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,175800,1.2853,1.2853,1.2851,1.2852
EURUSD,20050502,175900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,180000,1.2854,1.2857,1.2853,1.2856
EURUSD,20050502,180100,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,180200,1.2855,1.2858,1.2854,1.2858
EURUSD,20050502,180300,1.2859,1.2859,1.2857,1.2857
EURUSD,20050502,180400,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,180500,1.2854,1.2855,1.2853,1.2853
EURUSD,20050502,180600,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,180700,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,180800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,180900,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,181000,1.2852,1.2853,1.2851,1.2853
EURUSD,20050502,181100,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,181200,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,181300,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,181400,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,181500,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,181600,1.2851,1.2853,1.2851,1.2853
EURUSD,20050502,181700,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,181800,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,181900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,182000,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,182100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,182200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,182300,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,182400,1.2853,1.2853,1.2849,1.2849
EURUSD,20050502,182500,1.2848,1.2848,1.2847,1.2847
EURUSD,20050502,182600,1.2846,1.2846,1.2845,1.2845
EURUSD,20050502,182700,1.2845,1.2845,1.2844,1.2844
EURUSD,20050502,182800,1.2843,1.2843,1.2841,1.2842
EURUSD,20050502,182900,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,183000,1.2841,1.2843,1.2841,1.2843
EURUSD,20050502,183100,1.2844,1.2845,1.2840,1.2840
EURUSD,20050502,183200,1.2839,1.2839,1.2837,1.2839
EURUSD,20050502,183300,1.2840,1.2840,1.2839,1.2839
EURUSD,20050502,183400,1.2839,1.2840,1.2839,1.2840
EURUSD,20050502,183500,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,183600,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,183700,1.2841,1.2842,1.2841,1.2842
EURUSD,20050502,183800,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,183900,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,184000,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,184100,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,184200,1.2840,1.2841,1.2839,1.2841
EURUSD,20050502,184300,1.2840,1.2841,1.2839,1.2841
EURUSD,20050502,184400,1.2840,1.2843,1.2840,1.2843
EURUSD,20050502,184500,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,184600,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,184700,1.2841,1.2844,1.2841,1.2844
EURUSD,20050502,184800,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,184900,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,185000,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,185100,1.2843,1.2844,1.2843,1.2844
EURUSD,20050502,185200,1.2844,1.2844,1.2843,1.2844
EURUSD,20050502,185300,1.2843,1.2844,1.2842,1.2842
EURUSD,20050502,185400,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,185500,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,185600,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,185700,1.2840,1.2840,1.2840,1.2840
EURUSD,20050502,185800,1.2841,1.2841,1.2841,1.2841
EURUSD,20050502,185900,1.2841,1.2841,1.2840,1.2840
EURUSD,20050502,190000,1.2840,1.2841,1.2840,1.2841
EURUSD,20050502,190100,1.2842,1.2843,1.2842,1.2842
EURUSD,20050502,190200,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,190300,1.2843,1.2843,1.2842,1.2843
EURUSD,20050502,190400,1.2843,1.2843,1.2842,1.2842
EURUSD,20050502,190500,1.2842,1.2843,1.2842,1.2842
EURUSD,20050502,190600,1.2841,1.2843,1.2841,1.2843
EURUSD,20050502,190700,1.2844,1.2845,1.2844,1.2845
EURUSD,20050502,190800,1.2844,1.2844,1.2842,1.2842
EURUSD,20050502,190900,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,191000,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,191100,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,191200,1.2843,1.2843,1.2843,1.2843
EURUSD,20050502,191300,1.2842,1.2843,1.2842,1.2843
EURUSD,20050502,191400,1.2843,1.2843,1.2842,1.2843
EURUSD,20050502,191500,1.2842,1.2842,1.2841,1.2841
EURUSD,20050502,191600,1.2840,1.2843,1.2840,1.2843
EURUSD,20050502,191700,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,191800,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,191900,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,192000,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,192100,1.2845,1.2845,1.2844,1.2845
EURUSD,20050502,192200,1.2845,1.2846,1.2845,1.2845
EURUSD,20050502,192300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050502,192400,1.2844,1.2844,1.2843,1.2843
EURUSD,20050502,192500,1.2843,1.2843,1.2842,1.2843
EURUSD,20050502,192600,1.2844,1.2844,1.2842,1.2842
EURUSD,20050502,192700,1.2843,1.2843,1.2841,1.2843
EURUSD,20050502,192800,1.2843,1.2844,1.2842,1.2844
EURUSD,20050502,192900,1.2845,1.2846,1.2845,1.2845
EURUSD,20050502,193000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050502,193100,1.2845,1.2846,1.2845,1.2846
EURUSD,20050502,193200,1.2846,1.2848,1.2846,1.2848
EURUSD,20050502,193300,1.2849,1.2851,1.2849,1.2849
EURUSD,20050502,193400,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,193500,1.2848,1.2848,1.2847,1.2848
EURUSD,20050502,193600,1.2847,1.2848,1.2847,1.2848
EURUSD,20050502,193700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050502,193800,1.2848,1.2849,1.2848,1.2849
EURUSD,20050502,193900,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,194000,1.2848,1.2848,1.2847,1.2847
EURUSD,20050502,194100,1.2847,1.2849,1.2847,1.2849
EURUSD,20050502,194200,1.2848,1.2849,1.2848,1.2849
EURUSD,20050502,194300,1.2848,1.2849,1.2848,1.2849
EURUSD,20050502,194400,1.2849,1.2849,1.2848,1.2848
EURUSD,20050502,194500,1.2847,1.2847,1.2846,1.2846
EURUSD,20050502,194600,1.2846,1.2848,1.2846,1.2848
EURUSD,20050502,194700,1.2848,1.2848,1.2847,1.2847
EURUSD,20050502,194800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050502,194900,1.2848,1.2848,1.2847,1.2848
EURUSD,20050502,195000,1.2847,1.2847,1.2846,1.2847
EURUSD,20050502,195100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050502,195200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050502,195300,1.2846,1.2847,1.2846,1.2847
EURUSD,20050502,195400,1.2847,1.2848,1.2847,1.2847
EURUSD,20050502,195500,1.2848,1.2849,1.2848,1.2848
EURUSD,20050502,195600,1.2848,1.2849,1.2847,1.2848
EURUSD,20050502,195700,1.2848,1.2849,1.2847,1.2849
EURUSD,20050502,195800,1.2848,1.2848,1.2847,1.2848
EURUSD,20050502,195900,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,200000,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,200100,1.2849,1.2854,1.2849,1.2853
EURUSD,20050502,200200,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,200300,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,200400,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,200500,1.2853,1.2855,1.2853,1.2855
EURUSD,20050502,200600,1.2854,1.2855,1.2853,1.2855
EURUSD,20050502,200700,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,200800,1.2854,1.2854,1.2853,1.2854
EURUSD,20050502,200900,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,201000,1.2856,1.2857,1.2856,1.2856
EURUSD,20050502,201100,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,201200,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,201300,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,201400,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,201500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,201600,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,201700,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,201800,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,201900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,202000,1.2853,1.2853,1.2851,1.2852
EURUSD,20050502,202100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,202200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,202300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,202400,1.2851,1.2853,1.2851,1.2852
EURUSD,20050502,202500,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,202600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,202700,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,202800,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,202900,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,203000,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,203100,1.2853,1.2854,1.2853,1.2854
EURUSD,20050502,203200,1.2855,1.2856,1.2855,1.2855
EURUSD,20050502,203300,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,203400,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,203500,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,203600,1.2853,1.2853,1.2853,1.2853
EURUSD,20050502,203700,1.2854,1.2856,1.2854,1.2856
EURUSD,20050502,203800,1.2855,1.2855,1.2854,1.2854
EURUSD,20050502,203900,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,204000,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,204100,1.2852,1.2853,1.2852,1.2852
EURUSD,20050502,204200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,204300,1.2852,1.2853,1.2852,1.2853
EURUSD,20050502,204400,1.2853,1.2853,1.2852,1.2853
EURUSD,20050502,204500,1.2854,1.2854,1.2854,1.2854
EURUSD,20050502,204600,1.2854,1.2856,1.2854,1.2856
EURUSD,20050502,204700,1.2857,1.2857,1.2855,1.2855
EURUSD,20050502,204800,1.2856,1.2858,1.2856,1.2857
EURUSD,20050502,204900,1.2857,1.2857,1.2854,1.2854
EURUSD,20050502,205000,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,205100,1.2854,1.2854,1.2853,1.2853
EURUSD,20050502,205200,1.2853,1.2856,1.2853,1.2855
EURUSD,20050502,205300,1.2854,1.2855,1.2854,1.2855
EURUSD,20050502,205400,1.2855,1.2855,1.2853,1.2854
EURUSD,20050502,205500,1.2855,1.2855,1.2854,1.2855
EURUSD,20050502,205600,1.2856,1.2857,1.2856,1.2856
EURUSD,20050502,205700,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,205800,1.2858,1.2861,1.2858,1.2860
EURUSD,20050502,205900,1.2859,1.2861,1.2859,1.2861
EURUSD,20050502,210000,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,210100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,210200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,210300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,210400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,210500,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,210600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,210700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,210800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,210900,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,211000,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,211100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,211200,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,211300,1.2858,1.2859,1.2858,1.2859
EURUSD,20050502,211400,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,211500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,211600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,211700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,211800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,211900,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,212000,1.2859,1.2859,1.2858,1.2858
EURUSD,20050502,212100,1.2858,1.2859,1.2858,1.2858
EURUSD,20050502,212200,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,212300,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,212400,1.2856,1.2857,1.2856,1.2857
EURUSD,20050502,212500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,212600,1.2857,1.2858,1.2857,1.2858
EURUSD,20050502,212700,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,212800,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,212900,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,213000,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,213100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,213200,1.2856,1.2856,1.2855,1.2856
EURUSD,20050502,213300,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,213400,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,213500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,213600,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,213700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,213800,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,213900,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,214000,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,214100,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,214200,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,214300,1.2856,1.2857,1.2856,1.2857
EURUSD,20050502,214400,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,214500,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,214600,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,214700,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,214800,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,214900,1.2857,1.2858,1.2857,1.2857
EURUSD,20050502,215000,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,215100,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,215200,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,215300,1.2857,1.2857,1.2857,1.2857
EURUSD,20050502,215400,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,215500,1.2856,1.2856,1.2855,1.2855
EURUSD,20050502,215600,1.2855,1.2856,1.2855,1.2855
EURUSD,20050502,215700,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,215800,1.2855,1.2855,1.2855,1.2855
EURUSD,20050502,215900,1.2855,1.2856,1.2855,1.2856
EURUSD,20050502,220000,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,220100,1.2857,1.2859,1.2857,1.2859
EURUSD,20050502,220200,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,220300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,220400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,220500,1.2860,1.2860,1.2859,1.2860
EURUSD,20050502,220600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,220700,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,220800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,220900,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,221000,1.2859,1.2859,1.2858,1.2859
EURUSD,20050502,221100,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,221200,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,221300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,221400,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,221500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,221600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,221700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,221800,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,221900,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222000,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222100,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222200,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222300,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,222500,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,222600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,222700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,222800,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,222900,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,223000,1.2859,1.2859,1.2857,1.2857
EURUSD,20050502,223100,1.2857,1.2857,1.2856,1.2857
EURUSD,20050502,223200,1.2856,1.2858,1.2856,1.2858
EURUSD,20050502,223300,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,223400,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,223500,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,223600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,223700,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,223800,1.2859,1.2860,1.2859,1.2860
EURUSD,20050502,223900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224500,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224600,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,224700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,224800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,224900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,225000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,225100,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,225200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,225300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,225400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,225500,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,225600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,225700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,225800,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,225900,1.2861,1.2862,1.2861,1.2861
EURUSD,20050502,230000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,230100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,230200,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,230300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,230400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,230500,1.2861,1.2862,1.2861,1.2861
EURUSD,20050502,230600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,230700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,230800,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,230900,1.2860,1.2861,1.2860,1.2861
EURUSD,20050502,231000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,231100,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231200,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231300,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231500,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231600,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231700,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231800,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,231900,1.2862,1.2862,1.2862,1.2862
EURUSD,20050502,232000,1.2862,1.2862,1.2861,1.2861
EURUSD,20050502,232100,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,232200,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,232300,1.2861,1.2861,1.2860,1.2861
EURUSD,20050502,232400,1.2861,1.2861,1.2861,1.2861
EURUSD,20050502,232500,1.2861,1.2861,1.2860,1.2860
EURUSD,20050502,232600,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,232700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,232800,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,232900,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233000,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233100,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233200,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233300,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233400,1.2860,1.2860,1.2860,1.2860
EURUSD,20050502,233500,1.2860,1.2860,1.2859,1.2859
EURUSD,20050502,233600,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,233700,1.2859,1.2859,1.2859,1.2859
EURUSD,20050502,233800,1.2859,1.2859,1.2857,1.2858
EURUSD,20050502,233900,1.2858,1.2858,1.2858,1.2858
EURUSD,20050502,234000,1.2858,1.2858,1.2857,1.2857
EURUSD,20050502,234100,1.2857,1.2857,1.2856,1.2856
EURUSD,20050502,234200,1.2856,1.2856,1.2856,1.2856
EURUSD,20050502,234300,1.2855,1.2855,1.2853,1.2853
EURUSD,20050502,234400,1.2853,1.2853,1.2852,1.2852
EURUSD,20050502,234500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,234600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050502,234700,1.2852,1.2852,1.2851,1.2851
EURUSD,20050502,234800,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,234900,1.2851,1.2852,1.2851,1.2852
EURUSD,20050502,235000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,235100,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,235200,1.2850,1.2851,1.2850,1.2851
EURUSD,20050502,235300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050502,235400,1.2851,1.2851,1.2850,1.2850
EURUSD,20050502,235500,1.2850,1.2850,1.2849,1.2849
EURUSD,20050502,235600,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,235700,1.2849,1.2849,1.2849,1.2849
EURUSD,20050502,235800,1.2849,1.2850,1.2849,1.2850
EURUSD,20050502,235900,1.2850,1.2850,1.2849,1.2849
EURUSD,20050503,000000,1.2849,1.2849,1.2849,1.2849
GBPUSD,20050502,000100,1.9063,1.9064,1.9063,1.9063
GBPUSD,20050502,000200,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050502,000300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050502,000400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,000500,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,000600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,000700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,000800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,000900,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050502,001000,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050502,001100,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050502,001200,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050502,001300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050502,001400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050502,001500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050502,001600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050502,001700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050502,001800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,001900,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050502,002000,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050502,002100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050502,002200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050502,002300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050502,002400,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050502,002500,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050502,002600,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050502,002700,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050502,002800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,002900,1.9063,1.9063,1.9059,1.9063
GBPUSD,20050502,003000,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050502,003100,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050502,003200,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,003300,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050502,003400,1.9063,1.9063,1.9063,1.9063
GBPUSD,20050502,003500,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050502,003600,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050502,003700,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050502,003800,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050502,003900,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050502,004000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050502,004100,1.9066,1.9066,1.9062,1.9062
GBPUSD,20050502,004200,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050502,004300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050502,004400,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050502,004500,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050502,004600,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050502,004700,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050502,004800,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,004900,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050502,005000,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,005100,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,005200,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,005300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,005400,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,005500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,005600,1.9055,1.9055,1.9054,1.9054
GBPUSD,20050502,005700,1.9054,1.9057,1.9054,1.9057
GBPUSD,20050502,005800,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,005900,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050502,010000,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050502,010100,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050502,010200,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,010300,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,010400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,010500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,010600,1.9054,1.9054,1.9051,1.9051
GBPUSD,20050502,010700,1.9052,1.9055,1.9052,1.9054
GBPUSD,20050502,010800,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050502,010900,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,011000,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050502,011100,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050502,011200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,011300,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050502,011400,1.9049,1.9049,1.9045,1.9045
GBPUSD,20050502,011500,1.9045,1.9049,1.9045,1.9046
GBPUSD,20050502,011600,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050502,011700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050502,011800,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050502,011900,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050502,012000,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050502,012100,1.9042,1.9051,1.9042,1.9048
GBPUSD,20050502,012200,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050502,012300,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050502,012400,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050502,012500,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050502,012600,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050502,012700,1.9049,1.9054,1.9049,1.9054
GBPUSD,20050502,012800,1.9056,1.9058,1.9054,1.9054
GBPUSD,20050502,012900,1.9052,1.9052,1.9051,1.9052
GBPUSD,20050502,013000,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050502,013100,1.9051,1.9051,1.9047,1.9047
GBPUSD,20050502,013200,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050502,013300,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050502,013400,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,013500,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050502,013600,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,013700,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,013800,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,013900,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,014000,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050502,014100,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050502,014200,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050502,014300,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050502,014400,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050502,014500,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050502,014600,1.9047,1.9047,1.9047,1.9047
GBPUSD,20050502,014700,1.9046,1.9046,1.9044,1.9044
GBPUSD,20050502,014800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,014900,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,015000,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,015100,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050502,015200,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050502,015300,1.9039,1.9041,1.9039,1.9041
GBPUSD,20050502,015400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,015500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,015600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,015700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,015800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,015900,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,020000,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050502,020100,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050502,020200,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,020300,1.9040,1.9042,1.9040,1.9041
GBPUSD,20050502,020400,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,020500,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,020600,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,020700,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,020800,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050502,020900,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050502,021000,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050502,021100,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050502,021200,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050502,021300,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050502,021400,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050502,021500,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050502,021600,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,021700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050502,021800,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,021900,1.9034,1.9035,1.9034,1.9034
GBPUSD,20050502,022000,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,022100,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,022200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,022300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,022400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,022500,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,022600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,022700,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,022800,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050502,022900,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,023000,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,023100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,023200,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,023300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,023400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,023500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,023600,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050502,023700,1.9032,1.9035,1.9032,1.9034
GBPUSD,20050502,023800,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050502,023900,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050502,024000,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050502,024100,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050502,024200,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050502,024300,1.9037,1.9038,1.9036,1.9036
GBPUSD,20050502,024400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,024500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,024600,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,024700,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,024800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050502,024900,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050502,025000,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050502,025100,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050502,025200,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050502,025300,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050502,025400,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050502,025500,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050502,025600,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050502,025700,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050502,025800,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050502,025900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050502,030000,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050502,030100,1.9040,1.9044,1.9040,1.9044
GBPUSD,20050502,030200,1.9045,1.9050,1.9045,1.9047
GBPUSD,20050502,030300,1.9046,1.9046,1.9042,1.9042
GBPUSD,20050502,030400,1.9041,1.9045,1.9040,1.9045
GBPUSD,20050502,030500,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050502,030600,1.9043,1.9043,1.9042,1.9043
GBPUSD,20050502,030700,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050502,030800,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050502,030900,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050502,031000,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050502,031100,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050502,031200,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050502,031300,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,031400,1.9044,1.9046,1.9044,1.9046
GBPUSD,20050502,031500,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050502,031600,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050502,031700,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,031800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,031900,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050502,032000,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,032100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,032200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,032300,1.9042,1.9044,1.9042,1.9043
GBPUSD,20050502,032400,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050502,032500,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050502,032600,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050502,032700,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050502,032800,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050502,032900,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050502,033000,1.9044,1.9044,1.9042,1.9042
GBPUSD,20050502,033100,1.9039,1.9043,1.9039,1.9042
GBPUSD,20050502,033200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,033300,1.9041,1.9042,1.9040,1.9041
GBPUSD,20050502,033400,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050502,033500,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,033600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,033700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,033800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,033900,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050502,034000,1.9038,1.9038,1.9037,1.9038
GBPUSD,20050502,034100,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050502,034200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,034300,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,034400,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,034500,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050502,034600,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050502,034700,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050502,034800,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050502,034900,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,035000,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,035100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,035200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050502,035300,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050502,035400,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050502,035500,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050502,035600,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050502,035700,1.9042,1.9043,1.9041,1.9042
GBPUSD,20050502,035800,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,035900,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050502,040000,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050502,040100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,040200,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050502,040300,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050502,040400,1.9042,1.9043,1.9041,1.9043
GBPUSD,20050502,040500,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050502,040600,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050502,040700,1.9045,1.9047,1.9045,1.9046
GBPUSD,20050502,040800,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050502,040900,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050502,041000,1.9046,1.9046,1.9046,1.9046
GBPUSD,20050502,041100,1.9047,1.9051,1.9047,1.9051
GBPUSD,20050502,041200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,041300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,041400,1.9051,1.9053,1.9051,1.9051
GBPUSD,20050502,041500,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050502,041600,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050502,041700,1.9055,1.9058,1.9055,1.9058
GBPUSD,20050502,041800,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,041900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,042000,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050502,042100,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,042200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,042300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,042400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,042500,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050502,042600,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050502,042700,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,042800,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050502,042900,1.9057,1.9057,1.9055,1.9055
GBPUSD,20050502,043000,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050502,043100,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,043200,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,043300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,043400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,043500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,043600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,043700,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050502,043800,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,043900,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,044000,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050502,044100,1.9053,1.9053,1.9051,1.9051
GBPUSD,20050502,044200,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050502,044300,1.9053,1.9053,1.9052,1.9052
GBPUSD,20050502,044400,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050502,044500,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,044600,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050502,044700,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050502,044800,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050502,044900,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045000,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045400,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,045500,1.9050,1.9052,1.9050,1.9052
GBPUSD,20050502,045600,1.9051,1.9054,1.9051,1.9053
GBPUSD,20050502,045700,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050502,045800,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050502,045900,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050502,050000,1.9051,1.9053,1.9051,1.9053
GBPUSD,20050502,050100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,050200,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050502,050300,1.9051,1.9051,1.9049,1.9049
GBPUSD,20050502,050400,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050502,050500,1.9048,1.9049,1.9048,1.9048
GBPUSD,20050502,050600,1.9048,1.9052,1.9047,1.9052
GBPUSD,20050502,050700,1.9051,1.9051,1.9049,1.9050
GBPUSD,20050502,050800,1.9050,1.9051,1.9050,1.9051
GBPUSD,20050502,050900,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050502,051000,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050502,051100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,051200,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,051300,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,051400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,051500,1.9054,1.9054,1.9049,1.9050
GBPUSD,20050502,051600,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050502,051700,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,051800,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050502,051900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050502,052000,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050502,052100,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,052200,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,052300,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050502,052400,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050502,052500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,052600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,052700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,052800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,052900,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050502,053000,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050502,053100,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050502,053200,1.9053,1.9054,1.9053,1.9054
GBPUSD,20050502,053300,1.9054,1.9054,1.9053,1.9054
GBPUSD,20050502,053400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,053500,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,053600,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050502,053700,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050502,053800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,053900,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,054000,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,054100,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,054200,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050502,054300,1.9058,1.9060,1.9058,1.9060
GBPUSD,20050502,054400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050502,054500,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050502,054600,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050502,054700,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050502,054800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050502,054900,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050502,055000,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050502,055100,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,055200,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,055300,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,055400,1.9058,1.9059,1.9058,1.9058
GBPUSD,20050502,055500,1.9057,1.9057,1.9056,1.9057
GBPUSD,20050502,055600,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,055700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,055800,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,055900,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050502,060000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,060100,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050502,060200,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,060300,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,060400,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,060500,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,060600,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,060700,1.9057,1.9058,1.9057,1.9057
GBPUSD,20050502,060800,1.9057,1.9058,1.9056,1.9056
GBPUSD,20050502,060900,1.9055,1.9057,1.9055,1.9057
GBPUSD,20050502,061000,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061100,1.9056,1.9057,1.9056,1.9057
GBPUSD,20050502,061200,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061300,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061400,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061500,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,061600,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061700,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,061800,1.9057,1.9060,1.9057,1.9060
GBPUSD,20050502,061900,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050502,062000,1.9062,1.9062,1.9059,1.9059
GBPUSD,20050502,062100,1.9059,1.9059,1.9058,1.9059
GBPUSD,20050502,062200,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050502,062300,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,062400,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050502,062500,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,062600,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,062700,1.9056,1.9057,1.9053,1.9053
GBPUSD,20050502,062800,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050502,062900,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050502,063000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050502,063100,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050502,063200,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050502,063300,1.9049,1.9050,1.9049,1.9049
GBPUSD,20050502,063400,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050502,063500,1.9051,1.9054,1.9051,1.9053
GBPUSD,20050502,063600,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,063700,1.9053,1.9053,1.9053,1.9053
GBPUSD,20050502,063800,1.9052,1.9052,1.9050,1.9052
GBPUSD,20050502,063900,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050502,064000,1.9049,1.9049,1.9048,1.9048
GBPUSD,20050502,064100,1.9047,1.9047,1.9042,1.9042
GBPUSD,20050502,064200,1.9043,1.9044,1.9043,1.9044
GBPUSD,20050502,064300,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050502,064400,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050502,064500,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050502,064600,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050502,064700,1.9048,1.9049,1.9048,1.9049
GBPUSD,20050502,064800,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050502,064900,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050502,065000,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050502,065100,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,065200,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,065300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050502,065400,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050502,065500,1.9051,1.9056,1.9051,1.9053
GBPUSD,20050502,065600,1.9053,1.9055,1.9053,1.9055
GBPUSD,20050502,065700,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050502,065800,1.9054,1.9056,1.9054,1.9055
GBPUSD,20050502,065900,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,070000,1.9055,1.9057,1.9055,1.9057
GBPUSD,20050502,070100,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050502,070200,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,070300,1.9056,1.9056,1.9054,1.9054
GBPUSD,20050502,070400,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050502,070500,1.9054,1.9055,1.9054,1.9055
GBPUSD,20050502,070600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,070700,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,070800,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,070900,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050502,071000,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,071100,1.9056,1.9058,1.9056,1.9057
GBPUSD,20050502,071200,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050502,071300,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,071400,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,071500,1.9057,1.9058,1.9056,1.9058
GBPUSD,20050502,071600,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050502,071700,1.9058,1.9058,1.9056,1.9056
GBPUSD,20050502,071800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,071900,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,072000,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,072100,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050502,072200,1.9058,1.9058,1.9057,1.9057
GBPUSD,20050502,072300,1.9057,1.9059,1.9057,1.9059
GBPUSD,20050502,072400,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,072500,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050502,072600,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050502,072700,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,072800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,072900,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,073000,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073100,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073200,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073300,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073600,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073700,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,073800,1.9055,1.9058,1.9055,1.9058
GBPUSD,20050502,073900,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050502,074000,1.9057,1.9057,1.9057,1.9057
GBPUSD,20050502,074100,1.9057,1.9057,1.9056,1.9056
GBPUSD,20050502,074200,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,074300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,074400,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,074500,1.9055,1.9055,1.9055,1.9055
GBPUSD,20050502,074600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,074700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,074800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,074900,1.9054,1.9055,1.9054,1.9054
GBPUSD,20050502,075000,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,075100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,075200,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050502,075300,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,075400,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,075500,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,075600,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,075700,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,075800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,075900,1.9054,1.9054,1.9053,1.9053
GBPUSD,20050502,080000,1.9052,1.9052,1.9050,1.9050
GBPUSD,20050502,080100,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050502,080200,1.9049,1.9049,1.9047,1.9049
GBPUSD,20050502,080300,1.9049,1.9050,1.9049,1.9050
GBPUSD,20050502,080400,1.9051,1.9058,1.9051,1.9056
GBPUSD,20050502,080500,1.9055,1.9058,1.9055,1.9056
GBPUSD,20050502,080600,1.9056,1.9057,1.9056,1.9056
GBPUSD,20050502,080700,1.9055,1.9056,1.9054,1.9056
GBPUSD,20050502,080800,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,080900,1.9056,1.9056,1.9056,1.9056
GBPUSD,20050502,081000,1.9056,1.9056,1.9055,1.9055
GBPUSD,20050502,081100,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050502,081200,1.9054,1.9054,1.9050,1.9050
GBPUSD,20050502,081300,1.9051,1.9052,1.9050,1.9052
GBPUSD,20050502,081400,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050502,081500,1.9052,1.9053,1.9052,1.9052
GBPUSD,20050502,081600,1.9053,1.9054,1.9052,1.9052
GBPUSD,20050502,081700,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050502,081800,1.9051,1.9052,1.9050,1.9050
GBPUSD,20050502,081900,1.9048,1.9048,1.9046,1.9046
GBPUSD,20050502,082000,1.9047,1.9048,1.9047,1.9048
GBPUSD,20050502,082100,1.9048,1.9049,1.9046,1.9046
GBPUSD,20050502,082200,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050502,082300,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050502,082400,1.9043,1.9043,1.9039,1.9041
GBPUSD,20050502,082500,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050502,082600,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050502,082700,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050502,082800,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050502,082900,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050502,083000,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050502,083100,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050502,083200,1.9044,1.9044,1.9038,1.9038
GBPUSD,20050502,083300,1.9038,1.9038,1.9036,1.9037
GBPUSD,20050502,083400,1.9036,1.9036,1.9032,1.9035
GBPUSD,20050502,083500,1.9034,1.9038,1.9034,1.9038
GBPUSD,20050502,083600,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050502,083700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050502,083800,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050502,083900,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,084000,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050502,084100,1.9036,1.9036,1.9031,1.9031
GBPUSD,20050502,084200,1.9032,1.9036,1.9032,1.9036
GBPUSD,20050502,084300,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050502,084400,1.9036,1.9037,1.9035,1.9035
GBPUSD,20050502,084500,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050502,084600,1.9036,1.9038,1.9036,1.9037
GBPUSD,20050502,084700,1.9037,1.9038,1.9037,1.9037
GBPUSD,20050502,084800,1.9037,1.9037,1.9035,1.9035
GBPUSD,20050502,084900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,085000,1.9034,1.9034,1.9032,1.9033
GBPUSD,20050502,085100,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050502,085200,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050502,085300,1.9031,1.9031,1.9028,1.9028
GBPUSD,20050502,085400,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050502,085500,1.9027,1.9027,1.9019,1.9019
GBPUSD,20050502,085600,1.9020,1.9024,1.9020,1.9024
GBPUSD,20050502,085700,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050502,085800,1.9026,1.9033,1.9026,1.9033
GBPUSD,20050502,085900,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050502,090000,1.9029,1.9031,1.9029,1.9030
GBPUSD,20050502,090100,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,090200,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050502,090300,1.9027,1.9028,1.9024,1.9028
GBPUSD,20050502,090400,1.9027,1.9030,1.9027,1.9030
GBPUSD,20050502,090500,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050502,090600,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,090700,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050502,090800,1.9031,1.9031,1.9029,1.9031
GBPUSD,20050502,090900,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,091000,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,091100,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,091200,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050502,091300,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,091400,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050502,091500,1.9029,1.9031,1.9028,1.9031
GBPUSD,20050502,091600,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050502,091700,1.9033,1.9033,1.9030,1.9030
GBPUSD,20050502,091800,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,091900,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050502,092000,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050502,092100,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,092200,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050502,092300,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050502,092400,1.9036,1.9036,1.9035,1.9036
GBPUSD,20050502,092500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,092600,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,092700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050502,092800,1.9035,1.9036,1.9034,1.9035
GBPUSD,20050502,092900,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,093000,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050502,093100,1.9036,1.9036,1.9034,1.9035
GBPUSD,20050502,093200,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,093300,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,093400,1.9032,1.9032,1.9030,1.9031
GBPUSD,20050502,093500,1.9032,1.9032,1.9030,1.9031
GBPUSD,20050502,093600,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050502,093700,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050502,093800,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050502,093900,1.9030,1.9033,1.9030,1.9031
GBPUSD,20050502,094000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050502,094100,1.9032,1.9033,1.9031,1.9031
GBPUSD,20050502,094200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050502,094300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,094400,1.9032,1.9033,1.9031,1.9032
GBPUSD,20050502,094500,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050502,094600,1.9033,1.9034,1.9032,1.9034
GBPUSD,20050502,094700,1.9033,1.9034,1.9032,1.9033
GBPUSD,20050502,094800,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050502,094900,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050502,095000,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050502,095100,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,095200,1.9033,1.9036,1.9032,1.9035
GBPUSD,20050502,095300,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050502,095400,1.9033,1.9033,1.9029,1.9029
GBPUSD,20050502,095500,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,095600,1.9030,1.9032,1.9030,1.9032
GBPUSD,20050502,095700,1.9031,1.9031,1.9027,1.9027
GBPUSD,20050502,095800,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050502,095900,1.9030,1.9031,1.9029,1.9030
GBPUSD,20050502,100000,1.9029,1.9031,1.9028,1.9029
GBPUSD,20050502,100100,1.9030,1.9034,1.9030,1.9034
GBPUSD,20050502,100200,1.9033,1.9036,1.9033,1.9034
GBPUSD,20050502,100300,1.9033,1.9033,1.9031,1.9033
GBPUSD,20050502,100400,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050502,100500,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050502,100600,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050502,100700,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,100800,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,100900,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,101000,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050502,101100,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,101200,1.9032,1.9032,1.9030,1.9030
GBPUSD,20050502,101300,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,101400,1.9029,1.9031,1.9029,1.9030
GBPUSD,20050502,101500,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,101600,1.9030,1.9031,1.9029,1.9029
GBPUSD,20050502,101700,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,101800,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050502,101900,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,102000,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,102100,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,102200,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050502,102300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,102400,1.9034,1.9034,1.9032,1.9033
GBPUSD,20050502,102500,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050502,102600,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050502,102700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050502,102800,1.9035,1.9039,1.9035,1.9039
GBPUSD,20050502,102900,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050502,103000,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050502,103100,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050502,103200,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,103300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,103400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,103500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050502,103600,1.9036,1.9036,1.9033,1.9033
GBPUSD,20050502,103700,1.9032,1.9035,1.9031,1.9035
GBPUSD,20050502,103800,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,103900,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050502,104000,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,104100,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050502,104200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,104300,1.9029,1.9032,1.9029,1.9032
GBPUSD,20050502,104400,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,104500,1.9032,1.9032,1.9028,1.9028
GBPUSD,20050502,104600,1.9029,1.9031,1.9029,1.9030
GBPUSD,20050502,104700,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050502,104800,1.9031,1.9034,1.9031,1.9032
GBPUSD,20050502,104900,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050502,105000,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050502,105100,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050502,105200,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,105300,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,105400,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050502,105500,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,105600,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,105700,1.9034,1.9035,1.9033,1.9033
GBPUSD,20050502,105800,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,105900,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050502,110000,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050502,110100,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,110200,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,110300,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,110400,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050502,110500,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,110600,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,110700,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,110800,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050502,110900,1.9028,1.9028,1.9027,1.9028
GBPUSD,20050502,111000,1.9027,1.9027,1.9026,1.9027
GBPUSD,20050502,111100,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050502,111200,1.9026,1.9028,1.9026,1.9028
GBPUSD,20050502,111300,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050502,111400,1.9028,1.9029,1.9028,1.9028
GBPUSD,20050502,111500,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050502,111600,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050502,111700,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050502,111800,1.9028,1.9028,1.9027,1.9027
GBPUSD,20050502,111900,1.9028,1.9028,1.9027,1.9027
GBPUSD,20050502,112000,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050502,112100,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050502,112200,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,112300,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050502,112400,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050502,112500,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,112600,1.9027,1.9029,1.9027,1.9027
GBPUSD,20050502,112700,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,112800,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,112900,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,113000,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050502,113100,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050502,113200,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,113300,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,113400,1.9026,1.9028,1.9026,1.9028
GBPUSD,20050502,113500,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050502,113600,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050502,113700,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050502,113800,1.9028,1.9030,1.9026,1.9029
GBPUSD,20050502,113900,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,114000,1.9029,1.9030,1.9026,1.9026
GBPUSD,20050502,114100,1.9025,1.9029,1.9025,1.9026
GBPUSD,20050502,114200,1.9027,1.9029,1.9027,1.9029
GBPUSD,20050502,114300,1.9029,1.9029,1.9026,1.9027
GBPUSD,20050502,114400,1.9026,1.9026,1.9024,1.9024
GBPUSD,20050502,114500,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,114600,1.9025,1.9026,1.9024,1.9024
GBPUSD,20050502,114700,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050502,114800,1.9025,1.9025,1.9024,1.9025
GBPUSD,20050502,114900,1.9025,1.9026,1.9024,1.9026
GBPUSD,20050502,115000,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050502,115100,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050502,115200,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050502,115300,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,115400,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,115500,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050502,115600,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050502,115700,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050502,115800,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050502,115900,1.9030,1.9031,1.9029,1.9030
GBPUSD,20050502,120000,1.9029,1.9031,1.9029,1.9030
GBPUSD,20050502,120100,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050502,120200,1.9031,1.9031,1.9029,1.9030
GBPUSD,20050502,120300,1.9031,1.9033,1.9030,1.9033
GBPUSD,20050502,120400,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050502,120500,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050502,120600,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,120700,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,120800,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,120900,1.9029,1.9029,1.9028,1.9029
GBPUSD,20050502,121000,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050502,121100,1.9028,1.9029,1.9028,1.9028
GBPUSD,20050502,121200,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050502,121300,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121400,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121500,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121600,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121700,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121800,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,121900,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,122000,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050502,122100,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050502,122200,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,122300,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050502,122400,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,122500,1.9031,1.9033,1.9030,1.9033
GBPUSD,20050502,122600,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,122700,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,122800,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050502,122900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050502,123000,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050502,123100,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050502,123200,1.9035,1.9038,1.9035,1.9038
GBPUSD,20050502,123300,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050502,123400,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050502,123500,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050502,123600,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,123700,1.9041,1.9042,1.9040,1.9042
GBPUSD,20050502,123800,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050502,123900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,124000,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050502,124100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,124200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,124300,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050502,124400,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,124500,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050502,124600,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050502,124700,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050502,124800,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050502,124900,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050502,125000,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050502,125100,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,125200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050502,125300,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050502,125400,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050502,125500,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050502,125600,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050502,125700,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050502,125800,1.9045,1.9045,1.9042,1.9042
GBPUSD,20050502,125900,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050502,130000,1.9040,1.9041,1.9039,1.9039
GBPUSD,20050502,130100,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050502,130200,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050502,130300,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050502,130400,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050502,130500,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050502,130600,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050502,130700,1.9031,1.9034,1.9031,1.9033
GBPUSD,20050502,130800,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050502,130900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050502,131000,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050502,131100,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050502,131200,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050502,131300,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050502,131400,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050502,131500,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050502,131600,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050502,131700,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050502,131800,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050502,131900,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050502,132000,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,132100,1.9030,1.9030,1.9028,1.9028
GBPUSD,20050502,132200,1.9028,1.9029,1.9028,1.9028
GBPUSD,20050502,132300,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050502,132400,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,132500,1.9028,1.9030,1.9028,1.9029
GBPUSD,20050502,132600,1.9030,1.9030,1.9028,1.9028
GBPUSD,20050502,132700,1.9028,1.9030,1.9028,1.9030
GBPUSD,20050502,132800,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,132900,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050502,133000,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050502,133100,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,133200,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,133300,1.9030,1.9032,1.9030,1.9031
GBPUSD,20050502,133400,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050502,133500,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,133600,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050502,133700,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050502,133800,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,133900,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050502,134000,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050502,134100,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050502,134200,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050502,134300,1.9031,1.9031,1.9030,1.9030
GBPUSD,20050502,134400,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,134500,1.9030,1.9030,1.9029,1.9030
GBPUSD,20050502,134600,1.9030,1.9031,1.9029,1.9031
GBPUSD,20050502,134700,1.9032,1.9032,1.9029,1.9029
GBPUSD,20050502,134800,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,134900,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050502,135000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050502,135100,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,135200,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050502,135300,1.9031,1.9032,1.9031,1.9032
GBPUSD,20050502,135400,1.9031,1.9032,1.9031,1.9031
GBPUSD,20050502,135500,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050502,135600,1.9030,1.9030,1.9028,1.9029
GBPUSD,20050502,135700,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050502,135800,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,135900,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050502,140000,1.9029,1.9029,1.9027,1.9028
GBPUSD,20050502,140100,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050502,140200,1.9028,1.9029,1.9026,1.9029
GBPUSD,20050502,140300,1.9028,1.9030,1.9028,1.9029
GBPUSD,20050502,140400,1.9028,1.9028,1.9027,1.9028
GBPUSD,20050502,140500,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050502,140600,1.9029,1.9029,1.9026,1.9028
GBPUSD,20050502,140700,1.9029,1.9029,1.9026,1.9026
GBPUSD,20050502,140800,1.9026,1.9027,1.9026,1.9026
GBPUSD,20050502,140900,1.9026,1.9029,1.9026,1.9028
GBPUSD,20050502,141000,1.9028,1.9029,1.9028,1.9028
GBPUSD,20050502,141100,1.9027,1.9028,1.9027,1.9028
GBPUSD,20050502,141200,1.9028,1.9028,1.9027,1.9027
GBPUSD,20050502,141300,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050502,141400,1.9027,1.9027,1.9025,1.9025
GBPUSD,20050502,141500,1.9025,1.9025,1.9022,1.9022
GBPUSD,20050502,141600,1.9021,1.9022,1.9021,1.9021
GBPUSD,20050502,141700,1.9022,1.9022,1.9021,1.9022
GBPUSD,20050502,141800,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050502,141900,1.9023,1.9023,1.9019,1.9019
GBPUSD,20050502,142000,1.9018,1.9018,1.9015,1.9015
GBPUSD,20050502,142100,1.9016,1.9016,1.9014,1.9015
GBPUSD,20050502,142200,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050502,142300,1.9014,1.9015,1.9014,1.9015
GBPUSD,20050502,142400,1.9015,1.9016,1.9015,1.9016
GBPUSD,20050502,142500,1.9016,1.9017,1.9016,1.9016
GBPUSD,20050502,142600,1.9016,1.9016,1.9016,1.9016
GBPUSD,20050502,142700,1.9016,1.9017,1.9016,1.9017
GBPUSD,20050502,142800,1.9017,1.9017,1.9016,1.9016
GBPUSD,20050502,142900,1.9017,1.9017,1.9016,1.9017
GBPUSD,20050502,143000,1.9017,1.9017,1.9015,1.9015
GBPUSD,20050502,143100,1.9016,1.9018,1.9016,1.9017
GBPUSD,20050502,143200,1.9019,1.9021,1.9019,1.9021
GBPUSD,20050502,143300,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050502,143400,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050502,143500,1.9022,1.9022,1.9021,1.9022
GBPUSD,20050502,143600,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050502,143700,1.9023,1.9023,1.9021,1.9022
GBPUSD,20050502,143800,1.9022,1.9022,1.9020,1.9020
GBPUSD,20050502,143900,1.9021,1.9023,1.9021,1.9023
GBPUSD,20050502,144000,1.9023,1.9025,1.9023,1.9024
GBPUSD,20050502,144100,1.9023,1.9024,1.9022,1.9022
GBPUSD,20050502,144200,1.9021,1.9021,1.9019,1.9019
GBPUSD,20050502,144300,1.9018,1.9018,1.9013,1.9013
GBPUSD,20050502,144400,1.9014,1.9014,1.9008,1.9008
GBPUSD,20050502,144500,1.9007,1.9008,1.9006,1.9006
GBPUSD,20050502,144600,1.9005,1.9006,1.9005,1.9006
GBPUSD,20050502,144700,1.9007,1.9007,1.9004,1.9004
GBPUSD,20050502,144800,1.9003,1.9005,1.9003,1.9005
GBPUSD,20050502,144900,1.9004,1.9005,1.9003,1.9004
GBPUSD,20050502,145000,1.9005,1.9005,1.9003,1.9003
GBPUSD,20050502,145100,1.9004,1.9005,1.9004,1.9004
GBPUSD,20050502,145200,1.9003,1.9004,1.9003,1.9003
GBPUSD,20050502,145300,1.9004,1.9004,1.9003,1.9003
GBPUSD,20050502,145400,1.9004,1.9006,1.9004,1.9006
GBPUSD,20050502,145500,1.9005,1.9005,1.9003,1.9004
GBPUSD,20050502,145600,1.9004,1.9004,1.9002,1.9002
GBPUSD,20050502,145700,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050502,145800,1.8999,1.8999,1.8996,1.8998
GBPUSD,20050502,145900,1.8997,1.8998,1.8992,1.8992
GBPUSD,20050502,150000,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050502,150100,1.8993,1.8994,1.8993,1.8994
GBPUSD,20050502,150200,1.8994,1.8995,1.8993,1.8994
GBPUSD,20050502,150300,1.8994,1.8995,1.8994,1.8994
GBPUSD,20050502,150400,1.8993,1.8993,1.8991,1.8992
GBPUSD,20050502,150500,1.8992,1.8992,1.8990,1.8990
GBPUSD,20050502,150600,1.8989,1.8990,1.8989,1.8990
GBPUSD,20050502,150700,1.8990,1.8993,1.8989,1.8993
GBPUSD,20050502,150800,1.8992,1.8993,1.8991,1.8991
GBPUSD,20050502,150900,1.8990,1.8991,1.8990,1.8990
GBPUSD,20050502,151000,1.8991,1.8992,1.8988,1.8988
GBPUSD,20050502,151100,1.8989,1.8993,1.8989,1.8993
GBPUSD,20050502,151200,1.8993,1.8995,1.8993,1.8995
GBPUSD,20050502,151300,1.8996,1.8996,1.8995,1.8996
GBPUSD,20050502,151400,1.8997,1.8999,1.8997,1.8998
GBPUSD,20050502,151500,1.8998,1.8999,1.8997,1.8999
GBPUSD,20050502,151600,1.8998,1.8999,1.8998,1.8998
GBPUSD,20050502,151700,1.8998,1.8998,1.8997,1.8997
GBPUSD,20050502,151800,1.8999,1.8999,1.8995,1.8995
GBPUSD,20050502,151900,1.8994,1.8995,1.8993,1.8995
GBPUSD,20050502,152000,1.8996,1.8996,1.8995,1.8996
GBPUSD,20050502,152100,1.8995,1.8995,1.8994,1.8994
GBPUSD,20050502,152200,1.8994,1.8996,1.8994,1.8996
GBPUSD,20050502,152300,1.8996,1.8996,1.8996,1.8996
GBPUSD,20050502,152400,1.8995,1.8996,1.8995,1.8996
GBPUSD,20050502,152500,1.8996,1.8996,1.8994,1.8995
GBPUSD,20050502,152600,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050502,152700,1.8993,1.8994,1.8992,1.8992
GBPUSD,20050502,152800,1.8992,1.8992,1.8992,1.8992
GBPUSD,20050502,152900,1.8992,1.8994,1.8992,1.8994
GBPUSD,20050502,153000,1.8994,1.8995,1.8993,1.8995
GBPUSD,20050502,153100,1.8996,1.8996,1.8994,1.8994
GBPUSD,20050502,153200,1.8993,1.8994,1.8993,1.8993
GBPUSD,20050502,153300,1.8994,1.8994,1.8993,1.8993
GBPUSD,20050502,153400,1.8993,1.8993,1.8992,1.8992
GBPUSD,20050502,153500,1.8991,1.8992,1.8991,1.8991
GBPUSD,20050502,153600,1.8990,1.8990,1.8989,1.8989
GBPUSD,20050502,153700,1.8989,1.8989,1.8989,1.8989
GBPUSD,20050502,153800,1.8988,1.8988,1.8986,1.8986
GBPUSD,20050502,153900,1.8986,1.8986,1.8986,1.8986
GBPUSD,20050502,154000,1.8985,1.8985,1.8976,1.8976
GBPUSD,20050502,154100,1.8977,1.8977,1.8975,1.8977
GBPUSD,20050502,154200,1.8976,1.8979,1.8976,1.8979
GBPUSD,20050502,154300,1.8979,1.8982,1.8979,1.8982
GBPUSD,20050502,154400,1.8983,1.8985,1.8982,1.8985
GBPUSD,20050502,154500,1.8984,1.8985,1.8983,1.8983
GBPUSD,20050502,154600,1.8984,1.8984,1.8981,1.8981
GBPUSD,20050502,154700,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050502,154800,1.8979,1.8979,1.8978,1.8979
GBPUSD,20050502,154900,1.8978,1.8978,1.8977,1.8977
GBPUSD,20050502,155000,1.8978,1.8983,1.8978,1.8983
GBPUSD,20050502,155100,1.8982,1.8982,1.8979,1.8979
GBPUSD,20050502,155200,1.8978,1.8981,1.8978,1.8981
GBPUSD,20050502,155300,1.8981,1.8981,1.8979,1.8981
GBPUSD,20050502,155400,1.8982,1.8983,1.8982,1.8982
GBPUSD,20050502,155500,1.8981,1.8982,1.8981,1.8982
GBPUSD,20050502,155600,1.8982,1.8982,1.8982,1.8982
GBPUSD,20050502,155700,1.8983,1.8983,1.8982,1.8982
GBPUSD,20050502,155800,1.8982,1.8983,1.8981,1.8981
GBPUSD,20050502,155900,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050502,160000,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050502,160100,1.8980,1.8982,1.8980,1.8981
GBPUSD,20050502,160200,1.8981,1.8981,1.8980,1.8980
GBPUSD,20050502,160300,1.8981,1.8986,1.8976,1.8976
GBPUSD,20050502,160400,1.8975,1.8975,1.8965,1.8967
GBPUSD,20050502,160500,1.8966,1.8968,1.8964,1.8964
GBPUSD,20050502,160600,1.8963,1.8964,1.8957,1.8957
GBPUSD,20050502,160700,1.8956,1.8956,1.8952,1.8953
GBPUSD,20050502,160800,1.8952,1.8952,1.8949,1.8950
GBPUSD,20050502,160900,1.8949,1.8949,1.8946,1.8946
GBPUSD,20050502,161000,1.8945,1.8945,1.8939,1.8940
GBPUSD,20050502,161100,1.8939,1.8939,1.8933,1.8934
GBPUSD,20050502,161200,1.8933,1.8933,1.8924,1.8924
GBPUSD,20050502,161300,1.8925,1.8930,1.8925,1.8930
GBPUSD,20050502,161400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050502,161500,1.8931,1.8934,1.8931,1.8934
GBPUSD,20050502,161600,1.8934,1.8935,1.8933,1.8934
GBPUSD,20050502,161700,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050502,161800,1.8938,1.8940,1.8938,1.8939
GBPUSD,20050502,161900,1.8938,1.8940,1.8937,1.8940
GBPUSD,20050502,162000,1.8941,1.8941,1.8939,1.8940
GBPUSD,20050502,162100,1.8939,1.8940,1.8938,1.8940
GBPUSD,20050502,162200,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050502,162300,1.8938,1.8941,1.8938,1.8941
GBPUSD,20050502,162400,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050502,162500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,162600,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050502,162700,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050502,162800,1.8944,1.8946,1.8944,1.8945
GBPUSD,20050502,162900,1.8946,1.8949,1.8946,1.8947
GBPUSD,20050502,163000,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050502,163100,1.8948,1.8950,1.8947,1.8949
GBPUSD,20050502,163200,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050502,163300,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050502,163400,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050502,163500,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050502,163600,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050502,163700,1.8951,1.8952,1.8950,1.8952
GBPUSD,20050502,163800,1.8952,1.8955,1.8952,1.8955
GBPUSD,20050502,163900,1.8954,1.8955,1.8953,1.8953
GBPUSD,20050502,164000,1.8952,1.8952,1.8950,1.8951
GBPUSD,20050502,164100,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050502,164200,1.8950,1.8953,1.8950,1.8953
GBPUSD,20050502,164300,1.8953,1.8953,1.8950,1.8950
GBPUSD,20050502,164400,1.8950,1.8950,1.8949,1.8949
GBPUSD,20050502,164500,1.8948,1.8949,1.8948,1.8949
GBPUSD,20050502,164600,1.8950,1.8950,1.8947,1.8947
GBPUSD,20050502,164700,1.8946,1.8946,1.8943,1.8943
GBPUSD,20050502,164800,1.8942,1.8942,1.8937,1.8937
GBPUSD,20050502,164900,1.8937,1.8939,1.8937,1.8938
GBPUSD,20050502,165000,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050502,165100,1.8940,1.8943,1.8939,1.8939
GBPUSD,20050502,165200,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050502,165300,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050502,165400,1.8944,1.8944,1.8936,1.8936
GBPUSD,20050502,165500,1.8935,1.8935,1.8931,1.8931
GBPUSD,20050502,165600,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050502,165700,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050502,165800,1.8934,1.8936,1.8934,1.8934
GBPUSD,20050502,165900,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050502,170000,1.8934,1.8934,1.8927,1.8928
GBPUSD,20050502,170100,1.8927,1.8930,1.8927,1.8930
GBPUSD,20050502,170200,1.8931,1.8932,1.8930,1.8931
GBPUSD,20050502,170300,1.8931,1.8935,1.8931,1.8935
GBPUSD,20050502,170400,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050502,170500,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050502,170600,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050502,170700,1.8937,1.8938,1.8936,1.8938
GBPUSD,20050502,170800,1.8939,1.8939,1.8936,1.8939
GBPUSD,20050502,170900,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050502,171000,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050502,171100,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050502,171200,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050502,171300,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050502,171400,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050502,171500,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050502,171600,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,171700,1.8935,1.8939,1.8935,1.8939
GBPUSD,20050502,171800,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050502,171900,1.8939,1.8939,1.8936,1.8937
GBPUSD,20050502,172000,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050502,172100,1.8937,1.8939,1.8937,1.8939
GBPUSD,20050502,172200,1.8939,1.8941,1.8938,1.8941
GBPUSD,20050502,172300,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050502,172400,1.8941,1.8945,1.8941,1.8945
GBPUSD,20050502,172500,1.8946,1.8950,1.8946,1.8950
GBPUSD,20050502,172600,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050502,172700,1.8950,1.8953,1.8950,1.8953
GBPUSD,20050502,172800,1.8952,1.8953,1.8951,1.8951
GBPUSD,20050502,172900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050502,173000,1.8952,1.8952,1.8951,1.8952
GBPUSD,20050502,173100,1.8951,1.8952,1.8951,1.8951
GBPUSD,20050502,173200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050502,173300,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050502,173400,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,173500,1.8950,1.8951,1.8950,1.8950
GBPUSD,20050502,173600,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050502,173700,1.8951,1.8951,1.8951,1.8951
GBPUSD,20050502,173800,1.8951,1.8952,1.8950,1.8952
GBPUSD,20050502,173900,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050502,174000,1.8952,1.8952,1.8950,1.8950
GBPUSD,20050502,174100,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,174200,1.8950,1.8952,1.8950,1.8952
GBPUSD,20050502,174300,1.8951,1.8951,1.8950,1.8951
GBPUSD,20050502,174400,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050502,174500,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,174600,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,174700,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,174800,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050502,174900,1.8949,1.8952,1.8949,1.8951
GBPUSD,20050502,175000,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050502,175100,1.8951,1.8952,1.8951,1.8952
GBPUSD,20050502,175200,1.8952,1.8952,1.8952,1.8952
GBPUSD,20050502,175300,1.8953,1.8953,1.8951,1.8951
GBPUSD,20050502,175400,1.8951,1.8951,1.8949,1.8949
GBPUSD,20050502,175500,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050502,175600,1.8949,1.8949,1.8948,1.8949
GBPUSD,20050502,175700,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050502,175800,1.8949,1.8951,1.8949,1.8950
GBPUSD,20050502,175900,1.8951,1.8953,1.8950,1.8953
GBPUSD,20050502,180000,1.8952,1.8957,1.8952,1.8957
GBPUSD,20050502,180100,1.8956,1.8956,1.8954,1.8954
GBPUSD,20050502,180200,1.8954,1.8958,1.8954,1.8958
GBPUSD,20050502,180300,1.8959,1.8959,1.8956,1.8956
GBPUSD,20050502,180400,1.8956,1.8956,1.8955,1.8955
GBPUSD,20050502,180500,1.8955,1.8955,1.8954,1.8954
GBPUSD,20050502,180600,1.8954,1.8955,1.8953,1.8955
GBPUSD,20050502,180700,1.8955,1.8956,1.8954,1.8955
GBPUSD,20050502,180800,1.8954,1.8954,1.8950,1.8951
GBPUSD,20050502,180900,1.8950,1.8950,1.8948,1.8948
GBPUSD,20050502,181000,1.8949,1.8949,1.8948,1.8949
GBPUSD,20050502,181100,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050502,181200,1.8949,1.8950,1.8948,1.8948
GBPUSD,20050502,181300,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050502,181400,1.8951,1.8951,1.8949,1.8950
GBPUSD,20050502,181500,1.8950,1.8950,1.8949,1.8950
GBPUSD,20050502,181600,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050502,181700,1.8951,1.8952,1.8950,1.8950
GBPUSD,20050502,181800,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,181900,1.8950,1.8950,1.8950,1.8950
GBPUSD,20050502,182000,1.8950,1.8951,1.8950,1.8951
GBPUSD,20050502,182100,1.8952,1.8952,1.8951,1.8951
GBPUSD,20050502,182200,1.8951,1.8951,1.8950,1.8950
GBPUSD,20050502,182300,1.8951,1.8952,1.8950,1.8951
GBPUSD,20050502,182400,1.8950,1.8950,1.8945,1.8945
GBPUSD,20050502,182500,1.8944,1.8945,1.8940,1.8940
GBPUSD,20050502,182600,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050502,182700,1.8941,1.8941,1.8938,1.8939
GBPUSD,20050502,182800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,182900,1.8937,1.8937,1.8935,1.8936
GBPUSD,20050502,183000,1.8935,1.8936,1.8934,1.8936
GBPUSD,20050502,183100,1.8937,1.8938,1.8930,1.8930
GBPUSD,20050502,183200,1.8929,1.8929,1.8926,1.8929
GBPUSD,20050502,183300,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050502,183400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050502,183500,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050502,183600,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050502,183700,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050502,183800,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050502,183900,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050502,184000,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050502,184100,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050502,184200,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050502,184300,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050502,184400,1.8932,1.8935,1.8931,1.8935
GBPUSD,20050502,184500,1.8935,1.8936,1.8934,1.8934
GBPUSD,20050502,184600,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050502,184700,1.8932,1.8935,1.8932,1.8935
GBPUSD,20050502,184800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050502,184900,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050502,185000,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050502,185100,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050502,185200,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050502,185300,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050502,185400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050502,185500,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050502,185600,1.8928,1.8930,1.8928,1.8930
GBPUSD,20050502,185700,1.8929,1.8930,1.8928,1.8928
GBPUSD,20050502,185800,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050502,185900,1.8929,1.8931,1.8929,1.8929
GBPUSD,20050502,190000,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050502,190100,1.8928,1.8930,1.8928,1.8929
GBPUSD,20050502,190200,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050502,190300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050502,190400,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050502,190500,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050502,190600,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050502,190700,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050502,190800,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050502,190900,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050502,191000,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050502,191100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050502,191200,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050502,191300,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050502,191400,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050502,191500,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050502,191600,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050502,191700,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050502,191800,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050502,191900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050502,192000,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050502,192100,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050502,192200,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050502,192300,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050502,192400,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050502,192500,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050502,192600,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050502,192700,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050502,192800,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050502,192900,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050502,193000,1.8936,1.8936,1.8934,1.8935
GBPUSD,20050502,193100,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050502,193200,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050502,193300,1.8939,1.8941,1.8939,1.8941
GBPUSD,20050502,193400,1.8940,1.8944,1.8940,1.8944
GBPUSD,20050502,193500,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050502,193600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,193700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,193800,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050502,193900,1.8942,1.8942,1.8939,1.8939
GBPUSD,20050502,194000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,194100,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,194200,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,194300,1.8938,1.8939,1.8936,1.8939
GBPUSD,20050502,194400,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,194500,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,194600,1.8938,1.8938,1.8936,1.8937
GBPUSD,20050502,194700,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,194800,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050502,194900,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050502,195000,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,195100,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050502,195200,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050502,195300,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050502,195400,1.8937,1.8938,1.8937,1.8937
GBPUSD,20050502,195500,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050502,195600,1.8938,1.8939,1.8938,1.8938
GBPUSD,20050502,195700,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050502,195800,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050502,195900,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050502,200000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,200100,1.8938,1.8943,1.8938,1.8942
GBPUSD,20050502,200200,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050502,200300,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050502,200400,1.8941,1.8942,1.8940,1.8941
GBPUSD,20050502,200500,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050502,200600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,200700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,200800,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050502,200900,1.8942,1.8945,1.8942,1.8945
GBPUSD,20050502,201000,1.8947,1.8947,1.8944,1.8945
GBPUSD,20050502,201100,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050502,201200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,201300,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050502,201400,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050502,201500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,201600,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050502,201700,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050502,201800,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050502,201900,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050502,202000,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,202100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050502,202200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,202300,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050502,202400,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050502,202500,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050502,202600,1.8941,1.8943,1.8941,1.8942
GBPUSD,20050502,202700,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,202800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,202900,1.8943,1.8945,1.8943,1.8943
GBPUSD,20050502,203000,1.8945,1.8946,1.8944,1.8946
GBPUSD,20050502,203100,1.8946,1.8946,1.8944,1.8944
GBPUSD,20050502,203200,1.8944,1.8946,1.8944,1.8946
GBPUSD,20050502,203300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,203400,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050502,203500,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050502,203600,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050502,203700,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050502,203800,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,203900,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050502,204000,1.8944,1.8945,1.8943,1.8944
GBPUSD,20050502,204100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,204200,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050502,204300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,204400,1.8943,1.8944,1.8942,1.8942
GBPUSD,20050502,204500,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,204600,1.8944,1.8946,1.8944,1.8945
GBPUSD,20050502,204700,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050502,204800,1.8947,1.8948,1.8946,1.8948
GBPUSD,20050502,204900,1.8947,1.8947,1.8943,1.8943
GBPUSD,20050502,205000,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050502,205100,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050502,205200,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050502,205300,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050502,205400,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050502,205500,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050502,205600,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050502,205700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,205800,1.8945,1.8950,1.8945,1.8947
GBPUSD,20050502,205900,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050502,210000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,210100,1.8945,1.8949,1.8945,1.8949
GBPUSD,20050502,210200,1.8949,1.8950,1.8949,1.8950
GBPUSD,20050502,210300,1.8949,1.8949,1.8948,1.8948
GBPUSD,20050502,210400,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050502,210500,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050502,210600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,210700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,210800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,210900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,211000,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,211100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,211200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,211300,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,211400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,211500,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,211600,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,211700,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,211800,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,211900,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050502,212000,1.8947,1.8947,1.8946,1.8947
GBPUSD,20050502,212100,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,212200,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,212300,1.8946,1.8946,1.8945,1.8946
GBPUSD,20050502,212400,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050502,212500,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,212600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,212700,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050502,212800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,212900,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,213000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213200,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213600,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213700,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050502,213800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,213900,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,214000,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,214100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,214200,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,214300,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,214400,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,214500,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,214600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,214700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,214800,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050502,214900,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050502,215000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,215100,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050502,215200,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050502,215300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,215400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,215500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,215600,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050502,215700,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050502,215800,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,215900,1.8938,1.8938,1.8937,1.8938
GBPUSD,20050502,220000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050502,220100,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050502,220200,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050502,220300,1.8941,1.8942,1.8940,1.8942
GBPUSD,20050502,220400,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,220500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050502,220600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,220700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,220800,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,220900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,221000,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050502,221100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,221200,1.8942,1.8942,1.8941,1.8941
GBPUSD,20050502,221300,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050502,221400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,221500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,221600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050502,221700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,221800,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050502,221900,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,222000,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050502,222100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222400,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222600,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,222700,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050502,222800,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050502,222900,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050502,223000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,223100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,223200,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050502,223300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,223400,1.8943,1.8945,1.8943,1.8944
GBPUSD,20050502,223500,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050502,223600,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050502,223700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,223800,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,223900,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050502,224000,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,224100,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,224200,1.8945,1.8947,1.8945,1.8946
GBPUSD,20050502,224300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,224400,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,224500,1.8948,1.8948,1.8948,1.8948
GBPUSD,20050502,224600,1.8949,1.8950,1.8949,1.8949
GBPUSD,20050502,224700,1.8949,1.8949,1.8949,1.8949
GBPUSD,20050502,224800,1.8948,1.8948,1.8947,1.8947
GBPUSD,20050502,224900,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,225000,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,225100,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050502,225200,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,225300,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,225400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,225500,1.8946,1.8947,1.8946,1.8946
GBPUSD,20050502,225600,1.8947,1.8948,1.8947,1.8948
GBPUSD,20050502,225700,1.8948,1.8948,1.8946,1.8946
GBPUSD,20050502,225800,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050502,225900,1.8946,1.8947,1.8945,1.8946
GBPUSD,20050502,230000,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,230100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,230200,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,230300,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,230400,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,230500,1.8947,1.8947,1.8946,1.8946
GBPUSD,20050502,230600,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,230700,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,230800,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,230900,1.8945,1.8945,1.8943,1.8943
GBPUSD,20050502,231000,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050502,231100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,231200,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050502,231300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,231400,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,231500,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,231600,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,231700,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,231800,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,231900,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050502,232000,1.8947,1.8947,1.8945,1.8945
GBPUSD,20050502,232100,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050502,232200,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050502,232300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050502,232400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,232500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,232600,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,232700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,232800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,232900,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233000,1.8945,1.8946,1.8944,1.8944
GBPUSD,20050502,233100,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050502,233200,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050502,233300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233400,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233500,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233600,1.8945,1.8945,1.8944,1.8945
GBPUSD,20050502,233700,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,233900,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,234000,1.8945,1.8945,1.8942,1.8942
GBPUSD,20050502,234100,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,234200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,234300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050502,234400,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050502,234500,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050502,234600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050502,234700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050502,234800,1.8943,1.8945,1.8943,1.8945
GBPUSD,20050502,234900,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050502,235000,1.8945,1.8946,1.8945,1.8946
GBPUSD,20050502,235100,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050502,235200,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050502,235300,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,235400,1.8947,1.8948,1.8947,1.8947
GBPUSD,20050502,235500,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,235600,1.8947,1.8947,1.8947,1.8947
GBPUSD,20050502,235700,1.8946,1.8946,1.8945,1.8945
GBPUSD,20050502,235800,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050502,235900,1.8946,1.8946,1.8946,1.8946
GBPUSD,20050503,000000,1.8946,1.8947,1.8946,1.8947
USDCHF,20050502,000100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,000200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,000300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,000400,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,000500,1.1959,1.1959,1.1959,1.1959
USDCHF,20050502,000600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050502,000700,1.1959,1.1959,1.1958,1.1959
USDCHF,20050502,000800,1.1959,1.1959,1.1959,1.1959
USDCHF,20050502,000900,1.1959,1.1959,1.1959,1.1959
USDCHF,20050502,001000,1.1959,1.1959,1.1959,1.1959
USDCHF,20050502,001100,1.1959,1.1959,1.1958,1.1958
USDCHF,20050502,001200,1.1958,1.1958,1.1956,1.1956
USDCHF,20050502,001300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,001400,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,001500,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,001600,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,001700,1.1956,1.1957,1.1955,1.1957
USDCHF,20050502,001800,1.1958,1.1958,1.1957,1.1957
USDCHF,20050502,001900,1.1957,1.1957,1.1957,1.1957
USDCHF,20050502,002000,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,002100,1.1956,1.1956,1.1956,1.1956
USDCHF,20050502,002200,1.1956,1.1956,1.1955,1.1955
USDCHF,20050502,002300,1.1956,1.1958,1.1956,1.1958
USDCHF,20050502,002400,1.1957,1.1958,1.1957,1.1958
USDCHF,20050502,002500,1.1958,1.1959,1.1958,1.1959
USDCHF,20050502,002600,1.1960,1.1961,1.1960,1.1960
USDCHF,20050502,002700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,002800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,002900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,003000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,003100,1.1961,1.1961,1.1960,1.1960
USDCHF,20050502,003200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,003300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,003400,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,003500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,003600,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,003700,1.1960,1.1961,1.1960,1.1961
USDCHF,20050502,003800,1.1961,1.1961,1.1960,1.1961
USDCHF,20050502,003900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,004000,1.1961,1.1963,1.1961,1.1963
USDCHF,20050502,004100,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,004200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,004300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,004400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,004500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,004600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,004700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,004800,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,004900,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,005000,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,005100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,005800,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,005900,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,010000,1.1962,1.1963,1.1962,1.1963
USDCHF,20050502,010100,1.1963,1.1963,1.1962,1.1962
USDCHF,20050502,010200,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,010300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,010400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,010500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,010600,1.1963,1.1966,1.1963,1.1966
USDCHF,20050502,010700,1.1967,1.1968,1.1967,1.1967
USDCHF,20050502,010800,1.1968,1.1970,1.1968,1.1969
USDCHF,20050502,010900,1.1969,1.1970,1.1969,1.1969
USDCHF,20050502,011000,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,011100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,011200,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,011300,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,011400,1.1968,1.1970,1.1968,1.1970
USDCHF,20050502,011500,1.1971,1.1973,1.1970,1.1970
USDCHF,20050502,011600,1.1969,1.1970,1.1968,1.1970
USDCHF,20050502,011700,1.1970,1.1971,1.1970,1.1970
USDCHF,20050502,011800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,011900,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,012000,1.1971,1.1972,1.1971,1.1971
USDCHF,20050502,012100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,012200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,012300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,012400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,012500,1.1971,1.1973,1.1971,1.1972
USDCHF,20050502,012600,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,012700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,012800,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,012900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,013000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,013100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,013200,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,013300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,013400,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,013500,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,013600,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,013700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,013800,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,013900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,014000,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014100,1.1972,1.1972,1.1971,1.1972
USDCHF,20050502,014200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,014900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,015000,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,015100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,015200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,015300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,015400,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,015500,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,015600,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,015700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,015800,1.1974,1.1975,1.1974,1.1974
USDCHF,20050502,015900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,020000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,020100,1.1973,1.1976,1.1973,1.1975
USDCHF,20050502,020200,1.1976,1.1979,1.1976,1.1979
USDCHF,20050502,020300,1.1977,1.1980,1.1977,1.1980
USDCHF,20050502,020400,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,020500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,020600,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,020700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050502,020800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,020900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,021000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,021100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,021200,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,021300,1.1980,1.1981,1.1980,1.1980
USDCHF,20050502,021400,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,021500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050502,021600,1.1981,1.1982,1.1981,1.1981
USDCHF,20050502,021700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,021800,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,021900,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,022000,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,022100,1.1980,1.1980,1.1979,1.1980
USDCHF,20050502,022200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,022300,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,022400,1.1981,1.1981,1.1980,1.1981
USDCHF,20050502,022500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050502,022600,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,022700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,022800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050502,022900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,023000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050502,023100,1.1981,1.1981,1.1980,1.1981
USDCHF,20050502,023200,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,023300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,023400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,023500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,023600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,023700,1.1982,1.1984,1.1982,1.1984
USDCHF,20050502,023800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050502,023900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,024000,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,024100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,024200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,024300,1.1984,1.1985,1.1983,1.1985
USDCHF,20050502,024400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050502,024500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050502,024600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050502,024700,1.1986,1.1986,1.1985,1.1986
USDCHF,20050502,024800,1.1986,1.1986,1.1985,1.1986
USDCHF,20050502,024900,1.1986,1.1989,1.1986,1.1988
USDCHF,20050502,025000,1.1989,1.1989,1.1988,1.1989
USDCHF,20050502,025100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,025200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050502,025300,1.1987,1.1988,1.1987,1.1988
USDCHF,20050502,025400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,025500,1.1988,1.1989,1.1988,1.1989
USDCHF,20050502,025600,1.1989,1.1989,1.1988,1.1988
USDCHF,20050502,025700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,025800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050502,025900,1.1989,1.1989,1.1987,1.1987
USDCHF,20050502,030000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,030100,1.1986,1.1986,1.1984,1.1984
USDCHF,20050502,030200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050502,030300,1.1982,1.1985,1.1982,1.1985
USDCHF,20050502,030400,1.1986,1.1986,1.1984,1.1984
USDCHF,20050502,030500,1.1984,1.1984,1.1982,1.1982
USDCHF,20050502,030600,1.1981,1.1981,1.1977,1.1977
USDCHF,20050502,030700,1.1977,1.1978,1.1977,1.1978
USDCHF,20050502,030800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050502,030900,1.1978,1.1979,1.1978,1.1978
USDCHF,20050502,031000,1.1978,1.1984,1.1978,1.1984
USDCHF,20050502,031100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,031200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050502,031300,1.1982,1.1984,1.1982,1.1983
USDCHF,20050502,031400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050502,031500,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,031600,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,031700,1.1983,1.1986,1.1983,1.1986
USDCHF,20050502,031800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,031900,1.1986,1.1986,1.1984,1.1984
USDCHF,20050502,032000,1.1983,1.1984,1.1982,1.1983
USDCHF,20050502,032100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,032200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,032300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,032400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,032500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,032600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050502,032700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,032800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,032900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050502,033000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,033400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,033700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,033800,1.1982,1.1983,1.1982,1.1982
USDCHF,20050502,033900,1.1982,1.1984,1.1982,1.1984
USDCHF,20050502,034000,1.1984,1.1985,1.1984,1.1985
USDCHF,20050502,034100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050502,034200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,034300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,034400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,034500,1.1982,1.1982,1.1979,1.1980
USDCHF,20050502,034600,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,034700,1.1982,1.1984,1.1982,1.1983
USDCHF,20050502,034800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,034900,1.1982,1.1983,1.1982,1.1982
USDCHF,20050502,035000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050502,035100,1.1981,1.1983,1.1980,1.1980
USDCHF,20050502,035200,1.1980,1.1981,1.1980,1.1981
USDCHF,20050502,035300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050502,035400,1.1981,1.1981,1.1979,1.1979
USDCHF,20050502,035500,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,035600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,035700,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,035800,1.1979,1.1979,1.1979,1.1979
USDCHF,20050502,035900,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,040000,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,040100,1.1980,1.1981,1.1979,1.1979
USDCHF,20050502,040200,1.1978,1.1979,1.1978,1.1979
USDCHF,20050502,040300,1.1979,1.1980,1.1979,1.1979
USDCHF,20050502,040400,1.1979,1.1979,1.1977,1.1977
USDCHF,20050502,040500,1.1976,1.1977,1.1976,1.1977
USDCHF,20050502,040600,1.1977,1.1977,1.1976,1.1976
USDCHF,20050502,040700,1.1976,1.1976,1.1975,1.1976
USDCHF,20050502,040800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,040900,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041000,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041100,1.1976,1.1977,1.1976,1.1976
USDCHF,20050502,041200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041600,1.1976,1.1978,1.1976,1.1978
USDCHF,20050502,041700,1.1978,1.1978,1.1976,1.1976
USDCHF,20050502,041800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,041900,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,042000,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,042100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050502,042200,1.1976,1.1976,1.1975,1.1976
USDCHF,20050502,042300,1.1976,1.1977,1.1976,1.1976
USDCHF,20050502,042400,1.1975,1.1977,1.1975,1.1977
USDCHF,20050502,042500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,042600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,042700,1.1976,1.1977,1.1976,1.1977
USDCHF,20050502,042800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,042900,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,043000,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,043100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,043200,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,043300,1.1977,1.1977,1.1976,1.1976
USDCHF,20050502,043400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,043500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,043600,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,043700,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,043800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,043900,1.1977,1.1977,1.1976,1.1976
USDCHF,20050502,044000,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,044100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050502,044200,1.1975,1.1975,1.1972,1.1972
USDCHF,20050502,044300,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,044400,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,044500,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,044600,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,044700,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,044800,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,044900,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,045000,1.1975,1.1976,1.1975,1.1976
USDCHF,20050502,045100,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,045200,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,045300,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,045400,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,045500,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,045600,1.1973,1.1973,1.1969,1.1969
USDCHF,20050502,045700,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,045800,1.1968,1.1970,1.1968,1.1970
USDCHF,20050502,045900,1.1969,1.1970,1.1969,1.1970
USDCHF,20050502,050000,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,050100,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,050200,1.1971,1.1972,1.1970,1.1970
USDCHF,20050502,050300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,050400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,050500,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,050600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,050700,1.1970,1.1970,1.1969,1.1969
USDCHF,20050502,050800,1.1968,1.1970,1.1968,1.1969
USDCHF,20050502,050900,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,051000,1.1967,1.1968,1.1967,1.1967
USDCHF,20050502,051100,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,051200,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,051300,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,051400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,051500,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,051600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,051700,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,051800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,051900,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,052000,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,052100,1.1962,1.1963,1.1962,1.1963
USDCHF,20050502,052200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,052300,1.1963,1.1963,1.1962,1.1962
USDCHF,20050502,052400,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,052500,1.1962,1.1963,1.1961,1.1963
USDCHF,20050502,052600,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,052700,1.1962,1.1964,1.1962,1.1963
USDCHF,20050502,052800,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,052900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053200,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,053300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053400,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,053500,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,053600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,053800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,053900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,054000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,054100,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,054200,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,054300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,054400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,054500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,054600,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,054700,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,054800,1.1962,1.1962,1.1961,1.1962
USDCHF,20050502,054900,1.1962,1.1962,1.1961,1.1962
USDCHF,20050502,055000,1.1962,1.1963,1.1961,1.1963
USDCHF,20050502,055100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,055200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,055300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,055400,1.1964,1.1967,1.1964,1.1967
USDCHF,20050502,055500,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,055600,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,055700,1.1967,1.1969,1.1967,1.1969
USDCHF,20050502,055800,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,055900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,060000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,060100,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,060200,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,060300,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,060400,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,060500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,060600,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,060700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,060800,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,060900,1.1969,1.1970,1.1968,1.1968
USDCHF,20050502,061000,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,061100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,061200,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,061300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,061400,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,061500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,061600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,061700,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,061800,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,061900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,062000,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,062100,1.1963,1.1964,1.1963,1.1963
USDCHF,20050502,062200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,062300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,062400,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,062500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,062600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,062700,1.1961,1.1963,1.1961,1.1963
USDCHF,20050502,062800,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,062900,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,063000,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,063100,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,063200,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,063300,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,063400,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,063500,1.1965,1.1965,1.1963,1.1963
USDCHF,20050502,063600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,063700,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,063800,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,063900,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,064000,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,064100,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,064200,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,064300,1.1967,1.1967,1.1966,1.1967
USDCHF,20050502,064400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,064500,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,064600,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,064700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,064800,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,064900,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,065000,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,065100,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,065200,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,065900,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,070000,1.1965,1.1965,1.1962,1.1962
USDCHF,20050502,070100,1.1961,1.1964,1.1961,1.1964
USDCHF,20050502,070200,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,070300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,070400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,070500,1.1963,1.1964,1.1963,1.1963
USDCHF,20050502,070600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,070700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,070800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,070900,1.1963,1.1963,1.1962,1.1962
USDCHF,20050502,071000,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071100,1.1962,1.1963,1.1961,1.1961
USDCHF,20050502,071200,1.1961,1.1963,1.1961,1.1961
USDCHF,20050502,071300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071400,1.1962,1.1962,1.1961,1.1962
USDCHF,20050502,071500,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071600,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071700,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,071900,1.1962,1.1963,1.1962,1.1962
USDCHF,20050502,072000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050502,072500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050502,072600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050502,072700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,072900,1.1961,1.1962,1.1961,1.1962
USDCHF,20050502,073000,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,073100,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,073200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,073300,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,073400,1.1963,1.1963,1.1962,1.1962
USDCHF,20050502,073500,1.1962,1.1963,1.1962,1.1962
USDCHF,20050502,073600,1.1962,1.1962,1.1962,1.1962
USDCHF,20050502,073700,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,073800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,073900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,074000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,074100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050502,074200,1.1961,1.1963,1.1961,1.1963
USDCHF,20050502,074300,1.1962,1.1963,1.1962,1.1963
USDCHF,20050502,074400,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,074500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,074600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,074700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,074800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,074900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,075000,1.1962,1.1962,1.1961,1.1962
USDCHF,20050502,075100,1.1962,1.1962,1.1961,1.1961
USDCHF,20050502,075200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050502,075300,1.1962,1.1963,1.1962,1.1963
USDCHF,20050502,075400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,075500,1.1962,1.1963,1.1962,1.1963
USDCHF,20050502,075600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,075700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,075800,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,075900,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,080000,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,080100,1.1965,1.1966,1.1965,1.1965
USDCHF,20050502,080200,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,080300,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,080400,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,080500,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,080600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,080700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,080800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,080900,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,081000,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,081100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,081200,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,081300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,081400,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,081500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,081600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,081700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,081800,1.1964,1.1968,1.1964,1.1967
USDCHF,20050502,081900,1.1968,1.1969,1.1967,1.1967
USDCHF,20050502,082000,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,082100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,082200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,082300,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,082400,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,082500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,082600,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,082700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,082800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,082900,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,083000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,083100,1.1965,1.1965,1.1963,1.1963
USDCHF,20050502,083200,1.1963,1.1966,1.1963,1.1966
USDCHF,20050502,083300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,083400,1.1965,1.1967,1.1965,1.1967
USDCHF,20050502,083500,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,083600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,083700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,083800,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,083900,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,084000,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,084100,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,084200,1.1968,1.1968,1.1966,1.1966
USDCHF,20050502,084300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,084400,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,084500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,084600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,084700,1.1965,1.1966,1.1965,1.1965
USDCHF,20050502,084800,1.1965,1.1966,1.1965,1.1965
USDCHF,20050502,084900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,085000,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,085100,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,085200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,085300,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,085400,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,085500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,085600,1.1966,1.1966,1.1964,1.1965
USDCHF,20050502,085700,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,085800,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,085900,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,090000,1.1963,1.1966,1.1963,1.1965
USDCHF,20050502,090100,1.1966,1.1967,1.1965,1.1966
USDCHF,20050502,090200,1.1966,1.1968,1.1966,1.1968
USDCHF,20050502,090300,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,090400,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,090500,1.1968,1.1968,1.1966,1.1966
USDCHF,20050502,090600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,090700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,090800,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,090900,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,091000,1.1968,1.1968,1.1966,1.1968
USDCHF,20050502,091100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,091200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,091300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,091400,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,091500,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,091600,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,091700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,091800,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,091900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,092000,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,092100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,092200,1.1965,1.1966,1.1965,1.1965
USDCHF,20050502,092300,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,092400,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,092500,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,092600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,092700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,092800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,092900,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,093000,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,093100,1.1968,1.1970,1.1968,1.1970
USDCHF,20050502,093200,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,093300,1.1972,1.1972,1.1971,1.1972
USDCHF,20050502,093400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,093500,1.1972,1.1973,1.1972,1.1972
USDCHF,20050502,093600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,093700,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,093800,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,093900,1.1972,1.1973,1.1972,1.1972
USDCHF,20050502,094000,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,094100,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,094200,1.1972,1.1973,1.1972,1.1972
USDCHF,20050502,094300,1.1972,1.1973,1.1972,1.1972
USDCHF,20050502,094400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,094500,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,094600,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,094700,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,094800,1.1974,1.1974,1.1972,1.1972
USDCHF,20050502,094900,1.1973,1.1974,1.1972,1.1974
USDCHF,20050502,095000,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,095100,1.1974,1.1975,1.1973,1.1973
USDCHF,20050502,095200,1.1972,1.1973,1.1970,1.1971
USDCHF,20050502,095300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,095400,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,095500,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,095600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,095700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,095800,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,095900,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,100000,1.1968,1.1970,1.1968,1.1970
USDCHF,20050502,100100,1.1970,1.1970,1.1969,1.1970
USDCHF,20050502,100200,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,100300,1.1969,1.1970,1.1968,1.1969
USDCHF,20050502,100400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,100500,1.1971,1.1972,1.1971,1.1971
USDCHF,20050502,100600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,100700,1.1972,1.1972,1.1970,1.1971
USDCHF,20050502,100800,1.1972,1.1972,1.1970,1.1972
USDCHF,20050502,100900,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,101000,1.1971,1.1971,1.1969,1.1970
USDCHF,20050502,101100,1.1970,1.1970,1.1969,1.1970
USDCHF,20050502,101200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,101300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,101400,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,101500,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,101600,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,101700,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,101800,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,101900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,102000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,102100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,102200,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,102300,1.1967,1.1967,1.1963,1.1963
USDCHF,20050502,102400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,102500,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,102600,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,102700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,102800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,102900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,103000,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,103100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,103200,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,103300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,103400,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,103500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,103600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,103700,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,103800,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,103900,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,104000,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,104100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,104200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,104300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,104400,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,104500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,104600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,104700,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,104800,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,104900,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,105000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,105100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,105200,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,105300,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,105400,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,105500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,105600,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,105700,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,105800,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,105900,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,110000,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,110100,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,110200,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,110300,1.1965,1.1966,1.1964,1.1966
USDCHF,20050502,110400,1.1965,1.1966,1.1965,1.1965
USDCHF,20050502,110500,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,110600,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,110700,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,110800,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,110900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,111000,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,111100,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,111200,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,111300,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,111400,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,111500,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,111600,1.1968,1.1970,1.1968,1.1969
USDCHF,20050502,111700,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,111800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,111900,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,112000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,112100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,112200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,112300,1.1969,1.1969,1.1969,1.1969
USDCHF,20050502,112400,1.1969,1.1969,1.1969,1.1969
USDCHF,20050502,112500,1.1969,1.1970,1.1969,1.1970
USDCHF,20050502,112600,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,112700,1.1970,1.1970,1.1969,1.1970
USDCHF,20050502,112800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,112900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,113000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,113100,1.1970,1.1970,1.1969,1.1969
USDCHF,20050502,113200,1.1969,1.1970,1.1969,1.1969
USDCHF,20050502,113300,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,113400,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,113500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,113600,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,113700,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,113800,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,113900,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,114000,1.1967,1.1968,1.1967,1.1967
USDCHF,20050502,114100,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,114200,1.1968,1.1968,1.1966,1.1966
USDCHF,20050502,114300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,114400,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,114500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,114600,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,114700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,114800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,114900,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,115000,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,115100,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,115200,1.1966,1.1966,1.1964,1.1965
USDCHF,20050502,115300,1.1965,1.1965,1.1963,1.1964
USDCHF,20050502,115400,1.1965,1.1965,1.1963,1.1964
USDCHF,20050502,115500,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,115600,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,115700,1.1965,1.1967,1.1965,1.1967
USDCHF,20050502,115800,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,115900,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,120000,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,120100,1.1967,1.1968,1.1967,1.1967
USDCHF,20050502,120200,1.1968,1.1968,1.1966,1.1967
USDCHF,20050502,120300,1.1968,1.1968,1.1966,1.1967
USDCHF,20050502,120400,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,120500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,120600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,120700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,120800,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,120900,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,121000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121200,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,121300,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,121400,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,121500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,121900,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,122000,1.1966,1.1966,1.1965,1.1966
USDCHF,20050502,122100,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,122200,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,122300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,122400,1.1964,1.1966,1.1964,1.1965
USDCHF,20050502,122500,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,122600,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,122700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,122800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,122900,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,123000,1.1964,1.1965,1.1964,1.1965
USDCHF,20050502,123100,1.1965,1.1965,1.1964,1.1964
USDCHF,20050502,123200,1.1965,1.1965,1.1965,1.1965
USDCHF,20050502,123300,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,123400,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,123500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050502,123600,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,123700,1.1963,1.1963,1.1961,1.1962
USDCHF,20050502,123800,1.1962,1.1963,1.1962,1.1962
USDCHF,20050502,123900,1.1963,1.1965,1.1963,1.1965
USDCHF,20050502,124000,1.1965,1.1965,1.1964,1.1965
USDCHF,20050502,124100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,124200,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,124300,1.1966,1.1966,1.1964,1.1966
USDCHF,20050502,124400,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,124500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,124600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,124700,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,124800,1.1967,1.1967,1.1966,1.1966
USDCHF,20050502,124900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,125000,1.1966,1.1967,1.1966,1.1967
USDCHF,20050502,125100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,125200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050502,125300,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,125400,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,125500,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,125600,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,125700,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,125800,1.1963,1.1965,1.1963,1.1965
USDCHF,20050502,125900,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,130000,1.1964,1.1965,1.1964,1.1964
USDCHF,20050502,130100,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,130200,1.1963,1.1964,1.1963,1.1963
USDCHF,20050502,130300,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,130400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050502,130500,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,130600,1.1964,1.1965,1.1963,1.1964
USDCHF,20050502,130700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050502,130800,1.1962,1.1962,1.1961,1.1962
USDCHF,20050502,130900,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,131000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050502,131100,1.1963,1.1963,1.1962,1.1963
USDCHF,20050502,131200,1.1963,1.1964,1.1963,1.1964
USDCHF,20050502,131300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,131400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,131500,1.1964,1.1964,1.1964,1.1964
USDCHF,20050502,131600,1.1964,1.1966,1.1964,1.1966
USDCHF,20050502,131700,1.1966,1.1966,1.1965,1.1965
USDCHF,20050502,131800,1.1965,1.1967,1.1965,1.1967
USDCHF,20050502,131900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,132000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,132100,1.1968,1.1970,1.1968,1.1970
USDCHF,20050502,132200,1.1971,1.1971,1.1969,1.1969
USDCHF,20050502,132300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,132400,1.1970,1.1970,1.1968,1.1969
USDCHF,20050502,132500,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,132600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,132700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,132800,1.1968,1.1970,1.1968,1.1969
USDCHF,20050502,132900,1.1969,1.1970,1.1969,1.1970
USDCHF,20050502,133000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,133100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,133200,1.1969,1.1970,1.1969,1.1969
USDCHF,20050502,133300,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,133400,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,133500,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,133600,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,133700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,133800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,133900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134200,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,134300,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,134400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134600,1.1968,1.1968,1.1966,1.1967
USDCHF,20050502,134700,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,134800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,134900,1.1968,1.1968,1.1967,1.1967
USDCHF,20050502,135000,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,135100,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,135200,1.1967,1.1967,1.1967,1.1967
USDCHF,20050502,135300,1.1967,1.1968,1.1967,1.1968
USDCHF,20050502,135400,1.1969,1.1970,1.1969,1.1969
USDCHF,20050502,135500,1.1969,1.1970,1.1968,1.1970
USDCHF,20050502,135600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,135700,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,135800,1.1970,1.1971,1.1970,1.1970
USDCHF,20050502,135900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,140000,1.1970,1.1971,1.1970,1.1970
USDCHF,20050502,140100,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,140200,1.1970,1.1972,1.1970,1.1971
USDCHF,20050502,140300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,140400,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,140500,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,140600,1.1972,1.1972,1.1971,1.1972
USDCHF,20050502,140700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,140800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,140900,1.1972,1.1972,1.1970,1.1970
USDCHF,20050502,141000,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,141100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,141200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,141300,1.1972,1.1972,1.1970,1.1971
USDCHF,20050502,141400,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,141500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,141600,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,141700,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,141800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,141900,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,142000,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,142100,1.1969,1.1970,1.1969,1.1969
USDCHF,20050502,142200,1.1969,1.1970,1.1968,1.1969
USDCHF,20050502,142300,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,142400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,142500,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,142600,1.1969,1.1970,1.1969,1.1970
USDCHF,20050502,142700,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,142800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,142900,1.1970,1.1970,1.1969,1.1970
USDCHF,20050502,143000,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,143100,1.1970,1.1971,1.1970,1.1970
USDCHF,20050502,143200,1.1969,1.1970,1.1968,1.1968
USDCHF,20050502,143300,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,143400,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,143500,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,143600,1.1970,1.1970,1.1968,1.1969
USDCHF,20050502,143700,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,143800,1.1969,1.1970,1.1969,1.1970
USDCHF,20050502,143900,1.1969,1.1969,1.1966,1.1966
USDCHF,20050502,144000,1.1966,1.1966,1.1964,1.1964
USDCHF,20050502,144100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050502,144200,1.1966,1.1970,1.1966,1.1970
USDCHF,20050502,144300,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,144400,1.1973,1.1975,1.1972,1.1975
USDCHF,20050502,144500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,144600,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,144700,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,144800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,144900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,145000,1.1974,1.1974,1.1973,1.1974
USDCHF,20050502,145100,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,145200,1.1974,1.1975,1.1974,1.1974
USDCHF,20050502,145300,1.1974,1.1975,1.1974,1.1974
USDCHF,20050502,145400,1.1974,1.1975,1.1974,1.1974
USDCHF,20050502,145500,1.1974,1.1976,1.1974,1.1976
USDCHF,20050502,145600,1.1976,1.1976,1.1975,1.1976
USDCHF,20050502,145700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,145800,1.1977,1.1978,1.1977,1.1978
USDCHF,20050502,145900,1.1979,1.1980,1.1978,1.1980
USDCHF,20050502,150000,1.1979,1.1979,1.1979,1.1979
USDCHF,20050502,150100,1.1979,1.1980,1.1977,1.1977
USDCHF,20050502,150200,1.1976,1.1976,1.1975,1.1976
USDCHF,20050502,150300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,150400,1.1976,1.1977,1.1976,1.1976
USDCHF,20050502,150500,1.1976,1.1977,1.1976,1.1977
USDCHF,20050502,150600,1.1976,1.1977,1.1976,1.1977
USDCHF,20050502,150700,1.1977,1.1977,1.1976,1.1976
USDCHF,20050502,150800,1.1977,1.1977,1.1976,1.1976
USDCHF,20050502,150900,1.1975,1.1975,1.1973,1.1973
USDCHF,20050502,151000,1.1974,1.1975,1.1973,1.1975
USDCHF,20050502,151100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,151200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,151300,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,151400,1.1974,1.1974,1.1973,1.1974
USDCHF,20050502,151500,1.1974,1.1975,1.1974,1.1974
USDCHF,20050502,151600,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,151700,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,151800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,151900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,152000,1.1973,1.1975,1.1973,1.1975
USDCHF,20050502,152100,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,152200,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,152300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,152400,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,152500,1.1973,1.1973,1.1972,1.1973
USDCHF,20050502,152600,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,152700,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,152800,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,152900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,153000,1.1973,1.1974,1.1973,1.1973
USDCHF,20050502,153100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,153200,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,153300,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,153400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,153500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,153600,1.1976,1.1976,1.1974,1.1974
USDCHF,20050502,153700,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,153800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,153900,1.1976,1.1976,1.1975,1.1975
USDCHF,20050502,154000,1.1976,1.1977,1.1975,1.1977
USDCHF,20050502,154100,1.1977,1.1977,1.1975,1.1977
USDCHF,20050502,154200,1.1976,1.1976,1.1974,1.1974
USDCHF,20050502,154300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,154400,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,154500,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,154600,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,154700,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,154800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,154900,1.1975,1.1976,1.1975,1.1976
USDCHF,20050502,155000,1.1976,1.1976,1.1974,1.1974
USDCHF,20050502,155100,1.1974,1.1975,1.1973,1.1973
USDCHF,20050502,155200,1.1973,1.1973,1.1971,1.1971
USDCHF,20050502,155300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,155400,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,155500,1.1973,1.1973,1.1971,1.1971
USDCHF,20050502,155600,1.1971,1.1971,1.1969,1.1969
USDCHF,20050502,155700,1.1968,1.1970,1.1968,1.1968
USDCHF,20050502,155800,1.1968,1.1969,1.1968,1.1968
USDCHF,20050502,155900,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,160000,1.1970,1.1970,1.1968,1.1968
USDCHF,20050502,160100,1.1968,1.1968,1.1967,1.1968
USDCHF,20050502,160200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,160300,1.1968,1.1969,1.1966,1.1969
USDCHF,20050502,160400,1.1968,1.1973,1.1968,1.1973
USDCHF,20050502,160500,1.1972,1.1976,1.1972,1.1976
USDCHF,20050502,160600,1.1977,1.1979,1.1977,1.1978
USDCHF,20050502,160700,1.1978,1.1980,1.1978,1.1980
USDCHF,20050502,160800,1.1980,1.1982,1.1979,1.1982
USDCHF,20050502,160900,1.1982,1.1984,1.1982,1.1983
USDCHF,20050502,161000,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,161100,1.1984,1.1987,1.1984,1.1987
USDCHF,20050502,161200,1.1988,1.1991,1.1988,1.1991
USDCHF,20050502,161300,1.1989,1.1990,1.1988,1.1988
USDCHF,20050502,161400,1.1987,1.1988,1.1987,1.1987
USDCHF,20050502,161500,1.1987,1.1987,1.1986,1.1987
USDCHF,20050502,161600,1.1986,1.1988,1.1986,1.1987
USDCHF,20050502,161700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,161800,1.1985,1.1985,1.1984,1.1984
USDCHF,20050502,161900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050502,162000,1.1986,1.1987,1.1985,1.1987
USDCHF,20050502,162100,1.1986,1.1989,1.1986,1.1988
USDCHF,20050502,162200,1.1989,1.1991,1.1988,1.1990
USDCHF,20050502,162300,1.1991,1.1993,1.1991,1.1993
USDCHF,20050502,162400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,162500,1.1993,1.1994,1.1993,1.1994
USDCHF,20050502,162600,1.1994,1.1994,1.1992,1.1992
USDCHF,20050502,162700,1.1993,1.1993,1.1992,1.1992
USDCHF,20050502,162800,1.1993,1.1993,1.1992,1.1993
USDCHF,20050502,162900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,163000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,163100,1.1991,1.1991,1.1990,1.1990
USDCHF,20050502,163200,1.1990,1.1990,1.1989,1.1989
USDCHF,20050502,163300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050502,163400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050502,163500,1.1991,1.1991,1.1989,1.1989
USDCHF,20050502,163600,1.1989,1.1991,1.1989,1.1991
USDCHF,20050502,163700,1.1990,1.1991,1.1989,1.1991
USDCHF,20050502,163800,1.1990,1.1990,1.1988,1.1988
USDCHF,20050502,163900,1.1987,1.1992,1.1987,1.1992
USDCHF,20050502,164000,1.1993,1.1998,1.1993,1.1997
USDCHF,20050502,164100,1.1998,1.2000,1.1998,1.1999
USDCHF,20050502,164200,1.1998,1.1998,1.1992,1.1992
USDCHF,20050502,164300,1.1993,1.1996,1.1992,1.1996
USDCHF,20050502,164400,1.1997,1.2000,1.1997,1.2000
USDCHF,20050502,164500,1.2001,1.2003,1.2001,1.2001
USDCHF,20050502,164600,1.2000,1.2001,1.2000,1.2001
USDCHF,20050502,164700,1.2002,1.2003,1.2001,1.2003
USDCHF,20050502,164800,1.2003,1.2003,1.2002,1.2003
USDCHF,20050502,164900,1.2004,1.2005,1.2004,1.2004
USDCHF,20050502,165000,1.2003,1.2005,1.2003,1.2004
USDCHF,20050502,165100,1.2003,1.2003,1.2002,1.2002
USDCHF,20050502,165200,1.2001,1.2001,1.1998,1.1998
USDCHF,20050502,165300,1.1999,1.2000,1.1998,1.1998
USDCHF,20050502,165400,1.1999,1.2002,1.1999,1.2002
USDCHF,20050502,165500,1.2003,1.2003,1.2002,1.2003
USDCHF,20050502,165600,1.2002,1.2002,1.2000,1.2000
USDCHF,20050502,165700,1.1999,1.2000,1.1998,1.1998
USDCHF,20050502,165800,1.1997,1.1999,1.1997,1.1998
USDCHF,20050502,165900,1.1999,1.2002,1.1998,1.2002
USDCHF,20050502,170000,1.2003,1.2009,1.2002,1.2008
USDCHF,20050502,170100,1.2007,1.2007,1.2005,1.2005
USDCHF,20050502,170200,1.2004,1.2005,1.2000,1.2000
USDCHF,20050502,170300,1.2000,1.2000,1.1997,1.1997
USDCHF,20050502,170400,1.1996,1.2000,1.1996,1.2000
USDCHF,20050502,170500,1.1998,1.1998,1.1996,1.1997
USDCHF,20050502,170600,1.1997,1.1998,1.1997,1.1997
USDCHF,20050502,170700,1.1997,1.1997,1.1996,1.1996
USDCHF,20050502,170800,1.1996,1.1997,1.1995,1.1996
USDCHF,20050502,170900,1.1995,1.1996,1.1995,1.1995
USDCHF,20050502,171000,1.1994,1.1997,1.1994,1.1996
USDCHF,20050502,171100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050502,171200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050502,171300,1.1996,1.1996,1.1995,1.1996
USDCHF,20050502,171400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050502,171500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050502,171600,1.1996,1.1998,1.1996,1.1996
USDCHF,20050502,171700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050502,171800,1.1994,1.1994,1.1993,1.1994
USDCHF,20050502,171900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050502,172000,1.1994,1.1996,1.1994,1.1995
USDCHF,20050502,172100,1.1994,1.1995,1.1993,1.1993
USDCHF,20050502,172200,1.1993,1.1993,1.1991,1.1991
USDCHF,20050502,172300,1.1991,1.1991,1.1989,1.1989
USDCHF,20050502,172400,1.1988,1.1988,1.1985,1.1986
USDCHF,20050502,172500,1.1985,1.1985,1.1979,1.1979
USDCHF,20050502,172600,1.1980,1.1982,1.1980,1.1982
USDCHF,20050502,172700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,172800,1.1982,1.1984,1.1982,1.1984
USDCHF,20050502,172900,1.1983,1.1984,1.1982,1.1984
USDCHF,20050502,173000,1.1983,1.1983,1.1981,1.1981
USDCHF,20050502,173100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050502,173200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,173300,1.1984,1.1985,1.1984,1.1985
USDCHF,20050502,173400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,173500,1.1986,1.1987,1.1984,1.1984
USDCHF,20050502,173600,1.1985,1.1986,1.1984,1.1984
USDCHF,20050502,173700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050502,173800,1.1985,1.1985,1.1984,1.1984
USDCHF,20050502,173900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050502,174000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,174100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,174200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,174300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,174400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,174500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,174600,1.1984,1.1985,1.1984,1.1984
USDCHF,20050502,174700,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,174800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050502,174900,1.1982,1.1982,1.1981,1.1982
USDCHF,20050502,175000,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,175100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050502,175200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,175300,1.1982,1.1983,1.1981,1.1983
USDCHF,20050502,175400,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,175500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,175600,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,175700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050502,175800,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,175900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,180000,1.1980,1.1980,1.1977,1.1977
USDCHF,20050502,180100,1.1978,1.1980,1.1977,1.1980
USDCHF,20050502,180200,1.1980,1.1981,1.1978,1.1978
USDCHF,20050502,180300,1.1977,1.1978,1.1977,1.1978
USDCHF,20050502,180400,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,180500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050502,180600,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,180700,1.1981,1.1982,1.1981,1.1981
USDCHF,20050502,180800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,180900,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,181000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,181100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050502,181200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,181300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,181400,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,181500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,181600,1.1984,1.1984,1.1982,1.1982
USDCHF,20050502,181700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,181800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,181900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,182000,1.1981,1.1982,1.1981,1.1981
USDCHF,20050502,182100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050502,182200,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,182300,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,182400,1.1981,1.1985,1.1981,1.1985
USDCHF,20050502,182500,1.1986,1.1989,1.1986,1.1989
USDCHF,20050502,182600,1.1990,1.1992,1.1990,1.1992
USDCHF,20050502,182700,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,182800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,182900,1.1994,1.1994,1.1993,1.1994
USDCHF,20050502,183000,1.1994,1.1995,1.1994,1.1995
USDCHF,20050502,183100,1.1995,1.1996,1.1992,1.1996
USDCHF,20050502,183200,1.1996,1.1998,1.1996,1.1996
USDCHF,20050502,183300,1.1995,1.1996,1.1994,1.1996
USDCHF,20050502,183400,1.1995,1.1995,1.1994,1.1995
USDCHF,20050502,183500,1.1994,1.1994,1.1993,1.1994
USDCHF,20050502,183600,1.1994,1.1994,1.1993,1.1993
USDCHF,20050502,183700,1.1994,1.1994,1.1993,1.1993
USDCHF,20050502,183800,1.1992,1.1993,1.1992,1.1992
USDCHF,20050502,183900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,184000,1.1991,1.1993,1.1991,1.1993
USDCHF,20050502,184100,1.1993,1.1994,1.1993,1.1994
USDCHF,20050502,184200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,184300,1.1993,1.1994,1.1993,1.1993
USDCHF,20050502,184400,1.1993,1.1993,1.1991,1.1991
USDCHF,20050502,184500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,184600,1.1991,1.1991,1.1989,1.1990
USDCHF,20050502,184700,1.1991,1.1991,1.1989,1.1989
USDCHF,20050502,184800,1.1989,1.1990,1.1989,1.1990
USDCHF,20050502,184900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050502,185000,1.1991,1.1993,1.1991,1.1993
USDCHF,20050502,185100,1.1992,1.1992,1.1990,1.1990
USDCHF,20050502,185200,1.1991,1.1991,1.1989,1.1989
USDCHF,20050502,185300,1.1990,1.1991,1.1990,1.1991
USDCHF,20050502,185400,1.1991,1.1993,1.1991,1.1992
USDCHF,20050502,185500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,185600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,185700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,185800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,185900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,190000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050502,190100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050502,190200,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,190300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,190400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,190500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050502,190600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050502,190700,1.1991,1.1991,1.1990,1.1990
USDCHF,20050502,190800,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,190900,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,191000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,191100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,191200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,191300,1.1991,1.1991,1.1990,1.1991
USDCHF,20050502,191400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,191500,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,191600,1.1992,1.1993,1.1991,1.1991
USDCHF,20050502,191700,1.1990,1.1991,1.1990,1.1990
USDCHF,20050502,191800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050502,191900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050502,192000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050502,192100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050502,192200,1.1989,1.1991,1.1989,1.1991
USDCHF,20050502,192300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050502,192400,1.1991,1.1992,1.1991,1.1992
USDCHF,20050502,192500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,192600,1.1992,1.1992,1.1991,1.1992
USDCHF,20050502,192700,1.1992,1.1993,1.1992,1.1992
USDCHF,20050502,192800,1.1992,1.1992,1.1991,1.1991
USDCHF,20050502,192900,1.1990,1.1990,1.1988,1.1989
USDCHF,20050502,193000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050502,193100,1.1990,1.1990,1.1989,1.1989
USDCHF,20050502,193200,1.1989,1.1989,1.1987,1.1987
USDCHF,20050502,193300,1.1986,1.1987,1.1985,1.1986
USDCHF,20050502,193400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050502,193500,1.1988,1.1988,1.1987,1.1988
USDCHF,20050502,193600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,193700,1.1987,1.1988,1.1986,1.1987
USDCHF,20050502,193800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050502,193900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,194000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050502,194100,1.1988,1.1988,1.1986,1.1986
USDCHF,20050502,194200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050502,194300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050502,194400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050502,194500,1.1988,1.1989,1.1988,1.1989
USDCHF,20050502,194600,1.1990,1.1990,1.1988,1.1988
USDCHF,20050502,194700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,194800,1.1988,1.1988,1.1987,1.1987
USDCHF,20050502,194900,1.1986,1.1987,1.1986,1.1986
USDCHF,20050502,195000,1.1987,1.1989,1.1987,1.1989
USDCHF,20050502,195100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050502,195200,1.1987,1.1988,1.1987,1.1988
USDCHF,20050502,195300,1.1988,1.1989,1.1988,1.1988
USDCHF,20050502,195400,1.1988,1.1988,1.1987,1.1988
USDCHF,20050502,195500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050502,195600,1.1987,1.1988,1.1986,1.1986
USDCHF,20050502,195700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050502,195800,1.1987,1.1988,1.1987,1.1987
USDCHF,20050502,195900,1.1986,1.1987,1.1986,1.1986
USDCHF,20050502,200000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050502,200100,1.1985,1.1986,1.1981,1.1982
USDCHF,20050502,200200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,200300,1.1982,1.1983,1.1982,1.1982
USDCHF,20050502,200400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,200500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,200600,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,200700,1.1981,1.1981,1.1980,1.1981
USDCHF,20050502,200800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,200900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201000,1.1980,1.1980,1.1978,1.1979
USDCHF,20050502,201100,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,201200,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,201300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201400,1.1980,1.1981,1.1980,1.1980
USDCHF,20050502,201500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,201900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,202000,1.1980,1.1982,1.1980,1.1982
USDCHF,20050502,202100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050502,202200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,202300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050502,202400,1.1982,1.1982,1.1980,1.1980
USDCHF,20050502,202500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,202600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,202700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,202800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,202900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,203000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,203100,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,203200,1.1978,1.1978,1.1977,1.1978
USDCHF,20050502,203300,1.1978,1.1978,1.1977,1.1978
USDCHF,20050502,203400,1.1977,1.1978,1.1977,1.1978
USDCHF,20050502,203500,1.1978,1.1980,1.1978,1.1980
USDCHF,20050502,203600,1.1980,1.1980,1.1979,1.1979
USDCHF,20050502,203700,1.1979,1.1980,1.1979,1.1979
USDCHF,20050502,203800,1.1978,1.1980,1.1978,1.1980
USDCHF,20050502,203900,1.1979,1.1982,1.1979,1.1982
USDCHF,20050502,204000,1.1982,1.1984,1.1982,1.1984
USDCHF,20050502,204100,1.1983,1.1983,1.1982,1.1983
USDCHF,20050502,204200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,204300,1.1982,1.1983,1.1982,1.1982
USDCHF,20050502,204400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050502,204500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050502,204600,1.1980,1.1980,1.1978,1.1978
USDCHF,20050502,204700,1.1978,1.1978,1.1977,1.1977
USDCHF,20050502,204800,1.1976,1.1976,1.1975,1.1976
USDCHF,20050502,204900,1.1976,1.1979,1.1976,1.1979
USDCHF,20050502,205000,1.1979,1.1980,1.1979,1.1980
USDCHF,20050502,205100,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,205200,1.1980,1.1981,1.1979,1.1979
USDCHF,20050502,205300,1.1980,1.1981,1.1980,1.1981
USDCHF,20050502,205400,1.1981,1.1981,1.1980,1.1980
USDCHF,20050502,205500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050502,205600,1.1979,1.1979,1.1977,1.1978
USDCHF,20050502,205700,1.1979,1.1979,1.1977,1.1978
USDCHF,20050502,205800,1.1978,1.1978,1.1972,1.1972
USDCHF,20050502,205900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210100,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,210200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,210300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210500,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,210700,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,210800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,210900,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,211000,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,211100,1.1970,1.1970,1.1969,1.1969
USDCHF,20050502,211200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,211300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,211400,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,211500,1.1968,1.1969,1.1968,1.1969
USDCHF,20050502,211600,1.1969,1.1969,1.1968,1.1968
USDCHF,20050502,211700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050502,211800,1.1968,1.1970,1.1968,1.1969
USDCHF,20050502,211900,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,212000,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,212100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,212200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,212300,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,212400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,212500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,212600,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,212700,1.1973,1.1973,1.1971,1.1971
USDCHF,20050502,212800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,212900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,213000,1.1970,1.1972,1.1970,1.1972
USDCHF,20050502,213100,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,213200,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,213300,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,213400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,213500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,213600,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,213700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,213800,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,213900,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,214000,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,214100,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,214200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,214300,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,214400,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,214500,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,214600,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,214700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,214800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,214900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,215000,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,215100,1.1974,1.1974,1.1973,1.1974
USDCHF,20050502,215200,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,215300,1.1974,1.1974,1.1973,1.1974
USDCHF,20050502,215400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,215500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,215600,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,215700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,215800,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,215900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,220000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,220100,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,220200,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,220300,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,220400,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,220500,1.1970,1.1972,1.1970,1.1972
USDCHF,20050502,220600,1.1971,1.1972,1.1971,1.1971
USDCHF,20050502,220700,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,220800,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,220900,1.1971,1.1973,1.1970,1.1973
USDCHF,20050502,221000,1.1974,1.1974,1.1972,1.1972
USDCHF,20050502,221100,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,221200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,221300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,221400,1.1971,1.1971,1.1970,1.1970
USDCHF,20050502,221500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,221600,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,221700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,221800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,221900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,222000,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,222100,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,222200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,222300,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,222400,1.1972,1.1973,1.1972,1.1973
USDCHF,20050502,222500,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,222600,1.1973,1.1973,1.1971,1.1971
USDCHF,20050502,222700,1.1971,1.1972,1.1970,1.1972
USDCHF,20050502,222800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,222900,1.1971,1.1972,1.1971,1.1972
USDCHF,20050502,223000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,223100,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,223200,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,223300,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,223400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,223500,1.1970,1.1971,1.1970,1.1971
USDCHF,20050502,223600,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,223700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,223800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,223900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,224000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,224100,1.1972,1.1972,1.1971,1.1971
USDCHF,20050502,224200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,224300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050502,224400,1.1971,1.1972,1.1971,1.1971
USDCHF,20050502,224500,1.1972,1.1972,1.1971,1.1972
USDCHF,20050502,224600,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,224700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,224800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,224900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,225000,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,225100,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,225200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050502,225300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050502,225400,1.1972,1.1972,1.1970,1.1970
USDCHF,20050502,225500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,225600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,225700,1.1970,1.1970,1.1970,1.1970
USDCHF,20050502,225800,1.1970,1.1973,1.1970,1.1973
USDCHF,20050502,225900,1.1973,1.1973,1.1972,1.1972
USDCHF,20050502,230000,1.1972,1.1974,1.1972,1.1973
USDCHF,20050502,230100,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,230200,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,230300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,230400,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,230500,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,230600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,230700,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,230800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,230900,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,231000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231100,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231200,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,231300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231700,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,231900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050502,232000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050502,232100,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,232200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,232300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,232400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,232500,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,232600,1.1975,1.1975,1.1974,1.1974
USDCHF,20050502,232700,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,232800,1.1975,1.1975,1.1974,1.1975
USDCHF,20050502,232900,1.1975,1.1975,1.1973,1.1975
USDCHF,20050502,233000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,233100,1.1975,1.1975,1.1973,1.1974
USDCHF,20050502,233200,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,233300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050502,233400,1.1974,1.1975,1.1974,1.1975
USDCHF,20050502,233500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,233600,1.1975,1.1975,1.1975,1.1975
USDCHF,20050502,233700,1.1975,1.1976,1.1975,1.1976
USDCHF,20050502,233800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050502,233900,1.1976,1.1977,1.1976,1.1977
USDCHF,20050502,234000,1.1977,1.1977,1.1977,1.1977
USDCHF,20050502,234100,1.1977,1.1978,1.1977,1.1978
USDCHF,20050502,234200,1.1978,1.1979,1.1978,1.1979
USDCHF,20050502,234300,1.1980,1.1982,1.1980,1.1982
USDCHF,20050502,234400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050502,234500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,234600,1.1984,1.1984,1.1983,1.1984
USDCHF,20050502,234700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050502,234800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,234900,1.1983,1.1984,1.1983,1.1983
USDCHF,20050502,235000,1.1983,1.1984,1.1983,1.1983
USDCHF,20050502,235100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050502,235200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050502,235900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050503,000000,1.1984,1.1985,1.1984,1.1984
USDJPY,20050502,000100,105.05,105.05,105.04,105.05
USDJPY,20050502,000200,105.04,105.04,105.03,105.03
USDJPY,20050502,000300,105.03,105.03,105.02,105.03
USDJPY,20050502,000400,105.03,105.03,105.03,105.03
USDJPY,20050502,000500,105.02,105.02,105.01,105.01
USDJPY,20050502,000600,105.02,105.02,105.02,105.02
USDJPY,20050502,000700,105.01,105.01,105.01,105.01
USDJPY,20050502,000800,105.01,105.01,105.01,105.01
USDJPY,20050502,000900,105.01,105.01,105.01,105.01
USDJPY,20050502,001000,105.01,105.01,105.00,105.00
USDJPY,20050502,001100,105.00,105.00,105.00,105.00
USDJPY,20050502,001200,105.00,105.00,105.00,105.00
USDJPY,20050502,001300,105.00,105.00,105.00,105.00
USDJPY,20050502,001400,105.00,105.00,105.00,105.00
USDJPY,20050502,001500,105.00,105.00,105.00,105.00
USDJPY,20050502,001600,105.00,105.00,105.00,105.00
USDJPY,20050502,001700,104.99,105.00,104.98,105.00
USDJPY,20050502,001800,105.00,105.01,105.00,105.00
USDJPY,20050502,001900,105.01,105.01,105.00,105.00
USDJPY,20050502,002000,105.01,105.01,105.01,105.01
USDJPY,20050502,002100,105.01,105.01,105.01,105.01
USDJPY,20050502,002200,105.01,105.02,105.01,105.02
USDJPY,20050502,002300,105.03,105.03,105.03,105.03
USDJPY,20050502,002400,105.03,105.04,105.03,105.04
USDJPY,20050502,002500,105.04,105.04,105.03,105.03
USDJPY,20050502,002600,105.03,105.03,105.03,105.03
USDJPY,20050502,002700,105.03,105.03,105.03,105.03
USDJPY,20050502,002800,105.03,105.03,105.03,105.03
USDJPY,20050502,002900,105.03,105.07,105.03,105.06
USDJPY,20050502,003000,105.06,105.06,105.04,105.05
USDJPY,20050502,003100,105.05,105.06,105.05,105.06
USDJPY,20050502,003200,105.06,105.06,105.06,105.06
USDJPY,20050502,003300,105.06,105.06,105.06,105.06
USDJPY,20050502,003400,105.06,105.06,105.06,105.06
USDJPY,20050502,003500,105.06,105.06,105.06,105.06
USDJPY,20050502,003600,105.06,105.06,105.06,105.06
USDJPY,20050502,003700,105.06,105.06,105.06,105.06
USDJPY,20050502,003800,105.06,105.06,105.06,105.06
USDJPY,20050502,003900,105.06,105.06,105.05,105.05
USDJPY,20050502,004000,105.05,105.06,105.05,105.06
USDJPY,20050502,004100,105.06,105.07,105.06,105.07
USDJPY,20050502,004200,105.07,105.08,105.07,105.08
USDJPY,20050502,004300,105.09,105.10,105.09,105.09
USDJPY,20050502,004400,105.09,105.09,105.09,105.09
USDJPY,20050502,004500,105.09,105.09,105.08,105.08
USDJPY,20050502,004600,105.08,105.08,105.08,105.08
USDJPY,20050502,004700,105.08,105.08,105.08,105.08
USDJPY,20050502,004800,105.08,105.08,105.08,105.08
USDJPY,20050502,004900,105.07,105.08,105.06,105.08
USDJPY,20050502,005000,105.08,105.08,105.08,105.08
USDJPY,20050502,005100,105.08,105.09,105.08,105.09
USDJPY,20050502,005200,105.09,105.11,105.09,105.11
USDJPY,20050502,005300,105.11,105.12,105.10,105.12
USDJPY,20050502,005400,105.13,105.13,105.12,105.12
USDJPY,20050502,005500,105.11,105.11,105.11,105.11
USDJPY,20050502,005600,105.11,105.11,105.11,105.11
USDJPY,20050502,005700,105.11,105.11,105.11,105.11
USDJPY,20050502,005800,105.11,105.11,105.11,105.11
USDJPY,20050502,005900,105.11,105.11,105.11,105.11
USDJPY,20050502,010000,105.11,105.11,105.11,105.11
USDJPY,20050502,010100,105.11,105.11,105.11,105.11
USDJPY,20050502,010200,105.11,105.11,105.11,105.11
USDJPY,20050502,010300,105.11,105.11,105.10,105.10
USDJPY,20050502,010400,105.10,105.12,105.10,105.12
USDJPY,20050502,010500,105.12,105.13,105.12,105.13
USDJPY,20050502,010600,105.14,105.14,105.14,105.14
USDJPY,20050502,010700,105.14,105.15,105.14,105.15
USDJPY,20050502,010800,105.16,105.17,105.16,105.17
USDJPY,20050502,010900,105.17,105.17,105.17,105.17
USDJPY,20050502,011000,105.17,105.17,105.16,105.17
USDJPY,20050502,011100,105.17,105.19,105.17,105.19
USDJPY,20050502,011200,105.19,105.19,105.19,105.19
USDJPY,20050502,011300,105.20,105.20,105.20,105.20
USDJPY,20050502,011400,105.20,105.22,105.20,105.22
USDJPY,20050502,011500,105.21,105.22,105.20,105.22
USDJPY,20050502,011600,105.22,105.22,105.21,105.22
USDJPY,20050502,011700,105.22,105.22,105.22,105.22
USDJPY,20050502,011800,105.23,105.25,105.23,105.25
USDJPY,20050502,011900,105.24,105.25,105.22,105.22
USDJPY,20050502,012000,105.22,105.22,105.22,105.22
USDJPY,20050502,012100,105.22,105.22,105.21,105.21
USDJPY,20050502,012200,105.20,105.20,105.20,105.20
USDJPY,20050502,012300,105.20,105.20,105.19,105.19
USDJPY,20050502,012400,105.19,105.19,105.18,105.18
USDJPY,20050502,012500,105.18,105.18,105.17,105.17
USDJPY,20050502,012600,105.17,105.17,105.17,105.17
USDJPY,20050502,012700,105.17,105.17,105.17,105.17
USDJPY,20050502,012800,105.17,105.17,105.15,105.15
USDJPY,20050502,012900,105.15,105.17,105.15,105.15
USDJPY,20050502,013000,105.15,105.15,105.15,105.15
USDJPY,20050502,013100,105.14,105.14,105.12,105.12
USDJPY,20050502,013200,105.12,105.12,105.12,105.12
USDJPY,20050502,013300,105.12,105.12,105.11,105.11
USDJPY,20050502,013400,105.11,105.11,105.10,105.10
USDJPY,20050502,013500,105.11,105.11,105.08,105.08
USDJPY,20050502,013600,105.09,105.09,105.09,105.09
USDJPY,20050502,013700,105.09,105.09,105.09,105.09
USDJPY,20050502,013800,105.09,105.09,105.09,105.09
USDJPY,20050502,013900,105.09,105.09,105.09,105.09
USDJPY,20050502,014000,105.09,105.09,105.09,105.09
USDJPY,20050502,014100,105.09,105.09,105.09,105.09
USDJPY,20050502,014200,105.09,105.09,105.09,105.09
USDJPY,20050502,014300,105.09,105.10,105.09,105.10
USDJPY,20050502,014400,105.10,105.10,105.10,105.10
USDJPY,20050502,014500,105.11,105.11,105.11,105.11
USDJPY,20050502,014600,105.12,105.13,105.12,105.13
USDJPY,20050502,014700,105.12,105.12,105.12,105.12
USDJPY,20050502,014800,105.12,105.13,105.12,105.13
USDJPY,20050502,014900,105.13,105.14,105.13,105.14
USDJPY,20050502,015000,105.14,105.14,105.14,105.14
USDJPY,20050502,015100,105.15,105.16,105.15,105.16
USDJPY,20050502,015200,105.15,105.15,105.15,105.15
USDJPY,20050502,015300,105.15,105.15,105.14,105.15
USDJPY,20050502,015400,105.14,105.15,105.14,105.14
USDJPY,20050502,015500,105.14,105.14,105.14,105.14
USDJPY,20050502,015600,105.14,105.14,105.14,105.14
USDJPY,20050502,015700,105.14,105.14,105.14,105.14
USDJPY,20050502,015800,105.13,105.13,105.12,105.12
USDJPY,20050502,015900,105.11,105.11,105.11,105.11
USDJPY,20050502,020000,105.11,105.12,105.11,105.12
USDJPY,20050502,020100,105.13,105.14,105.13,105.14
USDJPY,20050502,020200,105.14,105.14,105.14,105.14
USDJPY,20050502,020300,105.14,105.15,105.14,105.15
USDJPY,20050502,020400,105.15,105.15,105.15,105.15
USDJPY,20050502,020500,105.15,105.15,105.15,105.15
USDJPY,20050502,020600,105.15,105.15,105.15,105.15
USDJPY,20050502,020700,105.15,105.15,105.15,105.15
USDJPY,20050502,020800,105.15,105.15,105.14,105.14
USDJPY,20050502,020900,105.15,105.15,105.15,105.15
USDJPY,20050502,021000,105.15,105.15,105.15,105.15
USDJPY,20050502,021100,105.15,105.15,105.15,105.15
USDJPY,20050502,021200,105.15,105.15,105.15,105.15
USDJPY,20050502,021300,105.15,105.15,105.15,105.15
USDJPY,20050502,021400,105.15,105.15,105.15,105.15
USDJPY,20050502,021500,105.15,105.15,105.15,105.15
USDJPY,20050502,021600,105.16,105.16,105.16,105.16
USDJPY,20050502,021700,105.16,105.17,105.16,105.17
USDJPY,20050502,021800,105.16,105.16,105.16,105.16
USDJPY,20050502,021900,105.16,105.17,105.16,105.17
USDJPY,20050502,022000,105.17,105.17,105.17,105.17
USDJPY,20050502,022100,105.17,105.17,105.17,105.17
USDJPY,20050502,022200,105.18,105.19,105.18,105.19
USDJPY,20050502,022300,105.18,105.18,105.18,105.18
USDJPY,20050502,022400,105.19,105.21,105.19,105.20
USDJPY,20050502,022500,105.21,105.21,105.21,105.21
USDJPY,20050502,022600,105.22,105.22,105.21,105.21
USDJPY,20050502,022700,105.21,105.22,105.21,105.22
USDJPY,20050502,022800,105.22,105.22,105.22,105.22
USDJPY,20050502,022900,105.22,105.23,105.22,105.22
USDJPY,20050502,023000,105.22,105.22,105.22,105.22
USDJPY,20050502,023100,105.22,105.22,105.21,105.22
USDJPY,20050502,023200,105.22,105.22,105.22,105.22
USDJPY,20050502,023300,105.22,105.22,105.22,105.22
USDJPY,20050502,023400,105.22,105.23,105.22,105.22
USDJPY,20050502,023500,105.23,105.23,105.23,105.23
USDJPY,20050502,023600,105.23,105.23,105.23,105.23
USDJPY,20050502,023700,105.23,105.23,105.22,105.22
USDJPY,20050502,023800,105.22,105.22,105.22,105.22
USDJPY,20050502,023900,105.22,105.22,105.22,105.22
USDJPY,20050502,024000,105.22,105.22,105.22,105.22
USDJPY,20050502,024100,105.21,105.21,105.20,105.20
USDJPY,20050502,024200,105.20,105.22,105.20,105.22
USDJPY,20050502,024300,105.21,105.22,105.21,105.22
USDJPY,20050502,024400,105.22,105.22,105.22,105.22
USDJPY,20050502,024500,105.21,105.22,105.21,105.22
USDJPY,20050502,024600,105.22,105.23,105.22,105.23
USDJPY,20050502,024700,105.23,105.23,105.23,105.23
USDJPY,20050502,024800,105.23,105.23,105.23,105.23
USDJPY,20050502,024900,105.23,105.23,105.23,105.23
USDJPY,20050502,025000,105.23,105.24,105.23,105.23
USDJPY,20050502,025100,105.22,105.22,105.21,105.21
USDJPY,20050502,025200,105.21,105.21,105.21,105.21
USDJPY,20050502,025300,105.21,105.21,105.21,105.21
USDJPY,20050502,025400,105.21,105.22,105.21,105.22
USDJPY,20050502,025500,105.23,105.24,105.23,105.24
USDJPY,20050502,025600,105.23,105.23,105.22,105.23
USDJPY,20050502,025700,105.24,105.25,105.24,105.25
USDJPY,20050502,025800,105.25,105.26,105.25,105.26
USDJPY,20050502,025900,105.25,105.25,105.21,105.21
USDJPY,20050502,030000,105.22,105.22,105.21,105.21
USDJPY,20050502,030100,105.20,105.21,105.20,105.21
USDJPY,20050502,030200,105.21,105.21,105.21,105.21
USDJPY,20050502,030300,105.21,105.22,105.21,105.22
USDJPY,20050502,030400,105.22,105.22,105.22,105.22
USDJPY,20050502,030500,105.22,105.24,105.22,105.23
USDJPY,20050502,030600,105.24,105.24,105.22,105.23
USDJPY,20050502,030700,105.23,105.23,105.23,105.23
USDJPY,20050502,030800,105.23,105.23,105.23,105.23
USDJPY,20050502,030900,105.23,105.23,105.23,105.23
USDJPY,20050502,031000,105.23,105.24,105.23,105.24
USDJPY,20050502,031100,105.23,105.23,105.23,105.23
USDJPY,20050502,031200,105.23,105.25,105.23,105.25
USDJPY,20050502,031300,105.25,105.26,105.25,105.26
USDJPY,20050502,031400,105.27,105.28,105.27,105.28
USDJPY,20050502,031500,105.27,105.27,105.27,105.27
USDJPY,20050502,031600,105.27,105.27,105.25,105.25
USDJPY,20050502,031700,105.25,105.25,105.25,105.25
USDJPY,20050502,031800,105.25,105.27,105.25,105.27
USDJPY,20050502,031900,105.28,105.28,105.28,105.28
USDJPY,20050502,032000,105.29,105.29,105.29,105.29
USDJPY,20050502,032100,105.29,105.29,105.28,105.28
USDJPY,20050502,032200,105.28,105.28,105.27,105.27
USDJPY,20050502,032300,105.27,105.27,105.27,105.27
USDJPY,20050502,032400,105.27,105.27,105.27,105.27
USDJPY,20050502,032500,105.27,105.27,105.27,105.27
USDJPY,20050502,032600,105.27,105.27,105.27,105.27
USDJPY,20050502,032700,105.27,105.27,105.26,105.26
USDJPY,20050502,032800,105.26,105.26,105.26,105.26
USDJPY,20050502,032900,105.26,105.26,105.26,105.26
USDJPY,20050502,033000,105.26,105.26,105.26,105.26
USDJPY,20050502,033100,105.26,105.26,105.26,105.26
USDJPY,20050502,033200,105.25,105.25,105.25,105.25
USDJPY,20050502,033300,105.25,105.26,105.25,105.26
USDJPY,20050502,033400,105.26,105.26,105.26,105.26
USDJPY,20050502,033500,105.26,105.27,105.26,105.27
USDJPY,20050502,033600,105.27,105.27,105.27,105.27
USDJPY,20050502,033700,105.27,105.27,105.27,105.27
USDJPY,20050502,033800,105.27,105.27,105.27,105.27
USDJPY,20050502,033900,105.27,105.27,105.27,105.27
USDJPY,20050502,034000,105.27,105.27,105.27,105.27
USDJPY,20050502,034100,105.27,105.27,105.27,105.27
USDJPY,20050502,034200,105.27,105.28,105.27,105.28
USDJPY,20050502,034300,105.27,105.28,105.27,105.27
USDJPY,20050502,034400,105.27,105.27,105.27,105.27
USDJPY,20050502,034500,105.27,105.27,105.26,105.26
USDJPY,20050502,034600,105.27,105.28,105.27,105.28
USDJPY,20050502,034700,105.28,105.28,105.28,105.28
USDJPY,20050502,034800,105.28,105.29,105.28,105.29
USDJPY,20050502,034900,105.29,105.30,105.29,105.30
USDJPY,20050502,035000,105.31,105.34,105.31,105.34
USDJPY,20050502,035100,105.34,105.34,105.34,105.34
USDJPY,20050502,035200,105.34,105.34,105.33,105.33
USDJPY,20050502,035300,105.33,105.33,105.33,105.33
USDJPY,20050502,035400,105.33,105.34,105.33,105.34
USDJPY,20050502,035500,105.34,105.34,105.33,105.33
USDJPY,20050502,035600,105.33,105.33,105.33,105.33
USDJPY,20050502,035700,105.34,105.34,105.34,105.34
USDJPY,20050502,035800,105.34,105.35,105.34,105.35
USDJPY,20050502,035900,105.35,105.35,105.35,105.35
USDJPY,20050502,040000,105.35,105.36,105.35,105.36
USDJPY,20050502,040100,105.37,105.39,105.37,105.39
USDJPY,20050502,040200,105.39,105.39,105.38,105.38
USDJPY,20050502,040300,105.37,105.37,105.36,105.36
USDJPY,20050502,040400,105.36,105.36,105.35,105.35
USDJPY,20050502,040500,105.34,105.35,105.34,105.35
USDJPY,20050502,040600,105.35,105.35,105.35,105.35
USDJPY,20050502,040700,105.34,105.34,105.32,105.32
USDJPY,20050502,040800,105.32,105.32,105.32,105.32
USDJPY,20050502,040900,105.32,105.32,105.32,105.32
USDJPY,20050502,041000,105.32,105.34,105.32,105.34
USDJPY,20050502,041100,105.33,105.33,105.33,105.33
USDJPY,20050502,041200,105.33,105.33,105.33,105.33
USDJPY,20050502,041300,105.33,105.33,105.31,105.32
USDJPY,20050502,041400,105.32,105.33,105.32,105.33
USDJPY,20050502,041500,105.33,105.33,105.33,105.33
USDJPY,20050502,041600,105.34,105.34,105.34,105.34
USDJPY,20050502,041700,105.34,105.34,105.34,105.34
USDJPY,20050502,041800,105.34,105.34,105.34,105.34
USDJPY,20050502,041900,105.34,105.34,105.34,105.34
USDJPY,20050502,042000,105.34,105.34,105.34,105.34
USDJPY,20050502,042100,105.34,105.35,105.34,105.35
USDJPY,20050502,042200,105.35,105.35,105.35,105.35
USDJPY,20050502,042300,105.35,105.36,105.35,105.36
USDJPY,20050502,042400,105.36,105.36,105.36,105.36
USDJPY,20050502,042500,105.36,105.37,105.36,105.37
USDJPY,20050502,042600,105.38,105.38,105.38,105.38
USDJPY,20050502,042700,105.37,105.38,105.37,105.38
USDJPY,20050502,042800,105.37,105.37,105.37,105.37
USDJPY,20050502,042900,105.37,105.37,105.36,105.36
USDJPY,20050502,043000,105.35,105.35,105.35,105.35
USDJPY,20050502,043100,105.35,105.35,105.35,105.35
USDJPY,20050502,043200,105.35,105.36,105.35,105.36
USDJPY,20050502,043300,105.36,105.37,105.36,105.37
USDJPY,20050502,043400,105.37,105.37,105.37,105.37
USDJPY,20050502,043500,105.37,105.37,105.37,105.37
USDJPY,20050502,043600,105.37,105.38,105.37,105.38
USDJPY,20050502,043700,105.38,105.38,105.38,105.38
USDJPY,20050502,043800,105.38,105.38,105.36,105.36
USDJPY,20050502,043900,105.36,105.36,105.36,105.36
USDJPY,20050502,044000,105.36,105.36,105.34,105.34
USDJPY,20050502,044100,105.35,105.35,105.34,105.34
USDJPY,20050502,044200,105.34,105.34,105.34,105.34
USDJPY,20050502,044300,105.34,105.34,105.34,105.34
USDJPY,20050502,044400,105.34,105.35,105.34,105.35
USDJPY,20050502,044500,105.35,105.35,105.35,105.35
USDJPY,20050502,044600,105.35,105.35,105.35,105.35
USDJPY,20050502,044700,105.36,105.36,105.36,105.36
USDJPY,20050502,044800,105.36,105.36,105.35,105.35
USDJPY,20050502,044900,105.35,105.35,105.35,105.35
USDJPY,20050502,045000,105.35,105.35,105.35,105.35
USDJPY,20050502,045100,105.35,105.35,105.34,105.34
USDJPY,20050502,045200,105.34,105.34,105.33,105.34
USDJPY,20050502,045300,105.34,105.34,105.33,105.33
USDJPY,20050502,045400,105.33,105.33,105.31,105.31
USDJPY,20050502,045500,105.31,105.31,105.30,105.31
USDJPY,20050502,045600,105.30,105.30,105.29,105.29
USDJPY,20050502,045700,105.29,105.29,105.28,105.28
USDJPY,20050502,045800,105.29,105.29,105.28,105.28
USDJPY,20050502,045900,105.29,105.29,105.29,105.29
USDJPY,20050502,050000,105.29,105.29,105.29,105.29
USDJPY,20050502,050100,105.29,105.30,105.29,105.29
USDJPY,20050502,050200,105.29,105.29,105.29,105.29
USDJPY,20050502,050300,105.30,105.30,105.30,105.30
USDJPY,20050502,050400,105.29,105.30,105.29,105.30
USDJPY,20050502,050500,105.30,105.30,105.30,105.30
USDJPY,20050502,050600,105.30,105.30,105.30,105.30
USDJPY,20050502,050700,105.30,105.30,105.30,105.30
USDJPY,20050502,050800,105.30,105.30,105.29,105.29
USDJPY,20050502,050900,105.28,105.28,105.27,105.27
USDJPY,20050502,051000,105.27,105.27,105.27,105.27
USDJPY,20050502,051100,105.27,105.27,105.27,105.27
USDJPY,20050502,051200,105.27,105.27,105.27,105.27
USDJPY,20050502,051300,105.27,105.27,105.27,105.27
USDJPY,20050502,051400,105.27,105.27,105.26,105.26
USDJPY,20050502,051500,105.26,105.26,105.26,105.26
USDJPY,20050502,051600,105.26,105.27,105.26,105.26
USDJPY,20050502,051700,105.26,105.26,105.26,105.26
USDJPY,20050502,051800,105.26,105.26,105.26,105.26
USDJPY,20050502,051900,105.26,105.27,105.26,105.27
USDJPY,20050502,052000,105.27,105.27,105.26,105.26
USDJPY,20050502,052100,105.26,105.26,105.26,105.26
USDJPY,20050502,052200,105.26,105.26,105.26,105.26
USDJPY,20050502,052300,105.26,105.26,105.25,105.25
USDJPY,20050502,052400,105.25,105.25,105.25,105.25
USDJPY,20050502,052500,105.25,105.26,105.25,105.26
USDJPY,20050502,052600,105.26,105.27,105.26,105.27
USDJPY,20050502,052700,105.28,105.28,105.28,105.28
USDJPY,20050502,052800,105.29,105.29,105.29,105.29
USDJPY,20050502,052900,105.29,105.29,105.29,105.29
USDJPY,20050502,053000,105.29,105.29,105.29,105.29
USDJPY,20050502,053100,105.29,105.30,105.29,105.30
USDJPY,20050502,053200,105.30,105.31,105.30,105.31
USDJPY,20050502,053300,105.31,105.31,105.30,105.30
USDJPY,20050502,053400,105.30,105.31,105.30,105.30
USDJPY,20050502,053500,105.30,105.31,105.30,105.30
USDJPY,20050502,053600,105.30,105.31,105.30,105.31
USDJPY,20050502,053700,105.31,105.31,105.31,105.31
USDJPY,20050502,053800,105.31,105.31,105.30,105.30
USDJPY,20050502,053900,105.30,105.30,105.30,105.30
USDJPY,20050502,054000,105.30,105.30,105.30,105.30
USDJPY,20050502,054100,105.30,105.30,105.30,105.30
USDJPY,20050502,054200,105.31,105.31,105.31,105.31
USDJPY,20050502,054300,105.31,105.31,105.31,105.31
USDJPY,20050502,054400,105.31,105.31,105.31,105.31
USDJPY,20050502,054500,105.31,105.31,105.30,105.30
USDJPY,20050502,054600,105.30,105.30,105.30,105.30
USDJPY,20050502,054700,105.30,105.30,105.30,105.30
USDJPY,20050502,054800,105.30,105.30,105.30,105.30
USDJPY,20050502,054900,105.30,105.30,105.29,105.29
USDJPY,20050502,055000,105.29,105.29,105.29,105.29
USDJPY,20050502,055100,105.29,105.29,105.29,105.29
USDJPY,20050502,055200,105.29,105.29,105.29,105.29
USDJPY,20050502,055300,105.29,105.29,105.29,105.29
USDJPY,20050502,055400,105.29,105.29,105.28,105.28
USDJPY,20050502,055500,105.29,105.29,105.29,105.29
USDJPY,20050502,055600,105.29,105.29,105.29,105.29
USDJPY,20050502,055700,105.29,105.29,105.29,105.29
USDJPY,20050502,055800,105.29,105.29,105.29,105.29
USDJPY,20050502,055900,105.29,105.29,105.28,105.28
USDJPY,20050502,060000,105.28,105.28,105.28,105.28
USDJPY,20050502,060100,105.28,105.28,105.28,105.28
USDJPY,20050502,060200,105.28,105.28,105.28,105.28
USDJPY,20050502,060300,105.28,105.29,105.28,105.29
USDJPY,20050502,060400,105.29,105.29,105.29,105.29
USDJPY,20050502,060500,105.29,105.29,105.29,105.29
USDJPY,20050502,060600,105.29,105.29,105.28,105.28
USDJPY,20050502,060700,105.28,105.28,105.28,105.28
USDJPY,20050502,060800,105.28,105.28,105.28,105.28
USDJPY,20050502,060900,105.28,105.28,105.28,105.28
USDJPY,20050502,061000,105.28,105.28,105.28,105.28
USDJPY,20050502,061100,105.28,105.28,105.28,105.28
USDJPY,20050502,061200,105.28,105.28,105.28,105.28
USDJPY,20050502,061300,105.28,105.28,105.28,105.28
USDJPY,20050502,061400,105.28,105.28,105.27,105.27
USDJPY,20050502,061500,105.27,105.27,105.27,105.27
USDJPY,20050502,061600,105.27,105.27,105.25,105.25
USDJPY,20050502,061700,105.25,105.25,105.25,105.25
USDJPY,20050502,061800,105.25,105.25,105.22,105.22
USDJPY,20050502,061900,105.21,105.21,105.20,105.21
USDJPY,20050502,062000,105.21,105.22,105.21,105.22
USDJPY,20050502,062100,105.23,105.23,105.23,105.23
USDJPY,20050502,062200,105.23,105.24,105.23,105.24
USDJPY,20050502,062300,105.24,105.24,105.23,105.24
USDJPY,20050502,062400,105.23,105.23,105.23,105.23
USDJPY,20050502,062500,105.23,105.23,105.22,105.22
USDJPY,20050502,062600,105.22,105.22,105.22,105.22
USDJPY,20050502,062700,105.22,105.22,105.22,105.22
USDJPY,20050502,062800,105.23,105.23,105.23,105.23
USDJPY,20050502,062900,105.23,105.25,105.23,105.25
USDJPY,20050502,063000,105.25,105.25,105.25,105.25
USDJPY,20050502,063100,105.25,105.25,105.24,105.24
USDJPY,20050502,063200,105.24,105.24,105.24,105.24
USDJPY,20050502,063300,105.25,105.25,105.24,105.25
USDJPY,20050502,063400,105.25,105.25,105.25,105.25
USDJPY,20050502,063500,105.25,105.25,105.25,105.25
USDJPY,20050502,063600,105.25,105.26,105.25,105.25
USDJPY,20050502,063700,105.26,105.26,105.26,105.26
USDJPY,20050502,063800,105.25,105.26,105.25,105.26
USDJPY,20050502,063900,105.26,105.26,105.25,105.25
USDJPY,20050502,064000,105.25,105.26,105.25,105.26
USDJPY,20050502,064100,105.27,105.27,105.26,105.26
USDJPY,20050502,064200,105.26,105.26,105.26,105.26
USDJPY,20050502,064300,105.27,105.27,105.26,105.26
USDJPY,20050502,064400,105.26,105.26,105.26,105.26
USDJPY,20050502,064500,105.26,105.26,105.26,105.26
USDJPY,20050502,064600,105.26,105.26,105.26,105.26
USDJPY,20050502,064700,105.26,105.26,105.25,105.25
USDJPY,20050502,064800,105.25,105.26,105.25,105.26
USDJPY,20050502,064900,105.26,105.26,105.26,105.26
USDJPY,20050502,065000,105.26,105.26,105.25,105.26
USDJPY,20050502,065100,105.26,105.26,105.25,105.25
USDJPY,20050502,065200,105.25,105.25,105.25,105.25
USDJPY,20050502,065300,105.25,105.26,105.25,105.26
USDJPY,20050502,065400,105.26,105.26,105.25,105.25
USDJPY,20050502,065500,105.25,105.25,105.25,105.25
USDJPY,20050502,065600,105.25,105.25,105.25,105.25
USDJPY,20050502,065700,105.26,105.26,105.26,105.26
USDJPY,20050502,065800,105.26,105.26,105.25,105.25
USDJPY,20050502,065900,105.25,105.26,105.25,105.26
USDJPY,20050502,070000,105.26,105.26,105.26,105.26
USDJPY,20050502,070100,105.26,105.26,105.26,105.26
USDJPY,20050502,070200,105.26,105.26,105.25,105.25
USDJPY,20050502,070300,105.25,105.25,105.25,105.25
USDJPY,20050502,070400,105.25,105.25,105.25,105.25
USDJPY,20050502,070500,105.26,105.26,105.25,105.25
USDJPY,20050502,070600,105.26,105.26,105.26,105.26
USDJPY,20050502,070700,105.26,105.26,105.26,105.26
USDJPY,20050502,070800,105.26,105.26,105.26,105.26
USDJPY,20050502,070900,105.26,105.26,105.26,105.26
USDJPY,20050502,071000,105.26,105.26,105.25,105.25
USDJPY,20050502,071100,105.25,105.26,105.25,105.26
USDJPY,20050502,071200,105.26,105.26,105.26,105.26
USDJPY,20050502,071300,105.26,105.26,105.25,105.25
USDJPY,20050502,071400,105.25,105.26,105.25,105.26
USDJPY,20050502,071500,105.26,105.26,105.25,105.25
USDJPY,20050502,071600,105.25,105.26,105.25,105.25
USDJPY,20050502,071700,105.25,105.26,105.25,105.26
USDJPY,20050502,071800,105.26,105.26,105.26,105.26
USDJPY,20050502,071900,105.26,105.26,105.25,105.25
USDJPY,20050502,072000,105.25,105.25,105.25,105.25
USDJPY,20050502,072100,105.25,105.25,105.25,105.25
USDJPY,20050502,072200,105.25,105.25,105.25,105.25
USDJPY,20050502,072300,105.25,105.25,105.25,105.25
USDJPY,20050502,072400,105.25,105.25,105.25,105.25
USDJPY,20050502,072500,105.25,105.25,105.25,105.25
USDJPY,20050502,072600,105.25,105.25,105.25,105.25
USDJPY,20050502,072700,105.25,105.25,105.25,105.25
USDJPY,20050502,072800,105.25,105.25,105.25,105.25
USDJPY,20050502,072900,105.25,105.25,105.25,105.25
USDJPY,20050502,073000,105.25,105.25,105.25,105.25
USDJPY,20050502,073100,105.25,105.26,105.25,105.26
USDJPY,20050502,073200,105.26,105.27,105.26,105.26
USDJPY,20050502,073300,105.26,105.26,105.26,105.26
USDJPY,20050502,073400,105.26,105.27,105.26,105.26
USDJPY,20050502,073500,105.26,105.27,105.26,105.27
USDJPY,20050502,073600,105.27,105.27,105.27,105.27
USDJPY,20050502,073700,105.27,105.27,105.27,105.27
USDJPY,20050502,073800,105.27,105.27,105.27,105.27
USDJPY,20050502,073900,105.27,105.27,105.27,105.27
USDJPY,20050502,074000,105.27,105.28,105.27,105.28
USDJPY,20050502,074100,105.28,105.28,105.28,105.28
USDJPY,20050502,074200,105.28,105.30,105.28,105.30
USDJPY,20050502,074300,105.30,105.30,105.29,105.29
USDJPY,20050502,074400,105.29,105.29,105.29,105.29
USDJPY,20050502,074500,105.29,105.29,105.29,105.29
USDJPY,20050502,074600,105.29,105.29,105.28,105.28
USDJPY,20050502,074700,105.28,105.28,105.28,105.28
USDJPY,20050502,074800,105.28,105.28,105.28,105.28
USDJPY,20050502,074900,105.27,105.27,105.27,105.27
USDJPY,20050502,075000,105.28,105.28,105.28,105.28
USDJPY,20050502,075100,105.28,105.28,105.28,105.28
USDJPY,20050502,075200,105.27,105.27,105.26,105.26
USDJPY,20050502,075300,105.26,105.26,105.26,105.26
USDJPY,20050502,075400,105.26,105.26,105.25,105.25
USDJPY,20050502,075500,105.25,105.25,105.25,105.25
USDJPY,20050502,075600,105.25,105.25,105.25,105.25
USDJPY,20050502,075700,105.25,105.25,105.25,105.25
USDJPY,20050502,075800,105.26,105.26,105.25,105.25
USDJPY,20050502,075900,105.25,105.25,105.25,105.25
USDJPY,20050502,080000,105.25,105.25,105.24,105.25
USDJPY,20050502,080100,105.25,105.25,105.25,105.25
USDJPY,20050502,080200,105.25,105.25,105.24,105.24
USDJPY,20050502,080300,105.23,105.24,105.23,105.24
USDJPY,20050502,080400,105.25,105.25,105.24,105.25
USDJPY,20050502,080500,105.25,105.28,105.25,105.28
USDJPY,20050502,080600,105.27,105.27,105.25,105.26
USDJPY,20050502,080700,105.28,105.28,105.25,105.25
USDJPY,20050502,080800,105.25,105.25,105.25,105.25
USDJPY,20050502,080900,105.25,105.25,105.25,105.25
USDJPY,20050502,081000,105.25,105.26,105.25,105.25
USDJPY,20050502,081100,105.25,105.26,105.25,105.25
USDJPY,20050502,081200,105.26,105.26,105.25,105.25
USDJPY,20050502,081300,105.26,105.26,105.25,105.25
USDJPY,20050502,081400,105.26,105.26,105.25,105.25
USDJPY,20050502,081500,105.25,105.25,105.25,105.25
USDJPY,20050502,081600,105.25,105.25,105.25,105.25
USDJPY,20050502,081700,105.24,105.25,105.24,105.24
USDJPY,20050502,081800,105.24,105.24,105.23,105.24
USDJPY,20050502,081900,105.23,105.23,105.23,105.23
USDJPY,20050502,082000,105.23,105.24,105.23,105.23
USDJPY,20050502,082100,105.23,105.23,105.23,105.23
USDJPY,20050502,082200,105.23,105.23,105.21,105.21
USDJPY,20050502,082300,105.22,105.23,105.22,105.23
USDJPY,20050502,082400,105.23,105.23,105.22,105.22
USDJPY,20050502,082500,105.22,105.22,105.22,105.22
USDJPY,20050502,082600,105.22,105.22,105.22,105.22
USDJPY,20050502,082700,105.22,105.22,105.22,105.22
USDJPY,20050502,082800,105.22,105.23,105.22,105.23
USDJPY,20050502,082900,105.23,105.23,105.23,105.23
USDJPY,20050502,083000,105.24,105.25,105.23,105.25
USDJPY,20050502,083100,105.24,105.24,105.23,105.23
USDJPY,20050502,083200,105.23,105.23,105.23,105.23
USDJPY,20050502,083300,105.23,105.24,105.23,105.24
USDJPY,20050502,083400,105.24,105.26,105.24,105.25
USDJPY,20050502,083500,105.25,105.25,105.25,105.25
USDJPY,20050502,083600,105.25,105.25,105.25,105.25
USDJPY,20050502,083700,105.25,105.25,105.25,105.25
USDJPY,20050502,083800,105.25,105.25,105.25,105.25
USDJPY,20050502,083900,105.26,105.26,105.26,105.26
USDJPY,20050502,084000,105.26,105.27,105.26,105.26
USDJPY,20050502,084100,105.27,105.28,105.27,105.27
USDJPY,20050502,084200,105.28,105.28,105.28,105.28
USDJPY,20050502,084300,105.28,105.28,105.26,105.26
USDJPY,20050502,084400,105.26,105.26,105.26,105.26
USDJPY,20050502,084500,105.26,105.26,105.26,105.26
USDJPY,20050502,084600,105.26,105.26,105.25,105.25
USDJPY,20050502,084700,105.25,105.25,105.25,105.25
USDJPY,20050502,084800,105.25,105.25,105.25,105.25
USDJPY,20050502,084900,105.25,105.25,105.25,105.25
USDJPY,20050502,085000,105.26,105.26,105.25,105.25
USDJPY,20050502,085100,105.25,105.25,105.25,105.25
USDJPY,20050502,085200,105.25,105.25,105.25,105.25
USDJPY,20050502,085300,105.25,105.25,105.25,105.25
USDJPY,20050502,085400,105.25,105.25,105.25,105.25
USDJPY,20050502,085500,105.26,105.26,105.25,105.26
USDJPY,20050502,085600,105.26,105.26,105.25,105.25
USDJPY,20050502,085700,105.26,105.26,105.25,105.25
USDJPY,20050502,085800,105.25,105.25,105.25,105.25
USDJPY,20050502,085900,105.25,105.25,105.25,105.25
USDJPY,20050502,090000,105.25,105.25,105.25,105.25
USDJPY,20050502,090100,105.25,105.25,105.22,105.22
USDJPY,20050502,090200,105.23,105.24,105.22,105.22
USDJPY,20050502,090300,105.23,105.24,105.22,105.24
USDJPY,20050502,090400,105.25,105.26,105.24,105.25
USDJPY,20050502,090500,105.25,105.25,105.24,105.25
USDJPY,20050502,090600,105.26,105.26,105.25,105.25
USDJPY,20050502,090700,105.25,105.25,105.23,105.24
USDJPY,20050502,090800,105.25,105.25,105.25,105.25
USDJPY,20050502,090900,105.25,105.25,105.25,105.25
USDJPY,20050502,091000,105.25,105.25,105.25,105.25
USDJPY,20050502,091100,105.25,105.26,105.25,105.26
USDJPY,20050502,091200,105.26,105.27,105.26,105.26
USDJPY,20050502,091300,105.27,105.28,105.27,105.28
USDJPY,20050502,091400,105.29,105.29,105.28,105.29
USDJPY,20050502,091500,105.29,105.31,105.29,105.31
USDJPY,20050502,091600,105.32,105.32,105.32,105.32
USDJPY,20050502,091700,105.33,105.33,105.31,105.32
USDJPY,20050502,091800,105.31,105.31,105.31,105.31
USDJPY,20050502,091900,105.31,105.32,105.31,105.32
USDJPY,20050502,092000,105.31,105.31,105.31,105.31
USDJPY,20050502,092100,105.31,105.31,105.30,105.31
USDJPY,20050502,092200,105.30,105.30,105.29,105.29
USDJPY,20050502,092300,105.29,105.30,105.28,105.28
USDJPY,20050502,092400,105.28,105.31,105.28,105.31
USDJPY,20050502,092500,105.31,105.31,105.31,105.31
USDJPY,20050502,092600,105.31,105.31,105.29,105.29
USDJPY,20050502,092700,105.29,105.30,105.29,105.30
USDJPY,20050502,092800,105.29,105.31,105.29,105.31
USDJPY,20050502,092900,105.30,105.30,105.29,105.30
USDJPY,20050502,093000,105.29,105.31,105.29,105.31
USDJPY,20050502,093100,105.31,105.31,105.31,105.31
USDJPY,20050502,093200,105.31,105.32,105.31,105.32
USDJPY,20050502,093300,105.32,105.33,105.32,105.33
USDJPY,20050502,093400,105.33,105.33,105.32,105.32
USDJPY,20050502,093500,105.33,105.33,105.32,105.32
USDJPY,20050502,093600,105.33,105.33,105.31,105.32
USDJPY,20050502,093700,105.31,105.31,105.31,105.31
USDJPY,20050502,093800,105.31,105.31,105.31,105.31
USDJPY,20050502,093900,105.31,105.31,105.31,105.31
USDJPY,20050502,094000,105.32,105.33,105.32,105.33
USDJPY,20050502,094100,105.34,105.34,105.33,105.33
USDJPY,20050502,094200,105.33,105.34,105.33,105.34
USDJPY,20050502,094300,105.33,105.33,105.33,105.33
USDJPY,20050502,094400,105.32,105.33,105.32,105.33
USDJPY,20050502,094500,105.33,105.33,105.32,105.32
USDJPY,20050502,094600,105.31,105.31,105.30,105.30
USDJPY,20050502,094700,105.30,105.31,105.29,105.29
USDJPY,20050502,094800,105.28,105.28,105.26,105.26
USDJPY,20050502,094900,105.27,105.27,105.27,105.27
USDJPY,20050502,095000,105.26,105.26,105.26,105.26
USDJPY,20050502,095100,105.26,105.28,105.26,105.28
USDJPY,20050502,095200,105.26,105.28,105.26,105.28
USDJPY,20050502,095300,105.27,105.29,105.27,105.29
USDJPY,20050502,095400,105.30,105.32,105.30,105.32
USDJPY,20050502,095500,105.31,105.31,105.31,105.31
USDJPY,20050502,095600,105.31,105.31,105.31,105.31
USDJPY,20050502,095700,105.32,105.32,105.31,105.32
USDJPY,20050502,095800,105.31,105.34,105.31,105.34
USDJPY,20050502,095900,105.35,105.36,105.35,105.35
USDJPY,20050502,100000,105.35,105.36,105.34,105.36
USDJPY,20050502,100100,105.36,105.36,105.35,105.36
USDJPY,20050502,100200,105.36,105.36,105.35,105.36
USDJPY,20050502,100300,105.35,105.36,105.35,105.36
USDJPY,20050502,100400,105.35,105.35,105.34,105.35
USDJPY,20050502,100500,105.36,105.36,105.36,105.36
USDJPY,20050502,100600,105.36,105.36,105.36,105.36
USDJPY,20050502,100700,105.36,105.36,105.35,105.35
USDJPY,20050502,100800,105.36,105.36,105.35,105.36
USDJPY,20050502,100900,105.35,105.36,105.35,105.36
USDJPY,20050502,101000,105.36,105.37,105.36,105.37
USDJPY,20050502,101100,105.37,105.37,105.36,105.37
USDJPY,20050502,101200,105.37,105.38,105.37,105.37
USDJPY,20050502,101300,105.36,105.36,105.36,105.36
USDJPY,20050502,101400,105.36,105.36,105.35,105.36
USDJPY,20050502,101500,105.36,105.36,105.36,105.36
USDJPY,20050502,101600,105.36,105.36,105.36,105.36
USDJPY,20050502,101700,105.36,105.36,105.35,105.35
USDJPY,20050502,101800,105.35,105.36,105.34,105.34
USDJPY,20050502,101900,105.35,105.35,105.33,105.34
USDJPY,20050502,102000,105.34,105.34,105.33,105.34
USDJPY,20050502,102100,105.34,105.35,105.33,105.33
USDJPY,20050502,102200,105.32,105.33,105.31,105.32
USDJPY,20050502,102300,105.31,105.31,105.31,105.31
USDJPY,20050502,102400,105.31,105.32,105.31,105.32
USDJPY,20050502,102500,105.32,105.32,105.31,105.31
USDJPY,20050502,102600,105.30,105.31,105.29,105.29
USDJPY,20050502,102700,105.30,105.31,105.28,105.28
USDJPY,20050502,102800,105.28,105.29,105.28,105.28
USDJPY,20050502,102900,105.28,105.28,105.28,105.28
USDJPY,20050502,103000,105.28,105.28,105.28,105.28
USDJPY,20050502,103100,105.28,105.28,105.28,105.28
USDJPY,20050502,103200,105.28,105.29,105.28,105.29
USDJPY,20050502,103300,105.28,105.28,105.28,105.28
USDJPY,20050502,103400,105.28,105.29,105.28,105.28
USDJPY,20050502,103500,105.29,105.29,105.28,105.28
USDJPY,20050502,103600,105.28,105.30,105.28,105.30
USDJPY,20050502,103700,105.31,105.31,105.30,105.30
USDJPY,20050502,103800,105.29,105.29,105.29,105.29
USDJPY,20050502,103900,105.29,105.29,105.29,105.29
USDJPY,20050502,104000,105.29,105.29,105.29,105.29
USDJPY,20050502,104100,105.28,105.28,105.28,105.28
USDJPY,20050502,104200,105.28,105.31,105.28,105.30
USDJPY,20050502,104300,105.29,105.29,105.29,105.29
USDJPY,20050502,104400,105.29,105.30,105.28,105.29
USDJPY,20050502,104500,105.29,105.29,105.29,105.29
USDJPY,20050502,104600,105.29,105.29,105.29,105.29
USDJPY,20050502,104700,105.30,105.31,105.30,105.31
USDJPY,20050502,104800,105.31,105.32,105.31,105.31
USDJPY,20050502,104900,105.31,105.31,105.31,105.31
USDJPY,20050502,105000,105.31,105.31,105.31,105.31
USDJPY,20050502,105100,105.32,105.32,105.31,105.31
USDJPY,20050502,105200,105.31,105.32,105.31,105.32
USDJPY,20050502,105300,105.31,105.33,105.31,105.32
USDJPY,20050502,105400,105.32,105.33,105.31,105.33
USDJPY,20050502,105500,105.32,105.32,105.32,105.32
USDJPY,20050502,105600,105.32,105.32,105.31,105.31
USDJPY,20050502,105700,105.31,105.33,105.31,105.33
USDJPY,20050502,105800,105.33,105.33,105.33,105.33
USDJPY,20050502,105900,105.32,105.33,105.32,105.33
USDJPY,20050502,110000,105.33,105.33,105.32,105.33
USDJPY,20050502,110100,105.32,105.33,105.32,105.33
USDJPY,20050502,110200,105.33,105.33,105.32,105.32
USDJPY,20050502,110300,105.31,105.32,105.31,105.32
USDJPY,20050502,110400,105.32,105.33,105.31,105.32
USDJPY,20050502,110500,105.33,105.33,105.31,105.32
USDJPY,20050502,110600,105.33,105.33,105.32,105.33
USDJPY,20050502,110700,105.33,105.33,105.31,105.32
USDJPY,20050502,110800,105.33,105.33,105.31,105.32
USDJPY,20050502,110900,105.33,105.33,105.32,105.33
USDJPY,20050502,111000,105.33,105.33,105.32,105.32
USDJPY,20050502,111100,105.33,105.33,105.33,105.33
USDJPY,20050502,111200,105.33,105.33,105.31,105.31
USDJPY,20050502,111300,105.31,105.32,105.31,105.32
USDJPY,20050502,111400,105.31,105.32,105.31,105.31
USDJPY,20050502,111500,105.32,105.32,105.31,105.31
USDJPY,20050502,111600,105.31,105.31,105.31,105.31
USDJPY,20050502,111700,105.31,105.31,105.29,105.30
USDJPY,20050502,111800,105.29,105.31,105.29,105.31
USDJPY,20050502,111900,105.29,105.30,105.29,105.30
USDJPY,20050502,112000,105.31,105.31,105.29,105.31
USDJPY,20050502,112100,105.31,105.31,105.31,105.31
USDJPY,20050502,112200,105.31,105.31,105.31,105.31
USDJPY,20050502,112300,105.31,105.31,105.31,105.31
USDJPY,20050502,112400,105.30,105.32,105.30,105.32
USDJPY,20050502,112500,105.31,105.32,105.31,105.32
USDJPY,20050502,112600,105.32,105.32,105.31,105.31
USDJPY,20050502,112700,105.31,105.31,105.31,105.31
USDJPY,20050502,112800,105.31,105.31,105.30,105.30
USDJPY,20050502,112900,105.29,105.31,105.29,105.31
USDJPY,20050502,113000,105.31,105.31,105.29,105.29
USDJPY,20050502,113100,105.30,105.31,105.30,105.31
USDJPY,20050502,113200,105.31,105.31,105.31,105.31
USDJPY,20050502,113300,105.31,105.31,105.31,105.31
USDJPY,20050502,113400,105.32,105.32,105.31,105.31
USDJPY,20050502,113500,105.31,105.31,105.31,105.31
USDJPY,20050502,113600,105.32,105.32,105.31,105.31
USDJPY,20050502,113700,105.32,105.33,105.31,105.33
USDJPY,20050502,113800,105.33,105.33,105.32,105.32
USDJPY,20050502,113900,105.31,105.31,105.31,105.31
USDJPY,20050502,114000,105.31,105.32,105.31,105.31
USDJPY,20050502,114100,105.31,105.31,105.31,105.31
USDJPY,20050502,114200,105.32,105.32,105.31,105.32
USDJPY,20050502,114300,105.32,105.32,105.31,105.31
USDJPY,20050502,114400,105.31,105.31,105.31,105.31
USDJPY,20050502,114500,105.30,105.30,105.29,105.30
USDJPY,20050502,114600,105.31,105.31,105.31,105.31
USDJPY,20050502,114700,105.31,105.31,105.31,105.31
USDJPY,20050502,114800,105.31,105.31,105.30,105.31
USDJPY,20050502,114900,105.29,105.31,105.29,105.31
USDJPY,20050502,115000,105.31,105.31,105.31,105.31
USDJPY,20050502,115100,105.31,105.31,105.29,105.29
USDJPY,20050502,115200,105.30,105.30,105.29,105.29
USDJPY,20050502,115300,105.29,105.30,105.29,105.29
USDJPY,20050502,115400,105.29,105.29,105.29,105.29
USDJPY,20050502,115500,105.28,105.29,105.28,105.28
USDJPY,20050502,115600,105.28,105.29,105.28,105.29
USDJPY,20050502,115700,105.29,105.29,105.29,105.29
USDJPY,20050502,115800,105.29,105.29,105.29,105.29
USDJPY,20050502,115900,105.29,105.29,105.29,105.29
USDJPY,20050502,120000,105.29,105.30,105.29,105.29
USDJPY,20050502,120100,105.29,105.29,105.29,105.29
USDJPY,20050502,120200,105.29,105.31,105.29,105.31
USDJPY,20050502,120300,105.31,105.32,105.30,105.32
USDJPY,20050502,120400,105.32,105.32,105.31,105.31
USDJPY,20050502,120500,105.31,105.31,105.31,105.31
USDJPY,20050502,120600,105.32,105.32,105.31,105.32
USDJPY,20050502,120700,105.31,105.33,105.31,105.33
USDJPY,20050502,120800,105.33,105.34,105.33,105.33
USDJPY,20050502,120900,105.32,105.35,105.32,105.35
USDJPY,20050502,121000,105.34,105.34,105.33,105.34
USDJPY,20050502,121100,105.35,105.35,105.33,105.33
USDJPY,20050502,121200,105.34,105.35,105.34,105.34
USDJPY,20050502,121300,105.34,105.36,105.34,105.36
USDJPY,20050502,121400,105.35,105.36,105.34,105.34
USDJPY,20050502,121500,105.35,105.35,105.34,105.34
USDJPY,20050502,121600,105.33,105.36,105.33,105.36
USDJPY,20050502,121700,105.36,105.36,105.35,105.36
USDJPY,20050502,121800,105.36,105.36,105.35,105.36
USDJPY,20050502,121900,105.35,105.35,105.32,105.32
USDJPY,20050502,122000,105.31,105.32,105.31,105.32
USDJPY,20050502,122100,105.31,105.31,105.31,105.31
USDJPY,20050502,122200,105.31,105.31,105.31,105.31
USDJPY,20050502,122300,105.31,105.33,105.31,105.32
USDJPY,20050502,122400,105.31,105.33,105.31,105.33
USDJPY,20050502,122500,105.34,105.34,105.33,105.33
USDJPY,20050502,122600,105.32,105.32,105.31,105.32
USDJPY,20050502,122700,105.33,105.33,105.32,105.33
USDJPY,20050502,122800,105.32,105.34,105.31,105.34
USDJPY,20050502,122900,105.33,105.33,105.31,105.31
USDJPY,20050502,123000,105.31,105.31,105.31,105.31
USDJPY,20050502,123100,105.31,105.31,105.31,105.31
USDJPY,20050502,123200,105.31,105.32,105.31,105.31
USDJPY,20050502,123300,105.31,105.31,105.29,105.30
USDJPY,20050502,123400,105.30,105.31,105.29,105.31
USDJPY,20050502,123500,105.31,105.31,105.30,105.31
USDJPY,20050502,123600,105.31,105.31,105.29,105.31
USDJPY,20050502,123700,105.31,105.31,105.31,105.31
USDJPY,20050502,123800,105.31,105.31,105.31,105.31
USDJPY,20050502,123900,105.31,105.31,105.31,105.31
USDJPY,20050502,124000,105.31,105.31,105.31,105.31
USDJPY,20050502,124100,105.31,105.32,105.30,105.32
USDJPY,20050502,124200,105.32,105.32,105.30,105.31
USDJPY,20050502,124300,105.31,105.31,105.30,105.31
USDJPY,20050502,124400,105.31,105.31,105.31,105.31
USDJPY,20050502,124500,105.31,105.31,105.29,105.31
USDJPY,20050502,124600,105.31,105.31,105.31,105.31
USDJPY,20050502,124700,105.31,105.31,105.31,105.31
USDJPY,20050502,124800,105.31,105.31,105.31,105.31
USDJPY,20050502,124900,105.31,105.33,105.31,105.33
USDJPY,20050502,125000,105.32,105.32,105.31,105.31
USDJPY,20050502,125100,105.31,105.32,105.31,105.31
USDJPY,20050502,125200,105.31,105.31,105.31,105.31
USDJPY,20050502,125300,105.31,105.31,105.29,105.29
USDJPY,20050502,125400,105.29,105.30,105.29,105.30
USDJPY,20050502,125500,105.29,105.29,105.29,105.29
USDJPY,20050502,125600,105.29,105.30,105.29,105.29
USDJPY,20050502,125700,105.29,105.29,105.28,105.29
USDJPY,20050502,125800,105.29,105.31,105.29,105.29
USDJPY,20050502,125900,105.29,105.33,105.29,105.33
USDJPY,20050502,130000,105.33,105.33,105.32,105.32
USDJPY,20050502,130100,105.32,105.33,105.31,105.33
USDJPY,20050502,130200,105.33,105.33,105.32,105.33
USDJPY,20050502,130300,105.33,105.33,105.33,105.33
USDJPY,20050502,130400,105.33,105.33,105.33,105.33
USDJPY,20050502,130500,105.34,105.36,105.34,105.34
USDJPY,20050502,130600,105.35,105.36,105.34,105.35
USDJPY,20050502,130700,105.34,105.35,105.33,105.33
USDJPY,20050502,130800,105.33,105.33,105.33,105.33
USDJPY,20050502,130900,105.33,105.33,105.33,105.33
USDJPY,20050502,131000,105.33,105.34,105.33,105.34
USDJPY,20050502,131100,105.33,105.35,105.33,105.35
USDJPY,20050502,131200,105.34,105.34,105.34,105.34
USDJPY,20050502,131300,105.35,105.36,105.35,105.36
USDJPY,20050502,131400,105.35,105.35,105.34,105.34
USDJPY,20050502,131500,105.33,105.34,105.33,105.33
USDJPY,20050502,131600,105.34,105.35,105.33,105.35
USDJPY,20050502,131700,105.36,105.36,105.36,105.36
USDJPY,20050502,131800,105.36,105.36,105.36,105.36
USDJPY,20050502,131900,105.36,105.37,105.36,105.36
USDJPY,20050502,132000,105.36,105.37,105.36,105.37
USDJPY,20050502,132100,105.37,105.38,105.37,105.37
USDJPY,20050502,132200,105.38,105.38,105.37,105.37
USDJPY,20050502,132300,105.38,105.38,105.37,105.37
USDJPY,20050502,132400,105.37,105.38,105.37,105.38
USDJPY,20050502,132500,105.37,105.37,105.35,105.36
USDJPY,20050502,132600,105.36,105.38,105.36,105.38
USDJPY,20050502,132700,105.38,105.38,105.37,105.38
USDJPY,20050502,132800,105.37,105.38,105.36,105.37
USDJPY,20050502,132900,105.37,105.37,105.36,105.37
USDJPY,20050502,133000,105.38,105.38,105.36,105.36
USDJPY,20050502,133100,105.37,105.37,105.36,105.37
USDJPY,20050502,133200,105.37,105.38,105.36,105.37
USDJPY,20050502,133300,105.37,105.37,105.36,105.37
USDJPY,20050502,133400,105.36,105.36,105.36,105.36
USDJPY,20050502,133500,105.36,105.36,105.36,105.36
USDJPY,20050502,133600,105.36,105.37,105.35,105.37
USDJPY,20050502,133700,105.37,105.37,105.36,105.36
USDJPY,20050502,133800,105.36,105.36,105.36,105.36
USDJPY,20050502,133900,105.36,105.37,105.36,105.37
USDJPY,20050502,134000,105.36,105.38,105.36,105.37
USDJPY,20050502,134100,105.38,105.38,105.37,105.37
USDJPY,20050502,134200,105.37,105.37,105.36,105.36
USDJPY,20050502,134300,105.37,105.37,105.36,105.37
USDJPY,20050502,134400,105.37,105.37,105.37,105.37
USDJPY,20050502,134500,105.36,105.37,105.36,105.37
USDJPY,20050502,134600,105.37,105.37,105.36,105.37
USDJPY,20050502,134700,105.36,105.37,105.36,105.37
USDJPY,20050502,134800,105.37,105.37,105.36,105.37
USDJPY,20050502,134900,105.36,105.37,105.36,105.37
USDJPY,20050502,135000,105.37,105.38,105.36,105.36
USDJPY,20050502,135100,105.36,105.36,105.36,105.36
USDJPY,20050502,135200,105.36,105.36,105.36,105.36
USDJPY,20050502,135300,105.36,105.36,105.35,105.36
USDJPY,20050502,135400,105.36,105.37,105.36,105.36
USDJPY,20050502,135500,105.37,105.37,105.37,105.37
USDJPY,20050502,135600,105.37,105.38,105.36,105.38
USDJPY,20050502,135700,105.37,105.37,105.36,105.36
USDJPY,20050502,135800,105.36,105.36,105.36,105.36
USDJPY,20050502,135900,105.36,105.36,105.36,105.36
USDJPY,20050502,140000,105.37,105.39,105.37,105.38
USDJPY,20050502,140100,105.38,105.40,105.38,105.40
USDJPY,20050502,140200,105.40,105.40,105.39,105.39
USDJPY,20050502,140300,105.39,105.39,105.39,105.39
USDJPY,20050502,140400,105.39,105.40,105.39,105.40
USDJPY,20050502,140500,105.40,105.40,105.39,105.40
USDJPY,20050502,140600,105.39,105.39,105.36,105.36
USDJPY,20050502,140700,105.35,105.35,105.33,105.34
USDJPY,20050502,140800,105.34,105.35,105.33,105.33
USDJPY,20050502,140900,105.33,105.33,105.33,105.33
USDJPY,20050502,141000,105.33,105.33,105.31,105.31
USDJPY,20050502,141100,105.32,105.32,105.31,105.31
USDJPY,20050502,141200,105.31,105.31,105.30,105.30
USDJPY,20050502,141300,105.29,105.31,105.29,105.31
USDJPY,20050502,141400,105.30,105.31,105.30,105.30
USDJPY,20050502,141500,105.31,105.31,105.31,105.31
USDJPY,20050502,141600,105.31,105.31,105.31,105.31
USDJPY,20050502,141700,105.31,105.31,105.31,105.31
USDJPY,20050502,141800,105.31,105.31,105.28,105.28
USDJPY,20050502,141900,105.28,105.28,105.27,105.27
USDJPY,20050502,142000,105.28,105.28,105.25,105.25
USDJPY,20050502,142100,105.25,105.25,105.23,105.23
USDJPY,20050502,142200,105.22,105.23,105.22,105.22
USDJPY,20050502,142300,105.21,105.21,105.20,105.21
USDJPY,20050502,142400,105.22,105.22,105.21,105.22
USDJPY,20050502,142500,105.22,105.22,105.22,105.22
USDJPY,20050502,142600,105.21,105.21,105.21,105.21
USDJPY,20050502,142700,105.22,105.23,105.21,105.23
USDJPY,20050502,142800,105.22,105.22,105.22,105.22
USDJPY,20050502,142900,105.22,105.22,105.22,105.22
USDJPY,20050502,143000,105.23,105.23,105.22,105.22
USDJPY,20050502,143100,105.22,105.23,105.22,105.22
USDJPY,20050502,143200,105.22,105.22,105.22,105.22
USDJPY,20050502,143300,105.22,105.24,105.22,105.23
USDJPY,20050502,143400,105.22,105.22,105.20,105.20
USDJPY,20050502,143500,105.20,105.20,105.19,105.20
USDJPY,20050502,143600,105.20,105.21,105.20,105.20
USDJPY,20050502,143700,105.19,105.20,105.19,105.20
USDJPY,20050502,143800,105.20,105.20,105.18,105.18
USDJPY,20050502,143900,105.17,105.17,105.14,105.15
USDJPY,20050502,144000,105.16,105.17,105.14,105.15
USDJPY,20050502,144100,105.16,105.17,105.16,105.17
USDJPY,20050502,144200,105.16,105.16,105.15,105.16
USDJPY,20050502,144300,105.15,105.16,105.15,105.16
USDJPY,20050502,144400,105.15,105.16,105.15,105.16
USDJPY,20050502,144500,105.15,105.16,105.15,105.15
USDJPY,20050502,144600,105.16,105.16,105.15,105.15
USDJPY,20050502,144700,105.15,105.16,105.15,105.16
USDJPY,20050502,144800,105.16,105.16,105.15,105.15
USDJPY,20050502,144900,105.14,105.15,105.14,105.15
USDJPY,20050502,145000,105.14,105.14,105.12,105.13
USDJPY,20050502,145100,105.13,105.13,105.10,105.10
USDJPY,20050502,145200,105.09,105.09,105.09,105.09
USDJPY,20050502,145300,105.09,105.11,105.09,105.11
USDJPY,20050502,145400,105.11,105.11,105.11,105.11
USDJPY,20050502,145500,105.11,105.11,105.09,105.09
USDJPY,20050502,145600,105.10,105.12,105.10,105.12
USDJPY,20050502,145700,105.12,105.14,105.12,105.14
USDJPY,20050502,145800,105.14,105.14,105.13,105.13
USDJPY,20050502,145900,105.14,105.14,105.14,105.14
USDJPY,20050502,150000,105.13,105.13,105.12,105.13
USDJPY,20050502,150100,105.13,105.13,105.12,105.13
USDJPY,20050502,150200,105.12,105.12,105.11,105.12
USDJPY,20050502,150300,105.12,105.12,105.11,105.11
USDJPY,20050502,150400,105.11,105.11,105.11,105.11
USDJPY,20050502,150500,105.11,105.12,105.11,105.12
USDJPY,20050502,150600,105.12,105.12,105.11,105.11
USDJPY,20050502,150700,105.11,105.11,105.10,105.10
USDJPY,20050502,150800,105.10,105.10,105.09,105.10
USDJPY,20050502,150900,105.11,105.11,105.08,105.08
USDJPY,20050502,151000,105.08,105.08,105.07,105.07
USDJPY,20050502,151100,105.07,105.07,105.07,105.07
USDJPY,20050502,151200,105.08,105.08,105.06,105.07
USDJPY,20050502,151300,105.06,105.07,105.06,105.07
USDJPY,20050502,151400,105.07,105.08,105.06,105.08
USDJPY,20050502,151500,105.08,105.08,105.08,105.08
USDJPY,20050502,151600,105.08,105.08,105.07,105.07
USDJPY,20050502,151700,105.06,105.07,105.05,105.05
USDJPY,20050502,151800,105.05,105.06,105.05,105.06
USDJPY,20050502,151900,105.06,105.06,105.06,105.06
USDJPY,20050502,152000,105.07,105.07,105.07,105.07
USDJPY,20050502,152100,105.07,105.08,105.07,105.08
USDJPY,20050502,152200,105.07,105.08,105.06,105.06
USDJPY,20050502,152300,105.06,105.08,105.06,105.06
USDJPY,20050502,152400,105.06,105.08,105.06,105.08
USDJPY,20050502,152500,105.07,105.07,105.06,105.06
USDJPY,20050502,152600,105.06,105.07,105.06,105.07
USDJPY,20050502,152700,105.08,105.08,105.08,105.08
USDJPY,20050502,152800,105.08,105.09,105.08,105.08
USDJPY,20050502,152900,105.09,105.09,105.08,105.08
USDJPY,20050502,153000,105.08,105.08,105.07,105.07
USDJPY,20050502,153100,105.06,105.06,105.06,105.06
USDJPY,20050502,153200,105.06,105.07,105.05,105.05
USDJPY,20050502,153300,105.06,105.06,105.05,105.06
USDJPY,20050502,153400,105.06,105.06,105.04,105.04
USDJPY,20050502,153500,105.04,105.06,105.04,105.06
USDJPY,20050502,153600,105.06,105.06,105.05,105.05
USDJPY,20050502,153700,105.06,105.06,105.06,105.06
USDJPY,20050502,153800,105.06,105.06,105.06,105.06
USDJPY,20050502,153900,105.07,105.08,105.07,105.08
USDJPY,20050502,154000,105.09,105.10,105.09,105.10
USDJPY,20050502,154100,105.11,105.14,105.11,105.14
USDJPY,20050502,154200,105.15,105.15,105.13,105.13
USDJPY,20050502,154300,105.12,105.12,105.11,105.11
USDJPY,20050502,154400,105.11,105.11,105.11,105.11
USDJPY,20050502,154500,105.10,105.11,105.10,105.11
USDJPY,20050502,154600,105.10,105.10,105.09,105.10
USDJPY,20050502,154700,105.10,105.10,105.08,105.08
USDJPY,20050502,154800,105.08,105.08,105.08,105.08
USDJPY,20050502,154900,105.08,105.08,105.08,105.08
USDJPY,20050502,155000,105.09,105.09,105.08,105.08
USDJPY,20050502,155100,105.07,105.08,105.06,105.06
USDJPY,20050502,155200,105.07,105.07,105.04,105.04
USDJPY,20050502,155300,105.03,105.06,105.03,105.06
USDJPY,20050502,155400,105.05,105.05,105.03,105.04
USDJPY,20050502,155500,105.05,105.06,105.04,105.04
USDJPY,20050502,155600,105.03,105.04,105.03,105.03
USDJPY,20050502,155700,105.03,105.03,105.00,105.00
USDJPY,20050502,155800,105.01,105.04,105.01,105.04
USDJPY,20050502,155900,105.05,105.06,105.05,105.06
USDJPY,20050502,160000,105.06,105.06,105.04,105.05
USDJPY,20050502,160100,105.04,105.04,105.03,105.04
USDJPY,20050502,160200,105.04,105.04,105.03,105.04
USDJPY,20050502,160300,105.03,105.03,104.99,105.01
USDJPY,20050502,160400,105.02,105.06,105.02,105.06
USDJPY,20050502,160500,105.06,105.08,105.06,105.08
USDJPY,20050502,160600,105.09,105.10,105.09,105.10
USDJPY,20050502,160700,105.11,105.11,105.10,105.11
USDJPY,20050502,160800,105.10,105.10,105.09,105.09
USDJPY,20050502,160900,105.08,105.10,105.08,105.10
USDJPY,20050502,161000,105.11,105.11,105.09,105.09
USDJPY,20050502,161100,105.08,105.10,105.08,105.10
USDJPY,20050502,161200,105.11,105.11,105.11,105.11
USDJPY,20050502,161300,105.10,105.10,105.09,105.09
USDJPY,20050502,161400,105.10,105.11,105.10,105.11
USDJPY,20050502,161500,105.11,105.11,105.10,105.11
USDJPY,20050502,161600,105.10,105.11,105.09,105.10
USDJPY,20050502,161700,105.09,105.10,105.09,105.09
USDJPY,20050502,161800,105.08,105.09,105.08,105.09
USDJPY,20050502,161900,105.10,105.10,105.09,105.09
USDJPY,20050502,162000,105.08,105.09,105.08,105.09
USDJPY,20050502,162100,105.08,105.12,105.08,105.11
USDJPY,20050502,162200,105.12,105.15,105.12,105.15
USDJPY,20050502,162300,105.15,105.18,105.15,105.18
USDJPY,20050502,162400,105.18,105.19,105.17,105.18
USDJPY,20050502,162500,105.19,105.19,105.17,105.17
USDJPY,20050502,162600,105.17,105.17,105.15,105.15
USDJPY,20050502,162700,105.15,105.15,105.15,105.15
USDJPY,20050502,162800,105.15,105.16,105.15,105.15
USDJPY,20050502,162900,105.15,105.15,105.14,105.14
USDJPY,20050502,163000,105.14,105.14,105.14,105.14
USDJPY,20050502,163100,105.14,105.14,105.12,105.12
USDJPY,20050502,163200,105.12,105.12,105.12,105.12
USDJPY,20050502,163300,105.13,105.14,105.13,105.14
USDJPY,20050502,163400,105.13,105.13,105.12,105.12
USDJPY,20050502,163500,105.11,105.11,105.11,105.11
USDJPY,20050502,163600,105.11,105.11,105.11,105.11
USDJPY,20050502,163700,105.11,105.11,105.11,105.11
USDJPY,20050502,163800,105.11,105.11,105.11,105.11
USDJPY,20050502,163900,105.11,105.13,105.11,105.13
USDJPY,20050502,164000,105.14,105.14,105.13,105.14
USDJPY,20050502,164100,105.14,105.14,105.13,105.14
USDJPY,20050502,164200,105.13,105.13,105.11,105.11
USDJPY,20050502,164300,105.11,105.12,105.11,105.11
USDJPY,20050502,164400,105.12,105.13,105.11,105.13
USDJPY,20050502,164500,105.14,105.14,105.13,105.13
USDJPY,20050502,164600,105.13,105.14,105.13,105.14
USDJPY,20050502,164700,105.14,105.14,105.13,105.13
USDJPY,20050502,164800,105.14,105.14,105.12,105.12
USDJPY,20050502,164900,105.12,105.13,105.12,105.12
USDJPY,20050502,165000,105.12,105.12,105.12,105.12
USDJPY,20050502,165100,105.12,105.12,105.11,105.12
USDJPY,20050502,165200,105.11,105.11,105.10,105.10
USDJPY,20050502,165300,105.11,105.11,105.09,105.10
USDJPY,20050502,165400,105.10,105.11,105.10,105.11
USDJPY,20050502,165500,105.12,105.12,105.11,105.11
USDJPY,20050502,165600,105.11,105.11,105.09,105.09
USDJPY,20050502,165700,105.09,105.10,105.09,105.10
USDJPY,20050502,165800,105.09,105.10,105.09,105.09
USDJPY,20050502,165900,105.10,105.11,105.10,105.11
USDJPY,20050502,170000,105.10,105.14,105.10,105.12
USDJPY,20050502,170100,105.11,105.11,105.08,105.08
USDJPY,20050502,170200,105.07,105.08,105.06,105.06
USDJPY,20050502,170300,105.05,105.06,105.04,105.05
USDJPY,20050502,170400,105.04,105.05,105.04,105.05
USDJPY,20050502,170500,105.04,105.06,105.04,105.06
USDJPY,20050502,170600,105.05,105.06,105.05,105.06
USDJPY,20050502,170700,105.06,105.06,105.06,105.06
USDJPY,20050502,170800,105.06,105.06,105.05,105.05
USDJPY,20050502,170900,105.04,105.04,105.03,105.03
USDJPY,20050502,171000,105.03,105.04,105.03,105.04
USDJPY,20050502,171100,105.04,105.04,105.03,105.03
USDJPY,20050502,171200,105.04,105.06,105.04,105.04
USDJPY,20050502,171300,105.05,105.06,105.04,105.05
USDJPY,20050502,171400,105.06,105.06,105.06,105.06
USDJPY,20050502,171500,105.06,105.06,105.05,105.05
USDJPY,20050502,171600,105.06,105.08,105.06,105.08
USDJPY,20050502,171700,105.08,105.08,105.08,105.08
USDJPY,20050502,171800,105.08,105.08,105.08,105.08
USDJPY,20050502,171900,105.08,105.09,105.08,105.09
USDJPY,20050502,172000,105.09,105.10,105.09,105.09
USDJPY,20050502,172100,105.10,105.10,105.08,105.08
USDJPY,20050502,172200,105.07,105.08,105.07,105.08
USDJPY,20050502,172300,105.08,105.09,105.08,105.08
USDJPY,20050502,172400,105.08,105.08,105.06,105.06
USDJPY,20050502,172500,105.05,105.05,105.02,105.02
USDJPY,20050502,172600,105.03,105.04,105.03,105.03
USDJPY,20050502,172700,105.04,105.04,105.03,105.04
USDJPY,20050502,172800,105.03,105.04,105.03,105.04
USDJPY,20050502,172900,105.04,105.04,105.03,105.03
USDJPY,20050502,173000,105.03,105.04,105.03,105.03
USDJPY,20050502,173100,105.03,105.03,105.03,105.03
USDJPY,20050502,173200,105.02,105.03,105.01,105.03
USDJPY,20050502,173300,105.03,105.04,105.03,105.04
USDJPY,20050502,173400,105.04,105.04,105.04,105.04
USDJPY,20050502,173500,105.05,105.06,105.04,105.05
USDJPY,20050502,173600,105.05,105.05,105.04,105.04
USDJPY,20050502,173700,105.04,105.05,105.03,105.05
USDJPY,20050502,173800,105.04,105.06,105.04,105.04
USDJPY,20050502,173900,105.04,105.04,105.03,105.04
USDJPY,20050502,174000,105.05,105.06,105.03,105.06
USDJPY,20050502,174100,105.05,105.06,105.05,105.06
USDJPY,20050502,174200,105.06,105.06,105.05,105.05
USDJPY,20050502,174300,105.06,105.06,105.04,105.05
USDJPY,20050502,174400,105.06,105.06,105.06,105.06
USDJPY,20050502,174500,105.06,105.06,105.06,105.06
USDJPY,20050502,174600,105.07,105.08,105.07,105.08
USDJPY,20050502,174700,105.09,105.10,105.08,105.10
USDJPY,20050502,174800,105.09,105.11,105.09,105.11
USDJPY,20050502,174900,105.11,105.11,105.11,105.11
USDJPY,20050502,175000,105.10,105.11,105.10,105.10
USDJPY,20050502,175100,105.09,105.09,105.08,105.08
USDJPY,20050502,175200,105.08,105.08,105.07,105.07
USDJPY,20050502,175300,105.08,105.08,105.06,105.06
USDJPY,20050502,175400,105.06,105.08,105.06,105.08
USDJPY,20050502,175500,105.09,105.14,105.09,105.14
USDJPY,20050502,175600,105.13,105.14,105.12,105.12
USDJPY,20050502,175700,105.12,105.13,105.11,105.11
USDJPY,20050502,175800,105.10,105.10,105.07,105.07
USDJPY,20050502,175900,105.06,105.06,105.04,105.05
USDJPY,20050502,180000,105.04,105.05,105.04,105.04
USDJPY,20050502,180100,105.05,105.06,105.05,105.06
USDJPY,20050502,180200,105.05,105.06,105.05,105.05
USDJPY,20050502,180300,105.05,105.05,105.04,105.05
USDJPY,20050502,180400,105.04,105.06,105.04,105.06
USDJPY,20050502,180500,105.06,105.07,105.06,105.06
USDJPY,20050502,180600,105.06,105.08,105.06,105.08
USDJPY,20050502,180700,105.08,105.08,105.06,105.08
USDJPY,20050502,180800,105.07,105.07,105.05,105.06
USDJPY,20050502,180900,105.05,105.06,105.05,105.05
USDJPY,20050502,181000,105.04,105.06,105.04,105.04
USDJPY,20050502,181100,105.05,105.06,105.05,105.06
USDJPY,20050502,181200,105.05,105.06,105.05,105.06
USDJPY,20050502,181300,105.05,105.06,105.04,105.04
USDJPY,20050502,181400,105.05,105.05,105.04,105.04
USDJPY,20050502,181500,105.04,105.04,105.04,105.04
USDJPY,20050502,181600,105.04,105.04,105.03,105.04
USDJPY,20050502,181700,105.04,105.04,105.03,105.03
USDJPY,20050502,181800,105.03,105.03,105.03,105.03
USDJPY,20050502,181900,105.03,105.04,105.03,105.04
USDJPY,20050502,182000,105.03,105.03,105.03,105.03
USDJPY,20050502,182100,105.03,105.03,105.03,105.03
USDJPY,20050502,182200,105.01,105.03,105.01,105.03
USDJPY,20050502,182300,105.03,105.03,105.03,105.03
USDJPY,20050502,182400,105.03,105.04,105.03,105.04
USDJPY,20050502,182500,105.03,105.04,105.03,105.04
USDJPY,20050502,182600,105.04,105.04,105.04,105.04
USDJPY,20050502,182700,105.04,105.04,105.03,105.03
USDJPY,20050502,182800,105.03,105.04,105.03,105.03
USDJPY,20050502,182900,105.03,105.04,105.03,105.03
USDJPY,20050502,183000,105.02,105.02,105.01,105.01
USDJPY,20050502,183100,105.00,105.00,104.99,104.99
USDJPY,20050502,183200,105.00,105.01,105.00,105.00
USDJPY,20050502,183300,105.00,105.00,104.98,104.99
USDJPY,20050502,183400,104.98,104.99,104.98,104.98
USDJPY,20050502,183500,104.97,104.98,104.97,104.98
USDJPY,20050502,183600,104.98,104.99,104.98,104.99
USDJPY,20050502,183700,105.00,105.00,104.99,105.00
USDJPY,20050502,183800,105.00,105.00,104.98,105.00
USDJPY,20050502,183900,105.00,105.01,105.00,105.01
USDJPY,20050502,184000,105.01,105.01,105.00,105.01
USDJPY,20050502,184100,105.01,105.03,105.01,105.03
USDJPY,20050502,184200,105.03,105.03,105.02,105.03
USDJPY,20050502,184300,105.02,105.02,105.01,105.01
USDJPY,20050502,184400,105.00,105.03,105.00,105.03
USDJPY,20050502,184500,105.03,105.03,105.01,105.03
USDJPY,20050502,184600,105.02,105.02,105.01,105.01
USDJPY,20050502,184700,105.02,105.02,105.01,105.02
USDJPY,20050502,184800,105.01,105.02,105.01,105.02
USDJPY,20050502,184900,105.03,105.03,105.01,105.01
USDJPY,20050502,185000,105.01,105.01,105.00,105.00
USDJPY,20050502,185100,105.00,105.01,105.00,105.00
USDJPY,20050502,185200,105.00,105.03,105.00,105.03
USDJPY,20050502,185300,105.02,105.03,105.01,105.03
USDJPY,20050502,185400,105.02,105.03,105.01,105.03
USDJPY,20050502,185500,105.03,105.04,105.03,105.04
USDJPY,20050502,185600,105.03,105.04,105.03,105.03
USDJPY,20050502,185700,105.04,105.05,105.03,105.03
USDJPY,20050502,185800,105.04,105.04,105.02,105.03
USDJPY,20050502,185900,105.02,105.02,105.01,105.01
USDJPY,20050502,190000,105.00,105.02,105.00,105.02
USDJPY,20050502,190100,105.01,105.01,105.00,105.00
USDJPY,20050502,190200,105.01,105.01,105.00,105.00
USDJPY,20050502,190300,105.00,105.00,104.98,104.99
USDJPY,20050502,190400,104.99,105.00,104.99,104.99
USDJPY,20050502,190500,104.98,104.99,104.98,104.99
USDJPY,20050502,190600,105.00,105.00,104.99,104.99
USDJPY,20050502,190700,104.98,104.98,104.97,104.97
USDJPY,20050502,190800,104.98,104.99,104.98,104.99
USDJPY,20050502,190900,105.00,105.00,105.00,105.00
USDJPY,20050502,191000,105.00,105.00,105.00,105.00
USDJPY,20050502,191100,105.00,105.01,105.00,105.00
USDJPY,20050502,191200,105.01,105.01,105.00,105.00
USDJPY,20050502,191300,105.00,105.00,105.00,105.00
USDJPY,20050502,191400,105.00,105.00,105.00,105.00
USDJPY,20050502,191500,105.00,105.00,104.99,104.99
USDJPY,20050502,191600,105.00,105.00,105.00,105.00
USDJPY,20050502,191700,105.00,105.00,105.00,105.00
USDJPY,20050502,191800,105.00,105.00,105.00,105.00
USDJPY,20050502,191900,104.99,105.01,104.99,105.01
USDJPY,20050502,192000,105.01,105.01,105.00,105.00
USDJPY,20050502,192100,105.00,105.01,105.00,105.01
USDJPY,20050502,192200,105.01,105.01,105.00,105.00
USDJPY,20050502,192300,104.99,105.00,104.99,105.00
USDJPY,20050502,192400,105.00,105.00,104.99,105.00
USDJPY,20050502,192500,105.00,105.00,105.00,105.00
USDJPY,20050502,192600,105.00,105.03,105.00,105.03
USDJPY,20050502,192700,105.02,105.02,105.01,105.02
USDJPY,20050502,192800,105.02,105.02,105.01,105.01
USDJPY,20050502,192900,105.00,105.00,105.00,105.00
USDJPY,20050502,193000,105.00,105.01,105.00,105.01
USDJPY,20050502,193100,105.00,105.01,105.00,105.00
USDJPY,20050502,193200,105.01,105.01,105.00,105.00
USDJPY,20050502,193300,105.00,105.01,105.00,105.01
USDJPY,20050502,193400,105.01,105.02,105.01,105.01
USDJPY,20050502,193500,105.01,105.01,105.00,105.01
USDJPY,20050502,193600,105.00,105.03,105.00,105.03
USDJPY,20050502,193700,105.04,105.06,105.04,105.06
USDJPY,20050502,193800,105.06,105.06,105.05,105.05
USDJPY,20050502,193900,105.06,105.06,105.03,105.04
USDJPY,20050502,194000,105.03,105.04,105.03,105.03
USDJPY,20050502,194100,105.03,105.03,105.02,105.03
USDJPY,20050502,194200,105.02,105.03,105.02,105.03
USDJPY,20050502,194300,105.03,105.03,105.02,105.03
USDJPY,20050502,194400,105.03,105.03,105.02,105.02
USDJPY,20050502,194500,105.03,105.03,105.03,105.03
USDJPY,20050502,194600,105.03,105.03,105.01,105.01
USDJPY,20050502,194700,105.02,105.03,105.02,105.03
USDJPY,20050502,194800,105.02,105.03,105.02,105.03
USDJPY,20050502,194900,105.03,105.04,105.02,105.04
USDJPY,20050502,195000,105.05,105.06,105.04,105.04
USDJPY,20050502,195100,105.04,105.04,105.03,105.03
USDJPY,20050502,195200,105.03,105.04,105.03,105.03
USDJPY,20050502,195300,105.03,105.04,105.03,105.03
USDJPY,20050502,195400,105.03,105.05,105.03,105.05
USDJPY,20050502,195500,105.04,105.04,105.03,105.03
USDJPY,20050502,195600,105.04,105.05,105.03,105.03
USDJPY,20050502,195700,105.03,105.03,105.03,105.03
USDJPY,20050502,195800,105.03,105.03,105.03,105.03
USDJPY,20050502,195900,105.02,105.03,105.01,105.01
USDJPY,20050502,200000,105.01,105.02,105.01,105.02
USDJPY,20050502,200100,105.01,105.01,105.00,105.00
USDJPY,20050502,200200,105.00,105.00,105.00,105.00
USDJPY,20050502,200300,105.00,105.00,105.00,105.00
USDJPY,20050502,200400,105.00,105.00,104.99,104.99
USDJPY,20050502,200500,105.00,105.00,104.99,105.00
USDJPY,20050502,200600,105.00,105.00,105.00,105.00
USDJPY,20050502,200700,105.00,105.00,105.00,105.00
USDJPY,20050502,200800,105.01,105.03,105.00,105.03
USDJPY,20050502,200900,105.04,105.05,105.04,105.05
USDJPY,20050502,201000,105.04,105.04,105.03,105.03
USDJPY,20050502,201100,105.03,105.03,105.01,105.01
USDJPY,20050502,201200,105.00,105.00,105.00,105.00
USDJPY,20050502,201300,105.00,105.00,104.95,104.95
USDJPY,20050502,201400,104.94,104.96,104.94,104.95
USDJPY,20050502,201500,104.96,104.97,104.96,104.97
USDJPY,20050502,201600,104.97,104.97,104.97,104.97
USDJPY,20050502,201700,104.97,104.98,104.97,104.98
USDJPY,20050502,201800,104.97,105.00,104.97,104.98
USDJPY,20050502,201900,104.98,104.99,104.98,104.99
USDJPY,20050502,202000,105.00,105.00,104.98,105.00
USDJPY,20050502,202100,105.01,105.01,105.00,105.00
USDJPY,20050502,202200,105.00,105.00,105.00,105.00
USDJPY,20050502,202300,105.00,105.00,105.00,105.00
USDJPY,20050502,202400,105.00,105.00,105.00,105.00
USDJPY,20050502,202500,105.00,105.00,104.99,105.00
USDJPY,20050502,202600,105.00,105.00,105.00,105.00
USDJPY,20050502,202700,105.00,105.00,105.00,105.00
USDJPY,20050502,202800,105.00,105.00,105.00,105.00
USDJPY,20050502,202900,105.00,105.00,105.00,105.00
USDJPY,20050502,203000,105.00,105.01,105.00,105.01
USDJPY,20050502,203100,105.01,105.01,105.00,105.00
USDJPY,20050502,203200,105.00,105.00,104.99,105.00
USDJPY,20050502,203300,105.00,105.00,105.00,105.00
USDJPY,20050502,203400,105.00,105.00,105.00,105.00
USDJPY,20050502,203500,105.00,105.00,104.98,105.00
USDJPY,20050502,203600,105.00,105.00,105.00,105.00
USDJPY,20050502,203700,105.00,105.00,105.00,105.00
USDJPY,20050502,203800,104.99,105.00,104.99,105.00
USDJPY,20050502,203900,105.00,105.00,104.99,105.00
USDJPY,20050502,204000,105.01,105.01,105.00,105.00
USDJPY,20050502,204100,105.00,105.00,105.00,105.00
USDJPY,20050502,204200,105.00,105.00,104.98,104.98
USDJPY,20050502,204300,104.98,104.99,104.98,104.99
USDJPY,20050502,204400,105.00,105.00,105.00,105.00
USDJPY,20050502,204500,105.00,105.00,104.98,104.98
USDJPY,20050502,204600,104.97,104.97,104.94,104.96
USDJPY,20050502,204700,104.96,104.97,104.96,104.97
USDJPY,20050502,204800,104.96,104.96,104.93,104.95
USDJPY,20050502,204900,104.96,104.96,104.94,104.96
USDJPY,20050502,205000,104.96,104.97,104.96,104.97
USDJPY,20050502,205100,104.98,104.99,104.97,104.99
USDJPY,20050502,205200,104.99,105.00,104.98,104.98
USDJPY,20050502,205300,104.98,104.98,104.97,104.97
USDJPY,20050502,205400,104.97,104.97,104.97,104.97
USDJPY,20050502,205500,104.96,104.96,104.95,104.96
USDJPY,20050502,205600,104.96,104.97,104.96,104.97
USDJPY,20050502,205700,104.97,104.97,104.96,104.97
USDJPY,20050502,205800,104.97,104.97,104.94,104.95
USDJPY,20050502,205900,104.94,104.95,104.93,104.94
USDJPY,20050502,210000,104.95,104.96,104.94,104.95
USDJPY,20050502,210100,104.94,104.94,104.93,104.94
USDJPY,20050502,210200,104.94,104.94,104.94,104.94
USDJPY,20050502,210300,104.94,104.94,104.92,104.92
USDJPY,20050502,210400,104.93,104.93,104.92,104.93
USDJPY,20050502,210500,104.93,104.93,104.93,104.93
USDJPY,20050502,210600,104.93,104.93,104.92,104.92
USDJPY,20050502,210700,104.93,104.93,104.93,104.93
USDJPY,20050502,210800,104.93,104.93,104.92,104.93
USDJPY,20050502,210900,104.93,104.94,104.93,104.94
USDJPY,20050502,211000,104.94,104.94,104.94,104.94
USDJPY,20050502,211100,104.94,104.94,104.92,104.92
USDJPY,20050502,211200,104.92,104.92,104.92,104.92
USDJPY,20050502,211300,104.92,104.92,104.92,104.92
USDJPY,20050502,211400,104.91,104.91,104.90,104.90
USDJPY,20050502,211500,104.90,104.91,104.90,104.90
USDJPY,20050502,211600,104.89,104.89,104.89,104.89
USDJPY,20050502,211700,104.90,104.90,104.90,104.90
USDJPY,20050502,211800,104.90,104.90,104.90,104.90
USDJPY,20050502,211900,104.90,104.91,104.90,104.91
USDJPY,20050502,212000,104.91,104.92,104.91,104.92
USDJPY,20050502,212100,104.93,104.94,104.93,104.94
USDJPY,20050502,212200,104.93,104.93,104.93,104.93
USDJPY,20050502,212300,104.94,104.95,104.94,104.95
USDJPY,20050502,212400,104.96,104.96,104.95,104.95
USDJPY,20050502,212500,104.95,104.95,104.95,104.95
USDJPY,20050502,212600,104.95,104.96,104.94,104.94
USDJPY,20050502,212700,104.94,104.94,104.94,104.94
USDJPY,20050502,212800,104.95,104.95,104.95,104.95
USDJPY,20050502,212900,104.95,104.95,104.94,104.94
USDJPY,20050502,213000,104.94,104.94,104.94,104.94
USDJPY,20050502,213100,104.95,104.95,104.95,104.95
USDJPY,20050502,213200,104.95,104.96,104.95,104.96
USDJPY,20050502,213300,104.96,104.96,104.96,104.96
USDJPY,20050502,213400,104.96,104.97,104.96,104.97
USDJPY,20050502,213500,104.97,104.97,104.96,104.97
USDJPY,20050502,213600,104.97,104.97,104.97,104.97
USDJPY,20050502,213700,104.97,104.97,104.97,104.97
USDJPY,20050502,213800,104.97,104.97,104.97,104.97
USDJPY,20050502,213900,104.97,104.97,104.96,104.96
USDJPY,20050502,214000,104.97,104.97,104.96,104.96
USDJPY,20050502,214100,104.96,104.97,104.96,104.97
USDJPY,20050502,214200,104.97,104.98,104.97,104.98
USDJPY,20050502,214300,104.98,104.98,104.98,104.98
USDJPY,20050502,214400,104.98,104.98,104.98,104.98
USDJPY,20050502,214500,104.98,104.98,104.97,104.97
USDJPY,20050502,214600,104.97,104.97,104.97,104.97
USDJPY,20050502,214700,104.97,104.97,104.97,104.97
USDJPY,20050502,214800,104.97,104.97,104.96,104.96
USDJPY,20050502,214900,104.96,104.97,104.96,104.97
USDJPY,20050502,215000,104.97,104.97,104.96,104.96
USDJPY,20050502,215100,104.97,104.97,104.96,104.96
USDJPY,20050502,215200,104.97,104.97,104.96,104.97
USDJPY,20050502,215300,104.97,104.97,104.96,104.96
USDJPY,20050502,215400,104.95,104.95,104.95,104.95
USDJPY,20050502,215500,104.95,104.96,104.95,104.96
USDJPY,20050502,215600,104.97,104.97,104.97,104.97
USDJPY,20050502,215700,104.97,104.97,104.97,104.97
USDJPY,20050502,215800,104.97,104.97,104.97,104.97
USDJPY,20050502,215900,104.97,104.97,104.97,104.97
USDJPY,20050502,220000,104.97,104.97,104.97,104.97
USDJPY,20050502,220100,104.97,104.97,104.97,104.97
USDJPY,20050502,220200,104.97,104.97,104.97,104.97
USDJPY,20050502,220300,104.97,104.97,104.97,104.97
USDJPY,20050502,220400,104.98,104.99,104.98,104.99
USDJPY,20050502,220500,104.99,104.99,104.99,104.99
USDJPY,20050502,220600,105.00,105.00,105.00,105.00
USDJPY,20050502,220700,105.00,105.00,105.00,105.00
USDJPY,20050502,220800,105.00,105.02,105.00,105.02
USDJPY,20050502,220900,105.02,105.03,105.01,105.03
USDJPY,20050502,221000,105.03,105.03,105.02,105.02
USDJPY,20050502,221100,105.03,105.03,105.02,105.02
USDJPY,20050502,221200,105.03,105.03,105.02,105.03
USDJPY,20050502,221300,105.03,105.03,105.03,105.03
USDJPY,20050502,221400,105.03,105.03,105.03,105.03
USDJPY,20050502,221500,105.03,105.03,105.03,105.03
USDJPY,20050502,221600,105.02,105.03,105.02,105.03
USDJPY,20050502,221700,105.03,105.03,105.03,105.03
USDJPY,20050502,221800,105.03,105.03,105.02,105.03
USDJPY,20050502,221900,105.03,105.04,105.03,105.03
USDJPY,20050502,222000,105.03,105.03,105.03,105.03
USDJPY,20050502,222100,105.03,105.03,105.03,105.03
USDJPY,20050502,222200,105.03,105.03,105.03,105.03
USDJPY,20050502,222300,105.02,105.03,105.02,105.03
USDJPY,20050502,222400,105.03,105.03,105.02,105.03
USDJPY,20050502,222500,105.03,105.03,105.03,105.03
USDJPY,20050502,222600,105.03,105.03,105.02,105.02
USDJPY,20050502,222700,105.02,105.02,105.01,105.02
USDJPY,20050502,222800,105.02,105.02,105.02,105.02
USDJPY,20050502,222900,105.01,105.01,105.01,105.01
USDJPY,20050502,223000,105.01,105.01,105.00,105.00
USDJPY,20050502,223100,104.99,104.99,104.98,104.98
USDJPY,20050502,223200,104.98,104.99,104.98,104.99
USDJPY,20050502,223300,104.99,105.00,104.99,104.99
USDJPY,20050502,223400,105.00,105.00,104.99,105.00
USDJPY,20050502,223500,105.00,105.00,105.00,105.00
USDJPY,20050502,223600,105.01,105.01,105.01,105.01
USDJPY,20050502,223700,105.01,105.01,105.01,105.01
USDJPY,20050502,223800,105.01,105.01,105.00,105.00
USDJPY,20050502,223900,105.01,105.01,105.01,105.01
USDJPY,20050502,224000,105.01,105.01,105.00,105.00
USDJPY,20050502,224100,105.00,105.00,105.00,105.00
USDJPY,20050502,224200,105.00,105.00,105.00,105.00
USDJPY,20050502,224300,105.00,105.00,105.00,105.00
USDJPY,20050502,224400,105.00,105.00,105.00,105.00
USDJPY,20050502,224500,105.00,105.00,105.00,105.00
USDJPY,20050502,224600,105.00,105.01,105.00,105.01
USDJPY,20050502,224700,105.01,105.02,105.01,105.02
USDJPY,20050502,224800,105.01,105.01,105.01,105.01
USDJPY,20050502,224900,105.01,105.01,105.01,105.01
USDJPY,20050502,225000,105.01,105.01,105.00,105.00
USDJPY,20050502,225100,105.00,105.01,105.00,105.01
USDJPY,20050502,225200,105.01,105.01,105.01,105.01
USDJPY,20050502,225300,105.01,105.01,105.01,105.01
USDJPY,20050502,225400,105.01,105.01,105.01,105.01
USDJPY,20050502,225500,105.01,105.02,105.01,105.02
USDJPY,20050502,225600,105.03,105.03,105.03,105.03
USDJPY,20050502,225700,105.03,105.03,105.02,105.03
USDJPY,20050502,225800,105.03,105.03,105.03,105.03
USDJPY,20050502,225900,105.03,105.03,105.02,105.02
USDJPY,20050502,230000,105.02,105.02,105.01,105.01
USDJPY,20050502,230100,105.02,105.03,105.02,105.02
USDJPY,20050502,230200,105.02,105.02,105.00,105.02
USDJPY,20050502,230300,105.03,105.03,105.02,105.03
USDJPY,20050502,230400,105.03,105.04,105.03,105.04
USDJPY,20050502,230500,105.04,105.05,105.04,105.05
USDJPY,20050502,230600,105.05,105.06,105.05,105.06
USDJPY,20050502,230700,105.06,105.06,105.06,105.06
USDJPY,20050502,230800,105.06,105.06,105.06,105.06
USDJPY,20050502,230900,105.06,105.07,105.06,105.06
USDJPY,20050502,231000,105.05,105.06,105.05,105.06
USDJPY,20050502,231100,105.06,105.06,105.06,105.06
USDJPY,20050502,231200,105.07,105.07,105.06,105.07
USDJPY,20050502,231300,105.06,105.06,105.06,105.06
USDJPY,20050502,231400,105.06,105.06,105.06,105.06
USDJPY,20050502,231500,105.06,105.06,105.06,105.06
USDJPY,20050502,231600,105.06,105.06,105.06,105.06
USDJPY,20050502,231700,105.07,105.07,105.07,105.07
USDJPY,20050502,231800,105.07,105.07,105.07,105.07
USDJPY,20050502,231900,105.07,105.07,105.07,105.07
USDJPY,20050502,232000,105.07,105.07,105.07,105.07
USDJPY,20050502,232100,105.07,105.07,105.07,105.07
USDJPY,20050502,232200,105.07,105.08,105.07,105.07
USDJPY,20050502,232300,105.07,105.07,105.07,105.07
USDJPY,20050502,232400,105.08,105.08,105.08,105.08
USDJPY,20050502,232500,105.08,105.08,105.06,105.06
USDJPY,20050502,232600,105.06,105.07,105.06,105.07
USDJPY,20050502,232700,105.07,105.08,105.07,105.07
USDJPY,20050502,232800,105.07,105.07,105.07,105.07
USDJPY,20050502,232900,105.07,105.07,105.07,105.07
USDJPY,20050502,233000,105.07,105.07,105.07,105.07
USDJPY,20050502,233100,105.07,105.07,105.07,105.07
USDJPY,20050502,233200,105.07,105.07,105.06,105.06
USDJPY,20050502,233300,105.06,105.07,105.06,105.07
USDJPY,20050502,233400,105.06,105.06,105.06,105.06
USDJPY,20050502,233500,105.06,105.08,105.06,105.08
USDJPY,20050502,233600,105.08,105.08,105.06,105.06
USDJPY,20050502,233700,105.06,105.06,105.06,105.06
USDJPY,20050502,233800,105.06,105.06,105.06,105.06
USDJPY,20050502,233900,105.06,105.07,105.06,105.07
USDJPY,20050502,234000,105.07,105.07,105.07,105.07
USDJPY,20050502,234100,105.07,105.07,105.07,105.07
USDJPY,20050502,234200,105.07,105.08,105.07,105.07
USDJPY,20050502,234300,105.07,105.07,105.07,105.07
USDJPY,20050502,234400,105.07,105.08,105.07,105.08
USDJPY,20050502,234500,105.08,105.08,105.08,105.08
USDJPY,20050502,234600,105.08,105.09,105.08,105.09
USDJPY,20050502,234700,105.09,105.09,105.09,105.09
USDJPY,20050502,234800,105.09,105.09,105.09,105.09
USDJPY,20050502,234900,105.09,105.10,105.09,105.10
USDJPY,20050502,235000,105.10,105.10,105.10,105.10
USDJPY,20050502,235100,105.10,105.10,105.10,105.10
USDJPY,20050502,235200,105.10,105.10,105.09,105.09
USDJPY,20050502,235300,105.09,105.09,105.09,105.09
USDJPY,20050502,235400,105.09,105.09,105.09,105.09
USDJPY,20050502,235500,105.10,105.10,105.10,105.10
USDJPY,20050502,235600,105.11,105.13,105.11,105.13
USDJPY,20050502,235700,105.13,105.13,105.12,105.12
USDJPY,20050502,235800,105.12,105.12,105.12,105.12
USDJPY,20050502,235900,105.12,105.12,105.12,105.12
USDJPY,20050503,000000,105.11,105.11,105.11,105.11
EURGBP,20050502,000100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,000200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,000300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,000400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,000500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,000600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,000700,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,000800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,000900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050502,001100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,001700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,001800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,001900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,002400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,002600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,002700,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,002800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,002900,0.6745,0.6746,0.6745,0.6745
EURGBP,20050502,003000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,003100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,003200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,003300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,003400,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,003500,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,003600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,003700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,003800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,003900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,004000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,004100,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,004200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,004300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,004400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,004500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,004600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,004700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,004800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,004900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,005000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,005100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,005200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,005300,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,005400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,005500,0.6746,0.6746,0.6745,0.6746
EURGBP,20050502,005600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,005700,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,005800,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,005900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,010000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,010100,0.6746,0.6747,0.6746,0.6746
EURGBP,20050502,010200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,010300,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,010400,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,010500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,010600,0.6745,0.6746,0.6745,0.6745
EURGBP,20050502,010700,0.6744,0.6745,0.6744,0.6744
EURGBP,20050502,010800,0.6744,0.6744,0.6743,0.6744
EURGBP,20050502,010900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,011000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,011100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,011200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,011300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,011400,0.6746,0.6746,0.6745,0.6746
EURGBP,20050502,011500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,011600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,011700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,011800,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,011900,0.6747,0.6747,0.6746,0.6747
EURGBP,20050502,012000,0.6746,0.6746,0.6745,0.6746
EURGBP,20050502,012100,0.6747,0.6747,0.6744,0.6745
EURGBP,20050502,012200,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,012400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,012500,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,012600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,012700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,012800,0.6744,0.6744,0.6743,0.6744
EURGBP,20050502,012900,0.6743,0.6745,0.6743,0.6744
EURGBP,20050502,013000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,013100,0.6745,0.6745,0.6744,0.6745
EURGBP,20050502,013200,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,013300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,013400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,013500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050502,013600,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,013700,0.6745,0.6745,0.6744,0.6745
EURGBP,20050502,013800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,013900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,014000,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,014100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,014200,0.6745,0.6746,0.6745,0.6745
EURGBP,20050502,014300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,014400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,014500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,014600,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,014700,0.6746,0.6747,0.6746,0.6747
EURGBP,20050502,014800,0.6748,0.6748,0.6747,0.6747
EURGBP,20050502,014900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,015000,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,015100,0.6747,0.6748,0.6747,0.6748
EURGBP,20050502,015200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,015300,0.6748,0.6748,0.6747,0.6747
EURGBP,20050502,015400,0.6748,0.6748,0.6747,0.6747
EURGBP,20050502,015500,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,015600,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,015700,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,015800,0.6746,0.6747,0.6746,0.6747
EURGBP,20050502,015900,0.6747,0.6747,0.6747,0.6747
EURGBP,20050502,020000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,020100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,020200,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,020300,0.6745,0.6746,0.6744,0.6744
EURGBP,20050502,020400,0.6743,0.6744,0.6742,0.6744
EURGBP,20050502,020500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,020600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,020700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,020800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,020900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,021000,0.6744,0.6745,0.6744,0.6744
EURGBP,20050502,021100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,021200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,021300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,021400,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,021500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,021600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,021700,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,021800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,021900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022000,0.6747,0.6747,0.6746,0.6746
EURGBP,20050502,022100,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022300,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022400,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022500,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022600,0.6746,0.6746,0.6745,0.6746
EURGBP,20050502,022700,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022800,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,022900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,023000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,023200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,023300,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,023400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,023500,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,023600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,023700,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,023800,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,023900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,024000,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,024100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,024200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,024900,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,025000,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,025100,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,025200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,025300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,025400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,025500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,025600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,025700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050502,025800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,025900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,030000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,030100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,030200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,030300,0.6741,0.6742,0.6741,0.6741
EURGBP,20050502,030400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,030500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,030600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,030700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,030800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,030900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,031000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,031100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,031200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,031300,0.6741,0.6741,0.6740,0.6740
EURGBP,20050502,031400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,031500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,031600,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,031700,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,031800,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,031900,0.6740,0.6741,0.6740,0.6741
EURGBP,20050502,032000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,032100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,032200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,032300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,032400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,032500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,032600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,032700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,032800,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,032900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,033000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,033100,0.6744,0.6744,0.6742,0.6742
EURGBP,20050502,033200,0.6743,0.6743,0.6742,0.6743
EURGBP,20050502,033300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,033900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,034000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,034100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,034200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,034300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,034400,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,034500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,034600,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,034700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,034800,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,034900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,035000,0.6741,0.6742,0.6741,0.6741
EURGBP,20050502,035100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,035200,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,035300,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,035400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,035500,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,035600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,035700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,035800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,035900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,040000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,040100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,040200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,040300,0.6741,0.6742,0.6741,0.6742
EURGBP,20050502,040400,0.6741,0.6742,0.6741,0.6742
EURGBP,20050502,040500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,040600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,040700,0.6741,0.6742,0.6741,0.6742
EURGBP,20050502,040800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,040900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,041000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,041100,0.6741,0.6741,0.6739,0.6739
EURGBP,20050502,041200,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,041300,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,041400,0.6740,0.6740,0.6739,0.6740
EURGBP,20050502,041500,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,041600,0.6739,0.6739,0.6738,0.6738
EURGBP,20050502,041700,0.6737,0.6738,0.6737,0.6737
EURGBP,20050502,041800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,041900,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042000,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042100,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042200,0.6736,0.6737,0.6736,0.6736
EURGBP,20050502,042300,0.6736,0.6736,0.6736,0.6736
EURGBP,20050502,042400,0.6737,0.6737,0.6736,0.6737
EURGBP,20050502,042500,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042600,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042700,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042800,0.6737,0.6737,0.6737,0.6737
EURGBP,20050502,042900,0.6737,0.6738,0.6737,0.6738
EURGBP,20050502,043000,0.6738,0.6738,0.6738,0.6738
EURGBP,20050502,043100,0.6738,0.6738,0.6738,0.6738
EURGBP,20050502,043200,0.6738,0.6739,0.6738,0.6739
EURGBP,20050502,043300,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,043400,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,043500,0.6738,0.6738,0.6738,0.6738
EURGBP,20050502,043600,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,043700,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,043800,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,043900,0.6739,0.6739,0.6739,0.6739
EURGBP,20050502,044000,0.6739,0.6740,0.6739,0.6740
EURGBP,20050502,044100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044200,0.6740,0.6741,0.6740,0.6741
EURGBP,20050502,044300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044700,0.6740,0.6741,0.6740,0.6741
EURGBP,20050502,044800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,044900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,045000,0.6740,0.6740,0.6740,0.6740
EURGBP,20050502,045100,0.6740,0.6741,0.6740,0.6741
EURGBP,20050502,045200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,045300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,045400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,045500,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,045600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,045700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,045800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,045900,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,050000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,050100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,050200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,050300,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,050400,0.6743,0.6744,0.6743,0.6743
EURGBP,20050502,050500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,050600,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,050700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,050800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,050900,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,051000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,051100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,051200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,051300,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,051400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,051500,0.6743,0.6745,0.6743,0.6745
EURGBP,20050502,051600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,051700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,051800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,051900,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,052000,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,052100,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,052200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,052300,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,052400,0.6745,0.6746,0.6745,0.6746
EURGBP,20050502,052500,0.6746,0.6746,0.6745,0.6745
EURGBP,20050502,052600,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,052700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,052800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,052900,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,053000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,053100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,053200,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,053300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,053400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,053500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,053600,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,053700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,053800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,053900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,054000,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,054100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,054200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,054300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,054400,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,054500,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,054600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,054700,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,054800,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,054900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,055000,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,055100,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,055200,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,055300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,055400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,055500,0.6740,0.6741,0.6740,0.6740
EURGBP,20050502,055600,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,055700,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,055800,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,055900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060100,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060200,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060300,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060400,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,060500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,060600,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,060700,0.6742,0.6742,0.6741,0.6742
EURGBP,20050502,060800,0.6742,0.6742,0.6741,0.6741
EURGBP,20050502,060900,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,061000,0.6741,0.6741,0.6741,0.6741
EURGBP,20050502,061100,0.6742,0.6743,0.6742,0.6742
EURGBP,20050502,061200,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,061300,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,061400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,061500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,061600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,061700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,061800,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,061900,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,062000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,062100,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,062200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,062300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,062400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,062500,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,062600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,062700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,062800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,063000,0.6745,0.6745,0.6744,0.6745
EURGBP,20050502,063100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,063200,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,063300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,063400,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,063500,0.6744,0.6745,0.6744,0.6744
EURGBP,20050502,063600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,063700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,063800,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,063900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064000,0.6743,0.6744,0.6743,0.6743
EURGBP,20050502,064100,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,064200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064300,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,064400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064600,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,064700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,064900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065000,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,065500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050502,065600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,065700,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,065800,0.6743,0.6743,0.6742,0.6743
EURGBP,20050502,065900,0.6742,0.6743,0.6742,0.6742
EURGBP,20050502,070000,0.6742,0.6743,0.6742,0.6742
EURGBP,20050502,070100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,070200,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,070300,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,070400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,070500,0.6743,0.6743,0.6742,0.6743
EURGBP,20050502,070600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,070700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,070800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,070900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071200,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,071300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071500,0.6743,0.6743,0.6742,0.6742
EURGBP,20050502,071600,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,071700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,071900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,072600,0.6743,0.6744,0.6743,0.6744
EURGBP,20050502,072700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,072900,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,073000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073200,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073300,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073400,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073600,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073700,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,073800,0.6744,0.6744,0.6743,0.6744
EURGBP,20050502,073900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,074000,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,074100,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,074200,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,074300,0.6743,0.6744,0.6743,0.6743
EURGBP,20050502,074400,0.6744,0.6744,0.6743,0.6744
EURGBP,20050502,074500,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,074600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,074700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,074800,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,074900,0.6745,0.6745,0.6744,0.6744
EURGBP,20050502,075000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,075100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,075200,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075300,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075600,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075700,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075800,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,075900,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,080000,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,080100,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,080200,0.6746,0.6746,0.6746,0.6746
EURGBP,20050502,080300,0.6745,0.6746,0.6745,0.6745
EURGBP,20050502,080400,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,080500,0.6742,0.6742,0.6742,0.6742
EURGBP,20050502,080600,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,080700,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,080800,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,080900,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,081000,0.6742,0.6743,0.6742,0.6743
EURGBP,20050502,081100,0.6743,0.6743,0.6743,0.6743
EURGBP,20050502,081200,0.6742,0.6744,0.6742,0.6744
EURGBP,20050502,081300,0.6744,0.6744,0.6743,0.6743
EURGBP,20050502,081400,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,081500,0.6744,0.6744,0.6744,0.6744
EURGBP,20050502,081600,0.6744,0.6745,0.6744,0.6745
EURGBP,20050502,081700,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,081800,0.6745,0.6745,0.6745,0.6745
EURGBP,20050502,081900,0.6746,0.6747,0.6746,0.6747
EURGBP,20050502,082000,0.6746,0.6747,0.6746,0.6747
EURGBP,20050502,082100,0.6746,0.6747,0.6746,0.6747
EURGBP,20050502,082200,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,082300,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,082400,0.6749,0.6750,0.6749,0.6749
EURGBP,20050502,082500,0.6748,0.6749,0.6748,0.6749
EURGBP,20050502,082600,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,082700,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,082800,0.6748,0.6748,0.6748,0.6748
EURGBP,20050502,082900,0.6749,0.6749,0.6748,0.6748
EURGBP,20050502,083000,0.6749,0.6749,0.6749,0.6749
EURGBP,20050502,083100,0.6749,0.6750,0.6749,0.6750
EURGBP,20050502,083200,0.6749,0.6750,0.6749,0.6750
EURGBP,20050502,083300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050502,083400,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,083500,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,083600,0.6750,0.6750,0.6749,0.6750
EURGBP,20050502,083700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050502,083800,0.6750,0.6751,0.6750,0.6751
EURGBP,20050502,083900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,084000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,084100,0.6750,0.6751,0.6750,0.6751
EURGBP,20050502,084200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,084300,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,084400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,084500,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,084600,0.6750,0.6751,0.6750,0.6750
EURGBP,20050502,084700,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,084800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050502,084900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,085000,0.6753,0.6753,0.6752,0.6752
EURGBP,20050502,085100,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,085200,0.6754,0.6754,0.6753,0.6753
EURGBP,20050502,085300,0.6754,0.6755,0.6753,0.6755
EURGBP,20050502,085500,0.6755,0.6758,0.6754,0.6758
EURGBP,20050502,085600,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,085700,0.6755,0.6756,0.6755,0.6755
EURGBP,20050502,085800,0.6754,0.6754,0.6753,0.6754
EURGBP,20050502,085900,0.6753,0.6754,0.6753,0.6754
EURGBP,20050502,090000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,090100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,090200,0.6755,0.6755,0.6754,0.6754
EURGBP,20050502,090300,0.6755,0.6756,0.6755,0.6755
EURGBP,20050502,090400,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,090500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050502,090600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,090700,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,090800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,090900,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,091000,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,091100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,091200,0.6755,0.6755,0.6754,0.6755
EURGBP,20050502,091300,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,091400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,091500,0.6755,0.6755,0.6754,0.6754
EURGBP,20050502,091600,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,091700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,091800,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,091900,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,092000,0.6752,0.6753,0.6752,0.6753
EURGBP,20050502,092100,0.6752,0.6753,0.6752,0.6753
EURGBP,20050502,092200,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,092300,0.6753,0.6753,0.6752,0.6752
EURGBP,20050502,092400,0.6753,0.6753,0.6752,0.6752
EURGBP,20050502,092500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050502,092600,0.6752,0.6753,0.6752,0.6753
EURGBP,20050502,092700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,092800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,092900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,093000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,093100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,093200,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,093300,0.6750,0.6751,0.6750,0.6751
EURGBP,20050502,093400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,093500,0.6751,0.6752,0.6751,0.6752
EURGBP,20050502,093600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,093700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,093800,0.6751,0.6752,0.6751,0.6752
EURGBP,20050502,093900,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,094000,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,094100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,094200,0.6752,0.6752,0.6751,0.6752
EURGBP,20050502,094300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,094400,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,094500,0.6751,0.6751,0.6750,0.6750
EURGBP,20050502,094600,0.6750,0.6750,0.6750,0.6750
EURGBP,20050502,094700,0.6750,0.6750,0.6750,0.6750
EURGBP,20050502,094800,0.6749,0.6749,0.6749,0.6749
EURGBP,20050502,094900,0.6750,0.6750,0.6750,0.6750
EURGBP,20050502,095000,0.6750,0.6750,0.6750,0.6750
EURGBP,20050502,095100,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,095200,0.6750,0.6751,0.6750,0.6750
EURGBP,20050502,095300,0.6751,0.6751,0.6751,0.6751
EURGBP,20050502,095400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,095500,0.6752,0.6753,0.6752,0.6753
EURGBP,20050502,095600,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,095700,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,095800,0.6754,0.6754,0.6753,0.6753
EURGBP,20050502,095900,0.6753,0.6753,0.6752,0.6752
EURGBP,20050502,100000,0.6753,0.6753,0.6752,0.6753
EURGBP,20050502,100100,0.6752,0.6752,0.6751,0.6751
EURGBP,20050502,100200,0.6750,0.6751,0.6750,0.6751
EURGBP,20050502,100300,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,100400,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,100500,0.6752,0.6752,0.6751,0.6752
EURGBP,20050502,100600,0.6751,0.6752,0.6751,0.6752
EURGBP,20050502,100700,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,100800,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,100900,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,101000,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,101100,0.6752,0.6752,0.6752,0.6752
EURGBP,20050502,101200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,101300,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,101400,0.6753,0.6754,0.6753,0.6754
EURGBP,20050502,101500,0.6753,0.6754,0.6753,0.6754
EURGBP,20050502,101600,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,101700,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,101800,0.6755,0.6755,0.6754,0.6754
EURGBP,20050502,101900,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,102000,0.6753,0.6754,0.6753,0.6754
EURGBP,20050502,102100,0.6754,0.6754,0.6754,0.6754
EURGBP,20050502,102200,0.6753,0.6753,0.6753,0.6753
EURGBP,20050502,102300,0.6753,0.6755,0.6753,0.6755
EURGBP,20050502,102400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,102500,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,102600,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,102700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,102800,0.6755,0.6756,0.6755,0.6755
EURGBP,20050502,102900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103000,0.6755,0.6756,0.6755,0.6755
EURGBP,20050502,103100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103200,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103300,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,103700,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,103800,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,103900,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,104000,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,104100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,104200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,104300,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,104400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,104500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,104600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,104700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,104800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,104900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,105000,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,105100,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,105200,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,105300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,105400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,105500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,105600,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,105700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,105800,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,105900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,110000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,110100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,110200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,110300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,110400,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,110500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,110600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,110700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,110800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,110900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,111000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,111100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,111200,0.6757,0.6758,0.6757,0.6757
EURGBP,20050502,111300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,111400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,111500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,111600,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,111700,0.6756,0.6757,0.6756,0.6756
EURGBP,20050502,111800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,111900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,112000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,112100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,112200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,112300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,112400,0.6757,0.6758,0.6757,0.6757
EURGBP,20050502,112500,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,112600,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,112700,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,112800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,112900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,113000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,113100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,113200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,113300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,113400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,113500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,113600,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,113700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,113800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,113900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,114000,0.6756,0.6758,0.6756,0.6758
EURGBP,20050502,114100,0.6759,0.6759,0.6757,0.6758
EURGBP,20050502,114200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,114300,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,114400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050502,114500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,114600,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,114700,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,114800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,114900,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,115000,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,115100,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,115200,0.6758,0.6759,0.6758,0.6758
EURGBP,20050502,115300,0.6759,0.6759,0.6758,0.6758
EURGBP,20050502,115400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,115500,0.6758,0.6759,0.6758,0.6759
EURGBP,20050502,115600,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,115700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,115800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,115900,0.6758,0.6759,0.6758,0.6758
EURGBP,20050502,120000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,120100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,120200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,120300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,120400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,120500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,120600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,120700,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,120800,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,120900,0.6757,0.6758,0.6757,0.6757
EURGBP,20050502,121000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121100,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121200,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121400,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,121900,0.6758,0.6759,0.6758,0.6759
EURGBP,20050502,122000,0.6758,0.6759,0.6758,0.6758
EURGBP,20050502,122100,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,122200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,122300,0.6758,0.6759,0.6758,0.6759
EURGBP,20050502,122400,0.6758,0.6759,0.6758,0.6759
EURGBP,20050502,122500,0.6758,0.6759,0.6758,0.6758
EURGBP,20050502,122600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,122700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,122800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,122900,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,123000,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,123100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,123200,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,123300,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,123400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,123500,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,123600,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,123700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,123800,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,123900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,124000,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,124100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,124200,0.6756,0.6756,0.6755,0.6756
EURGBP,20050502,124300,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,124400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,124500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,124600,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,124700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,124800,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,124900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,125000,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,125100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,125200,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,125300,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,125400,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,125500,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,125600,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,125700,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,125800,0.6755,0.6757,0.6755,0.6756
EURGBP,20050502,125900,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,130000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,130100,0.6758,0.6758,0.6757,0.6757
EURGBP,20050502,130200,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,130300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,130400,0.6759,0.6759,0.6758,0.6758
EURGBP,20050502,130500,0.6759,0.6759,0.6758,0.6759
EURGBP,20050502,130600,0.6759,0.6760,0.6759,0.6760
EURGBP,20050502,130700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050502,130800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050502,130900,0.6760,0.6760,0.6760,0.6760
EURGBP,20050502,131000,0.6760,0.6760,0.6760,0.6760
EURGBP,20050502,131100,0.6760,0.6760,0.6759,0.6760
EURGBP,20050502,131200,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,131300,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,131400,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,131500,0.6759,0.6759,0.6758,0.6758
EURGBP,20050502,131600,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,131700,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,131800,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,131900,0.6757,0.6758,0.6757,0.6757
EURGBP,20050502,132000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,132100,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,132200,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,132300,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,132400,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,132500,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,132600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,132700,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,132800,0.6756,0.6757,0.6756,0.6756
EURGBP,20050502,132900,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,133000,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,133100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,133200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,133300,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,133400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,133500,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,133600,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,133700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,133800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,133900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,134000,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,134100,0.6756,0.6757,0.6756,0.6757
EURGBP,20050502,134200,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,134300,0.6757,0.6757,0.6756,0.6757
EURGBP,20050502,134400,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,134600,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,134700,0.6757,0.6757,0.6756,0.6756
EURGBP,20050502,134800,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,134900,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,135000,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,135100,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,135200,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,135300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,135400,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,135500,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,135600,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,135700,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,135800,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,135900,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,140000,0.6754,0.6755,0.6754,0.6755
EURGBP,20050502,140100,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,140200,0.6755,0.6756,0.6755,0.6755
EURGBP,20050502,140300,0.6756,0.6756,0.6755,0.6755
EURGBP,20050502,140400,0.6756,0.6756,0.6756,0.6756
EURGBP,20050502,140500,0.6755,0.6755,0.6755,0.6755
EURGBP,20050502,140600,0.6755,0.6756,0.6755,0.6756
EURGBP,20050502,140700,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,140800,0.6757,0.6757,0.6757,0.6757
EURGBP,20050502,140900,0.6758,0.6758,0.6757,0.6758
EURGBP,20050502,141000,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,141100,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,141200,0.6757,0.6758,0.6757,0.6758
EURGBP,20050502,141300,0.6758,0.6758,0.6758,0.6758
EURGBP,20050502,141400,0.6757,0.6759,0.6757,0.6759
EURGBP,20050502,141500,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,141600,0.6760,0.6760,0.6759,0.6760
EURGBP,20050502,141700,0.6759,0.6760,0.6759,0.6760
EURGBP,20050502,141800,0.6759,0.6759,0.6759,0.6759
EURGBP,20050502,141900,0.6760,0.6761,0.6760,0.6761
EURGBP,20050502,142000,0.6762,0.6762,0.6761,0.6762
EURGBP,20050502,142100,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,142200,0.6763,0.6763,0.6762,0.6762
EURGBP,20050502,142300,0.6763,0.6763,0.6762,0.6763
EURGBP,20050502,142400,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,142500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,142600,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,142700,0.6761,0.6761,0.6761,0.6761
EURGBP,20050502,142800,0.6762,0.6762,0.6761,0.6762
EURGBP,20050502,142900,0.6762,0.6762,0.6761,0.6761
EURGBP,20050502,143000,0.6761,0.6761,0.6761,0.6761
EURGBP,20050502,143100,0.6762,0.6762,0.6761,0.6762
EURGBP,20050502,143200,0.6762,0.6762,0.6761,0.6762
EURGBP,20050502,143300,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,143400,0.6762,0.6762,0.6761,0.6761
EURGBP,20050502,143500,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,143600,0.6761,0.6762,0.6761,0.6762
EURGBP,20050502,143700,0.6761,0.6762,0.6761,0.6761
EURGBP,20050502,143800,0.6761,0.6761,0.6761,0.6761
EURGBP,20050502,143900,0.6762,0.6762,0.6762,0.6762
EURGBP,20050502,144000,0.6762,0.6764,0.6762,0.6764
EURGBP,20050502,144100,0.6763,0.6763,0.6763,0.6763
EURGBP,20050502,144200,0.6763,0.6764,0.6762,0.6762
EURGBP,20050502,144300,0.6763,0.6763,0.6762,0.6763
EURGBP,20050502,144400,0.6762,0.6763,0.6762,0.6763
EURGBP,20050502,144500,0.6764,0.6764,0.6763,0.6764
EURGBP,20050502,144600,0.6764,0.6764,0.6764,0.6764
EURGBP,20050502,144700,0.6763,0.6764,0.6763,0.6764
EURGBP,20050502,144800,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,144900,0.6766,0.6766,0.6765,0.6765
EURGBP,20050502,145000,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145100,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145200,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145300,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145400,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145500,0.6764,0.6765,0.6764,0.6765
EURGBP,20050502,145600,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145700,0.6765,0.6765,0.6765,0.6765
EURGBP,20050502,145800,0.6766,0.6767,0.6766,0.6766
EURGBP,20050502,145900,0.6765,0.6767,0.6765,0.6767
EURGBP,20050502,150000,0.6767,0.6767,0.6767,0.6767
EURGBP,20050502,150100,0.6767,0.6767,0.6767,0.6767
EURGBP,20050502,150200,0.6768,0.6768,0.6767,0.6767
EURGBP,20050502,150300,0.6767,0.6767,0.6767,0.6767
EURGBP,20050502,150400,0.6766,0.6768,0.6766,0.6768
EURGBP,20050502,150500,0.6767,0.6768,0.6767,0.6768
EURGBP,20050502,150600,0.6768,0.6768,0.6767,0.6767
EURGBP,20050502,150700,0.6768,0.6768,0.6768,0.6768
EURGBP,20050502,150800,0.6767,0.6769,0.6767,0.6769
EURGBP,20050502,150900,0.6769,0.6770,0.6769,0.6770
EURGBP,20050502,151000,0.6769,0.6770,0.6769,0.6770
EURGBP,20050502,151100,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,151200,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,151300,0.6768,0.6768,0.6768,0.6768
EURGBP,20050502,151400,0.6767,0.6768,0.6767,0.6768
EURGBP,20050502,151500,0.6767,0.6767,0.6767,0.6767
EURGBP,20050502,151600,0.6767,0.6768,0.6767,0.6768
EURGBP,20050502,151700,0.6768,0.6769,0.6768,0.6769
EURGBP,20050502,151800,0.6770,0.6770,0.6769,0.6770
EURGBP,20050502,151900,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,152000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,152100,0.6770,0.6770,0.6769,0.6770
EURGBP,20050502,152200,0.6769,0.6770,0.6769,0.6769
EURGBP,20050502,152300,0.6770,0.6770,0.6769,0.6770
EURGBP,20050502,152400,0.6769,0.6771,0.6769,0.6769
EURGBP,20050502,152500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050502,152600,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,152700,0.6770,0.6770,0.6769,0.6770
EURGBP,20050502,152800,0.6769,0.6770,0.6769,0.6770
EURGBP,20050502,152900,0.6770,0.6770,0.6769,0.6770
EURGBP,20050502,153000,0.6769,0.6769,0.6769,0.6769
EURGBP,20050502,153100,0.6769,0.6770,0.6769,0.6769
EURGBP,20050502,153200,0.6770,0.6770,0.6770,0.6770
EURGBP,20050502,153300,0.6770,0.6770,0.6770,0.6770
EURGBP,20050502,153400,0.6769,0.6770,0.6769,0.6770
EURGBP,20050502,153500,0.6770,0.6770,0.6770,0.6770
EURGBP,20050502,153600,0.6770,0.6770,0.6770,0.6770
EURGBP,20050502,153700,0.6771,0.6771,0.6770,0.6771
EURGBP,20050502,153800,0.6771,0.6772,0.6771,0.6772
EURGBP,20050502,153900,0.6771,0.6772,0.6771,0.6771
EURGBP,20050502,154000,0.6772,0.6774,0.6772,0.6773
EURGBP,20050502,154100,0.6774,0.6774,0.6773,0.6773
EURGBP,20050502,154200,0.6772,0.6773,0.6772,0.6773
EURGBP,20050502,154300,0.6772,0.6773,0.6772,0.6773
EURGBP,20050502,154400,0.6772,0.6773,0.6772,0.6772
EURGBP,20050502,154500,0.6772,0.6772,0.6772,0.6772
EURGBP,20050502,154600,0.6773,0.6774,0.6773,0.6774
EURGBP,20050502,154700,0.6773,0.6774,0.6773,0.6774
EURGBP,20050502,154800,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,154900,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,155000,0.6773,0.6773,0.6773,0.6773
EURGBP,20050502,155100,0.6774,0.6774,0.6773,0.6774
EURGBP,20050502,155200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,155300,0.6775,0.6775,0.6774,0.6774
EURGBP,20050502,155400,0.6773,0.6774,0.6773,0.6773
EURGBP,20050502,155500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050502,155600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,155700,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,155800,0.6774,0.6775,0.6774,0.6775
EURGBP,20050502,155900,0.6775,0.6775,0.6775,0.6775
EURGBP,20050502,160000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050502,160100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050502,160200,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,160300,0.6774,0.6776,0.6774,0.6776
EURGBP,20050502,160400,0.6777,0.6779,0.6777,0.6777
EURGBP,20050502,160500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,160600,0.6776,0.6778,0.6775,0.6777
EURGBP,20050502,160700,0.6778,0.6779,0.6778,0.6779
EURGBP,20050502,160800,0.6778,0.6779,0.6778,0.6779
EURGBP,20050502,160900,0.6779,0.6780,0.6779,0.6779
EURGBP,20050502,161000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,161100,0.6781,0.6782,0.6781,0.6781
EURGBP,20050502,161200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,161300,0.6783,0.6784,0.6782,0.6782
EURGBP,20050502,161400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,161500,0.6781,0.6782,0.6781,0.6781
EURGBP,20050502,161600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,161700,0.6782,0.6782,0.6780,0.6781
EURGBP,20050502,161800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,161900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,162000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,162100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,162200,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,162300,0.6779,0.6779,0.6777,0.6777
EURGBP,20050502,162400,0.6778,0.6778,0.6777,0.6777
EURGBP,20050502,162500,0.6778,0.6778,0.6776,0.6776
EURGBP,20050502,162600,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,162700,0.6777,0.6778,0.6777,0.6778
EURGBP,20050502,162800,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,162900,0.6777,0.6777,0.6776,0.6777
EURGBP,20050502,163000,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,163100,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,163200,0.6778,0.6779,0.6778,0.6779
EURGBP,20050502,163300,0.6778,0.6778,0.6777,0.6778
EURGBP,20050502,163400,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,163500,0.6777,0.6777,0.6777,0.6777
EURGBP,20050502,163600,0.6777,0.6777,0.6776,0.6776
EURGBP,20050502,163700,0.6777,0.6777,0.6776,0.6776
EURGBP,20050502,163800,0.6776,0.6776,0.6775,0.6775
EURGBP,20050502,163900,0.6776,0.6776,0.6775,0.6775
EURGBP,20050502,164000,0.6774,0.6775,0.6774,0.6775
EURGBP,20050502,164100,0.6774,0.6775,0.6774,0.6775
EURGBP,20050502,164200,0.6774,0.6775,0.6773,0.6775
EURGBP,20050502,164300,0.6774,0.6775,0.6774,0.6774
EURGBP,20050502,164400,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,164500,0.6773,0.6774,0.6773,0.6774
EURGBP,20050502,164600,0.6774,0.6774,0.6774,0.6774
EURGBP,20050502,164700,0.6775,0.6777,0.6775,0.6777
EURGBP,20050502,164800,0.6778,0.6779,0.6778,0.6778
EURGBP,20050502,164900,0.6777,0.6778,0.6777,0.6778
EURGBP,20050502,165000,0.6777,0.6778,0.6777,0.6778
EURGBP,20050502,165100,0.6777,0.6779,0.6777,0.6779
EURGBP,20050502,165200,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,165300,0.6779,0.6779,0.6778,0.6779
EURGBP,20050502,165400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,165500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,165600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,165700,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,165800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,165900,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,170000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,170100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,170200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,170300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,170400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,170500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,170600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,170700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,170800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,170900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,171000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,171100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,171200,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,171300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,171400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,171500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,171600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,171700,0.6780,0.6781,0.6779,0.6780
EURGBP,20050502,171800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,171900,0.6779,0.6780,0.6779,0.6779
EURGBP,20050502,172000,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,172100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,172200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,172300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,172400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,172500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,172600,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,172700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,172800,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,172900,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,173000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,173100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,173200,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,173300,0.6780,0.6780,0.6779,0.6780
EURGBP,20050502,173400,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,173500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,173600,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,173700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,173800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,173900,0.6780,0.6780,0.6779,0.6780
EURGBP,20050502,174000,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,174100,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,174200,0.6780,0.6780,0.6779,0.6780
EURGBP,20050502,174300,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,174400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,174500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,174600,0.6779,0.6779,0.6779,0.6779
EURGBP,20050502,174700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,174800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,174900,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,175000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,175100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,175200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,175300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,175400,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,175500,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,175600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,175700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,175800,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,175900,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,180000,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,180100,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,180200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,180300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,180400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,180500,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,180600,0.6778,0.6779,0.6778,0.6779
EURGBP,20050502,180700,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,180800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,180900,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,181000,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,181100,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,181200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,181300,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,181400,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,181500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,181600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,181700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,181800,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,181900,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,182000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,182100,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,182200,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,182300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,182400,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,182500,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,182600,0.6780,0.6780,0.6779,0.6780
EURGBP,20050502,182700,0.6779,0.6780,0.6779,0.6780
EURGBP,20050502,182800,0.6779,0.6780,0.6779,0.6779
EURGBP,20050502,182900,0.6780,0.6780,0.6779,0.6779
EURGBP,20050502,183000,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,183100,0.6781,0.6782,0.6780,0.6781
EURGBP,20050502,183200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,183300,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,183400,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,183500,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,183600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,183700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,183800,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,183900,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,184000,0.6780,0.6781,0.6780,0.6780
EURGBP,20050502,184100,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,184200,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,184300,0.6781,0.6781,0.6780,0.6781
EURGBP,20050502,184400,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,184500,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,184600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,184700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,184800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,184900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,185000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,185100,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,185200,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,185300,0.6781,0.6782,0.6781,0.6781
EURGBP,20050502,185400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,185500,0.6782,0.6782,0.6781,0.6782
EURGBP,20050502,185600,0.6782,0.6782,0.6781,0.6781
EURGBP,20050502,185700,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,185800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,185900,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,190000,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,190100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,190200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,190300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,190400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,190500,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,190600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,190700,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,190800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,190900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191300,0.6782,0.6782,0.6781,0.6782
EURGBP,20050502,191400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,191600,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,191700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,191900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,192000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,192100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,192200,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,192300,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,192400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,192500,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,192600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,192700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,192800,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,192900,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,193000,0.6781,0.6782,0.6781,0.6782
EURGBP,20050502,193100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,193200,0.6782,0.6783,0.6782,0.6782
EURGBP,20050502,193300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,193400,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,193500,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,193600,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,193700,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,193800,0.6782,0.6782,0.6781,0.6782
EURGBP,20050502,193900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,194000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,194100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,194200,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,194300,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,194400,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,194500,0.6782,0.6782,0.6781,0.6782
EURGBP,20050502,194600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,194700,0.6782,0.6783,0.6782,0.6782
EURGBP,20050502,194800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,194900,0.6782,0.6783,0.6782,0.6782
EURGBP,20050502,195000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,195100,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,195200,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,195300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,195400,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,195500,0.6782,0.6783,0.6782,0.6782
EURGBP,20050502,195600,0.6781,0.6783,0.6781,0.6782
EURGBP,20050502,195700,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,195800,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,195900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,200000,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,200100,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,200200,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,200300,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,200400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,200500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,200600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,200700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,200800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,200900,0.6784,0.6784,0.6783,0.6783
EURGBP,20050502,201000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,201100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,201200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201300,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201400,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201600,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,201800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,201900,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202000,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,202100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,202300,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,202400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202500,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,202600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202700,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,202900,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,203000,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,203100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,203200,0.6784,0.6784,0.6783,0.6783
EURGBP,20050502,203300,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,203400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,203500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,203600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,203700,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,203800,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,203900,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,204000,0.6783,0.6783,0.6782,0.6783
EURGBP,20050502,204100,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,204200,0.6783,0.6783,0.6782,0.6782
EURGBP,20050502,204300,0.6783,0.6783,0.6782,0.6783
EURGBP,20050502,204400,0.6782,0.6783,0.6782,0.6783
EURGBP,20050502,204500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,204600,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,204700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,204800,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,204900,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,205000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,205100,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,205200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,205300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050502,205400,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,205500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,205600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,205700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,205800,0.6785,0.6786,0.6784,0.6786
EURGBP,20050502,205900,0.6785,0.6786,0.6784,0.6786
EURGBP,20050502,210000,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,210100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050502,210200,0.6785,0.6785,0.6784,0.6785
EURGBP,20050502,210300,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,210400,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,210500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,210600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,210700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,210800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,210900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211100,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,211200,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211300,0.6785,0.6785,0.6784,0.6785
EURGBP,20050502,211400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,211600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211800,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,211900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,212000,0.6784,0.6785,0.6784,0.6784
EURGBP,20050502,212100,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,212200,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,212300,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,212400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,212500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,212600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,212700,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,212800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,212900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213000,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,213100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213200,0.6783,0.6784,0.6783,0.6784
EURGBP,20050502,213300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,213600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213800,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,213900,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214100,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214200,0.6784,0.6784,0.6783,0.6784
EURGBP,20050502,214300,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214400,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214500,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214600,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214700,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,214800,0.6784,0.6785,0.6784,0.6784
EURGBP,20050502,214900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,215000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,215100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,215200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,215300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,215900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,220000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,220100,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,220200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220400,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220500,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220700,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220800,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,220900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221000,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221400,0.6787,0.6788,0.6787,0.6788
EURGBP,20050502,221500,0.6788,0.6788,0.6788,0.6788
EURGBP,20050502,221600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,221700,0.6788,0.6788,0.6788,0.6788
EURGBP,20050502,221800,0.6788,0.6788,0.6787,0.6787
EURGBP,20050502,221900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,222000,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,222100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,222200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,222300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,222400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,222500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,222600,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,222700,0.6786,0.6787,0.6786,0.6786
EURGBP,20050502,222800,0.6787,0.6787,0.6786,0.6787
EURGBP,20050502,222900,0.6787,0.6787,0.6786,0.6786
EURGBP,20050502,223000,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,223100,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,223200,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,223300,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,223400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,223500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,223600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,223700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050502,223800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,223900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,224000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,224100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,224200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,224300,0.6786,0.6786,0.6785,0.6785
EURGBP,20050502,224400,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,224500,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,224600,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,224700,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,224800,0.6785,0.6786,0.6785,0.6785
EURGBP,20050502,224900,0.6786,0.6786,0.6785,0.6786
EURGBP,20050502,225000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050502,225700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,225900,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,230000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230100,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230500,0.6786,0.6787,0.6786,0.6786
EURGBP,20050502,230600,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,230700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,230800,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,230900,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,231000,0.6788,0.6788,0.6787,0.6787
EURGBP,20050502,231100,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,231200,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,231300,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,231400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,231500,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,231600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,231700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,231800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,231900,0.6786,0.6787,0.6786,0.6786
EURGBP,20050502,232000,0.6787,0.6787,0.6786,0.6786
EURGBP,20050502,232100,0.6787,0.6787,0.6786,0.6787
EURGBP,20050502,232200,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,232300,0.6787,0.6787,0.6787,0.6787
EURGBP,20050502,232400,0.6786,0.6787,0.6786,0.6787
EURGBP,20050502,232500,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,232600,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,232700,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,232800,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,232900,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,233000,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,233100,0.6787,0.6787,0.6786,0.6786
EURGBP,20050502,233200,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,233300,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,233400,0.6786,0.6786,0.6786,0.6786
EURGBP,20050502,233500,0.6785,0.6786,0.6785,0.6786
EURGBP,20050502,233600,0.6786,0.6786,0.6785,0.6785
EURGBP,20050502,233700,0.6786,0.6786,0.6785,0.6785
EURGBP,20050502,233800,0.6785,0.6785,0.6784,0.6785
EURGBP,20050502,233900,0.6785,0.6785,0.6785,0.6785
EURGBP,20050502,234000,0.6784,0.6784,0.6784,0.6784
EURGBP,20050502,234100,0.6785,0.6786,0.6785,0.6785
EURGBP,20050502,234200,0.6785,0.6785,0.6784,0.6784
EURGBP,20050502,234300,0.6783,0.6784,0.6783,0.6783
EURGBP,20050502,234400,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,234500,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,234600,0.6783,0.6783,0.6783,0.6783
EURGBP,20050502,234700,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,234800,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,234900,0.6782,0.6782,0.6782,0.6782
EURGBP,20050502,235000,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,235100,0.6781,0.6781,0.6781,0.6781
EURGBP,20050502,235200,0.6780,0.6781,0.6780,0.6781
EURGBP,20050502,235300,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,235400,0.6781,0.6781,0.6780,0.6780
EURGBP,20050502,235500,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,235600,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,235700,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,235800,0.6780,0.6780,0.6780,0.6780
EURGBP,20050502,235900,0.6780,0.6780,0.6780,0.6780
EURGBP,20050503,000000,0.6780,0.6780,0.6779,0.6780
EURCHF,20050502,000100,1.5381,1.5383,1.5381,1.5383
EURCHF,20050502,000200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,000300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,000400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,000500,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,000600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,000700,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,000800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050502,000900,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,001000,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,001100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050502,001200,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,001300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,001400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,001500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,001600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,001700,1.5382,1.5382,1.5380,1.5381
EURCHF,20050502,001800,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,001900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,002000,1.5380,1.5381,1.5380,1.5380
EURCHF,20050502,002100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,002200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,002300,1.5380,1.5383,1.5380,1.5383
EURCHF,20050502,002400,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,002500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,002600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,002700,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,002800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,002900,1.5386,1.5386,1.5385,1.5385
EURCHF,20050502,003000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,003100,1.5386,1.5386,1.5385,1.5385
EURCHF,20050502,003200,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,003300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,003400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,003500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,003600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,003700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,003800,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,003900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,004000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,004100,1.5386,1.5388,1.5386,1.5387
EURCHF,20050502,004200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050502,004300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050502,004400,1.5387,1.5387,1.5386,1.5386
EURCHF,20050502,004500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,004600,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,004700,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,004800,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,004900,1.5387,1.5387,1.5385,1.5387
EURCHF,20050502,005000,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,005100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,005200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,005300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,005400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,005500,1.5386,1.5386,1.5384,1.5385
EURCHF,20050502,005600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,005700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,005800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,005900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,010000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,010100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,010200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,010300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,010400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050502,010500,1.5384,1.5385,1.5383,1.5383
EURCHF,20050502,010600,1.5384,1.5384,1.5383,1.5384
EURCHF,20050502,010700,1.5385,1.5387,1.5385,1.5386
EURCHF,20050502,010800,1.5387,1.5387,1.5386,1.5387
EURCHF,20050502,010900,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,011000,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,011100,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,011200,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,011300,1.5386,1.5386,1.5384,1.5386
EURCHF,20050502,011400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,011500,1.5386,1.5390,1.5386,1.5387
EURCHF,20050502,011600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,011700,1.5388,1.5389,1.5387,1.5389
EURCHF,20050502,011800,1.5388,1.5388,1.5387,1.5387
EURCHF,20050502,011900,1.5388,1.5388,1.5386,1.5387
EURCHF,20050502,012000,1.5386,1.5386,1.5385,1.5386
EURCHF,20050502,012100,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,012200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050502,012300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,012400,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,012500,1.5388,1.5390,1.5388,1.5390
EURCHF,20050502,012600,1.5391,1.5392,1.5390,1.5392
EURCHF,20050502,012700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,012800,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,012900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,013000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,013100,1.5390,1.5390,1.5389,1.5390
EURCHF,20050502,013300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,013400,1.5389,1.5389,1.5388,1.5388
EURCHF,20050502,013500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,013600,1.5388,1.5388,1.5387,1.5388
EURCHF,20050502,013700,1.5389,1.5389,1.5387,1.5387
EURCHF,20050502,013800,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,013900,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,014000,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,014100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,014200,1.5389,1.5389,1.5388,1.5388
EURCHF,20050502,014300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,014400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,014500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,014600,1.5388,1.5390,1.5388,1.5390
EURCHF,20050502,014700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,014800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,014900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,015000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,015100,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,015200,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,015300,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,015400,1.5388,1.5388,1.5387,1.5388
EURCHF,20050502,015500,1.5389,1.5389,1.5388,1.5388
EURCHF,20050502,015600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,015700,1.5389,1.5389,1.5388,1.5388
EURCHF,20050502,015800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,015900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050502,020000,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,020100,1.5388,1.5391,1.5388,1.5391
EURCHF,20050502,020200,1.5392,1.5394,1.5392,1.5394
EURCHF,20050502,020300,1.5391,1.5392,1.5390,1.5391
EURCHF,20050502,020400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,020500,1.5391,1.5391,1.5390,1.5391
EURCHF,20050502,020600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,020700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,020800,1.5391,1.5391,1.5388,1.5388
EURCHF,20050502,020900,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,021000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,021100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,021200,1.5390,1.5390,1.5388,1.5388
EURCHF,20050502,021300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,021400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,021500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,021600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,021700,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,021800,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,021900,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,022000,1.5390,1.5391,1.5390,1.5390
EURCHF,20050502,022100,1.5391,1.5391,1.5389,1.5390
EURCHF,20050502,022200,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,022300,1.5391,1.5391,1.5388,1.5388
EURCHF,20050502,022400,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,022500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,022600,1.5391,1.5391,1.5389,1.5389
EURCHF,20050502,022700,1.5390,1.5390,1.5389,1.5390
EURCHF,20050502,022800,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,022900,1.5390,1.5390,1.5389,1.5390
EURCHF,20050502,023000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023300,1.5390,1.5391,1.5390,1.5390
EURCHF,20050502,023400,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023500,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,023700,1.5389,1.5391,1.5389,1.5391
EURCHF,20050502,023800,1.5390,1.5391,1.5389,1.5390
EURCHF,20050502,023900,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,024000,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,024100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,024200,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,024300,1.5389,1.5391,1.5389,1.5391
EURCHF,20050502,024400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,024500,1.5390,1.5392,1.5390,1.5392
EURCHF,20050502,024600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,024700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,024800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050502,024900,1.5393,1.5394,1.5392,1.5393
EURCHF,20050502,025000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,025100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,025200,1.5395,1.5395,1.5394,1.5395
EURCHF,20050502,025300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,025400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,025500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,025600,1.5396,1.5396,1.5395,1.5395
EURCHF,20050502,025700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,025800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,025900,1.5395,1.5397,1.5395,1.5396
EURCHF,20050502,030000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,030100,1.5396,1.5396,1.5394,1.5394
EURCHF,20050502,030200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,030300,1.5392,1.5393,1.5392,1.5392
EURCHF,20050502,030400,1.5391,1.5392,1.5390,1.5392
EURCHF,20050502,030500,1.5391,1.5392,1.5391,1.5391
EURCHF,20050502,030600,1.5389,1.5389,1.5385,1.5386
EURCHF,20050502,030700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,030800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,030900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,031000,1.5385,1.5391,1.5385,1.5391
EURCHF,20050502,031100,1.5390,1.5391,1.5389,1.5391
EURCHF,20050502,031200,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,031300,1.5389,1.5391,1.5389,1.5389
EURCHF,20050502,031400,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,031500,1.5388,1.5388,1.5388,1.5388
EURCHF,20050502,031600,1.5388,1.5389,1.5388,1.5388
EURCHF,20050502,031700,1.5389,1.5391,1.5389,1.5391
EURCHF,20050502,031800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,031900,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,032000,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,032100,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,032200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,032300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050502,032400,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,032500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050502,032600,1.5391,1.5392,1.5391,1.5391
EURCHF,20050502,032700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,032800,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,032900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,033400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,033600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,033700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,033800,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,033900,1.5389,1.5391,1.5389,1.5391
EURCHF,20050502,034000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,034100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050502,034200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,034300,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,034400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,034500,1.5392,1.5393,1.5391,1.5391
EURCHF,20050502,034600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050502,034700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,034800,1.5391,1.5391,1.5389,1.5389
EURCHF,20050502,034900,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,035000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050502,035100,1.5386,1.5387,1.5385,1.5386
EURCHF,20050502,035200,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,035300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,035400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050502,035500,1.5383,1.5385,1.5383,1.5385
EURCHF,20050502,035600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,035700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,035800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,035900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,040000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,040100,1.5386,1.5387,1.5385,1.5385
EURCHF,20050502,040200,1.5384,1.5385,1.5384,1.5384
EURCHF,20050502,040300,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,040400,1.5384,1.5385,1.5383,1.5383
EURCHF,20050502,040500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,040600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,040700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,040800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,040900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041000,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,041100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041200,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,041300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041700,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,041800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,041900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042000,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042100,1.5383,1.5384,1.5383,1.5384
EURCHF,20050502,042200,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,042300,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,042400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,042700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,042900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,043000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,043100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,043200,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,043300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,043400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,043500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,043600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,043700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,043800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,043900,1.5387,1.5387,1.5385,1.5385
EURCHF,20050502,044000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,044100,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,044200,1.5386,1.5386,1.5383,1.5383
EURCHF,20050502,044300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,044400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,044500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,044600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,044700,1.5384,1.5385,1.5384,1.5384
EURCHF,20050502,044800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,044900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,045000,1.5384,1.5385,1.5383,1.5383
EURCHF,20050502,045100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050502,045200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050502,045300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,045400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,045500,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,045600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050502,045700,1.5385,1.5385,1.5383,1.5383
EURCHF,20050502,045800,1.5382,1.5384,1.5382,1.5384
EURCHF,20050502,045900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050502,050000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,050100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,050200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,050300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,050400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,050500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,050600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,050700,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,050800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,050900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,051000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,051100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,051200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,051300,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,051400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,051500,1.5383,1.5384,1.5383,1.5384
EURCHF,20050502,051600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,051700,1.5384,1.5385,1.5384,1.5384
EURCHF,20050502,051800,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,051900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,052000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,052100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,052200,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,052300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,052400,1.5382,1.5382,1.5381,1.5382
EURCHF,20050502,052500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,052600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,052700,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,052800,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,052900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,053000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,053100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,053200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,053300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,053400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,053500,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,053600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,053700,1.5381,1.5382,1.5380,1.5380
EURCHF,20050502,053800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,053900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050502,054200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050502,054600,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,054700,1.5380,1.5380,1.5379,1.5379
EURCHF,20050502,054800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,054900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,055000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,055100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050502,055200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,055300,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,055400,1.5379,1.5381,1.5379,1.5380
EURCHF,20050502,055500,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,055600,1.5380,1.5380,1.5379,1.5380
EURCHF,20050502,055700,1.5381,1.5382,1.5380,1.5381
EURCHF,20050502,055800,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,055900,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,060000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,060100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,060200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,060300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,060400,1.5382,1.5383,1.5382,1.5383
EURCHF,20050502,060500,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,060600,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,060700,1.5384,1.5384,1.5383,1.5384
EURCHF,20050502,060800,1.5383,1.5383,1.5382,1.5382
EURCHF,20050502,060900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050502,061000,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,061100,1.5382,1.5383,1.5382,1.5382
EURCHF,20050502,061200,1.5381,1.5382,1.5381,1.5381
EURCHF,20050502,061300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,061400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,061500,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,061600,1.5383,1.5383,1.5383,1.5383
EURCHF,20050502,061700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050502,061800,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,061900,1.5382,1.5383,1.5381,1.5383
EURCHF,20050502,062000,1.5382,1.5382,1.5381,1.5381
EURCHF,20050502,062100,1.5382,1.5382,1.5380,1.5380
EURCHF,20050502,062200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,062300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,062400,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,062500,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,062600,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,062700,1.5379,1.5379,1.5378,1.5379
EURCHF,20050502,062800,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,062900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,063000,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,063100,1.5380,1.5380,1.5378,1.5379
EURCHF,20050502,063200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,063300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,063400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,063500,1.5380,1.5380,1.5379,1.5379
EURCHF,20050502,063600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,063700,1.5379,1.5380,1.5378,1.5380
EURCHF,20050502,063800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,063900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,064000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,064100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,064200,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,064300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,064400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,064500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050502,064600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,064700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,064800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,064900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,065000,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,065100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,065200,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,065300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,065400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,065500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,065600,1.5378,1.5379,1.5378,1.5379
EURCHF,20050502,065700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,065800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050502,065900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050502,070000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,070100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,070200,1.5377,1.5379,1.5377,1.5378
EURCHF,20050502,070300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,070400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,070500,1.5378,1.5379,1.5378,1.5378
EURCHF,20050502,070600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,070700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,070800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,070900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,071000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071100,1.5378,1.5378,1.5377,1.5378
EURCHF,20050502,071200,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,071400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,071600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,071900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050502,072000,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,072100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,072200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,072300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,072400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,072500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,072600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,072700,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,072800,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,072900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050502,073000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,073100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,073200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,073300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,073400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,073500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050502,073600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,073700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050502,073800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050502,073900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050502,074000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,074100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050502,074200,1.5379,1.5379,1.5379,1.5379
EURCHF,20050502,074300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,074400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050502,074500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050502,074600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,074700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,074800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050502,074900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,075000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050502,075100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,075200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,075300,1.5380,1.5380,1.5379,1.5380
EURCHF,20050502,075400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,075500,1.5379,1.5381,1.5379,1.5381
EURCHF,20050502,075600,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,075700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,075800,1.5381,1.5382,1.5381,1.5381
EURCHF,20050502,075900,1.5380,1.5381,1.5380,1.5381
EURCHF,20050502,080000,1.5381,1.5381,1.5380,1.5381
EURCHF,20050502,080100,1.5380,1.5382,1.5380,1.5382
EURCHF,20050502,080200,1.5381,1.5381,1.5380,1.5381
EURCHF,20050502,080300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,080400,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,080500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,080600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,080700,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,080800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,080900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050502,081000,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,081100,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,081200,1.5381,1.5382,1.5381,1.5381
EURCHF,20050502,081300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050502,081400,1.5380,1.5381,1.5380,1.5380
EURCHF,20050502,081500,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,081600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,081700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050502,081800,1.5381,1.5383,1.5381,1.5383
EURCHF,20050502,081900,1.5386,1.5387,1.5384,1.5387
EURCHF,20050502,082000,1.5386,1.5386,1.5384,1.5385
EURCHF,20050502,082100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,082200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,082300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,082400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,082500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,082600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,082700,1.5383,1.5384,1.5382,1.5384
EURCHF,20050502,082800,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,082900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,083000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,083100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,083200,1.5384,1.5384,1.5384,1.5384
EURCHF,20050502,083300,1.5385,1.5385,1.5384,1.5384
EURCHF,20050502,083400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,083500,1.5384,1.5384,1.5383,1.5384
EURCHF,20050502,083600,1.5383,1.5383,1.5382,1.5383
EURCHF,20050502,083700,1.5382,1.5383,1.5382,1.5383
EURCHF,20050502,083800,1.5382,1.5384,1.5382,1.5384
EURCHF,20050502,083900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050502,084000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050502,084100,1.5384,1.5384,1.5382,1.5384
EURCHF,20050502,084200,1.5385,1.5386,1.5385,1.5385
EURCHF,20050502,084300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,084400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,084500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,084600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,084700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,084800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,084900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,085000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,085100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,085200,1.5386,1.5386,1.5386,1.5386
EURCHF,20050502,085300,1.5385,1.5385,1.5384,1.5385
EURCHF,20050502,085400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,085500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,085600,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,085700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050502,085800,1.5384,1.5385,1.5384,1.5385
EURCHF,20050502,085900,1.5386,1.5386,1.5384,1.5384
EURCHF,20050502,090000,1.5385,1.5387,1.5385,1.5387
EURCHF,20050502,090100,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,090200,1.5388,1.5388,1.5387,1.5388
EURCHF,20050502,090300,1.5387,1.5390,1.5387,1.5390
EURCHF,20050502,090400,1.5391,1.5391,1.5387,1.5387
EURCHF,20050502,090500,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,090600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,090700,1.5388,1.5389,1.5387,1.5389
EURCHF,20050502,090800,1.5388,1.5388,1.5387,1.5388
EURCHF,20050502,090900,1.5389,1.5389,1.5387,1.5388
EURCHF,20050502,091000,1.5389,1.5389,1.5387,1.5388
EURCHF,20050502,091100,1.5389,1.5389,1.5386,1.5386
EURCHF,20050502,091200,1.5387,1.5388,1.5387,1.5388
EURCHF,20050502,091300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,091400,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,091500,1.5387,1.5388,1.5386,1.5386
EURCHF,20050502,091600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,091700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,091800,1.5387,1.5388,1.5387,1.5387
EURCHF,20050502,091900,1.5387,1.5388,1.5387,1.5388
EURCHF,20050502,092000,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,092100,1.5387,1.5388,1.5387,1.5387
EURCHF,20050502,092200,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,092300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050502,092400,1.5385,1.5387,1.5385,1.5387
EURCHF,20050502,092500,1.5385,1.5387,1.5385,1.5387
EURCHF,20050502,092600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050502,092700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,092800,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,092900,1.5387,1.5388,1.5387,1.5388
EURCHF,20050502,093000,1.5389,1.5389,1.5386,1.5387
EURCHF,20050502,093100,1.5388,1.5390,1.5387,1.5390
EURCHF,20050502,093200,1.5391,1.5391,1.5388,1.5389
EURCHF,20050502,093300,1.5388,1.5390,1.5388,1.5390
EURCHF,20050502,093400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,093500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,093600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,093700,1.5390,1.5390,1.5390,1.5390
EURCHF,20050502,093800,1.5390,1.5391,1.5389,1.5389
EURCHF,20050502,093900,1.5390,1.5391,1.5389,1.5389
EURCHF,20050502,094000,1.5390,1.5391,1.5389,1.5389
EURCHF,20050502,094100,1.5390,1.5391,1.5390,1.5390
EURCHF,20050502,094200,1.5389,1.5391,1.5389,1.5390
EURCHF,20050502,094300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,094400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,094500,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,094600,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,094700,1.5390,1.5391,1.5390,1.5390
EURCHF,20050502,094800,1.5389,1.5390,1.5388,1.5388
EURCHF,20050502,094900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050502,095000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,095100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,095200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050502,095300,1.5388,1.5389,1.5388,1.5388
EURCHF,20050502,095400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,095500,1.5387,1.5387,1.5385,1.5386
EURCHF,20050502,095600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,095700,1.5385,1.5386,1.5385,1.5386
EURCHF,20050502,095800,1.5387,1.5387,1.5386,1.5386
EURCHF,20050502,095900,1.5387,1.5387,1.5387,1.5387
EURCHF,20050502,100000,1.5386,1.5388,1.5386,1.5387
EURCHF,20050502,100100,1.5388,1.5388,1.5387,1.5387
EURCHF,20050502,100200,1.5388,1.5389,1.5387,1.5387
EURCHF,20050502,100300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050502,100400,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,100500,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,100600,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,100700,1.5391,1.5391,1.5389,1.5390
EURCHF,20050502,100800,1.5391,1.5391,1.5389,1.5391
EURCHF,20050502,100900,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,101000,1.5392,1.5392,1.5387,1.5389
EURCHF,20050502,101100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,101200,1.5390,1.5390,1.5389,1.5390
EURCHF,20050502,101300,1.5389,1.5390,1.5389,1.5390
EURCHF,20050502,101400,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,101500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,101600,1.5388,1.5389,1.5388,1.5389
EURCHF,20050502,101700,1.5389,1.5390,1.5389,1.5389
EURCHF,20050502,101800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,101900,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,102000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,102100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050502,102200,1.5388,1.5390,1.5388,1.5390
EURCHF,20050502,102300,1.5389,1.5389,1.5388,1.5389
EURCHF,20050502,102400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050502,102500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050502,102600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,102700,1.5391,1.5391,1.5390,1.5391
EURCHF,20050502,102800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050502,102900,1.5392,1.5393,1.5392,1.5392
EURCHF,20050502,103000,1.5391,1.5392,1.5391,1.5391
EURCHF,20050502,103100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,103200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,103300,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,103400,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,103500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,103600,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,103700,1.5390,1.5391,1.5390,1.5390
EURCHF,20050502,103800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,103900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,104000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,104100,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,104200,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,104300,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,104400,1.5393,1.5393,1.5392,1.5393
EURCHF,20050502,104500,1.5392,1.5392,1.5392,1.5392
EURCHF,20050502,104600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,104700,1.5391,1.5392,1.5391,1.5391
EURCHF,20050502,104800,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,104900,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,105000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,105100,1.5394,1.5394,1.5393,1.5394
EURCHF,20050502,105200,1.5393,1.5393,1.5392,1.5393
EURCHF,20050502,105300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050502,105500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,105600,1.5393,1.5393,1.5391,1.5391
EURCHF,20050502,105700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,105800,1.5393,1.5393,1.5392,1.5393
EURCHF,20050502,105900,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,110000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,110100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,110200,1.5391,1.5391,1.5390,1.5390
EURCHF,20050502,110300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,110400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,110500,1.5392,1.5392,1.5391,1.5392
EURCHF,20050502,110600,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,110700,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,110800,1.5391,1.5393,1.5391,1.5393
EURCHF,20050502,110900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050502,111000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050502,111100,1.5392,1.5393,1.5391,1.5392
EURCHF,20050502,111200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050502,111300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050502,111400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050502,111500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,111600,1.5393,1.5396,1.5393,1.5396
EURCHF,20050502,111700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,111800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,111900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,112000,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,112100,1.5396,1.5396,1.5394,1.5395
EURCHF,20050502,112200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,112300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,112400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,112500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,112600,1.5395,1.5397,1.5395,1.5396
EURCHF,20050502,112700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,112800,1.5397,1.5398,1.5397,1.5397
EURCHF,20050502,112900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,113000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,113100,1.5397,1.5398,1.5397,1.5397
EURCHF,20050502,113200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,113300,1.5396,1.5397,1.5396,1.5396
EURCHF,20050502,113400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,113500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,113600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050502,113700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,113800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,113900,1.5396,1.5396,1.5394,1.5394
EURCHF,20050502,114000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,114100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,114300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050502,114400,1.5394,1.5396,1.5394,1.5396
EURCHF,20050502,114500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,114600,1.5395,1.5396,1.5394,1.5394
EURCHF,20050502,114700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,114800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,114900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050502,115000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050502,115100,1.5393,1.5393,1.5392,1.5393
EURCHF,20050502,115200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050502,115300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,115400,1.5394,1.5394,1.5392,1.5394
EURCHF,20050502,115500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,115600,1.5396,1.5396,1.5394,1.5396
EURCHF,20050502,115700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050502,115800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,115900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,120000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050502,120100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,120200,1.5398,1.5398,1.5395,1.5396
EURCHF,20050502,120300,1.5397,1.5397,1.5395,1.5395
EURCHF,20050502,120400,1.5394,1.5396,1.5394,1.5396
EURCHF,20050502,120500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,120600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,120700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050502,120800,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,120900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,121000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,121100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,121200,1.5396,1.5397,1.5396,1.5396
EURCHF,20050502,121300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,121400,1.5397,1.5397,1.5396,1.5397
EURCHF,20050502,121500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,121600,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,121700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,121800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,121900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,122000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,122100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,122200,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,122300,1.5398,1.5398,1.5396,1.5397
EURCHF,20050502,122400,1.5398,1.5399,1.5397,1.5398
EURCHF,20050502,122500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,122600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,122700,1.5398,1.5398,1.5396,1.5396
EURCHF,20050502,122800,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,122900,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,123000,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,123100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,123200,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,123300,1.5398,1.5399,1.5398,1.5398
EURCHF,20050502,123400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,123500,1.5397,1.5399,1.5397,1.5399
EURCHF,20050502,123600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,123700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,123800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,123900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,124000,1.5400,1.5401,1.5398,1.5399
EURCHF,20050502,124100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,124200,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,124300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,124400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,124500,1.5399,1.5401,1.5399,1.5400
EURCHF,20050502,124600,1.5399,1.5401,1.5399,1.5401
EURCHF,20050502,124700,1.5401,1.5401,1.5399,1.5399
EURCHF,20050502,124800,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,124900,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,125000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,125100,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,125200,1.5399,1.5401,1.5399,1.5401
EURCHF,20050502,125300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,125400,1.5400,1.5401,1.5400,1.5400
EURCHF,20050502,125500,1.5401,1.5401,1.5399,1.5401
EURCHF,20050502,125600,1.5400,1.5400,1.5400,1.5400
EURCHF,20050502,125700,1.5399,1.5400,1.5399,1.5400
EURCHF,20050502,125800,1.5399,1.5401,1.5399,1.5401
EURCHF,20050502,125900,1.5400,1.5401,1.5400,1.5400
EURCHF,20050502,130000,1.5399,1.5400,1.5399,1.5399
EURCHF,20050502,130100,1.5400,1.5400,1.5398,1.5398
EURCHF,20050502,130200,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,130300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,130400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,130500,1.5398,1.5399,1.5397,1.5399
EURCHF,20050502,130600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,130700,1.5401,1.5401,1.5399,1.5399
EURCHF,20050502,130800,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,130900,1.5400,1.5400,1.5399,1.5400
EURCHF,20050502,131000,1.5399,1.5400,1.5399,1.5399
EURCHF,20050502,131100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,131200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,131300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,131400,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,131500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,131600,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,131700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,131800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,131900,1.5395,1.5397,1.5395,1.5397
EURCHF,20050502,132000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,132100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,132200,1.5397,1.5398,1.5395,1.5395
EURCHF,20050502,132300,1.5396,1.5396,1.5395,1.5396
EURCHF,20050502,132400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,132500,1.5395,1.5397,1.5395,1.5397
EURCHF,20050502,132600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,132700,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,132800,1.5396,1.5397,1.5396,1.5396
EURCHF,20050502,132900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,133000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,133100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,133200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,133300,1.5397,1.5398,1.5396,1.5398
EURCHF,20050502,133400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,133500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,133600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,133700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,133800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,133900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,134000,1.5397,1.5397,1.5396,1.5397
EURCHF,20050502,134100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,134200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,134300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050502,134400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050502,134500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050502,134600,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,134700,1.5393,1.5394,1.5393,1.5393
EURCHF,20050502,134800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,134900,1.5394,1.5394,1.5392,1.5393
EURCHF,20050502,135000,1.5392,1.5393,1.5392,1.5393
EURCHF,20050502,135100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,135200,1.5394,1.5395,1.5393,1.5394
EURCHF,20050502,135300,1.5393,1.5395,1.5393,1.5394
EURCHF,20050502,135400,1.5395,1.5396,1.5394,1.5394
EURCHF,20050502,135500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050502,135600,1.5394,1.5395,1.5393,1.5394
EURCHF,20050502,135700,1.5393,1.5394,1.5393,1.5394
EURCHF,20050502,135800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050502,135900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050502,140000,1.5393,1.5394,1.5393,1.5394
EURCHF,20050502,140100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,140200,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,140300,1.5397,1.5397,1.5395,1.5396
EURCHF,20050502,140400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,140500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,140600,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,140700,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,140800,1.5398,1.5399,1.5398,1.5398
EURCHF,20050502,140900,1.5399,1.5400,1.5398,1.5399
EURCHF,20050502,141000,1.5400,1.5400,1.5398,1.5400
EURCHF,20050502,141100,1.5399,1.5400,1.5399,1.5400
EURCHF,20050502,141200,1.5401,1.5401,1.5400,1.5401
EURCHF,20050502,141300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,141400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,141500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050502,141600,1.5398,1.5399,1.5398,1.5398
EURCHF,20050502,141700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,141800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,141900,1.5397,1.5398,1.5396,1.5398
EURCHF,20050502,142000,1.5397,1.5398,1.5397,1.5397
EURCHF,20050502,142100,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,142200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,142300,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,142400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,142500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,142600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,142700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,142800,1.5399,1.5400,1.5398,1.5400
EURCHF,20050502,142900,1.5399,1.5399,1.5397,1.5398
EURCHF,20050502,143000,1.5399,1.5399,1.5397,1.5397
EURCHF,20050502,143100,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,143200,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,143300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,143400,1.5402,1.5402,1.5400,1.5400
EURCHF,20050502,143500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,143600,1.5402,1.5403,1.5401,1.5402
EURCHF,20050502,143700,1.5403,1.5403,1.5399,1.5399
EURCHF,20050502,143800,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,143900,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,144000,1.5400,1.5402,1.5400,1.5402
EURCHF,20050502,144100,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,144200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,144300,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,144400,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,144500,1.5403,1.5403,1.5401,1.5401
EURCHF,20050502,144600,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,144700,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,144800,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,144900,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,145000,1.5401,1.5403,1.5401,1.5401
EURCHF,20050502,145100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,145200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,145300,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,145400,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,145500,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,145600,1.5404,1.5404,1.5401,1.5401
EURCHF,20050502,145700,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,145800,1.5402,1.5404,1.5402,1.5404
EURCHF,20050502,145900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,150000,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,150100,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,150200,1.5402,1.5402,1.5400,1.5400
EURCHF,20050502,150300,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,150400,1.5399,1.5400,1.5398,1.5399
EURCHF,20050502,150500,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,150600,1.5400,1.5400,1.5398,1.5399
EURCHF,20050502,150700,1.5400,1.5401,1.5399,1.5401
EURCHF,20050502,150800,1.5402,1.5403,1.5401,1.5403
EURCHF,20050502,150900,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,151000,1.5401,1.5401,1.5400,1.5401
EURCHF,20050502,151100,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,151200,1.5401,1.5401,1.5400,1.5401
EURCHF,20050502,151300,1.5402,1.5403,1.5401,1.5401
EURCHF,20050502,151400,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,151500,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,151600,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,151700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,151800,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,151900,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,152000,1.5402,1.5405,1.5402,1.5404
EURCHF,20050502,152100,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,152200,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,152300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,152400,1.5404,1.5405,1.5402,1.5402
EURCHF,20050502,152500,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,152600,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,152700,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,152800,1.5405,1.5405,1.5402,1.5402
EURCHF,20050502,152900,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,153000,1.5404,1.5404,1.5402,1.5402
EURCHF,20050502,153100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,153200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,153300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,153400,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,153500,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,153600,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,153700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,153800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,153900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,154000,1.5402,1.5403,1.5401,1.5401
EURCHF,20050502,154100,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,154200,1.5400,1.5401,1.5400,1.5400
EURCHF,20050502,154300,1.5399,1.5401,1.5399,1.5401
EURCHF,20050502,154400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,154500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,154600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,154700,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,154800,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,154900,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,155000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,155100,1.5402,1.5403,1.5401,1.5401
EURCHF,20050502,155200,1.5400,1.5400,1.5399,1.5400
EURCHF,20050502,155300,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,155400,1.5399,1.5400,1.5398,1.5398
EURCHF,20050502,155500,1.5399,1.5400,1.5399,1.5400
EURCHF,20050502,155600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,155700,1.5399,1.5399,1.5396,1.5397
EURCHF,20050502,155800,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,155900,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,160000,1.5399,1.5399,1.5397,1.5398
EURCHF,20050502,160100,1.5397,1.5397,1.5395,1.5397
EURCHF,20050502,160200,1.5396,1.5396,1.5395,1.5396
EURCHF,20050502,160300,1.5397,1.5399,1.5396,1.5397
EURCHF,20050502,160400,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,160500,1.5398,1.5398,1.5396,1.5396
EURCHF,20050502,160600,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,160700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,160800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,160900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050502,161000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,161100,1.5399,1.5399,1.5396,1.5397
EURCHF,20050502,161200,1.5398,1.5398,1.5396,1.5396
EURCHF,20050502,161300,1.5398,1.5399,1.5398,1.5398
EURCHF,20050502,161400,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,161500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,161600,1.5398,1.5398,1.5396,1.5398
EURCHF,20050502,161700,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,161800,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,161900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,162000,1.5397,1.5399,1.5397,1.5399
EURCHF,20050502,162100,1.5398,1.5400,1.5398,1.5400
EURCHF,20050502,162200,1.5401,1.5401,1.5399,1.5400
EURCHF,20050502,162300,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,162400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,162500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,162600,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,162700,1.5404,1.5405,1.5403,1.5404
EURCHF,20050502,162800,1.5403,1.5405,1.5403,1.5405
EURCHF,20050502,162900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050502,163000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050502,163100,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,163200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050502,163300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050502,163400,1.5405,1.5405,1.5405,1.5405
EURCHF,20050502,163500,1.5404,1.5405,1.5404,1.5405
EURCHF,20050502,163600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050502,163700,1.5406,1.5406,1.5403,1.5405
EURCHF,20050502,163800,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,163900,1.5402,1.5405,1.5402,1.5405
EURCHF,20050502,164000,1.5406,1.5410,1.5406,1.5408
EURCHF,20050502,164100,1.5410,1.5410,1.5409,1.5410
EURCHF,20050502,164200,1.5409,1.5409,1.5407,1.5407
EURCHF,20050502,164300,1.5408,1.5408,1.5404,1.5406
EURCHF,20050502,164400,1.5407,1.5410,1.5407,1.5410
EURCHF,20050502,164500,1.5409,1.5413,1.5409,1.5413
EURCHF,20050502,164600,1.5412,1.5412,1.5411,1.5412
EURCHF,20050502,164700,1.5413,1.5414,1.5413,1.5414
EURCHF,20050502,164800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050502,164900,1.5415,1.5416,1.5415,1.5415
EURCHF,20050502,165000,1.5416,1.5417,1.5415,1.5416
EURCHF,20050502,165100,1.5417,1.5417,1.5415,1.5417
EURCHF,20050502,165200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050502,165300,1.5415,1.5415,1.5414,1.5414
EURCHF,20050502,165400,1.5415,1.5416,1.5415,1.5416
EURCHF,20050502,165500,1.5415,1.5417,1.5415,1.5416
EURCHF,20050502,165600,1.5417,1.5417,1.5415,1.5415
EURCHF,20050502,165700,1.5414,1.5414,1.5411,1.5411
EURCHF,20050502,165800,1.5412,1.5412,1.5411,1.5412
EURCHF,20050502,165900,1.5411,1.5413,1.5411,1.5412
EURCHF,20050502,170000,1.5414,1.5417,1.5414,1.5415
EURCHF,20050502,170100,1.5416,1.5417,1.5416,1.5416
EURCHF,20050502,170200,1.5415,1.5415,1.5413,1.5413
EURCHF,20050502,170300,1.5412,1.5412,1.5411,1.5412
EURCHF,20050502,170400,1.5411,1.5412,1.5409,1.5412
EURCHF,20050502,170500,1.5411,1.5411,1.5408,1.5409
EURCHF,20050502,170600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050502,170700,1.5409,1.5409,1.5408,1.5409
EURCHF,20050502,170800,1.5410,1.5410,1.5408,1.5410
EURCHF,20050502,170900,1.5409,1.5410,1.5409,1.5410
EURCHF,20050502,171000,1.5409,1.5410,1.5409,1.5410
EURCHF,20050502,171100,1.5409,1.5409,1.5408,1.5408
EURCHF,20050502,171200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050502,171300,1.5410,1.5411,1.5410,1.5410
EURCHF,20050502,171400,1.5411,1.5412,1.5410,1.5410
EURCHF,20050502,171500,1.5409,1.5410,1.5409,1.5409
EURCHF,20050502,171600,1.5410,1.5410,1.5408,1.5408
EURCHF,20050502,171700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050502,171800,1.5407,1.5408,1.5407,1.5408
EURCHF,20050502,171900,1.5407,1.5407,1.5406,1.5406
EURCHF,20050502,172000,1.5405,1.5408,1.5405,1.5408
EURCHF,20050502,172100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050502,172200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050502,172300,1.5404,1.5404,1.5402,1.5402
EURCHF,20050502,172400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,172500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,172600,1.5400,1.5402,1.5400,1.5402
EURCHF,20050502,172700,1.5401,1.5403,1.5401,1.5401
EURCHF,20050502,172800,1.5403,1.5404,1.5402,1.5404
EURCHF,20050502,172900,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,173000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,173100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050502,173200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050502,173300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050502,173400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050502,173500,1.5407,1.5408,1.5406,1.5406
EURCHF,20050502,173600,1.5407,1.5408,1.5407,1.5407
EURCHF,20050502,173700,1.5406,1.5407,1.5406,1.5407
EURCHF,20050502,173800,1.5406,1.5407,1.5406,1.5407
EURCHF,20050502,173900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050502,174000,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,174100,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,174200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,174300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,174400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,174500,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,174600,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,174700,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,174800,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,174900,1.5403,1.5403,1.5401,1.5403
EURCHF,20050502,175000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,175100,1.5402,1.5404,1.5402,1.5404
EURCHF,20050502,175200,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,175300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,175400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,175500,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,175600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,175700,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,175800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,175900,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,180000,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,180100,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,180200,1.5404,1.5405,1.5404,1.5405
EURCHF,20050502,180300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,180400,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,180500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,180600,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,180700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,180800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,180900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,181000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,181100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,181200,1.5404,1.5405,1.5403,1.5405
EURCHF,20050502,181300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,181400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050502,181500,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,181600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,181700,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,181800,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,181900,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,182000,1.5402,1.5403,1.5401,1.5401
EURCHF,20050502,182100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,182200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,182300,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,182400,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,182500,1.5403,1.5405,1.5402,1.5404
EURCHF,20050502,182600,1.5405,1.5406,1.5404,1.5406
EURCHF,20050502,182700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050502,182800,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,182900,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,183000,1.5405,1.5406,1.5404,1.5406
EURCHF,20050502,183100,1.5408,1.5408,1.5404,1.5404
EURCHF,20050502,183200,1.5405,1.5405,1.5403,1.5405
EURCHF,20050502,183300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,183400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,183500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,183600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,183700,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,183800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,183900,1.5402,1.5402,1.5400,1.5400
EURCHF,20050502,184000,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,184100,1.5402,1.5403,1.5401,1.5403
EURCHF,20050502,184200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,184300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,184400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,184500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,184600,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,184700,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,184800,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,184900,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,185000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,185100,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,185200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,185300,1.5401,1.5403,1.5401,1.5402
EURCHF,20050502,185400,1.5403,1.5405,1.5403,1.5403
EURCHF,20050502,185500,1.5402,1.5404,1.5402,1.5403
EURCHF,20050502,185600,1.5404,1.5404,1.5402,1.5402
EURCHF,20050502,185700,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,185800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,185900,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,190000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,190100,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,190200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,190300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,190400,1.5402,1.5404,1.5402,1.5404
EURCHF,20050502,190500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,190600,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,190700,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,190800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,190900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191000,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191300,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,191400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,191500,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,191600,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,191700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,191900,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,192000,1.5403,1.5403,1.5401,1.5403
EURCHF,20050502,192100,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,192200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,192300,1.5405,1.5405,1.5403,1.5404
EURCHF,20050502,192400,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,192500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,192600,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,192700,1.5404,1.5404,1.5402,1.5403
EURCHF,20050502,192800,1.5404,1.5404,1.5402,1.5404
EURCHF,20050502,192900,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,193000,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,193100,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,193200,1.5403,1.5405,1.5403,1.5404
EURCHF,20050502,193300,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,193400,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,193500,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,193600,1.5404,1.5405,1.5403,1.5404
EURCHF,20050502,193700,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,193800,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,193900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,194000,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,194100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,194200,1.5404,1.5405,1.5403,1.5404
EURCHF,20050502,194300,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,194400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,194500,1.5404,1.5404,1.5403,1.5404
EURCHF,20050502,194600,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,194700,1.5405,1.5405,1.5404,1.5404
EURCHF,20050502,194800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,194900,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,195000,1.5402,1.5404,1.5401,1.5404
EURCHF,20050502,195100,1.5403,1.5404,1.5402,1.5402
EURCHF,20050502,195200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,195300,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,195400,1.5403,1.5405,1.5403,1.5405
EURCHF,20050502,195500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050502,195600,1.5403,1.5404,1.5403,1.5403
EURCHF,20050502,195700,1.5402,1.5403,1.5401,1.5403
EURCHF,20050502,195800,1.5402,1.5404,1.5402,1.5404
EURCHF,20050502,195900,1.5405,1.5405,1.5403,1.5404
EURCHF,20050502,200000,1.5404,1.5404,1.5404,1.5404
EURCHF,20050502,200100,1.5405,1.5405,1.5403,1.5403
EURCHF,20050502,200200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,200300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,200400,1.5404,1.5404,1.5404,1.5404
EURCHF,20050502,200500,1.5403,1.5405,1.5403,1.5405
EURCHF,20050502,200600,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,200700,1.5404,1.5404,1.5402,1.5402
EURCHF,20050502,200800,1.5403,1.5403,1.5401,1.5401
EURCHF,20050502,200900,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,201000,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,201100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,201200,1.5403,1.5403,1.5401,1.5403
EURCHF,20050502,201300,1.5401,1.5403,1.5401,1.5403
EURCHF,20050502,201400,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,201500,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,201600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,201700,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,201800,1.5402,1.5403,1.5401,1.5401
EURCHF,20050502,201900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,202000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,202100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,202200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,202300,1.5401,1.5401,1.5399,1.5401
EURCHF,20050502,202400,1.5400,1.5401,1.5399,1.5399
EURCHF,20050502,202500,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,202600,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,202700,1.5400,1.5401,1.5400,1.5400
EURCHF,20050502,202800,1.5401,1.5401,1.5400,1.5401
EURCHF,20050502,202900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050502,203000,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,203100,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,203200,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,203300,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,203400,1.5399,1.5400,1.5399,1.5400
EURCHF,20050502,203500,1.5399,1.5401,1.5399,1.5401
EURCHF,20050502,203600,1.5400,1.5400,1.5399,1.5400
EURCHF,20050502,203700,1.5399,1.5402,1.5399,1.5402
EURCHF,20050502,203800,1.5401,1.5402,1.5401,1.5401
EURCHF,20050502,203900,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,204000,1.5403,1.5404,1.5403,1.5404
EURCHF,20050502,204100,1.5405,1.5405,1.5403,1.5404
EURCHF,20050502,204200,1.5403,1.5405,1.5403,1.5404
EURCHF,20050502,204300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,204400,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,204500,1.5404,1.5405,1.5403,1.5403
EURCHF,20050502,204600,1.5402,1.5403,1.5401,1.5403
EURCHF,20050502,204700,1.5402,1.5403,1.5400,1.5400
EURCHF,20050502,204800,1.5399,1.5401,1.5398,1.5401
EURCHF,20050502,204900,1.5400,1.5400,1.5399,1.5400
EURCHF,20050502,205000,1.5401,1.5403,1.5401,1.5402
EURCHF,20050502,205100,1.5401,1.5403,1.5401,1.5401
EURCHF,20050502,205200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,205300,1.5402,1.5404,1.5401,1.5404
EURCHF,20050502,205400,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,205500,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,205600,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,205700,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,205800,1.5402,1.5402,1.5399,1.5399
EURCHF,20050502,205900,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,210000,1.5400,1.5400,1.5398,1.5398
EURCHF,20050502,210100,1.5399,1.5400,1.5399,1.5400
EURCHF,20050502,210200,1.5400,1.5400,1.5400,1.5400
EURCHF,20050502,210300,1.5400,1.5400,1.5400,1.5400
EURCHF,20050502,210400,1.5400,1.5400,1.5400,1.5400
EURCHF,20050502,210500,1.5400,1.5400,1.5400,1.5400
EURCHF,20050502,210600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,210700,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,210800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,210900,1.5398,1.5398,1.5395,1.5396
EURCHF,20050502,211000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,211100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,211200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050502,211300,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,211400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,211500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,211600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,211700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,211800,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,211900,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,212000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,212100,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,212200,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,212300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050502,212400,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,212500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,212600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,212700,1.5397,1.5397,1.5395,1.5395
EURCHF,20050502,212800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,212900,1.5394,1.5395,1.5394,1.5395
EURCHF,20050502,213000,1.5394,1.5394,1.5393,1.5394
EURCHF,20050502,213100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050502,213200,1.5395,1.5396,1.5394,1.5396
EURCHF,20050502,213300,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,213400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,213500,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,213600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,213700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,213800,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,213900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,214000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,214100,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,214200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,214300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214400,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214700,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,214900,1.5397,1.5397,1.5396,1.5397
EURCHF,20050502,215000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,215100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,215200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,215300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,215400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,215500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,215600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,215700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,215800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,215900,1.5395,1.5396,1.5395,1.5396
EURCHF,20050502,220000,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,220100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,220200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,220300,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,220400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,220500,1.5397,1.5398,1.5396,1.5398
EURCHF,20050502,220600,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,220700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,220800,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,220900,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,221000,1.5399,1.5399,1.5397,1.5398
EURCHF,20050502,221100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,221200,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,221300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,221400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,221500,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,221600,1.5397,1.5397,1.5396,1.5397
EURCHF,20050502,221700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,221800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,221900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,222000,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,222100,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,222200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,222300,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,222400,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,222500,1.5398,1.5399,1.5398,1.5399
EURCHF,20050502,222600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,222700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050502,222800,1.5399,1.5399,1.5398,1.5399
EURCHF,20050502,222900,1.5398,1.5398,1.5396,1.5396
EURCHF,20050502,223000,1.5397,1.5398,1.5396,1.5397
EURCHF,20050502,223100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,223200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,223300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050502,223400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,223500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050502,223600,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,223700,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,223800,1.5396,1.5398,1.5396,1.5398
EURCHF,20050502,223900,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,224000,1.5399,1.5399,1.5399,1.5399
EURCHF,20050502,224100,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,224200,1.5397,1.5397,1.5397,1.5397
EURCHF,20050502,224300,1.5398,1.5398,1.5397,1.5398
EURCHF,20050502,224400,1.5399,1.5399,1.5398,1.5398
EURCHF,20050502,224500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,224600,1.5399,1.5402,1.5399,1.5401
EURCHF,20050502,224700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,224800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,224900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,225000,1.5401,1.5401,1.5400,1.5400
EURCHF,20050502,225100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,225200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,225300,1.5400,1.5400,1.5399,1.5399
EURCHF,20050502,225400,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,225500,1.5396,1.5397,1.5396,1.5397
EURCHF,20050502,225600,1.5398,1.5398,1.5398,1.5398
EURCHF,20050502,225700,1.5398,1.5398,1.5397,1.5397
EURCHF,20050502,225800,1.5398,1.5401,1.5398,1.5401
EURCHF,20050502,225900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,230000,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,230100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,230200,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,230300,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,230400,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,230500,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,230600,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,230700,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,230800,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,230900,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,231000,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,231100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,231200,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,231300,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,231400,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,231500,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,231600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,231700,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,231800,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,231900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,232000,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,232100,1.5403,1.5403,1.5402,1.5403
EURCHF,20050502,232200,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,232300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,232400,1.5403,1.5403,1.5402,1.5402
EURCHF,20050502,232500,1.5401,1.5401,1.5400,1.5401
EURCHF,20050502,232600,1.5402,1.5402,1.5401,1.5401
EURCHF,20050502,232700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,232800,1.5403,1.5403,1.5401,1.5403
EURCHF,20050502,232900,1.5402,1.5403,1.5401,1.5403
EURCHF,20050502,233000,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,233100,1.5403,1.5403,1.5401,1.5402
EURCHF,20050502,233200,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,233300,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,233400,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,233500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,233600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,233700,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,233800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,233900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,234000,1.5402,1.5402,1.5401,1.5402
EURCHF,20050502,234100,1.5401,1.5402,1.5401,1.5402
EURCHF,20050502,234200,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,234300,1.5402,1.5404,1.5402,1.5403
EURCHF,20050502,234400,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,234500,1.5404,1.5404,1.5403,1.5404
EURCHF,20050502,234600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,234700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050502,234800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,234900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050502,235000,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,235100,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,235200,1.5402,1.5403,1.5402,1.5403
EURCHF,20050502,235300,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,235400,1.5402,1.5403,1.5402,1.5402
EURCHF,20050502,235500,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,235600,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,235700,1.5402,1.5402,1.5402,1.5402
EURCHF,20050502,235800,1.5401,1.5401,1.5401,1.5401
EURCHF,20050502,235900,1.5402,1.5402,1.5401,1.5402
EURCHF,20050503,000000,1.5401,1.5402,1.5401,1.5402
EURJPY,20050502,000100,135.12,135.12,135.12,135.12
EURJPY,20050502,000200,135.11,135.11,135.09,135.09
EURJPY,20050502,000300,135.10,135.10,135.09,135.09
EURJPY,20050502,000400,135.09,135.09,135.09,135.09
EURJPY,20050502,000500,135.08,135.08,135.07,135.07
EURJPY,20050502,000600,135.08,135.08,135.08,135.08
EURJPY,20050502,000700,135.07,135.08,135.07,135.08
EURJPY,20050502,000800,135.09,135.10,135.09,135.09
EURJPY,20050502,000900,135.09,135.09,135.08,135.08
EURJPY,20050502,001000,135.09,135.09,135.09,135.09
EURJPY,20050502,001100,135.09,135.09,135.08,135.09
EURJPY,20050502,001200,135.09,135.09,135.09,135.09
EURJPY,20050502,001300,135.09,135.09,135.09,135.09
EURJPY,20050502,001400,135.09,135.09,135.09,135.09
EURJPY,20050502,001500,135.09,135.09,135.09,135.09
EURJPY,20050502,001600,135.09,135.09,135.09,135.09
EURJPY,20050502,001700,135.08,135.08,135.07,135.07
EURJPY,20050502,001800,135.08,135.09,135.08,135.09
EURJPY,20050502,001900,135.08,135.09,135.08,135.08
EURJPY,20050502,002000,135.09,135.10,135.09,135.09
EURJPY,20050502,002100,135.10,135.10,135.10,135.10
EURJPY,20050502,002200,135.10,135.11,135.10,135.11
EURJPY,20050502,002300,135.12,135.13,135.12,135.13
EURJPY,20050502,002400,135.13,135.14,135.13,135.13
EURJPY,20050502,002500,135.14,135.14,135.13,135.13
EURJPY,20050502,002600,135.12,135.13,135.12,135.12
EURJPY,20050502,002700,135.13,135.13,135.12,135.12
EURJPY,20050502,002800,135.12,135.12,135.12,135.12
EURJPY,20050502,002900,135.13,135.17,135.13,135.15
EURJPY,20050502,003000,135.14,135.14,135.13,135.14
EURJPY,20050502,003100,135.14,135.15,135.14,135.15
EURJPY,20050502,003200,135.15,135.16,135.15,135.16
EURJPY,20050502,003300,135.15,135.15,135.15,135.15
EURJPY,20050502,003400,135.15,135.15,135.14,135.14
EURJPY,20050502,003500,135.14,135.14,135.14,135.14
EURJPY,20050502,003600,135.14,135.14,135.14,135.14
EURJPY,20050502,003700,135.14,135.14,135.14,135.14
EURJPY,20050502,003800,135.14,135.14,135.14,135.14
EURJPY,20050502,003900,135.13,135.13,135.13,135.13
EURJPY,20050502,004000,135.14,135.14,135.13,135.13
EURJPY,20050502,004100,135.14,135.15,135.14,135.15
EURJPY,20050502,004200,135.16,135.16,135.15,135.15
EURJPY,20050502,004300,135.16,135.18,135.16,135.17
EURJPY,20050502,004400,135.17,135.17,135.17,135.17
EURJPY,20050502,004500,135.16,135.16,135.14,135.14
EURJPY,20050502,004600,135.15,135.15,135.15,135.15
EURJPY,20050502,004700,135.15,135.15,135.15,135.15
EURJPY,20050502,004800,135.15,135.16,135.15,135.16
EURJPY,20050502,004900,135.15,135.15,135.12,135.15
EURJPY,20050502,005000,135.14,135.14,135.14,135.14
EURJPY,20050502,005100,135.15,135.15,135.15,135.15
EURJPY,20050502,005200,135.16,135.17,135.15,135.17
EURJPY,20050502,005300,135.18,135.20,135.18,135.20
EURJPY,20050502,005400,135.19,135.20,135.19,135.20
EURJPY,20050502,005500,135.19,135.19,135.17,135.19
EURJPY,20050502,005600,135.19,135.19,135.19,135.19
EURJPY,20050502,005700,135.20,135.20,135.19,135.19
EURJPY,20050502,005800,135.19,135.20,135.19,135.20
EURJPY,20050502,005900,135.20,135.20,135.20,135.20
EURJPY,20050502,010000,135.19,135.20,135.19,135.20
EURJPY,20050502,010100,135.20,135.20,135.20,135.20
EURJPY,20050502,010200,135.20,135.21,135.20,135.21
EURJPY,20050502,010300,135.20,135.20,135.20,135.20
EURJPY,20050502,010400,135.21,135.22,135.20,135.20
EURJPY,20050502,010500,135.19,135.19,135.19,135.19
EURJPY,20050502,010600,135.19,135.20,135.18,135.18
EURJPY,20050502,010700,135.19,135.21,135.19,135.21
EURJPY,20050502,010800,135.20,135.20,135.20,135.20
EURJPY,20050502,010900,135.21,135.22,135.21,135.21
EURJPY,20050502,011000,135.22,135.22,135.21,135.22
EURJPY,20050502,011100,135.23,135.25,135.23,135.25
EURJPY,20050502,011200,135.25,135.25,135.24,135.25
EURJPY,20050502,011300,135.24,135.26,135.23,135.25
EURJPY,20050502,011400,135.26,135.26,135.24,135.25
EURJPY,20050502,011500,135.26,135.26,135.25,135.26
EURJPY,20050502,011600,135.27,135.28,135.27,135.27
EURJPY,20050502,011700,135.26,135.28,135.26,135.28
EURJPY,20050502,011800,135.27,135.30,135.27,135.29
EURJPY,20050502,011900,135.28,135.28,135.25,135.26
EURJPY,20050502,012000,135.25,135.25,135.23,135.23
EURJPY,20050502,012100,135.24,135.25,135.24,135.24
EURJPY,20050502,012200,135.23,135.23,135.23,135.23
EURJPY,20050502,012300,135.22,135.22,135.22,135.22
EURJPY,20050502,012400,135.22,135.22,135.21,135.21
EURJPY,20050502,012500,135.20,135.22,135.20,135.22
EURJPY,20050502,012600,135.22,135.23,135.22,135.23
EURJPY,20050502,012700,135.22,135.22,135.22,135.22
EURJPY,20050502,012800,135.21,135.21,135.19,135.19
EURJPY,20050502,012900,135.20,135.20,135.20,135.20
EURJPY,20050502,013000,135.19,135.19,135.17,135.17
EURJPY,20050502,013100,135.16,135.16,135.12,135.13
EURJPY,20050502,013200,135.13,135.13,135.13,135.13
EURJPY,20050502,013300,135.12,135.12,135.11,135.11
EURJPY,20050502,013400,135.10,135.10,135.09,135.09
EURJPY,20050502,013500,135.10,135.10,135.08,135.08
EURJPY,20050502,013600,135.09,135.09,135.09,135.09
EURJPY,20050502,013700,135.09,135.10,135.09,135.09
EURJPY,20050502,013800,135.10,135.10,135.10,135.10
EURJPY,20050502,013900,135.10,135.10,135.10,135.10
EURJPY,20050502,014000,135.10,135.10,135.10,135.10
EURJPY,20050502,014100,135.11,135.11,135.11,135.11
EURJPY,20050502,014200,135.11,135.11,135.11,135.11
EURJPY,20050502,014300,135.11,135.12,135.11,135.12
EURJPY,20050502,014400,135.12,135.12,135.12,135.12
EURJPY,20050502,014500,135.13,135.13,135.13,135.13
EURJPY,20050502,014600,135.14,135.16,135.14,135.16
EURJPY,20050502,014700,135.15,135.16,135.15,135.16
EURJPY,20050502,014800,135.16,135.16,135.16,135.16
EURJPY,20050502,014900,135.17,135.17,135.17,135.17
EURJPY,20050502,015000,135.16,135.17,135.16,135.17
EURJPY,20050502,015100,135.18,135.19,135.18,135.19
EURJPY,20050502,015200,135.18,135.18,135.17,135.17
EURJPY,20050502,015300,135.16,135.17,135.16,135.17
EURJPY,20050502,015400,135.16,135.16,135.15,135.15
EURJPY,20050502,015500,135.14,135.14,135.14,135.14
EURJPY,20050502,015600,135.14,135.14,135.14,135.14
EURJPY,20050502,015700,135.14,135.14,135.13,135.13
EURJPY,20050502,015800,135.12,135.12,135.12,135.12
EURJPY,20050502,015900,135.11,135.11,135.10,135.10
EURJPY,20050502,020000,135.10,135.11,135.10,135.11
EURJPY,20050502,020100,135.12,135.13,135.12,135.13
EURJPY,20050502,020200,135.13,135.13,135.12,135.12
EURJPY,20050502,020300,135.11,135.13,135.10,135.10
EURJPY,20050502,020400,135.09,135.10,135.07,135.10
EURJPY,20050502,020500,135.10,135.10,135.10,135.10
EURJPY,20050502,020600,135.11,135.11,135.11,135.11
EURJPY,20050502,020700,135.10,135.10,135.10,135.10
EURJPY,20050502,020800,135.10,135.10,135.08,135.08
EURJPY,20050502,020900,135.09,135.10,135.09,135.10
EURJPY,20050502,021000,135.09,135.09,135.08,135.08
EURJPY,20050502,021100,135.09,135.09,135.09,135.09
EURJPY,20050502,021200,135.09,135.09,135.08,135.08
EURJPY,20050502,021300,135.09,135.09,135.09,135.09
EURJPY,20050502,021400,135.09,135.09,135.09,135.09
EURJPY,20050502,021500,135.09,135.09,135.09,135.09
EURJPY,20050502,021600,135.09,135.10,135.09,135.10
EURJPY,20050502,021700,135.11,135.11,135.10,135.10
EURJPY,20050502,021800,135.10,135.10,135.10,135.10
EURJPY,20050502,021900,135.11,135.12,135.11,135.12
EURJPY,20050502,022000,135.12,135.12,135.12,135.12
EURJPY,20050502,022100,135.12,135.12,135.12,135.12
EURJPY,20050502,022200,135.13,135.14,135.13,135.13
EURJPY,20050502,022300,135.14,135.14,135.12,135.12
EURJPY,20050502,022400,135.13,135.15,135.13,135.15
EURJPY,20050502,022500,135.15,135.16,135.15,135.16
EURJPY,20050502,022600,135.17,135.17,135.16,135.17
EURJPY,20050502,022700,135.16,135.17,135.16,135.17
EURJPY,20050502,022800,135.17,135.17,135.16,135.16
EURJPY,20050502,022900,135.15,135.17,135.15,135.15
EURJPY,20050502,023000,135.16,135.17,135.16,135.16
EURJPY,20050502,023100,135.17,135.17,135.16,135.16
EURJPY,20050502,023200,135.17,135.17,135.17,135.17
EURJPY,20050502,023300,135.17,135.17,135.17,135.17
EURJPY,20050502,023400,135.17,135.17,135.15,135.15
EURJPY,20050502,023500,135.16,135.16,135.16,135.16
EURJPY,20050502,023600,135.16,135.17,135.16,135.17
EURJPY,20050502,023700,135.16,135.17,135.15,135.15
EURJPY,20050502,023800,135.16,135.16,135.15,135.15
EURJPY,20050502,023900,135.15,135.15,135.15,135.15
EURJPY,20050502,024000,135.16,135.16,135.15,135.15
EURJPY,20050502,024100,135.14,135.14,135.13,135.13
EURJPY,20050502,024200,135.13,135.13,135.12,135.12
EURJPY,20050502,024300,135.13,135.14,135.12,135.13
EURJPY,20050502,024400,135.14,135.14,135.14,135.14
EURJPY,20050502,024500,135.13,135.14,135.12,135.14
EURJPY,20050502,024600,135.14,135.15,135.14,135.15
EURJPY,20050502,024800,135.15,135.15,135.15,135.15
EURJPY,20050502,024900,135.15,135.15,135.14,135.15
EURJPY,20050502,025000,135.15,135.15,135.15,135.15
EURJPY,20050502,025100,135.14,135.14,135.12,135.13
EURJPY,20050502,025200,135.12,135.13,135.12,135.13
EURJPY,20050502,025300,135.13,135.13,135.13,135.13
EURJPY,20050502,025400,135.14,135.14,135.14,135.14
EURJPY,20050502,025500,135.15,135.16,135.15,135.15
EURJPY,20050502,025600,135.16,135.16,135.14,135.14
EURJPY,20050502,025700,135.15,135.16,135.15,135.16
EURJPY,20050502,025800,135.17,135.17,135.17,135.17
EURJPY,20050502,025900,135.17,135.18,135.15,135.15
EURJPY,20050502,030000,135.16,135.17,135.16,135.16
EURJPY,20050502,030100,135.15,135.15,135.14,135.15
EURJPY,20050502,030200,135.16,135.18,135.16,135.17
EURJPY,20050502,030300,135.16,135.17,135.14,135.14
EURJPY,20050502,030400,135.13,135.15,135.12,135.15
EURJPY,20050502,030500,135.16,135.18,135.16,135.18
EURJPY,20050502,030600,135.17,135.18,135.16,135.18
EURJPY,20050502,030700,135.17,135.17,135.16,135.17
EURJPY,20050502,030800,135.17,135.17,135.17,135.17
EURJPY,20050502,030900,135.17,135.17,135.17,135.17
EURJPY,20050502,031000,135.18,135.18,135.16,135.16
EURJPY,20050502,031100,135.15,135.16,135.15,135.16
EURJPY,20050502,031200,135.17,135.18,135.17,135.18
EURJPY,20050502,031300,135.19,135.19,135.18,135.19
EURJPY,20050502,031400,135.20,135.20,135.20,135.20
EURJPY,20050502,031500,135.19,135.19,135.19,135.19
EURJPY,20050502,031600,135.19,135.19,135.17,135.17
EURJPY,20050502,031700,135.17,135.17,135.17,135.17
EURJPY,20050502,031800,135.16,135.19,135.16,135.19
EURJPY,20050502,031900,135.20,135.20,135.20,135.20
EURJPY,20050502,032000,135.21,135.23,135.21,135.22
EURJPY,20050502,032100,135.23,135.23,135.22,135.22
EURJPY,20050502,032200,135.23,135.23,135.21,135.21
EURJPY,20050502,032300,135.22,135.22,135.22,135.22
EURJPY,20050502,032400,135.22,135.22,135.22,135.22
EURJPY,20050502,032500,135.22,135.22,135.22,135.22
EURJPY,20050502,032600,135.22,135.23,135.22,135.23
EURJPY,20050502,032700,135.23,135.23,135.22,135.22
EURJPY,20050502,032800,135.23,135.23,135.23,135.23
EURJPY,20050502,032900,135.23,135.23,135.23,135.23
EURJPY,20050502,033000,135.23,135.23,135.22,135.22
EURJPY,20050502,033100,135.22,135.22,135.22,135.22
EURJPY,20050502,033200,135.21,135.21,135.21,135.21
EURJPY,20050502,033300,135.21,135.23,135.21,135.23
EURJPY,20050502,033400,135.23,135.23,135.23,135.23
EURJPY,20050502,033500,135.23,135.23,135.23,135.23
EURJPY,20050502,033600,135.22,135.23,135.22,135.23
EURJPY,20050502,033700,135.22,135.23,135.22,135.23
EURJPY,20050502,033800,135.22,135.22,135.22,135.22
EURJPY,20050502,033900,135.22,135.22,135.21,135.21
EURJPY,20050502,034000,135.20,135.20,135.20,135.20
EURJPY,20050502,034100,135.20,135.21,135.20,135.21
EURJPY,20050502,034200,135.21,135.21,135.21,135.21
EURJPY,20050502,034300,135.21,135.21,135.21,135.21
EURJPY,20050502,034400,135.22,135.23,135.22,135.23
EURJPY,20050502,034500,135.24,135.27,135.24,135.25
EURJPY,20050502,034600,135.24,135.25,135.24,135.24
EURJPY,20050502,034700,135.23,135.24,135.22,135.23
EURJPY,20050502,034800,135.24,135.24,135.24,135.24
EURJPY,20050502,034900,135.24,135.25,135.24,135.25
EURJPY,20050502,035000,135.26,135.28,135.26,135.28
EURJPY,20050502,035100,135.29,135.30,135.29,135.29
EURJPY,20050502,035200,135.30,135.30,135.27,135.27
EURJPY,20050502,035300,135.26,135.26,135.26,135.26
EURJPY,20050502,035400,135.27,135.29,135.27,135.29
EURJPY,20050502,035500,135.28,135.29,135.28,135.28
EURJPY,20050502,035600,135.28,135.28,135.28,135.28
EURJPY,20050502,035700,135.29,135.29,135.29,135.29
EURJPY,20050502,035800,135.29,135.30,135.29,135.30
EURJPY,20050502,035900,135.31,135.31,135.30,135.30
EURJPY,20050502,040000,135.31,135.33,135.31,135.33
EURJPY,20050502,040100,135.34,135.36,135.34,135.36
EURJPY,20050502,040200,135.35,135.36,135.35,135.36
EURJPY,20050502,040300,135.35,135.35,135.32,135.33
EURJPY,20050502,040400,135.34,135.34,135.32,135.32
EURJPY,20050502,040500,135.33,135.33,135.32,135.33
EURJPY,20050502,040600,135.33,135.34,135.33,135.34
EURJPY,20050502,040700,135.35,135.35,135.31,135.31
EURJPY,20050502,040800,135.31,135.31,135.31,135.31
EURJPY,20050502,040900,135.30,135.30,135.30,135.30
EURJPY,20050502,041000,135.30,135.32,135.29,135.32
EURJPY,20050502,041100,135.31,135.32,135.31,135.31
EURJPY,20050502,041200,135.31,135.31,135.31,135.31
EURJPY,20050502,041300,135.31,135.31,135.29,135.30
EURJPY,20050502,041400,135.31,135.32,135.31,135.32
EURJPY,20050502,041500,135.31,135.31,135.31,135.31
EURJPY,20050502,041600,135.31,135.33,135.31,135.31
EURJPY,20050502,041700,135.32,135.33,135.32,135.32
EURJPY,20050502,041800,135.32,135.32,135.32,135.32
EURJPY,20050502,041900,135.32,135.32,135.32,135.32
EURJPY,20050502,042000,135.32,135.32,135.32,135.32
EURJPY,20050502,042100,135.33,135.35,135.33,135.35
EURJPY,20050502,042200,135.34,135.34,135.33,135.33
EURJPY,20050502,042300,135.33,135.34,135.33,135.34
EURJPY,20050502,042400,135.35,135.35,135.35,135.35
EURJPY,20050502,042500,135.35,135.37,135.35,135.37
EURJPY,20050502,042600,135.38,135.38,135.38,135.38
EURJPY,20050502,042700,135.38,135.38,135.37,135.37
EURJPY,20050502,042800,135.36,135.36,135.36,135.36
EURJPY,20050502,042900,135.36,135.36,135.35,135.35
EURJPY,20050502,043000,135.34,135.34,135.33,135.33
EURJPY,20050502,043100,135.33,135.34,135.33,135.34
EURJPY,20050502,043200,135.35,135.35,135.35,135.35
EURJPY,20050502,043300,135.36,135.37,135.36,135.37
EURJPY,20050502,043400,135.36,135.37,135.36,135.37
EURJPY,20050502,043500,135.36,135.37,135.36,135.37
EURJPY,20050502,043600,135.38,135.38,135.38,135.38
EURJPY,20050502,043700,135.38,135.38,135.38,135.38
EURJPY,20050502,043800,135.38,135.38,135.36,135.36
EURJPY,20050502,043900,135.36,135.36,135.36,135.36
EURJPY,20050502,044000,135.37,135.37,135.35,135.35
EURJPY,20050502,044100,135.36,135.36,135.36,135.36
EURJPY,20050502,044200,135.35,135.36,135.34,135.36
EURJPY,20050502,044300,135.37,135.37,135.37,135.37
EURJPY,20050502,044400,135.37,135.37,135.37,135.37
EURJPY,20050502,044500,135.36,135.36,135.35,135.36
EURJPY,20050502,044600,135.36,135.36,135.35,135.36
EURJPY,20050502,044700,135.37,135.38,135.37,135.38
EURJPY,20050502,044800,135.37,135.38,135.37,135.37
EURJPY,20050502,044900,135.36,135.36,135.35,135.36
EURJPY,20050502,045000,135.35,135.35,135.34,135.34
EURJPY,20050502,045100,135.33,135.34,135.33,135.34
EURJPY,20050502,045200,135.34,135.34,135.34,135.34
EURJPY,20050502,045300,135.34,135.34,135.34,135.34
EURJPY,20050502,045400,135.34,135.34,135.32,135.32
EURJPY,20050502,045500,135.31,135.32,135.30,135.31
EURJPY,20050502,045600,135.32,135.33,135.31,135.32
EURJPY,20050502,045700,135.33,135.35,135.33,135.34
EURJPY,20050502,045800,135.34,135.36,135.34,135.34
EURJPY,20050502,045900,135.33,135.33,135.33,135.33
EURJPY,20050502,050000,135.33,135.34,135.33,135.34
EURJPY,20050502,050100,135.35,135.35,135.35,135.35
EURJPY,20050502,050200,135.34,135.34,135.32,135.33
EURJPY,20050502,050300,135.34,135.34,135.34,135.34
EURJPY,20050502,050400,135.34,135.34,135.33,135.33
EURJPY,20050502,050500,135.34,135.34,135.34,135.34
EURJPY,20050502,050600,135.34,135.34,135.34,135.34
EURJPY,20050502,050700,135.34,135.35,135.34,135.35
EURJPY,20050502,050800,135.34,135.35,135.34,135.35
EURJPY,20050502,050900,135.34,135.35,135.33,135.35
EURJPY,20050502,051000,135.34,135.35,135.34,135.35
EURJPY,20050502,051100,135.34,135.35,135.34,135.35
EURJPY,20050502,051200,135.35,135.35,135.35,135.35
EURJPY,20050502,051300,135.35,135.35,135.34,135.34
EURJPY,20050502,051400,135.33,135.33,135.33,135.33
EURJPY,20050502,051500,135.32,135.32,135.32,135.32
EURJPY,20050502,051600,135.32,135.33,135.32,135.33
EURJPY,20050502,051700,135.32,135.33,135.32,135.33
EURJPY,20050502,051800,135.34,135.34,135.34,135.34
EURJPY,20050502,051900,135.35,135.36,135.35,135.36
EURJPY,20050502,052000,135.35,135.35,135.35,135.35
EURJPY,20050502,052100,135.35,135.35,135.35,135.35
EURJPY,20050502,052200,135.35,135.35,135.35,135.35
EURJPY,20050502,052300,135.35,135.36,135.35,135.35
EURJPY,20050502,052400,135.36,135.36,135.36,135.36
EURJPY,20050502,052500,135.36,135.36,135.35,135.36
EURJPY,20050502,052600,135.37,135.37,135.36,135.36
EURJPY,20050502,052700,135.37,135.38,135.37,135.38
EURJPY,20050502,052800,135.39,135.39,135.39,135.39
EURJPY,20050502,052900,135.39,135.39,135.39,135.39
EURJPY,20050502,053000,135.38,135.38,135.38,135.38
EURJPY,20050502,053100,135.38,135.39,135.38,135.39
EURJPY,20050502,053200,135.40,135.40,135.40,135.40
EURJPY,20050502,053300,135.40,135.40,135.39,135.39
EURJPY,20050502,053400,135.38,135.38,135.38,135.38
EURJPY,20050502,053500,135.39,135.39,135.39,135.39
EURJPY,20050502,053600,135.38,135.39,135.38,135.38
EURJPY,20050502,053700,135.39,135.40,135.39,135.39
EURJPY,20050502,053800,135.40,135.40,135.39,135.39
EURJPY,20050502,053900,135.38,135.39,135.38,135.38
EURJPY,20050502,054000,135.39,135.39,135.38,135.38
EURJPY,20050502,054100,135.39,135.39,135.39,135.39
EURJPY,20050502,054200,135.39,135.41,135.39,135.40
EURJPY,20050502,054300,135.40,135.40,135.40,135.40
EURJPY,20050502,054400,135.40,135.40,135.40,135.40
EURJPY,20050502,054500,135.39,135.39,135.38,135.39
EURJPY,20050502,054600,135.40,135.40,135.40,135.40
EURJPY,20050502,054700,135.40,135.40,135.40,135.40
EURJPY,20050502,054800,135.40,135.40,135.40,135.40
EURJPY,20050502,054900,135.39,135.39,135.38,135.39
EURJPY,20050502,055000,135.38,135.38,135.37,135.37
EURJPY,20050502,055100,135.37,135.37,135.37,135.37
EURJPY,20050502,055200,135.36,135.36,135.36,135.36
EURJPY,20050502,055300,135.36,135.36,135.36,135.36
EURJPY,20050502,055400,135.35,135.35,135.33,135.33
EURJPY,20050502,055500,135.32,135.32,135.32,135.32
EURJPY,20050502,055600,135.32,135.33,135.32,135.33
EURJPY,20050502,055700,135.33,135.33,135.33,135.33
EURJPY,20050502,055800,135.32,135.32,135.32,135.32
EURJPY,20050502,055900,135.32,135.32,135.31,135.31
EURJPY,20050502,060000,135.31,135.32,135.31,135.32
EURJPY,20050502,060100,135.32,135.33,135.32,135.33
EURJPY,20050502,060200,135.32,135.32,135.32,135.32
EURJPY,20050502,060300,135.33,135.34,135.33,135.34
EURJPY,20050502,060400,135.34,135.34,135.34,135.34
EURJPY,20050502,060500,135.34,135.34,135.34,135.34
EURJPY,20050502,060600,135.34,135.34,135.33,135.33
EURJPY,20050502,060700,135.34,135.34,135.34,135.34
EURJPY,20050502,060800,135.35,135.35,135.33,135.33
EURJPY,20050502,060900,135.32,135.33,135.31,135.33
EURJPY,20050502,061000,135.32,135.33,135.32,135.33
EURJPY,20050502,061100,135.33,135.35,135.33,135.34
EURJPY,20050502,061200,135.35,135.35,135.34,135.34
EURJPY,20050502,061300,135.34,135.34,135.34,135.34
EURJPY,20050502,061400,135.35,135.35,135.34,135.34
EURJPY,20050502,061500,135.33,135.33,135.33,135.33
EURJPY,20050502,061600,135.33,135.33,135.32,135.32
EURJPY,20050502,061700,135.31,135.32,135.31,135.32
EURJPY,20050502,061800,135.31,135.32,135.28,135.28
EURJPY,20050502,061900,135.29,135.29,135.28,135.28
EURJPY,20050502,062000,135.29,135.29,135.29,135.29
EURJPY,20050502,062100,135.30,135.31,135.30,135.31
EURJPY,20050502,062200,135.31,135.31,135.31,135.31
EURJPY,20050502,062300,135.31,135.31,135.31,135.31
EURJPY,20050502,062400,135.31,135.31,135.31,135.31
EURJPY,20050502,062500,135.31,135.31,135.31,135.31
EURJPY,20050502,062600,135.30,135.30,135.30,135.30
EURJPY,20050502,062700,135.30,135.30,135.28,135.28
EURJPY,20050502,062800,135.29,135.29,135.29,135.29
EURJPY,20050502,062900,135.30,135.30,135.30,135.30
EURJPY,20050502,063000,135.29,135.30,135.29,135.30
EURJPY,20050502,063100,135.29,135.29,135.29,135.29
EURJPY,20050502,063200,135.29,135.29,135.29,135.29
EURJPY,20050502,063300,135.29,135.30,135.29,135.30
EURJPY,20050502,063400,135.30,135.30,135.30,135.30
EURJPY,20050502,063500,135.31,135.33,135.31,135.33
EURJPY,20050502,063600,135.32,135.33,135.32,135.32
EURJPY,20050502,063700,135.31,135.31,135.30,135.30
EURJPY,20050502,063800,135.31,135.31,135.31,135.31
EURJPY,20050502,063900,135.30,135.31,135.29,135.29
EURJPY,20050502,064000,135.28,135.29,135.28,135.28
EURJPY,20050502,064100,135.29,135.29,135.26,135.27
EURJPY,20050502,064200,135.28,135.28,135.27,135.27
EURJPY,20050502,064300,135.28,135.28,135.27,135.28
EURJPY,20050502,064400,135.27,135.27,135.27,135.27
EURJPY,20050502,064500,135.27,135.29,135.27,135.29
EURJPY,20050502,064600,135.28,135.28,135.27,135.27
EURJPY,20050502,064700,135.28,135.29,135.28,135.29
EURJPY,20050502,064800,135.30,135.30,135.30,135.30
EURJPY,20050502,064900,135.30,135.30,135.30,135.30
EURJPY,20050502,065000,135.30,135.30,135.30,135.30
EURJPY,20050502,065100,135.30,135.30,135.30,135.30
EURJPY,20050502,065200,135.29,135.29,135.29,135.29
EURJPY,20050502,065300,135.30,135.30,135.30,135.30
EURJPY,20050502,065400,135.30,135.30,135.30,135.30
EURJPY,20050502,065500,135.30,135.30,135.30,135.30
EURJPY,20050502,065600,135.30,135.31,135.30,135.31
EURJPY,20050502,065700,135.31,135.31,135.31,135.31
EURJPY,20050502,065800,135.31,135.31,135.30,135.30
EURJPY,20050502,065900,135.31,135.31,135.31,135.31
EURJPY,20050502,070000,135.30,135.32,135.30,135.32
EURJPY,20050502,070100,135.31,135.31,135.31,135.31
EURJPY,20050502,070200,135.31,135.31,135.31,135.31
EURJPY,20050502,070300,135.31,135.31,135.31,135.31
EURJPY,20050502,070400,135.31,135.32,135.31,135.31
EURJPY,20050502,070500,135.32,135.32,135.31,135.31
EURJPY,20050502,070600,135.31,135.32,135.31,135.32
EURJPY,20050502,070700,135.32,135.32,135.32,135.32
EURJPY,20050502,070800,135.31,135.32,135.31,135.32
EURJPY,20050502,070900,135.32,135.32,135.32,135.32
EURJPY,20050502,071000,135.31,135.31,135.31,135.31
EURJPY,20050502,071100,135.31,135.33,135.31,135.33
EURJPY,20050502,071200,135.32,135.33,135.32,135.32
EURJPY,20050502,071300,135.33,135.33,135.32,135.32
EURJPY,20050502,071400,135.32,135.32,135.32,135.32
EURJPY,20050502,071500,135.33,135.33,135.32,135.32
EURJPY,20050502,071600,135.32,135.32,135.32,135.32
EURJPY,20050502,071700,135.32,135.32,135.32,135.32
EURJPY,20050502,071800,135.32,135.32,135.32,135.32
EURJPY,20050502,071900,135.33,135.33,135.32,135.33
EURJPY,20050502,072000,135.33,135.33,135.33,135.33
EURJPY,20050502,072100,135.33,135.33,135.33,135.33
EURJPY,20050502,072200,135.33,135.33,135.33,135.33
EURJPY,20050502,072300,135.34,135.34,135.34,135.34
EURJPY,20050502,072400,135.34,135.35,135.34,135.35
EURJPY,20050502,072500,135.34,135.34,135.34,135.34
EURJPY,20050502,072600,135.34,135.34,135.34,135.34
EURJPY,20050502,072700,135.34,135.34,135.34,135.34
EURJPY,20050502,072800,135.34,135.34,135.34,135.34
EURJPY,20050502,072900,135.33,135.33,135.32,135.32
EURJPY,20050502,073000,135.32,135.32,135.32,135.32
EURJPY,20050502,073100,135.32,135.32,135.32,135.32
EURJPY,20050502,073200,135.33,135.33,135.33,135.33
EURJPY,20050502,073300,135.33,135.33,135.33,135.33
EURJPY,20050502,073400,135.33,135.33,135.33,135.33
EURJPY,20050502,073500,135.33,135.34,135.33,135.34
EURJPY,20050502,073600,135.33,135.33,135.33,135.33
EURJPY,20050502,073700,135.34,135.34,135.34,135.34
EURJPY,20050502,073800,135.34,135.36,135.34,135.36
EURJPY,20050502,073900,135.36,135.36,135.36,135.36
EURJPY,20050502,074000,135.36,135.36,135.36,135.36
EURJPY,20050502,074100,135.37,135.37,135.37,135.37
EURJPY,20050502,074200,135.36,135.39,135.36,135.39
EURJPY,20050502,074300,135.38,135.38,135.37,135.37
EURJPY,20050502,074400,135.38,135.38,135.37,135.37
EURJPY,20050502,074500,135.38,135.38,135.37,135.37
EURJPY,20050502,074600,135.37,135.38,135.36,135.36
EURJPY,20050502,074700,135.37,135.37,135.37,135.37
EURJPY,20050502,074800,135.37,135.37,135.37,135.37
EURJPY,20050502,074900,135.36,135.36,135.36,135.36
EURJPY,20050502,075000,135.37,135.37,135.37,135.37
EURJPY,20050502,075100,135.37,135.38,135.37,135.38
EURJPY,20050502,075200,135.37,135.37,135.35,135.35
EURJPY,20050502,075300,135.34,135.34,135.33,135.33
EURJPY,20050502,075400,135.32,135.33,135.32,135.33
EURJPY,20050502,075500,135.32,135.33,135.32,135.33
EURJPY,20050502,075600,135.32,135.33,135.32,135.33
EURJPY,20050502,075700,135.33,135.33,135.32,135.32
EURJPY,20050502,075800,135.33,135.33,135.31,135.31
EURJPY,20050502,075900,135.32,135.32,135.31,135.31
EURJPY,20050502,080000,135.30,135.31,135.30,135.31
EURJPY,20050502,080100,135.30,135.31,135.30,135.31
EURJPY,20050502,080200,135.30,135.31,135.30,135.30
EURJPY,20050502,080300,135.29,135.30,135.29,135.30
EURJPY,20050502,080400,135.31,135.32,135.31,135.31
EURJPY,20050502,080500,135.30,135.33,135.30,135.33
EURJPY,20050502,080600,135.32,135.33,135.31,135.33
EURJPY,20050502,080700,135.34,135.34,135.33,135.33
EURJPY,20050502,080800,135.32,135.32,135.31,135.32
EURJPY,20050502,080900,135.33,135.33,135.32,135.32
EURJPY,20050502,081000,135.31,135.31,135.31,135.31
EURJPY,20050502,081100,135.31,135.31,135.30,135.30
EURJPY,20050502,081200,135.31,135.31,135.30,135.30
EURJPY,20050502,081300,135.30,135.30,135.30,135.30
EURJPY,20050502,081400,135.31,135.31,135.31,135.31
EURJPY,20050502,081500,135.32,135.32,135.31,135.31
EURJPY,20050502,081600,135.32,135.33,135.31,135.32
EURJPY,20050502,081700,135.31,135.32,135.31,135.31
EURJPY,20050502,081800,135.30,135.31,135.30,135.30
EURJPY,20050502,081900,135.29,135.31,135.29,135.31
EURJPY,20050502,082000,135.30,135.31,135.30,135.31
EURJPY,20050502,082100,135.30,135.31,135.30,135.31
EURJPY,20050502,082200,135.31,135.31,135.28,135.28
EURJPY,20050502,082300,135.29,135.31,135.29,135.31
EURJPY,20050502,082400,135.32,135.32,135.30,135.30
EURJPY,20050502,082500,135.29,135.29,135.29,135.29
EURJPY,20050502,082600,135.30,135.30,135.29,135.30
EURJPY,20050502,082700,135.29,135.30,135.29,135.29
EURJPY,20050502,082800,135.30,135.31,135.30,135.30
EURJPY,20050502,082900,135.31,135.31,135.30,135.31
EURJPY,20050502,083000,135.32,135.33,135.32,135.33
EURJPY,20050502,083100,135.34,135.35,135.33,135.35
EURJPY,20050502,083200,135.34,135.34,135.31,135.31
EURJPY,20050502,083300,135.30,135.32,135.30,135.31
EURJPY,20050502,083400,135.32,135.33,135.32,135.32
EURJPY,20050502,083500,135.33,135.34,135.32,135.34
EURJPY,20050502,083600,135.34,135.34,135.33,135.34
EURJPY,20050502,083700,135.35,135.35,135.34,135.34
EURJPY,20050502,083800,135.34,135.34,135.34,135.34
EURJPY,20050502,083900,135.35,135.36,135.35,135.36
EURJPY,20050502,084000,135.37,135.37,135.36,135.36
EURJPY,20050502,084100,135.35,135.35,135.34,135.34
EURJPY,20050502,084200,135.35,135.37,135.35,135.37
EURJPY,20050502,084300,135.36,135.36,135.36,135.36
EURJPY,20050502,084400,135.35,135.35,135.34,135.34
EURJPY,20050502,084500,135.35,135.35,135.35,135.35
EURJPY,20050502,084600,135.35,135.35,135.34,135.34
EURJPY,20050502,084700,135.35,135.35,135.35,135.35
EURJPY,20050502,084800,135.34,135.35,135.34,135.35
EURJPY,20050502,084900,135.34,135.34,135.34,135.34
EURJPY,20050502,085000,135.34,135.35,135.34,135.35
EURJPY,20050502,085100,135.34,135.34,135.34,135.34
EURJPY,20050502,085200,135.34,135.34,135.33,135.34
EURJPY,20050502,085300,135.35,135.36,135.35,135.35
EURJPY,20050502,085400,135.34,135.36,135.34,135.36
EURJPY,20050502,085500,135.35,135.36,135.35,135.36
EURJPY,20050502,085600,135.35,135.36,135.35,135.35
EURJPY,20050502,085700,135.36,135.36,135.35,135.35
EURJPY,20050502,085800,135.34,135.36,135.34,135.36
EURJPY,20050502,085900,135.37,135.37,135.36,135.36
EURJPY,20050502,090000,135.35,135.35,135.35,135.35
EURJPY,20050502,090100,135.35,135.35,135.32,135.32
EURJPY,20050502,090200,135.31,135.33,135.30,135.31
EURJPY,20050502,090300,135.30,135.34,135.30,135.34
EURJPY,20050502,090400,135.35,135.36,135.34,135.35
EURJPY,20050502,090500,135.36,135.37,135.36,135.37
EURJPY,20050502,090600,135.36,135.37,135.36,135.37
EURJPY,20050502,090700,135.36,135.36,135.34,135.35
EURJPY,20050502,090800,135.36,135.36,135.36,135.36
EURJPY,20050502,090900,135.36,135.36,135.35,135.35
EURJPY,20050502,091000,135.36,135.36,135.34,135.35
EURJPY,20050502,091100,135.34,135.36,135.34,135.36
EURJPY,20050502,091200,135.37,135.38,135.37,135.38
EURJPY,20050502,091300,135.37,135.39,135.37,135.39
EURJPY,20050502,091400,135.40,135.40,135.40,135.40
EURJPY,20050502,091500,135.40,135.42,135.40,135.42
EURJPY,20050502,091600,135.43,135.45,135.43,135.45
EURJPY,20050502,091700,135.44,135.44,135.43,135.44
EURJPY,20050502,091800,135.43,135.43,135.40,135.40
EURJPY,20050502,091900,135.41,135.42,135.41,135.42
EURJPY,20050502,092000,135.43,135.43,135.41,135.42
EURJPY,20050502,092100,135.43,135.43,135.41,135.42
EURJPY,20050502,092200,135.43,135.43,135.39,135.40
EURJPY,20050502,092300,135.41,135.43,135.40,135.40
EURJPY,20050502,092400,135.41,135.43,135.41,135.43
EURJPY,20050502,092500,135.42,135.43,135.42,135.43
EURJPY,20050502,092600,135.42,135.42,135.42,135.42
EURJPY,20050502,092700,135.41,135.41,135.40,135.41
EURJPY,20050502,092800,135.42,135.42,135.42,135.42
EURJPY,20050502,092900,135.41,135.42,135.40,135.41
EURJPY,20050502,093000,135.40,135.41,135.40,135.41
EURJPY,20050502,093100,135.42,135.42,135.42,135.42
EURJPY,20050502,093200,135.41,135.41,135.40,135.40
EURJPY,20050502,093300,135.39,135.41,135.39,135.41
EURJPY,20050502,093400,135.40,135.40,135.39,135.40
EURJPY,20050502,093500,135.40,135.40,135.40,135.40
EURJPY,20050502,093600,135.41,135.41,135.39,135.39
EURJPY,20050502,093700,135.40,135.40,135.38,135.39
EURJPY,20050502,093800,135.38,135.38,135.37,135.38
EURJPY,20050502,093900,135.39,135.39,135.38,135.38
EURJPY,20050502,094000,135.39,135.40,135.38,135.40
EURJPY,20050502,094100,135.41,135.43,135.41,135.41
EURJPY,20050502,094200,135.40,135.42,135.40,135.42
EURJPY,20050502,094300,135.41,135.41,135.40,135.40
EURJPY,20050502,094400,135.39,135.41,135.39,135.41
EURJPY,20050502,094500,135.40,135.41,135.39,135.39
EURJPY,20050502,094600,135.38,135.38,135.36,135.37
EURJPY,20050502,094700,135.36,135.37,135.36,135.36
EURJPY,20050502,094800,135.35,135.35,135.31,135.31
EURJPY,20050502,094900,135.32,135.32,135.31,135.31
EURJPY,20050502,095000,135.30,135.30,135.30,135.30
EURJPY,20050502,095100,135.31,135.32,135.30,135.32
EURJPY,20050502,095200,135.31,135.34,135.31,135.34
EURJPY,20050502,095300,135.35,135.37,135.35,135.37
EURJPY,20050502,095400,135.38,135.40,135.38,135.40
EURJPY,20050502,095500,135.39,135.40,135.39,135.40
EURJPY,20050502,095600,135.41,135.41,135.39,135.40
EURJPY,20050502,095700,135.41,135.41,135.40,135.40
EURJPY,20050502,095800,135.41,135.43,135.41,135.43
EURJPY,20050502,095900,135.45,135.46,135.44,135.44
EURJPY,20050502,100000,135.45,135.46,135.44,135.46
EURJPY,20050502,100100,135.45,135.46,135.45,135.45
EURJPY,20050502,100200,135.45,135.46,135.45,135.46
EURJPY,20050502,100300,135.45,135.46,135.45,135.46
EURJPY,20050502,100400,135.45,135.45,135.45,135.45
EURJPY,20050502,100500,135.44,135.45,135.44,135.45
EURJPY,20050502,100600,135.46,135.46,135.45,135.45
EURJPY,20050502,100700,135.46,135.46,135.45,135.45
EURJPY,20050502,100800,135.46,135.46,135.46,135.46
EURJPY,20050502,100900,135.45,135.46,135.45,135.46
EURJPY,20050502,101000,135.47,135.48,135.46,135.48
EURJPY,20050502,101100,135.49,135.49,135.49,135.49
EURJPY,20050502,101200,135.48,135.48,135.48,135.48
EURJPY,20050502,101300,135.49,135.49,135.46,135.47
EURJPY,20050502,101400,135.48,135.49,135.46,135.49
EURJPY,20050502,101500,135.48,135.49,135.48,135.48
EURJPY,20050502,101600,135.49,135.49,135.49,135.49
EURJPY,20050502,101700,135.49,135.49,135.48,135.49
EURJPY,20050502,101800,135.49,135.49,135.47,135.47
EURJPY,20050502,101900,135.46,135.46,135.46,135.46
EURJPY,20050502,102000,135.45,135.45,135.44,135.45
EURJPY,20050502,102100,135.46,135.47,135.45,135.45
EURJPY,20050502,102200,135.44,135.45,135.43,135.45
EURJPY,20050502,102300,135.43,135.49,135.43,135.49
EURJPY,20050502,102400,135.48,135.49,135.48,135.49
EURJPY,20050502,102500,135.48,135.49,135.48,135.48
EURJPY,20050502,102600,135.47,135.49,135.47,135.48
EURJPY,20050502,102700,135.49,135.49,135.46,135.46
EURJPY,20050502,102800,135.47,135.47,135.46,135.46
EURJPY,20050502,102900,135.47,135.47,135.46,135.46
EURJPY,20050502,103000,135.45,135.46,135.45,135.45
EURJPY,20050502,103100,135.46,135.47,135.46,135.47
EURJPY,20050502,103200,135.46,135.46,135.46,135.46
EURJPY,20050502,103300,135.46,135.46,135.45,135.46
EURJPY,20050502,103400,135.47,135.47,135.46,135.46
EURJPY,20050502,103500,135.47,135.47,135.45,135.45
EURJPY,20050502,103600,135.44,135.46,135.44,135.46
EURJPY,20050502,103700,135.47,135.48,135.47,135.47
EURJPY,20050502,103800,135.46,135.46,135.46,135.46
EURJPY,20050502,103900,135.46,135.46,135.46,135.46
EURJPY,20050502,104000,135.46,135.46,135.46,135.46
EURJPY,20050502,104100,135.46,135.46,135.43,135.44
EURJPY,20050502,104200,135.45,135.47,135.45,135.47
EURJPY,20050502,104300,135.46,135.46,135.45,135.46
EURJPY,20050502,104400,135.45,135.47,135.45,135.47
EURJPY,20050502,104500,135.47,135.47,135.46,135.47
EURJPY,20050502,104600,135.47,135.47,135.47,135.47
EURJPY,20050502,104700,135.48,135.49,135.48,135.49
EURJPY,20050502,104800,135.48,135.49,135.48,135.49
EURJPY,20050502,104900,135.49,135.49,135.47,135.48
EURJPY,20050502,105000,135.49,135.50,135.49,135.50
EURJPY,20050502,105100,135.49,135.50,135.48,135.49
EURJPY,20050502,105200,135.49,135.50,135.49,135.50
EURJPY,20050502,105300,135.50,135.51,135.50,135.51
EURJPY,20050502,105400,135.50,135.51,135.50,135.51
EURJPY,20050502,105500,135.50,135.50,135.50,135.50
EURJPY,20050502,105600,135.51,135.51,135.49,135.49
EURJPY,20050502,105700,135.50,135.51,135.50,135.50
EURJPY,20050502,105800,135.51,135.51,135.51,135.51
EURJPY,20050502,105900,135.51,135.51,135.49,135.49
EURJPY,20050502,110000,135.50,135.50,135.50,135.50
EURJPY,20050502,110100,135.50,135.50,135.50,135.50
EURJPY,20050502,110200,135.50,135.50,135.49,135.49
EURJPY,20050502,110300,135.49,135.50,135.49,135.49
EURJPY,20050502,110400,135.50,135.50,135.48,135.48
EURJPY,20050502,110500,135.49,135.50,135.49,135.50
EURJPY,20050502,110600,135.50,135.50,135.50,135.50
EURJPY,20050502,110700,135.49,135.50,135.49,135.50
EURJPY,20050502,110800,135.49,135.50,135.48,135.50
EURJPY,20050502,110900,135.49,135.49,135.49,135.49
EURJPY,20050502,111000,135.50,135.50,135.48,135.48
EURJPY,20050502,111100,135.49,135.50,135.48,135.50
EURJPY,20050502,111200,135.49,135.49,135.49,135.49
EURJPY,20050502,111300,135.48,135.48,135.47,135.47
EURJPY,20050502,111400,135.47,135.47,135.47,135.47
EURJPY,20050502,111500,135.47,135.47,135.46,135.46
EURJPY,20050502,111600,135.45,135.48,135.45,135.48
EURJPY,20050502,111700,135.47,135.47,135.45,135.45
EURJPY,20050502,111800,135.46,135.47,135.46,135.47
EURJPY,20050502,111900,135.46,135.46,135.44,135.45
EURJPY,20050502,112000,135.46,135.47,135.45,135.47
EURJPY,20050502,112100,135.48,135.48,135.48,135.48
EURJPY,20050502,112200,135.48,135.48,135.48,135.48
EURJPY,20050502,112300,135.48,135.48,135.47,135.48
EURJPY,20050502,112400,135.47,135.48,135.46,135.48
EURJPY,20050502,112500,135.48,135.48,135.48,135.48
EURJPY,20050502,112600,135.47,135.48,135.46,135.48
EURJPY,20050502,112700,135.47,135.47,135.47,135.47
EURJPY,20050502,112800,135.46,135.47,135.45,135.47
EURJPY,20050502,112900,135.46,135.46,135.45,135.46
EURJPY,20050502,113000,135.46,135.46,135.46,135.46
EURJPY,20050502,113100,135.45,135.49,135.45,135.49
EURJPY,20050502,113200,135.49,135.49,135.48,135.48
EURJPY,20050502,113300,135.49,135.49,135.47,135.48
EURJPY,20050502,113400,135.49,135.49,135.48,135.49
EURJPY,20050502,113500,135.48,135.49,135.48,135.49
EURJPY,20050502,113600,135.50,135.50,135.49,135.49
EURJPY,20050502,113700,135.50,135.50,135.49,135.50
EURJPY,20050502,113800,135.49,135.50,135.49,135.50
EURJPY,20050502,113900,135.49,135.49,135.48,135.49
EURJPY,20050502,114000,135.50,135.50,135.48,135.49
EURJPY,20050502,114100,135.48,135.49,135.48,135.49
EURJPY,20050502,114200,135.48,135.50,135.48,135.50
EURJPY,20050502,114300,135.49,135.49,135.48,135.49
EURJPY,20050502,114400,135.48,135.49,135.48,135.49
EURJPY,20050502,114500,135.48,135.48,135.46,135.47
EURJPY,20050502,114600,135.48,135.50,135.48,135.49
EURJPY,20050502,114700,135.50,135.50,135.49,135.49
EURJPY,20050502,114800,135.50,135.50,135.50,135.50
EURJPY,20050502,114900,135.48,135.50,135.47,135.50
EURJPY,20050502,115000,135.49,135.50,135.49,135.50
EURJPY,20050502,115100,135.49,135.49,135.47,135.47
EURJPY,20050502,115200,135.48,135.48,135.47,135.47
EURJPY,20050502,115300,135.48,135.50,135.48,135.49
EURJPY,20050502,115400,135.48,135.49,135.48,135.49
EURJPY,20050502,115500,135.49,135.49,135.46,135.47
EURJPY,20050502,115600,135.46,135.49,135.46,135.49
EURJPY,20050502,115700,135.50,135.50,135.47,135.47
EURJPY,20050502,115800,135.46,135.48,135.46,135.47
EURJPY,20050502,115900,135.48,135.50,135.48,135.50
EURJPY,20050502,120000,135.49,135.49,135.47,135.49
EURJPY,20050502,120100,135.48,135.49,135.48,135.49
EURJPY,20050502,120200,135.48,135.49,135.48,135.49
EURJPY,20050502,120300,135.48,135.50,135.48,135.50
EURJPY,20050502,120400,135.50,135.50,135.49,135.50
EURJPY,20050502,120500,135.50,135.50,135.50,135.50
EURJPY,20050502,120600,135.50,135.50,135.50,135.50
EURJPY,20050502,120700,135.51,135.53,135.51,135.53
EURJPY,20050502,120800,135.52,135.53,135.52,135.53
EURJPY,20050502,120900,135.52,135.54,135.52,135.54
EURJPY,20050502,121000,135.53,135.53,135.52,135.53
EURJPY,20050502,121100,135.54,135.54,135.53,135.53
EURJPY,20050502,121200,135.54,135.54,135.53,135.54
EURJPY,20050502,121300,135.53,135.55,135.53,135.55
EURJPY,20050502,121400,135.54,135.55,135.54,135.54
EURJPY,20050502,121500,135.55,135.55,135.54,135.54
EURJPY,20050502,121600,135.53,135.55,135.53,135.55
EURJPY,20050502,121700,135.54,135.55,135.54,135.55
EURJPY,20050502,121800,135.54,135.55,135.54,135.55
EURJPY,20050502,121900,135.54,135.54,135.52,135.52
EURJPY,20050502,122000,135.53,135.53,135.50,135.53
EURJPY,20050502,122100,135.54,135.54,135.53,135.53
EURJPY,20050502,122200,135.54,135.55,135.54,135.55
EURJPY,20050502,122300,135.54,135.56,135.54,135.56
EURJPY,20050502,122400,135.55,135.55,135.54,135.55
EURJPY,20050502,122500,135.56,135.57,135.55,135.56
EURJPY,20050502,122600,135.55,135.55,135.54,135.54
EURJPY,20050502,122700,135.55,135.56,135.54,135.56
EURJPY,20050502,122800,135.55,135.57,135.55,135.57
EURJPY,20050502,122900,135.56,135.56,135.53,135.54
EURJPY,20050502,123000,135.54,135.54,135.54,135.54
EURJPY,20050502,123100,135.54,135.54,135.54,135.54
EURJPY,20050502,123200,135.55,135.55,135.54,135.55
EURJPY,20050502,123300,135.54,135.54,135.53,135.53
EURJPY,20050502,123400,135.54,135.55,135.53,135.55
EURJPY,20050502,123500,135.56,135.57,135.56,135.57
EURJPY,20050502,123600,135.58,135.58,135.56,135.57
EURJPY,20050502,123700,135.58,135.58,135.57,135.57
EURJPY,20050502,123800,135.57,135.57,135.57,135.57
EURJPY,20050502,123900,135.57,135.57,135.56,135.56
EURJPY,20050502,124000,135.55,135.56,135.54,135.54
EURJPY,20050502,124100,135.53,135.54,135.53,135.54
EURJPY,20050502,124200,135.55,135.55,135.54,135.54
EURJPY,20050502,124300,135.55,135.55,135.55,135.55
EURJPY,20050502,124400,135.55,135.55,135.52,135.53
EURJPY,20050502,124500,135.54,135.54,135.53,135.54
EURJPY,20050502,124600,135.55,135.56,135.54,135.55
EURJPY,20050502,124700,135.55,135.55,135.55,135.55
EURJPY,20050502,124800,135.54,135.54,135.54,135.54
EURJPY,20050502,124900,135.54,135.56,135.54,135.56
EURJPY,20050502,125000,135.57,135.57,135.54,135.54
EURJPY,20050502,125100,135.55,135.55,135.54,135.54
EURJPY,20050502,125200,135.55,135.55,135.54,135.55
EURJPY,20050502,125300,135.54,135.55,135.54,135.54
EURJPY,20050502,125400,135.53,135.55,135.53,135.55
EURJPY,20050502,125500,135.56,135.56,135.55,135.55
EURJPY,20050502,125600,135.55,135.55,135.55,135.55
EURJPY,20050502,125700,135.55,135.56,135.55,135.56
EURJPY,20050502,125800,135.55,135.55,135.55,135.55
EURJPY,20050502,125900,135.54,135.58,135.54,135.58
EURJPY,20050502,130000,135.59,135.59,135.57,135.57
EURJPY,20050502,130100,135.58,135.59,135.58,135.58
EURJPY,20050502,130200,135.57,135.59,135.57,135.59
EURJPY,20050502,130300,135.59,135.59,135.59,135.59
EURJPY,20050502,130400,135.59,135.59,135.59,135.59
EURJPY,20050502,130500,135.60,135.61,135.59,135.61
EURJPY,20050502,130600,135.60,135.62,135.60,135.62
EURJPY,20050502,130700,135.61,135.61,135.60,135.61
EURJPY,20050502,130800,135.61,135.61,135.61,135.61
EURJPY,20050502,130900,135.61,135.61,135.61,135.61
EURJPY,20050502,131000,135.60,135.61,135.60,135.61
EURJPY,20050502,131100,135.60,135.62,135.59,135.62
EURJPY,20050502,131200,135.61,135.61,135.60,135.61
EURJPY,20050502,131300,135.62,135.62,135.61,135.61
EURJPY,20050502,131400,135.60,135.60,135.60,135.60
EURJPY,20050502,131500,135.59,135.59,135.57,135.57
EURJPY,20050502,131600,135.58,135.59,135.57,135.58
EURJPY,20050502,131700,135.58,135.58,135.58,135.58
EURJPY,20050502,131800,135.57,135.58,135.56,135.56
EURJPY,20050502,131900,135.57,135.57,135.56,135.56
EURJPY,20050502,132000,135.57,135.59,135.57,135.57
EURJPY,20050502,132100,135.58,135.58,135.56,135.56
EURJPY,20050502,132200,135.55,135.55,135.54,135.54
EURJPY,20050502,132300,135.55,135.55,135.55,135.55
EURJPY,20050502,132400,135.54,135.56,135.54,135.56
EURJPY,20050502,132500,135.55,135.56,135.53,135.56
EURJPY,20050502,132600,135.57,135.57,135.55,135.57
EURJPY,20050502,132700,135.56,135.57,135.56,135.56
EURJPY,20050502,132800,135.55,135.55,135.55,135.55
EURJPY,20050502,132900,135.54,135.55,135.53,135.55
EURJPY,20050502,133000,135.56,135.56,135.55,135.55
EURJPY,20050502,133100,135.56,135.56,135.54,135.56
EURJPY,20050502,133200,135.55,135.56,135.55,135.56
EURJPY,20050502,133300,135.57,135.57,135.55,135.56
EURJPY,20050502,133400,135.57,135.57,135.56,135.56
EURJPY,20050502,133500,135.55,135.56,135.55,135.56
EURJPY,20050502,133600,135.57,135.57,135.57,135.57
EURJPY,20050502,133700,135.58,135.58,135.56,135.56
EURJPY,20050502,133800,135.56,135.56,135.56,135.56
EURJPY,20050502,133900,135.56,135.56,135.56,135.56
EURJPY,20050502,134000,135.57,135.58,135.57,135.58
EURJPY,20050502,134100,135.57,135.58,135.57,135.58
EURJPY,20050502,134200,135.57,135.57,135.56,135.57
EURJPY,20050502,134300,135.56,135.57,135.55,135.57
EURJPY,20050502,134400,135.56,135.57,135.55,135.57
EURJPY,20050502,134500,135.56,135.57,135.55,135.56
EURJPY,20050502,134600,135.57,135.57,135.56,135.56
EURJPY,20050502,134700,135.55,135.55,135.54,135.54
EURJPY,20050502,134800,135.55,135.55,135.53,135.55
EURJPY,20050502,134900,135.56,135.56,135.54,135.56
EURJPY,20050502,135000,135.55,135.56,135.55,135.55
EURJPY,20050502,135100,135.54,135.54,135.54,135.54
EURJPY,20050502,135200,135.54,135.54,135.53,135.54
EURJPY,20050502,135300,135.53,135.54,135.53,135.53
EURJPY,20050502,135400,135.54,135.54,135.54,135.54
EURJPY,20050502,135500,135.53,135.54,135.52,135.52
EURJPY,20050502,135600,135.53,135.53,135.51,135.53
EURJPY,20050502,135700,135.52,135.52,135.50,135.50
EURJPY,20050502,135800,135.51,135.51,135.51,135.51
EURJPY,20050502,135900,135.50,135.51,135.50,135.51
EURJPY,20050502,140000,135.52,135.54,135.52,135.53
EURJPY,20050502,140100,135.52,135.55,135.52,135.55
EURJPY,20050502,140200,135.56,135.56,135.55,135.55
EURJPY,20050502,140300,135.56,135.56,135.54,135.55
EURJPY,20050502,140400,135.56,135.56,135.56,135.56
EURJPY,20050502,140500,135.56,135.56,135.56,135.56
EURJPY,20050502,140600,135.57,135.57,135.53,135.53
EURJPY,20050502,140700,135.52,135.52,135.50,135.51
EURJPY,20050502,140800,135.50,135.51,135.50,135.50
EURJPY,20050502,140900,135.50,135.51,135.50,135.51
EURJPY,20050502,141000,135.50,135.50,135.48,135.50
EURJPY,20050502,141100,135.49,135.49,135.48,135.49
EURJPY,20050502,141200,135.48,135.48,135.47,135.47
EURJPY,20050502,141300,135.48,135.48,135.47,135.48
EURJPY,20050502,141400,135.47,135.48,135.47,135.47
EURJPY,20050502,141500,135.48,135.48,135.48,135.48
EURJPY,20050502,141600,135.48,135.48,135.48,135.48
EURJPY,20050502,141700,135.48,135.48,135.47,135.48
EURJPY,20050502,141800,135.49,135.49,135.46,135.46
EURJPY,20050502,141900,135.45,135.45,135.43,135.43
EURJPY,20050502,142000,135.44,135.44,135.40,135.42
EURJPY,20050502,142100,135.41,135.41,135.39,135.39
EURJPY,20050502,142200,135.38,135.39,135.37,135.38
EURJPY,20050502,142300,135.37,135.37,135.35,135.37
EURJPY,20050502,142400,135.38,135.40,135.37,135.37
EURJPY,20050502,142500,135.37,135.37,135.37,135.37
EURJPY,20050502,142600,135.36,135.36,135.35,135.35
EURJPY,20050502,142700,135.36,135.38,135.36,135.38
EURJPY,20050502,142800,135.37,135.38,135.37,135.38
EURJPY,20050502,142900,135.37,135.37,135.37,135.37
EURJPY,20050502,143000,135.38,135.39,135.36,135.36
EURJPY,20050502,143100,135.37,135.39,135.36,135.38
EURJPY,20050502,143200,135.39,135.40,135.39,135.40
EURJPY,20050502,143300,135.41,135.43,135.41,135.43
EURJPY,20050502,143400,135.42,135.42,135.38,135.38
EURJPY,20050502,143500,135.37,135.39,135.37,135.39
EURJPY,20050502,143600,135.40,135.40,135.40,135.40
EURJPY,20050502,143700,135.39,135.39,135.37,135.38
EURJPY,20050502,143800,135.37,135.37,135.35,135.35
EURJPY,20050502,143900,135.34,135.35,135.33,135.35
EURJPY,20050502,144000,135.36,135.38,135.36,135.37
EURJPY,20050502,144100,135.38,135.38,135.37,135.37
EURJPY,20050502,144200,135.36,135.36,135.33,135.33
EURJPY,20050502,144300,135.32,135.32,135.29,135.30
EURJPY,20050502,144400,135.29,135.29,135.27,135.27
EURJPY,20050502,144500,135.26,135.26,135.25,135.25
EURJPY,20050502,144600,135.26,135.27,135.24,135.26
EURJPY,20050502,144700,135.27,135.27,135.25,135.25
EURJPY,20050502,144800,135.26,135.26,135.25,135.26
EURJPY,20050502,144900,135.25,135.27,135.25,135.27
EURJPY,20050502,145000,135.26,135.26,135.24,135.24
EURJPY,20050502,145100,135.23,135.23,135.18,135.18
EURJPY,20050502,145200,135.19,135.19,135.17,135.18
EURJPY,20050502,145300,135.18,135.20,135.18,135.20
EURJPY,20050502,145400,135.21,135.22,135.21,135.21
EURJPY,20050502,145500,135.20,135.20,135.18,135.18
EURJPY,20050502,145600,135.19,135.22,135.19,135.21
EURJPY,20050502,145700,135.20,135.22,135.20,135.22
EURJPY,20050502,145800,135.21,135.22,135.21,135.21
EURJPY,20050502,145900,135.22,135.22,135.20,135.20
EURJPY,20050502,150000,135.19,135.19,135.17,135.18
EURJPY,20050502,150100,135.19,135.21,135.18,135.21
EURJPY,20050502,150200,135.20,135.20,135.19,135.19
EURJPY,20050502,150300,135.18,135.18,135.17,135.17
EURJPY,20050502,150400,135.16,135.17,135.15,135.17
EURJPY,20050502,150500,135.18,135.18,135.15,135.18
EURJPY,20050502,150600,135.17,135.17,135.15,135.15
EURJPY,20050502,150700,135.16,135.18,135.16,135.17
EURJPY,20050502,150800,135.16,135.17,135.16,135.17
EURJPY,20050502,150900,135.18,135.18,135.17,135.18
EURJPY,20050502,151000,135.17,135.17,135.15,135.15
EURJPY,20050502,151100,135.15,135.17,135.15,135.16
EURJPY,20050502,151200,135.17,135.17,135.15,135.17
EURJPY,20050502,151300,135.16,135.16,135.15,135.15
EURJPY,20050502,151400,135.16,135.18,135.15,135.17
EURJPY,20050502,151500,135.16,135.18,135.16,135.18
EURJPY,20050502,151600,135.17,135.18,135.17,135.18
EURJPY,20050502,151700,135.18,135.18,135.15,135.15
EURJPY,20050502,151800,135.16,135.17,135.16,135.17
EURJPY,20050502,151900,135.17,135.17,135.17,135.17
EURJPY,20050502,152000,135.18,135.18,135.17,135.17
EURJPY,20050502,152100,135.16,135.20,135.16,135.20
EURJPY,20050502,152200,135.19,135.19,135.17,135.17
EURJPY,20050502,152300,135.18,135.18,135.18,135.18
EURJPY,20050502,152400,135.20,135.20,135.18,135.18
EURJPY,20050502,152500,135.19,135.19,135.17,135.17
EURJPY,20050502,152600,135.18,135.18,135.17,135.18
EURJPY,20050502,152700,135.19,135.19,135.18,135.18
EURJPY,20050502,152800,135.17,135.19,135.17,135.18
EURJPY,20050502,152900,135.18,135.18,135.18,135.18
EURJPY,20050502,153000,135.17,135.18,135.17,135.18
EURJPY,20050502,153100,135.17,135.17,135.16,135.17
EURJPY,20050502,153200,135.16,135.16,135.15,135.15
EURJPY,20050502,153300,135.16,135.17,135.15,135.15
EURJPY,20050502,153400,135.14,135.14,135.13,135.13
EURJPY,20050502,153500,135.14,135.15,135.14,135.15
EURJPY,20050502,153600,135.14,135.14,135.13,135.13
EURJPY,20050502,153700,135.14,135.15,135.13,135.15
EURJPY,20050502,153800,135.15,135.15,135.14,135.15
EURJPY,20050502,153900,135.16,135.16,135.15,135.16
EURJPY,20050502,154000,135.17,135.17,135.15,135.15
EURJPY,20050502,154100,135.16,135.21,135.16,135.21
EURJPY,20050502,154200,135.22,135.22,135.21,135.22
EURJPY,20050502,154300,135.21,135.21,135.20,135.20
EURJPY,20050502,154400,135.21,135.22,135.21,135.22
EURJPY,20050502,154500,135.21,135.21,135.20,135.20
EURJPY,20050502,154600,135.21,135.21,135.19,135.20
EURJPY,20050502,154700,135.21,135.21,135.17,135.17
EURJPY,20050502,154800,135.18,135.18,135.16,135.18
EURJPY,20050502,154900,135.17,135.17,135.15,135.17
EURJPY,20050502,155000,135.16,135.18,135.16,135.18
EURJPY,20050502,155100,135.17,135.17,135.15,135.16
EURJPY,20050502,155200,135.15,135.15,135.15,135.15
EURJPY,20050502,155300,135.15,135.15,135.12,135.14
EURJPY,20050502,155400,135.13,135.13,135.12,135.12
EURJPY,20050502,155500,135.13,135.15,135.13,135.14
EURJPY,20050502,155600,135.13,135.14,135.12,135.14
EURJPY,20050502,155700,135.13,135.13,135.11,135.11
EURJPY,20050502,155800,135.10,135.14,135.10,135.14
EURJPY,20050502,155900,135.15,135.17,135.15,135.17
EURJPY,20050502,160000,135.16,135.17,135.15,135.17
EURJPY,20050502,160100,135.16,135.16,135.14,135.15
EURJPY,20050502,160200,135.14,135.14,135.12,135.13
EURJPY,20050502,160300,135.14,135.15,135.10,135.11
EURJPY,20050502,160400,135.10,135.12,135.09,135.12
EURJPY,20050502,160500,135.13,135.15,135.12,135.12
EURJPY,20050502,160600,135.11,135.12,135.10,135.12
EURJPY,20050502,160700,135.11,135.12,135.10,135.11
EURJPY,20050502,160800,135.12,135.12,135.08,135.08
EURJPY,20050502,160900,135.07,135.07,135.05,135.07
EURJPY,20050502,161000,135.06,135.07,135.03,135.03
EURJPY,20050502,161100,135.04,135.04,135.00,135.01
EURJPY,20050502,161200,135.00,135.00,134.98,134.98
EURJPY,20050502,161300,134.99,135.00,134.98,135.00
EURJPY,20050502,161400,135.01,135.03,135.01,135.03
EURJPY,20050502,161500,135.04,135.04,135.02,135.03
EURJPY,20050502,161600,135.02,135.03,135.01,135.03
EURJPY,20050502,161700,135.02,135.03,135.02,135.03
EURJPY,20050502,161800,135.04,135.04,135.02,135.04
EURJPY,20050502,161900,135.03,135.03,135.01,135.02
EURJPY,20050502,162000,135.01,135.02,135.01,135.02
EURJPY,20050502,162100,135.01,135.04,135.00,135.04
EURJPY,20050502,162200,135.05,135.07,135.04,135.07
EURJPY,20050502,162300,135.06,135.10,135.06,135.10
EURJPY,20050502,162400,135.11,135.11,135.11,135.11
EURJPY,20050502,162500,135.10,135.10,135.07,135.07
EURJPY,20050502,162600,135.08,135.08,135.07,135.08
EURJPY,20050502,162700,135.07,135.08,135.07,135.08
EURJPY,20050502,162800,135.08,135.08,135.08,135.08
EURJPY,20050502,162900,135.09,135.10,135.07,135.07
EURJPY,20050502,163000,135.08,135.09,135.08,135.09
EURJPY,20050502,163100,135.08,135.09,135.06,135.08
EURJPY,20050502,163200,135.07,135.09,135.07,135.09
EURJPY,20050502,163300,135.08,135.09,135.08,135.09
EURJPY,20050502,163400,135.08,135.08,135.06,135.06
EURJPY,20050502,163500,135.05,135.07,135.05,135.07
EURJPY,20050502,163600,135.06,135.06,135.06,135.06
EURJPY,20050502,163700,135.05,135.06,135.05,135.05
EURJPY,20050502,163800,135.06,135.07,135.06,135.07
EURJPY,20050502,163900,135.08,135.08,135.06,135.06
EURJPY,20050502,164000,135.05,135.06,135.04,135.06
EURJPY,20050502,164100,135.05,135.05,135.03,135.04
EURJPY,20050502,164200,135.05,135.05,135.02,135.04
EURJPY,20050502,164300,135.03,135.04,135.01,135.01
EURJPY,20050502,164400,135.00,135.03,135.00,135.03
EURJPY,20050502,164500,135.02,135.03,135.00,135.02
EURJPY,20050502,164600,135.03,135.03,135.02,135.03
EURJPY,20050502,164700,135.02,135.04,135.01,135.04
EURJPY,20050502,164800,135.03,135.04,135.01,135.01
EURJPY,20050502,164900,135.00,135.01,135.00,135.01
EURJPY,20050502,165000,135.01,135.02,135.01,135.02
EURJPY,20050502,165100,135.03,135.04,135.03,135.04
EURJPY,20050502,165200,135.03,135.04,135.02,135.04
EURJPY,20050502,165300,135.03,135.03,135.02,135.03
EURJPY,20050502,165400,135.04,135.04,135.02,135.02
EURJPY,20050502,165500,135.03,135.03,135.03,135.03
EURJPY,20050502,165600,135.02,135.03,135.01,135.01
EURJPY,20050502,165700,135.02,135.02,135.00,135.00
EURJPY,20050502,165800,135.01,135.02,135.01,135.01
EURJPY,20050502,165900,135.00,135.01,134.99,134.99
EURJPY,20050502,170000,134.98,134.99,134.97,134.98
EURJPY,20050502,170100,134.97,134.98,134.95,134.95
EURJPY,20050502,170200,134.94,134.95,134.94,134.95
EURJPY,20050502,170300,134.94,134.95,134.93,134.95
EURJPY,20050502,170400,134.94,134.94,134.93,134.93
EURJPY,20050502,170500,134.92,134.95,134.92,134.94
EURJPY,20050502,170600,134.93,134.96,134.93,134.96
EURJPY,20050502,170700,134.95,134.96,134.95,134.96
EURJPY,20050502,170800,134.95,134.96,134.95,134.96
EURJPY,20050502,170900,134.95,134.95,134.94,134.94
EURJPY,20050502,171000,134.93,134.94,134.93,134.94
EURJPY,20050502,171100,134.93,134.94,134.93,134.93
EURJPY,20050502,171200,134.95,134.97,134.95,134.95
EURJPY,20050502,171300,134.96,134.97,134.95,134.96
EURJPY,20050502,171400,134.97,134.98,134.96,134.96
EURJPY,20050502,171500,134.96,134.96,134.96,134.96
EURJPY,20050502,171600,134.97,134.97,134.96,134.97
EURJPY,20050502,171700,134.98,135.00,134.98,135.00
EURJPY,20050502,171800,135.00,135.00,135.00,135.00
EURJPY,20050502,171900,134.99,135.00,134.98,134.99
EURJPY,20050502,172000,134.98,135.00,134.98,135.00
EURJPY,20050502,172100,134.99,135.00,134.98,134.98
EURJPY,20050502,172200,134.99,135.01,134.99,135.01
EURJPY,20050502,172300,135.00,135.02,135.00,135.01
EURJPY,20050502,172400,135.02,135.04,135.02,135.03
EURJPY,20050502,172500,135.02,135.04,135.02,135.03
EURJPY,20050502,172600,135.02,135.04,135.02,135.02
EURJPY,20050502,172700,135.03,135.04,135.03,135.04
EURJPY,20050502,172800,135.03,135.03,135.02,135.03
EURJPY,20050502,172900,135.04,135.04,135.02,135.02
EURJPY,20050502,173000,135.03,135.04,135.03,135.03
EURJPY,20050502,173100,135.04,135.05,135.04,135.04
EURJPY,20050502,173200,135.03,135.03,135.01,135.03
EURJPY,20050502,173300,135.02,135.03,135.02,135.03
EURJPY,20050502,173400,135.02,135.03,135.02,135.03
EURJPY,20050502,173500,135.04,135.05,135.04,135.05
EURJPY,20050502,173600,135.06,135.06,135.05,135.06
EURJPY,20050502,173700,135.05,135.06,135.04,135.05
EURJPY,20050502,173800,135.06,135.06,135.04,135.06
EURJPY,20050502,173900,135.05,135.05,135.03,135.04
EURJPY,20050502,174000,135.05,135.05,135.02,135.04
EURJPY,20050502,174100,135.05,135.05,135.03,135.04
EURJPY,20050502,174200,135.05,135.05,135.05,135.05
EURJPY,20050502,174300,135.04,135.04,135.03,135.03
EURJPY,20050502,174400,135.04,135.06,135.04,135.06
EURJPY,20050502,174500,135.05,135.06,135.05,135.06
EURJPY,20050502,174600,135.07,135.07,135.07,135.07
EURJPY,20050502,174700,135.08,135.10,135.07,135.10
EURJPY,20050502,174800,135.11,135.11,135.09,135.11
EURJPY,20050502,174900,135.12,135.14,135.12,135.14
EURJPY,20050502,175000,135.13,135.14,135.12,135.12
EURJPY,20050502,175100,135.11,135.12,135.10,135.10
EURJPY,20050502,175200,135.09,135.10,135.09,135.09
EURJPY,20050502,175300,135.10,135.10,135.06,135.06
EURJPY,20050502,175400,135.05,135.06,135.05,135.06
EURJPY,20050502,175500,135.07,135.13,135.07,135.13
EURJPY,20050502,175600,135.12,135.14,135.12,135.13
EURJPY,20050502,175700,135.14,135.14,135.12,135.12
EURJPY,20050502,175800,135.11,135.11,135.06,135.06
EURJPY,20050502,175900,135.07,135.07,135.04,135.06
EURJPY,20050502,180000,135.07,135.09,135.07,135.08
EURJPY,20050502,180100,135.07,135.08,135.07,135.08
EURJPY,20050502,180200,135.08,135.10,135.08,135.10
EURJPY,20050502,180300,135.11,135.11,135.09,135.09
EURJPY,20050502,180400,135.08,135.09,135.08,135.09
EURJPY,20050502,180500,135.08,135.09,135.08,135.08
EURJPY,20050502,180600,135.07,135.09,135.06,135.09
EURJPY,20050502,180700,135.10,135.10,135.08,135.09
EURJPY,20050502,180800,135.08,135.08,135.06,135.06
EURJPY,20050502,180900,135.05,135.06,135.05,135.05
EURJPY,20050502,181000,135.04,135.05,135.04,135.04
EURJPY,20050502,181100,135.05,135.06,135.05,135.06
EURJPY,20050502,181200,135.05,135.06,135.04,135.06
EURJPY,20050502,181300,135.05,135.05,135.03,135.03
EURJPY,20050502,181400,135.04,135.04,135.04,135.04
EURJPY,20050502,181500,135.03,135.03,135.03,135.03
EURJPY,20050502,181600,135.03,135.05,135.03,135.05
EURJPY,20050502,181700,135.04,135.04,135.02,135.03
EURJPY,20050502,181800,135.03,135.03,135.03,135.03
EURJPY,20050502,181900,135.04,135.05,135.04,135.05
EURJPY,20050502,182000,135.04,135.04,135.03,135.03
EURJPY,20050502,182100,135.02,135.02,135.02,135.02
EURJPY,20050502,182200,135.01,135.02,135.00,135.02
EURJPY,20050502,182300,135.03,135.03,135.02,135.02
EURJPY,20050502,182400,135.03,135.03,135.00,135.00
EURJPY,20050502,182500,134.99,135.00,134.98,134.98
EURJPY,20050502,182600,134.97,134.97,134.96,134.96
EURJPY,20050502,182700,134.96,134.96,134.94,134.94
EURJPY,20050502,182800,134.93,134.93,134.90,134.90
EURJPY,20050502,182900,134.91,134.92,134.90,134.90
EURJPY,20050502,183000,134.89,134.90,134.88,134.90
EURJPY,20050502,183100,134.89,134.89,134.84,134.84
EURJPY,20050502,183200,134.85,134.85,134.84,134.84
EURJPY,20050502,183300,134.85,134.86,134.82,134.83
EURJPY,20050502,183400,134.84,134.84,134.83,134.83
EURJPY,20050502,183500,134.82,134.83,134.82,134.83
EURJPY,20050502,183600,134.84,134.86,134.84,134.85
EURJPY,20050502,183700,134.86,134.86,134.85,134.86
EURJPY,20050502,183800,134.87,134.87,134.85,134.87
EURJPY,20050502,183900,134.86,134.89,134.86,134.89
EURJPY,20050502,184000,134.88,134.88,134.86,134.86
EURJPY,20050502,184100,134.87,134.89,134.87,134.89
EURJPY,20050502,184200,134.88,134.90,134.88,134.90
EURJPY,20050502,184300,134.89,134.89,134.87,134.88
EURJPY,20050502,184400,134.87,134.91,134.87,134.91
EURJPY,20050502,184500,134.92,134.93,134.89,134.91
EURJPY,20050502,184600,134.92,134.92,134.90,134.90
EURJPY,20050502,184700,134.89,134.91,134.89,134.91
EURJPY,20050502,184800,134.92,134.92,134.90,134.91
EURJPY,20050502,184900,134.92,134.93,134.90,134.90
EURJPY,20050502,185000,134.89,134.89,134.88,134.88
EURJPY,20050502,185100,134.89,134.90,134.89,134.89
EURJPY,20050502,185200,134.90,134.92,134.90,134.92
EURJPY,20050502,185300,134.91,134.91,134.90,134.90
EURJPY,20050502,185400,134.91,134.91,134.90,134.90
EURJPY,20050502,185500,134.91,134.91,134.90,134.91
EURJPY,20050502,185600,134.92,134.92,134.90,134.90
EURJPY,20050502,185700,134.91,134.92,134.90,134.90
EURJPY,20050502,185800,134.91,134.92,134.90,134.90
EURJPY,20050502,185900,134.90,134.90,134.87,134.87
EURJPY,20050502,190000,134.88,134.89,134.88,134.89
EURJPY,20050502,190100,134.90,134.90,134.88,134.88
EURJPY,20050502,190200,134.89,134.89,134.88,134.88
EURJPY,20050502,190300,134.88,134.88,134.86,134.87
EURJPY,20050502,190400,134.87,134.87,134.87,134.87
EURJPY,20050502,190500,134.86,134.86,134.85,134.86
EURJPY,20050502,190600,134.85,134.88,134.85,134.88
EURJPY,20050502,190700,134.87,134.87,134.86,134.87
EURJPY,20050502,190800,134.86,134.86,134.85,134.86
EURJPY,20050502,190900,134.87,134.88,134.87,134.88
EURJPY,20050502,191000,134.89,134.89,134.88,134.88
EURJPY,20050502,191100,134.89,134.89,134.89,134.89
EURJPY,20050502,191200,134.89,134.90,134.89,134.90
EURJPY,20050502,191300,134.89,134.89,134.87,134.88
EURJPY,20050502,191400,134.89,134.89,134.87,134.87
EURJPY,20050502,191500,134.88,134.89,134.86,134.86
EURJPY,20050502,191600,134.85,134.88,134.85,134.87
EURJPY,20050502,191700,134.88,134.90,134.88,134.90
EURJPY,20050502,191800,134.90,134.90,134.90,134.90
EURJPY,20050502,191900,134.90,134.91,134.90,134.91
EURJPY,20050502,192000,134.92,134.93,134.90,134.90
EURJPY,20050502,192100,134.91,134.93,134.90,134.93
EURJPY,20050502,192200,134.92,134.92,134.91,134.91
EURJPY,20050502,192300,134.90,134.90,134.89,134.89
EURJPY,20050502,192400,134.89,134.89,134.88,134.88
EURJPY,20050502,192500,134.88,134.88,134.88,134.88
EURJPY,20050502,192600,134.89,134.91,134.89,134.90
EURJPY,20050502,192700,134.91,134.91,134.89,134.90
EURJPY,20050502,192800,134.91,134.91,134.90,134.90
EURJPY,20050502,192900,134.90,134.92,134.90,134.92
EURJPY,20050502,193000,134.91,134.93,134.91,134.92
EURJPY,20050502,193100,134.91,134.93,134.91,134.93
EURJPY,20050502,193200,134.92,134.94,134.92,134.94
EURJPY,20050502,193300,134.95,134.98,134.95,134.97
EURJPY,20050502,193400,134.96,134.97,134.96,134.96
EURJPY,20050502,193500,134.97,134.97,134.95,134.95
EURJPY,20050502,193600,134.94,134.98,134.94,134.98
EURJPY,20050502,193700,134.99,135.01,134.99,135.00
EURJPY,20050502,193800,135.02,135.03,135.01,135.01
EURJPY,20050502,193900,135.02,135.02,134.99,135.00
EURJPY,20050502,194000,134.99,134.99,134.97,134.97
EURJPY,20050502,194100,134.98,134.99,134.98,134.98
EURJPY,20050502,194200,134.97,134.99,134.97,134.98
EURJPY,20050502,194300,134.99,134.99,134.97,134.99
EURJPY,20050502,194400,134.98,134.98,134.97,134.97
EURJPY,20050502,194500,134.98,134.98,134.95,134.95
EURJPY,20050502,194600,134.96,134.97,134.96,134.96
EURJPY,20050502,194700,134.95,134.96,134.95,134.96
EURJPY,20050502,194800,134.97,134.97,134.96,134.96
EURJPY,20050502,194900,134.97,134.99,134.96,134.99
EURJPY,20050502,195000,135.00,135.00,134.99,134.99
EURJPY,20050502,195100,134.98,134.99,134.97,134.97
EURJPY,20050502,195200,134.98,134.98,134.97,134.97
EURJPY,20050502,195300,134.98,134.98,134.97,134.97
EURJPY,20050502,195400,134.98,135.00,134.98,135.00
EURJPY,20050502,195500,134.99,134.99,134.98,134.98
EURJPY,20050502,195600,134.99,135.00,134.98,134.98
EURJPY,20050502,195700,134.97,134.98,134.97,134.98
EURJPY,20050502,195800,134.97,134.98,134.97,134.98
EURJPY,20050502,195900,134.99,134.99,134.97,134.98
EURJPY,20050502,200000,134.97,134.98,134.97,134.98
EURJPY,20050502,200100,134.99,135.01,134.98,135.00
EURJPY,20050502,200200,134.99,135.00,134.99,134.99
EURJPY,20050502,200300,134.98,134.99,134.98,134.99
EURJPY,20050502,200400,134.98,134.99,134.98,134.98
EURJPY,20050502,200500,134.99,135.01,134.99,135.01
EURJPY,20050502,200600,135.01,135.01,135.01,135.01
EURJPY,20050502,200700,135.02,135.02,135.01,135.01
EURJPY,20050502,200800,135.02,135.04,135.01,135.04
EURJPY,20050502,200900,135.05,135.06,135.05,135.06
EURJPY,20050502,201000,135.07,135.07,135.06,135.06
EURJPY,20050502,201100,135.05,135.05,135.03,135.03
EURJPY,20050502,201200,135.02,135.02,135.00,135.01
EURJPY,20050502,201300,135.00,135.00,134.95,134.95
EURJPY,20050502,201400,134.94,134.95,134.93,134.95
EURJPY,20050502,201500,134.96,134.96,134.96,134.96
EURJPY,20050502,201600,134.96,134.96,134.96,134.96
EURJPY,20050502,201700,134.96,134.98,134.96,134.98
EURJPY,20050502,201800,134.97,134.99,134.97,134.98
EURJPY,20050502,201900,134.97,134.98,134.96,134.98
EURJPY,20050502,202000,134.97,134.97,134.97,134.97
EURJPY,20050502,202100,134.98,134.99,134.97,134.97
EURJPY,20050502,202200,134.98,134.98,134.96,134.96
EURJPY,20050502,202300,134.97,134.97,134.96,134.96
EURJPY,20050502,202400,134.97,134.98,134.97,134.98
EURJPY,20050502,202500,134.97,134.98,134.97,134.98
EURJPY,20050502,202600,134.98,134.98,134.98,134.98
EURJPY,20050502,202700,134.98,134.98,134.98,134.98
EURJPY,20050502,202800,134.98,134.99,134.98,134.99
EURJPY,20050502,202900,134.98,134.99,134.98,134.99
EURJPY,20050502,203000,134.99,135.00,134.99,135.00
EURJPY,20050502,203100,135.01,135.01,134.99,135.00
EURJPY,20050502,203200,135.01,135.02,135.00,135.01
EURJPY,20050502,203300,135.00,135.01,135.00,135.00
EURJPY,20050502,203400,135.01,135.02,135.00,135.00
EURJPY,20050502,203500,135.01,135.01,134.97,134.99
EURJPY,20050502,203600,134.98,134.98,134.98,134.98
EURJPY,20050502,203700,134.99,135.02,134.99,135.02
EURJPY,20050502,203800,135.01,135.01,135.00,135.00
EURJPY,20050502,203900,134.99,135.00,134.99,134.99
EURJPY,20050502,204000,135.00,135.00,134.98,134.99
EURJPY,20050502,204100,134.98,134.98,134.98,134.98
EURJPY,20050502,204200,134.98,134.98,134.96,134.96
EURJPY,20050502,204300,134.95,134.98,134.95,134.98
EURJPY,20050502,204400,134.98,134.98,134.98,134.98
EURJPY,20050502,204500,134.99,135.00,134.98,134.98
EURJPY,20050502,204600,134.97,134.98,134.95,134.98
EURJPY,20050502,204700,134.99,134.99,134.97,134.97
EURJPY,20050502,204800,134.96,134.98,134.95,134.98
EURJPY,20050502,204900,134.97,134.98,134.93,134.95
EURJPY,20050502,205000,134.96,134.97,134.96,134.96
EURJPY,20050502,205100,134.97,134.98,134.96,134.97
EURJPY,20050502,205200,134.98,135.01,134.98,135.00
EURJPY,20050502,205300,134.99,134.99,134.99,134.99
EURJPY,20050502,205400,134.98,134.98,134.95,134.97
EURJPY,20050502,205500,134.96,134.96,134.95,134.96
EURJPY,20050502,205600,134.97,134.98,134.97,134.98
EURJPY,20050502,205700,134.99,135.00,134.98,135.00
EURJPY,20050502,205800,134.99,135.00,134.99,134.99
EURJPY,20050502,205900,135.00,135.00,134.98,135.00
EURJPY,20050502,210000,135.01,135.01,134.99,135.01
EURJPY,20050502,210100,135.00,135.00,134.98,134.99
EURJPY,20050502,210200,134.99,134.99,134.99,134.99
EURJPY,20050502,210300,134.98,134.98,134.97,134.97
EURJPY,20050502,210400,134.98,134.98,134.97,134.98
EURJPY,20050502,210500,134.98,134.98,134.98,134.98
EURJPY,20050502,210600,134.97,134.97,134.97,134.97
EURJPY,20050502,210700,134.97,134.97,134.97,134.97
EURJPY,20050502,210800,134.97,134.97,134.97,134.97
EURJPY,20050502,210900,134.96,134.97,134.96,134.97
EURJPY,20050502,211000,134.98,134.98,134.97,134.97
EURJPY,20050502,211100,134.98,134.98,134.96,134.96
EURJPY,20050502,211200,134.95,134.95,134.95,134.95
EURJPY,20050502,211300,134.95,134.95,134.95,134.95
EURJPY,20050502,211400,134.94,134.94,134.93,134.93
EURJPY,20050502,211500,134.94,134.94,134.94,134.94
EURJPY,20050502,211600,134.93,134.93,134.92,134.93
EURJPY,20050502,211700,134.94,134.94,134.93,134.94
EURJPY,20050502,211800,134.94,134.94,134.94,134.94
EURJPY,20050502,211900,134.93,134.94,134.93,134.94
EURJPY,20050502,212000,134.93,134.95,134.93,134.95
EURJPY,20050502,212100,134.96,134.97,134.96,134.96
EURJPY,20050502,212200,134.95,134.95,134.95,134.95
EURJPY,20050502,212300,134.96,134.97,134.95,134.96
EURJPY,20050502,212400,134.97,134.97,134.97,134.97
EURJPY,20050502,212500,134.97,134.97,134.97,134.97
EURJPY,20050502,212600,134.97,134.98,134.97,134.97
EURJPY,20050502,212700,134.97,134.97,134.97,134.97
EURJPY,20050502,212800,134.97,134.97,134.97,134.97
EURJPY,20050502,212900,134.96,134.97,134.96,134.97
EURJPY,20050502,213000,134.96,134.97,134.95,134.95
EURJPY,20050502,213100,134.96,134.96,134.95,134.96
EURJPY,20050502,213200,134.96,134.97,134.96,134.97
EURJPY,20050502,213300,134.96,134.97,134.96,134.97
EURJPY,20050502,213400,134.98,134.98,134.98,134.98
EURJPY,20050502,213500,134.97,134.97,134.97,134.97
EURJPY,20050502,213600,134.97,134.98,134.97,134.98
EURJPY,20050502,213700,134.98,134.98,134.98,134.98
EURJPY,20050502,213800,134.99,134.99,134.98,134.98
EURJPY,20050502,213900,134.98,134.98,134.98,134.98
EURJPY,20050502,214000,134.97,134.97,134.97,134.97
EURJPY,20050502,214100,134.97,134.98,134.97,134.98
EURJPY,20050502,214200,134.99,134.99,134.99,134.99
EURJPY,20050502,214300,135.00,135.00,135.00,135.00
EURJPY,20050502,214400,135.01,135.01,135.01,135.01
EURJPY,20050502,214500,135.01,135.01,134.99,134.99
EURJPY,20050502,214600,135.00,135.00,135.00,135.00
EURJPY,20050502,214700,135.00,135.00,135.00,135.00
EURJPY,20050502,214800,135.00,135.00,134.98,134.98
EURJPY,20050502,214900,134.99,134.99,134.99,134.99
EURJPY,20050502,215000,134.99,134.99,134.99,134.99
EURJPY,20050502,215100,134.99,134.99,134.98,134.99
EURJPY,20050502,215200,134.99,134.99,134.99,134.99
EURJPY,20050502,215300,134.98,134.98,134.98,134.98
EURJPY,20050502,215400,134.97,134.97,134.96,134.96
EURJPY,20050502,215500,134.96,134.96,134.96,134.96
EURJPY,20050502,215600,134.97,134.99,134.97,134.98
EURJPY,20050502,215700,134.98,134.98,134.98,134.98
EURJPY,20050502,215800,134.98,134.98,134.98,134.98
EURJPY,20050502,215900,134.99,134.99,134.99,134.99
EURJPY,20050502,220000,134.99,134.99,134.99,134.99
EURJPY,20050502,220100,135.00,135.02,135.00,135.02
EURJPY,20050502,220200,135.02,135.02,135.02,135.02
EURJPY,20050502,220300,135.02,135.02,135.02,135.02
EURJPY,20050502,220400,135.03,135.05,135.03,135.05
EURJPY,20050502,220500,135.04,135.04,135.04,135.04
EURJPY,20050502,220600,135.05,135.07,135.05,135.06
EURJPY,20050502,220700,135.05,135.06,135.05,135.05
EURJPY,20050502,220800,135.06,135.08,135.06,135.08
EURJPY,20050502,220900,135.08,135.09,135.08,135.09
EURJPY,20050502,221000,135.08,135.08,135.07,135.08
EURJPY,20050502,221100,135.09,135.09,135.08,135.09
EURJPY,20050502,221200,135.08,135.09,135.08,135.09
EURJPY,20050502,221300,135.09,135.09,135.09,135.09
EURJPY,20050502,221400,135.09,135.10,135.09,135.10
EURJPY,20050502,221500,135.10,135.10,135.10,135.10
EURJPY,20050502,221600,135.11,135.11,135.09,135.09
EURJPY,20050502,221700,135.10,135.11,135.10,135.10
EURJPY,20050502,221800,135.09,135.09,135.08,135.09
EURJPY,20050502,221900,135.10,135.10,135.10,135.10
EURJPY,20050502,222000,135.10,135.10,135.09,135.09
EURJPY,20050502,222100,135.09,135.09,135.09,135.09
EURJPY,20050502,222200,135.09,135.09,135.09,135.09
EURJPY,20050502,222300,135.09,135.09,135.08,135.09
EURJPY,20050502,222400,135.09,135.09,135.09,135.09
EURJPY,20050502,222500,135.09,135.10,135.09,135.10
EURJPY,20050502,222600,135.09,135.09,135.09,135.09
EURJPY,20050502,222700,135.09,135.09,135.08,135.08
EURJPY,20050502,222800,135.09,135.09,135.08,135.08
EURJPY,20050502,222900,135.07,135.07,135.07,135.07
EURJPY,20050502,223000,135.06,135.06,135.04,135.04
EURJPY,20050502,223100,135.03,135.03,135.00,135.01
EURJPY,20050502,223200,135.00,135.03,135.00,135.03
EURJPY,20050502,223300,135.02,135.04,135.02,135.04
EURJPY,20050502,223400,135.03,135.05,135.03,135.05
EURJPY,20050502,223500,135.05,135.06,135.05,135.06
EURJPY,20050502,223600,135.07,135.07,135.07,135.07
EURJPY,20050502,223700,135.07,135.07,135.06,135.06
EURJPY,20050502,223800,135.06,135.07,135.06,135.07
EURJPY,20050502,223900,135.07,135.07,135.07,135.07
EURJPY,20050502,224000,135.07,135.07,135.07,135.07
EURJPY,20050502,224100,135.06,135.07,135.06,135.07
EURJPY,20050502,224200,135.06,135.07,135.06,135.07
EURJPY,20050502,224300,135.07,135.07,135.07,135.07
EURJPY,20050502,224400,135.07,135.07,135.06,135.06
EURJPY,20050502,224500,135.06,135.06,135.06,135.06
EURJPY,20050502,224600,135.07,135.08,135.07,135.08
EURJPY,20050502,224700,135.09,135.09,135.09,135.09
EURJPY,20050502,224800,135.09,135.09,135.09,135.09
EURJPY,20050502,224900,135.09,135.09,135.09,135.09
EURJPY,20050502,225000,135.09,135.09,135.08,135.08
EURJPY,20050502,225100,135.07,135.08,135.07,135.08
EURJPY,20050502,225200,135.08,135.08,135.08,135.08
EURJPY,20050502,225300,135.09,135.09,135.09,135.09
EURJPY,20050502,225400,135.09,135.09,135.09,135.09
EURJPY,20050502,225500,135.08,135.10,135.08,135.10
EURJPY,20050502,225600,135.11,135.12,135.11,135.11
EURJPY,20050502,225700,135.10,135.11,135.10,135.11
EURJPY,20050502,225800,135.11,135.11,135.11,135.11
EURJPY,20050502,225900,135.12,135.12,135.10,135.10
EURJPY,20050502,230000,135.09,135.09,135.09,135.09
EURJPY,20050502,230100,135.10,135.11,135.10,135.10
EURJPY,20050502,230200,135.09,135.10,135.08,135.10
EURJPY,20050502,230300,135.10,135.11,135.10,135.11
EURJPY,20050502,230400,135.12,135.13,135.12,135.13
EURJPY,20050502,230500,135.14,135.15,135.14,135.14
EURJPY,20050502,230600,135.14,135.15,135.14,135.15
EURJPY,20050502,230700,135.16,135.16,135.15,135.15
EURJPY,20050502,230800,135.15,135.15,135.15,135.15
EURJPY,20050502,230900,135.16,135.16,135.15,135.15
EURJPY,20050502,231000,135.15,135.15,135.15,135.15
EURJPY,20050502,231100,135.15,135.15,135.15,135.15
EURJPY,20050502,231200,135.16,135.16,135.15,135.16
EURJPY,20050502,231300,135.16,135.16,135.15,135.15
EURJPY,20050502,231400,135.14,135.14,135.14,135.14
EURJPY,20050502,231500,135.15,135.16,135.15,135.16
EURJPY,20050502,231600,135.16,135.16,135.16,135.16
EURJPY,20050502,231700,135.17,135.17,135.16,135.16
EURJPY,20050502,231800,135.17,135.17,135.17,135.17
EURJPY,20050502,231900,135.17,135.17,135.17,135.17
EURJPY,20050502,232000,135.17,135.17,135.16,135.16
EURJPY,20050502,232100,135.15,135.17,135.15,135.17
EURJPY,20050502,232200,135.15,135.15,135.15,135.15
EURJPY,20050502,232300,135.16,135.16,135.16,135.16
EURJPY,20050502,232400,135.16,135.18,135.16,135.18
EURJPY,20050502,232500,135.17,135.17,135.14,135.14
EURJPY,20050502,232600,135.15,135.15,135.15,135.15
EURJPY,20050502,232700,135.16,135.16,135.15,135.15
EURJPY,20050502,232800,135.15,135.15,135.15,135.15
EURJPY,20050502,232900,135.15,135.16,135.15,135.16
EURJPY,20050502,233000,135.15,135.15,135.15,135.15
EURJPY,20050502,233100,135.16,135.16,135.15,135.15
EURJPY,20050502,233200,135.15,135.15,135.14,135.14
EURJPY,20050502,233300,135.15,135.15,135.14,135.15
EURJPY,20050502,233400,135.15,135.15,135.14,135.14
EURJPY,20050502,233500,135.13,135.15,135.13,135.15
EURJPY,20050502,233600,135.14,135.14,135.14,135.14
EURJPY,20050502,233700,135.13,135.13,135.12,135.12
EURJPY,20050502,233800,135.12,135.12,135.11,135.12
EURJPY,20050502,233900,135.13,135.13,135.12,135.12
EURJPY,20050502,234000,135.13,135.13,135.12,135.12
EURJPY,20050502,234100,135.12,135.12,135.11,135.11
EURJPY,20050502,234200,135.12,135.12,135.12,135.12
EURJPY,20050502,234300,135.12,135.12,135.10,135.10
EURJPY,20050502,234400,135.09,135.09,135.08,135.08
EURJPY,20050502,234500,135.07,135.09,135.07,135.09
EURJPY,20050502,234600,135.08,135.09,135.08,135.09
EURJPY,20050502,234700,135.10,135.10,135.09,135.09
EURJPY,20050502,234800,135.09,135.10,135.09,135.10
EURJPY,20050502,234900,135.09,135.10,135.09,135.10
EURJPY,20050502,235000,135.10,135.10,135.10,135.10
EURJPY,20050502,235100,135.09,135.09,135.09,135.09
EURJPY,20050502,235200,135.09,135.09,135.09,135.09
EURJPY,20050502,235300,135.09,135.09,135.09,135.09
EURJPY,20050502,235400,135.09,135.09,135.08,135.08
EURJPY,20050502,235500,135.09,135.09,135.09,135.09
EURJPY,20050502,235600,135.10,135.11,135.10,135.11
EURJPY,20050502,235700,135.11,135.11,135.11,135.11
EURJPY,20050502,235800,135.11,135.11,135.11,135.11
EURJPY,20050502,235900,135.11,135.11,135.10,135.10
EURJPY,20050503,000000,135.10,135.10,135.10,135.10
GBPCHF,20050502,000100,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,000200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,000300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,000400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,000500,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050502,000600,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050502,000700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050502,000800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050502,000900,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050502,001000,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050502,001100,2.2799,2.2801,2.2799,2.2800
GBPCHF,20050502,001200,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050502,001300,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050502,001400,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050502,001500,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,001600,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050502,001700,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050502,001800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,001900,2.2798,2.2799,2.2796,2.2796
GBPCHF,20050502,002000,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050502,002100,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050502,002200,2.2793,2.2793,2.2791,2.2791
GBPCHF,20050502,002300,2.2792,2.2797,2.2792,2.2797
GBPCHF,20050502,002400,2.2796,2.2799,2.2796,2.2799
GBPCHF,20050502,002500,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050502,002600,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050502,002700,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050502,002800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050502,002900,2.2803,2.2803,2.2799,2.2801
GBPCHF,20050502,003000,2.2802,2.2805,2.2802,2.2805
GBPCHF,20050502,003100,2.2804,2.2804,2.2802,2.2803
GBPCHF,20050502,003200,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050502,003300,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,003400,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,003500,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050502,003600,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,003700,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050502,003800,2.2806,2.2807,2.2806,2.2807
GBPCHF,20050502,003900,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050502,004000,2.2808,2.2811,2.2808,2.2811
GBPCHF,20050502,004100,2.2812,2.2813,2.2809,2.2809
GBPCHF,20050502,004200,2.2808,2.2808,2.2805,2.2805
GBPCHF,20050502,004300,2.2804,2.2807,2.2804,2.2807
GBPCHF,20050502,004400,2.2807,2.2807,2.2806,2.2806
GBPCHF,20050502,004500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,004600,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,004700,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050502,004800,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050502,004900,2.2802,2.2803,2.2801,2.2803
GBPCHF,20050502,005000,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,005100,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050502,005200,2.2801,2.2801,2.2800,2.2800
GBPCHF,20050502,005300,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050502,005400,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,005500,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050502,005600,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050502,005700,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,005800,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,005900,2.2799,2.2799,2.2797,2.2797
GBPCHF,20050502,010000,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050502,010100,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050502,010200,2.2797,2.2797,2.2796,2.2797
GBPCHF,20050502,010300,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050502,010400,2.2796,2.2800,2.2796,2.2800
GBPCHF,20050502,010500,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,010600,2.2799,2.2801,2.2796,2.2798
GBPCHF,20050502,010700,2.2799,2.2807,2.2799,2.2806
GBPCHF,20050502,010800,2.2807,2.2809,2.2807,2.2808
GBPCHF,20050502,010900,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050502,011000,2.2807,2.2808,2.2805,2.2805
GBPCHF,20050502,011100,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050502,011200,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050502,011300,2.2801,2.2801,2.2799,2.2801
GBPCHF,20050502,011400,2.2800,2.2801,2.2795,2.2801
GBPCHF,20050502,011500,2.2799,2.2807,2.2799,2.2801
GBPCHF,20050502,011600,2.2800,2.2801,2.2798,2.2801
GBPCHF,20050502,011700,2.2800,2.2800,2.2798,2.2799
GBPCHF,20050502,011800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050502,011900,2.2800,2.2801,2.2799,2.2799
GBPCHF,20050502,012000,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050502,012100,2.2800,2.2808,2.2800,2.2808
GBPCHF,20050502,012200,2.2806,2.2806,2.2802,2.2803
GBPCHF,20050502,012300,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050502,012400,2.2803,2.2805,2.2803,2.2805
GBPCHF,20050502,012500,2.2806,2.2808,2.2805,2.2808
GBPCHF,20050502,012600,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050502,012700,2.2807,2.2812,2.2807,2.2812
GBPCHF,20050502,012800,2.2815,2.2817,2.2814,2.2814
GBPCHF,20050502,012900,2.2813,2.2813,2.2810,2.2812
GBPCHF,20050502,013000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050502,013100,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050502,013200,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050502,013300,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050502,013400,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,013500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,013600,2.2808,2.2808,2.2807,2.2807
GBPCHF,20050502,013700,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050502,013800,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050502,013900,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050502,014000,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050502,014100,2.2807,2.2807,2.2806,2.2807
GBPCHF,20050502,014200,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050502,014300,2.2804,2.2805,2.2804,2.2805
GBPCHF,20050502,014400,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050502,014500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,014600,2.2805,2.2805,2.2804,2.2804
GBPCHF,20050502,014700,2.2803,2.2803,2.2799,2.2799
GBPCHF,20050502,014800,2.2800,2.2800,2.2799,2.2800
GBPCHF,20050502,014900,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,015000,2.2800,2.2801,2.2799,2.2801
GBPCHF,20050502,015100,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050502,015200,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050502,015300,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050502,015400,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050502,015500,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,015600,2.2800,2.2801,2.2799,2.2800
GBPCHF,20050502,015700,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050502,015800,2.2802,2.2803,2.2802,2.2802
GBPCHF,20050502,015900,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050502,020000,2.2800,2.2802,2.2800,2.2802
GBPCHF,20050502,020100,2.2803,2.2806,2.2803,2.2806
GBPCHF,20050502,020200,2.2805,2.2810,2.2805,2.2810
GBPCHF,20050502,020300,2.2811,2.2815,2.2807,2.2815
GBPCHF,20050502,020400,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050502,020500,2.2814,2.2815,2.2814,2.2815
GBPCHF,20050502,020600,2.2814,2.2814,2.2812,2.2812
GBPCHF,20050502,020700,2.2813,2.2815,2.2813,2.2814
GBPCHF,20050502,020800,2.2813,2.2813,2.2809,2.2809
GBPCHF,20050502,020900,2.2810,2.2811,2.2810,2.2811
GBPCHF,20050502,021000,2.2811,2.2811,2.2811,2.2811
GBPCHF,20050502,021100,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050502,021200,2.2811,2.2811,2.2808,2.2808
GBPCHF,20050502,021300,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050502,021400,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050502,021500,2.2808,2.2809,2.2808,2.2809
GBPCHF,20050502,021600,2.2810,2.2810,2.2809,2.2809
GBPCHF,20050502,021700,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,021800,2.2807,2.2807,2.2805,2.2805
GBPCHF,20050502,021900,2.2804,2.2806,2.2804,2.2804
GBPCHF,20050502,022000,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050502,022100,2.2805,2.2806,2.2804,2.2805
GBPCHF,20050502,022200,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050502,022300,2.2805,2.2805,2.2803,2.2805
GBPCHF,20050502,022400,2.2806,2.2806,2.2804,2.2805
GBPCHF,20050502,022500,2.2806,2.2807,2.2805,2.2807
GBPCHF,20050502,022600,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050502,022700,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,022800,2.2806,2.2806,2.2806,2.2806
GBPCHF,20050502,022900,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050502,023000,2.2808,2.2808,2.2806,2.2806
GBPCHF,20050502,023100,2.2806,2.2806,2.2805,2.2806
GBPCHF,20050502,023200,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050502,023300,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050502,023400,2.2807,2.2808,2.2807,2.2808
GBPCHF,20050502,023500,2.2807,2.2808,2.2807,2.2807
GBPCHF,20050502,023600,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050502,023700,2.2808,2.2812,2.2808,2.2812
GBPCHF,20050502,023800,2.2811,2.2811,2.2808,2.2811
GBPCHF,20050502,023900,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050502,024000,2.2810,2.2812,2.2810,2.2812
GBPCHF,20050502,024100,2.2813,2.2813,2.2812,2.2813
GBPCHF,20050502,024200,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050502,024300,2.2816,2.2817,2.2816,2.2816
GBPCHF,20050502,024400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050502,024500,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050502,024600,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050502,024700,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050502,024800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050502,024900,2.2821,2.2829,2.2821,2.2829
GBPCHF,20050502,025000,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050502,025100,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050502,025200,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050502,025300,2.2823,2.2824,2.2823,2.2824
GBPCHF,20050502,025400,2.2823,2.2824,2.2823,2.2823
GBPCHF,20050502,025500,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050502,025600,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050502,025700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,025800,2.2826,2.2827,2.2826,2.2826
GBPCHF,20050502,025900,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050502,030000,2.2824,2.2826,2.2823,2.2824
GBPCHF,20050502,030100,2.2825,2.2827,2.2825,2.2825
GBPCHF,20050502,030200,2.2826,2.2829,2.2826,2.2826
GBPCHF,20050502,030300,2.2825,2.2826,2.2823,2.2824
GBPCHF,20050502,030400,2.2825,2.2826,2.2822,2.2824
GBPCHF,20050502,030500,2.2823,2.2823,2.2819,2.2819
GBPCHF,20050502,030600,2.2818,2.2818,2.2809,2.2812
GBPCHF,20050502,030700,2.2811,2.2812,2.2811,2.2812
GBPCHF,20050502,030800,2.2813,2.2813,2.2813,2.2813
GBPCHF,20050502,030900,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050502,031000,2.2815,2.2822,2.2815,2.2822
GBPCHF,20050502,031100,2.2823,2.2823,2.2820,2.2822
GBPCHF,20050502,031200,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050502,031300,2.2820,2.2826,2.2820,2.2823
GBPCHF,20050502,031400,2.2824,2.2826,2.2824,2.2826
GBPCHF,20050502,031500,2.2825,2.2825,2.2825,2.2825
GBPCHF,20050502,031600,2.2825,2.2825,2.2824,2.2824
GBPCHF,20050502,031700,2.2824,2.2827,2.2824,2.2827
GBPCHF,20050502,031800,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050502,031900,2.2828,2.2828,2.2823,2.2824
GBPCHF,20050502,032000,2.2823,2.2823,2.2820,2.2821
GBPCHF,20050502,032100,2.2821,2.2823,2.2821,2.2823
GBPCHF,20050502,032200,2.2824,2.2824,2.2823,2.2824
GBPCHF,20050502,032300,2.2823,2.2825,2.2823,2.2824
GBPCHF,20050502,032400,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050502,032500,2.2823,2.2823,2.2823,2.2823
GBPCHF,20050502,032600,2.2822,2.2822,2.2820,2.2821
GBPCHF,20050502,032700,2.2820,2.2820,2.2820,2.2820
GBPCHF,20050502,032800,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050502,032900,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050502,033000,2.2819,2.2819,2.2818,2.2818
GBPCHF,20050502,033100,2.2817,2.2819,2.2815,2.2819
GBPCHF,20050502,033200,2.2818,2.2819,2.2817,2.2817
GBPCHF,20050502,033300,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050502,033400,2.2816,2.2816,2.2816,2.2816
GBPCHF,20050502,033500,2.2816,2.2817,2.2816,2.2817
GBPCHF,20050502,033600,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050502,033700,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050502,033800,2.2817,2.2818,2.2816,2.2816
GBPCHF,20050502,033900,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050502,034000,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050502,034100,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050502,034200,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050502,034300,2.2821,2.2821,2.2821,2.2821
GBPCHF,20050502,034400,2.2820,2.2821,2.2820,2.2820
GBPCHF,20050502,034500,2.2819,2.2820,2.2813,2.2813
GBPCHF,20050502,034600,2.2814,2.2819,2.2814,2.2819
GBPCHF,20050502,034700,2.2820,2.2823,2.2820,2.2823
GBPCHF,20050502,034800,2.2822,2.2822,2.2817,2.2817
GBPCHF,20050502,034900,2.2818,2.2819,2.2818,2.2818
GBPCHF,20050502,035000,2.2817,2.2817,2.2815,2.2815
GBPCHF,20050502,035100,2.2816,2.2817,2.2812,2.2813
GBPCHF,20050502,035200,2.2812,2.2813,2.2811,2.2813
GBPCHF,20050502,035300,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050502,035400,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050502,035500,2.2811,2.2815,2.2811,2.2815
GBPCHF,20050502,035600,2.2814,2.2814,2.2813,2.2814
GBPCHF,20050502,035700,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050502,035800,2.2813,2.2813,2.2812,2.2812
GBPCHF,20050502,035900,2.2812,2.2815,2.2812,2.2815
GBPCHF,20050502,040000,2.2814,2.2816,2.2814,2.2816
GBPCHF,20050502,040100,2.2815,2.2816,2.2813,2.2815
GBPCHF,20050502,040200,2.2812,2.2812,2.2811,2.2812
GBPCHF,20050502,040300,2.2813,2.2814,2.2813,2.2814
GBPCHF,20050502,040400,2.2813,2.2813,2.2808,2.2809
GBPCHF,20050502,040500,2.2810,2.2811,2.2809,2.2811
GBPCHF,20050502,040600,2.2810,2.2810,2.2809,2.2810
GBPCHF,20050502,040700,2.2809,2.2812,2.2809,2.2812
GBPCHF,20050502,040800,2.2811,2.2811,2.2810,2.2810
GBPCHF,20050502,040900,2.2811,2.2813,2.2811,2.2813
GBPCHF,20050502,041000,2.2812,2.2812,2.2812,2.2812
GBPCHF,20050502,041100,2.2813,2.2819,2.2813,2.2819
GBPCHF,20050502,041200,2.2818,2.2818,2.2817,2.2817
GBPCHF,20050502,041300,2.2817,2.2817,2.2817,2.2817
GBPCHF,20050502,041400,2.2818,2.2820,2.2818,2.2818
GBPCHF,20050502,041500,2.2817,2.2819,2.2817,2.2819
GBPCHF,20050502,041600,2.2819,2.2824,2.2819,2.2824
GBPCHF,20050502,041700,2.2825,2.2827,2.2825,2.2827
GBPCHF,20050502,041800,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,041900,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,042000,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,042100,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050502,042200,2.2827,2.2829,2.2827,2.2828
GBPCHF,20050502,042300,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050502,042400,2.2827,2.2828,2.2826,2.2828
GBPCHF,20050502,042500,2.2828,2.2828,2.2828,2.2828
GBPCHF,20050502,042600,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,042700,2.2827,2.2827,2.2827,2.2827
GBPCHF,20050502,042800,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050502,042900,2.2827,2.2827,2.2825,2.2825
GBPCHF,20050502,043000,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050502,043100,2.2824,2.2825,2.2824,2.2825
GBPCHF,20050502,043200,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050502,043300,2.2824,2.2824,2.2823,2.2823
GBPCHF,20050502,043400,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050502,043500,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050502,043600,2.2822,2.2822,2.2822,2.2822
GBPCHF,20050502,043700,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050502,043800,2.2821,2.2822,2.2821,2.2821
GBPCHF,20050502,043900,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050502,044000,2.2821,2.2821,2.2820,2.2820
GBPCHF,20050502,044100,2.2820,2.2820,2.2817,2.2817
GBPCHF,20050502,044200,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050502,044300,2.2812,2.2813,2.2812,2.2813
GBPCHF,20050502,044400,2.2815,2.2815,2.2813,2.2813
GBPCHF,20050502,044500,2.2814,2.2814,2.2813,2.2814
GBPCHF,20050502,044600,2.2813,2.2815,2.2813,2.2815
GBPCHF,20050502,044700,2.2814,2.2815,2.2814,2.2814
GBPCHF,20050502,044800,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050502,044900,2.2815,2.2815,2.2815,2.2815
GBPCHF,20050502,045000,2.2815,2.2816,2.2815,2.2816
GBPCHF,20050502,045100,2.2816,2.2816,2.2813,2.2813
GBPCHF,20050502,045200,2.2812,2.2814,2.2812,2.2814
GBPCHF,20050502,045300,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050502,045400,2.2814,2.2814,2.2813,2.2813
GBPCHF,20050502,045500,2.2814,2.2814,2.2814,2.2814
GBPCHF,20050502,045600,2.2813,2.2813,2.2810,2.2810
GBPCHF,20050502,045700,2.2808,2.2810,2.2804,2.2804
GBPCHF,20050502,045800,2.2803,2.2809,2.2803,2.2809
GBPCHF,20050502,045900,2.2810,2.2812,2.2807,2.2808
GBPCHF,20050502,050000,2.2809,2.2810,2.2807,2.2810
GBPCHF,20050502,050100,2.2811,2.2812,2.2810,2.2810
GBPCHF,20050502,050200,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050502,050300,2.2809,2.2809,2.2805,2.2806
GBPCHF,20050502,050400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,050500,2.2806,2.2806,2.2805,2.2805
GBPCHF,20050502,050600,2.2804,2.2808,2.2804,2.2808
GBPCHF,20050502,050700,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050502,050800,2.2804,2.2806,2.2803,2.2803
GBPCHF,20050502,050900,2.2805,2.2805,2.2802,2.2802
GBPCHF,20050502,051000,2.2803,2.2804,2.2803,2.2803
GBPCHF,20050502,051100,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050502,051200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050502,051300,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050502,051400,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050502,051500,2.2805,2.2805,2.2800,2.2800
GBPCHF,20050502,051600,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050502,051700,2.2801,2.2802,2.2799,2.2799
GBPCHF,20050502,051800,2.2801,2.2801,2.2799,2.2799
GBPCHF,20050502,051900,2.2798,2.2798,2.2796,2.2797
GBPCHF,20050502,052000,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,052100,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050502,052200,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050502,052300,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050502,052400,2.2794,2.2795,2.2793,2.2794
GBPCHF,20050502,052500,2.2795,2.2798,2.2795,2.2797
GBPCHF,20050502,052600,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050502,052700,2.2796,2.2798,2.2796,2.2796
GBPCHF,20050502,052800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050502,052900,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050502,053000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,053100,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050502,053200,2.2795,2.2797,2.2795,2.2797
GBPCHF,20050502,053300,2.2798,2.2798,2.2797,2.2798
GBPCHF,20050502,053400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,053500,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,053600,2.2798,2.2799,2.2797,2.2799
GBPCHF,20050502,053700,2.2800,2.2802,2.2799,2.2800
GBPCHF,20050502,053800,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,053900,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050502,054000,2.2799,2.2799,2.2798,2.2799
GBPCHF,20050502,054100,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,054200,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050502,054300,2.2802,2.2804,2.2802,2.2804
GBPCHF,20050502,054400,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050502,054500,2.2804,2.2804,2.2804,2.2804
GBPCHF,20050502,054600,2.2803,2.2804,2.2801,2.2801
GBPCHF,20050502,054700,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,054800,2.2802,2.2803,2.2802,2.2803
GBPCHF,20050502,054900,2.2803,2.2803,2.2803,2.2803
GBPCHF,20050502,055000,2.2804,2.2805,2.2803,2.2805
GBPCHF,20050502,055100,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050502,055200,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050502,055300,2.2803,2.2804,2.2803,2.2804
GBPCHF,20050502,055400,2.2803,2.2809,2.2803,2.2809
GBPCHF,20050502,055500,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,055600,2.2809,2.2809,2.2808,2.2808
GBPCHF,20050502,055700,2.2807,2.2809,2.2806,2.2809
GBPCHF,20050502,055800,2.2810,2.2811,2.2809,2.2809
GBPCHF,20050502,055900,2.2809,2.2809,2.2809,2.2809
GBPCHF,20050502,060000,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,060100,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,060200,2.2807,2.2807,2.2807,2.2807
GBPCHF,20050502,060300,2.2808,2.2808,2.2808,2.2808
GBPCHF,20050502,060400,2.2808,2.2810,2.2808,2.2810
GBPCHF,20050502,060500,2.2810,2.2810,2.2810,2.2810
GBPCHF,20050502,060600,2.2811,2.2812,2.2811,2.2811
GBPCHF,20050502,060700,2.2810,2.2811,2.2810,2.2810
GBPCHF,20050502,060800,2.2809,2.2810,2.2808,2.2810
GBPCHF,20050502,060900,2.2809,2.2812,2.2809,2.2809
GBPCHF,20050502,061000,2.2810,2.2810,2.2808,2.2808
GBPCHF,20050502,061100,2.2807,2.2807,2.2805,2.2806
GBPCHF,20050502,061200,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,061300,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,061400,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,061500,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,061600,2.2805,2.2806,2.2805,2.2806
GBPCHF,20050502,061700,2.2805,2.2805,2.2805,2.2805
GBPCHF,20050502,061800,2.2804,2.2809,2.2804,2.2807
GBPCHF,20050502,061900,2.2806,2.2809,2.2805,2.2808
GBPCHF,20050502,062000,2.2807,2.2807,2.2803,2.2803
GBPCHF,20050502,062100,2.2804,2.2804,2.2803,2.2803
GBPCHF,20050502,062200,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,062300,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050502,062400,2.2800,2.2800,2.2799,2.2799
GBPCHF,20050502,062500,2.2798,2.2798,2.2795,2.2795
GBPCHF,20050502,062600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,062700,2.2796,2.2797,2.2795,2.2795
GBPCHF,20050502,062800,2.2796,2.2797,2.2795,2.2797
GBPCHF,20050502,062900,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050502,063000,2.2797,2.2798,2.2795,2.2795
GBPCHF,20050502,063100,2.2794,2.2794,2.2793,2.2793
GBPCHF,20050502,063200,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050502,063300,2.2793,2.2797,2.2793,2.2797
GBPCHF,20050502,063400,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050502,063500,2.2795,2.2798,2.2794,2.2796
GBPCHF,20050502,063600,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050502,063700,2.2798,2.2801,2.2798,2.2801
GBPCHF,20050502,063800,2.2800,2.2800,2.2796,2.2796
GBPCHF,20050502,063900,2.2797,2.2797,2.2795,2.2795
GBPCHF,20050502,064000,2.2796,2.2797,2.2795,2.2797
GBPCHF,20050502,064100,2.2798,2.2798,2.2792,2.2792
GBPCHF,20050502,064200,2.2791,2.2793,2.2790,2.2793
GBPCHF,20050502,064300,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050502,064400,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050502,064500,2.2793,2.2794,2.2793,2.2794
GBPCHF,20050502,064600,2.2793,2.2795,2.2793,2.2795
GBPCHF,20050502,064700,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050502,064800,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050502,064900,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050502,065000,2.2793,2.2793,2.2792,2.2793
GBPCHF,20050502,065100,2.2792,2.2792,2.2792,2.2792
GBPCHF,20050502,065200,2.2793,2.2794,2.2793,2.2793
GBPCHF,20050502,065300,2.2793,2.2793,2.2793,2.2793
GBPCHF,20050502,065400,2.2794,2.2795,2.2794,2.2794
GBPCHF,20050502,065500,2.2795,2.2800,2.2795,2.2798
GBPCHF,20050502,065600,2.2799,2.2800,2.2799,2.2800
GBPCHF,20050502,065700,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,065800,2.2799,2.2801,2.2799,2.2801
GBPCHF,20050502,065900,2.2802,2.2802,2.2801,2.2802
GBPCHF,20050502,070000,2.2803,2.2803,2.2798,2.2799
GBPCHF,20050502,070100,2.2798,2.2799,2.2796,2.2799
GBPCHF,20050502,070200,2.2800,2.2802,2.2799,2.2799
GBPCHF,20050502,070300,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050502,070400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,070500,2.2799,2.2800,2.2799,2.2799
GBPCHF,20050502,070600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,070700,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,070800,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050502,070900,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,071000,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050502,071100,2.2798,2.2798,2.2796,2.2798
GBPCHF,20050502,071200,2.2799,2.2800,2.2797,2.2797
GBPCHF,20050502,071300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,071400,2.2798,2.2798,2.2797,2.2798
GBPCHF,20050502,071500,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,071600,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,071700,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,071800,2.2797,2.2797,2.2797,2.2797
GBPCHF,20050502,071900,2.2798,2.2799,2.2798,2.2799
GBPCHF,20050502,072000,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050502,072100,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050502,072200,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,072300,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050502,072400,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050502,072500,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050502,072600,2.2796,2.2798,2.2796,2.2797
GBPCHF,20050502,072700,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050502,072800,2.2795,2.2796,2.2795,2.2796
GBPCHF,20050502,072900,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,073000,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,073100,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,073200,2.2797,2.2798,2.2797,2.2797
GBPCHF,20050502,073300,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,073400,2.2797,2.2797,2.2796,2.2796
GBPCHF,20050502,073500,2.2796,2.2797,2.2796,2.2796
GBPCHF,20050502,073600,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,073700,2.2795,2.2795,2.2795,2.2795
GBPCHF,20050502,073800,2.2796,2.2797,2.2796,2.2797
GBPCHF,20050502,073900,2.2798,2.2800,2.2796,2.2799
GBPCHF,20050502,074000,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,074100,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050502,074200,2.2796,2.2798,2.2796,2.2798
GBPCHF,20050502,074300,2.2797,2.2799,2.2797,2.2799
GBPCHF,20050502,074400,2.2801,2.2802,2.2801,2.2801
GBPCHF,20050502,074500,2.2802,2.2802,2.2801,2.2801
GBPCHF,20050502,074600,2.2800,2.2801,2.2798,2.2798
GBPCHF,20050502,074700,2.2799,2.2799,2.2796,2.2796
GBPCHF,20050502,074800,2.2796,2.2796,2.2796,2.2796
GBPCHF,20050502,074900,2.2798,2.2798,2.2797,2.2797
GBPCHF,20050502,075000,2.2796,2.2796,2.2794,2.2795
GBPCHF,20050502,075100,2.2795,2.2795,2.2794,2.2794
GBPCHF,20050502,075200,2.2795,2.2798,2.2795,2.2798
GBPCHF,20050502,075300,2.2798,2.2798,2.2797,2.2798
GBPCHF,20050502,075400,2.2798,2.2798,2.2798,2.2798
GBPCHF,20050502,075500,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050502,075600,2.2797,2.2798,2.2796,2.2798
GBPCHF,20050502,075700,2.2797,2.2798,2.2797,2.2798
GBPCHF,20050502,075800,2.2799,2.2801,2.2799,2.2800
GBPCHF,20050502,075900,2.2799,2.2799,2.2799,2.2799
GBPCHF,20050502,080000,2.2798,2.2798,2.2796,2.2796
GBPCHF,20050502,080100,2.2795,2.2797,2.2794,2.2796
GBPCHF,20050502,080200,2.2795,2.2796,2.2794,2.2795
GBPCHF,20050502,080300,2.2794,2.2795,2.2794,2.2795
GBPCHF,20050502,080400,2.2796,2.2804,2.2796,2.2803
GBPCHF,20050502,080500,2.2802,2.2805,2.2802,2.2803
GBPCHF,20050502,080600,2.2804,2.2804,2.2802,2.2802
GBPCHF,20050502,080700,2.2801,2.2801,2.2799,2.2801
GBPCHF,20050502,080800,2.2801,2.2801,2.2801,2.2801
GBPCHF,20050502,080900,2.2802,2.2802,2.2802,2.2802
GBPCHF,20050502,081000,2.2803,2.2803,2.2802,2.2802
GBPCHF,20050502,081100,2.2801,2.2802,2.2801,2.2802
GBPCHF,20050502,081200,2.2803,2.2803,2.2799,2.2799
GBPCHF,20050502,081300,2.2800,2.2801,2.2799,2.2801
GBPCHF,20050502,081400,2.2800,2.2800,2.2798,2.2798
GBPCHF,20050502,081500,2.2799,2.2799,2.2798,2.2798
GBPCHF,20050502,081600,2.2799,2.2800,2.2797,2.2797
GBPCHF,20050502,081700,2.2796,2.2796,2.2795,2.2795
GBPCHF,20050502,081800,2.2796,2.2799,2.2795,2.2799
GBPCHF,20050502,081900,2.2802,2.2802,2.2795,2.2795
GBPCHF,20050502,082000,2.2796,2.2796,2.2795,2.2796
GBPCHF,20050502,082100,2.2795,2.2795,2.2793,2.2793
GBPCHF,20050502,082200,2.2792,2.2792,2.2791,2.2791
GBPCHF,20050502,082300,2.2792,2.2792,2.2789,2.2789
GBPCHF,20050502,082400,2.2788,2.2788,2.2783,2.2786
GBPCHF,20050502,082500,2.2787,2.2789,2.2787,2.2788
GBPCHF,20050502,082600,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050502,082700,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,082800,2.2789,2.2791,2.2789,2.2789
GBPCHF,20050502,082900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050502,083000,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,083100,2.2787,2.2787,2.2785,2.2785
GBPCHF,20050502,083200,2.2786,2.2787,2.2782,2.2784
GBPCHF,20050502,083300,2.2783,2.2783,2.2781,2.2781
GBPCHF,20050502,083400,2.2780,2.2781,2.2776,2.2781
GBPCHF,20050502,083500,2.2780,2.2781,2.2778,2.2781
GBPCHF,20050502,083600,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050502,083700,2.2783,2.2783,2.2782,2.2782
GBPCHF,20050502,083800,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050502,083900,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050502,084000,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050502,084100,2.2781,2.2781,2.2778,2.2778
GBPCHF,20050502,084200,2.2780,2.2783,2.2780,2.2781
GBPCHF,20050502,084300,2.2780,2.2780,2.2779,2.2780
GBPCHF,20050502,084400,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050502,084500,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050502,084600,2.2782,2.2783,2.2782,2.2782
GBPCHF,20050502,084700,2.2781,2.2782,2.2781,2.2781
GBPCHF,20050502,084800,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050502,084900,2.2779,2.2780,2.2779,2.2779
GBPCHF,20050502,085000,2.2779,2.2779,2.2775,2.2777
GBPCHF,20050502,085100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050502,085200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050502,085300,2.2774,2.2774,2.2769,2.2769
GBPCHF,20050502,085400,2.2768,2.2769,2.2765,2.2769
GBPCHF,20050502,085500,2.2770,2.2770,2.2758,2.2759
GBPCHF,20050502,085600,2.2760,2.2763,2.2759,2.2763
GBPCHF,20050502,085700,2.2765,2.2769,2.2765,2.2767
GBPCHF,20050502,085800,2.2766,2.2773,2.2766,2.2773
GBPCHF,20050502,085900,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050502,090000,2.2769,2.2773,2.2767,2.2773
GBPCHF,20050502,090100,2.2772,2.2775,2.2772,2.2774
GBPCHF,20050502,090200,2.2773,2.2777,2.2773,2.2777
GBPCHF,20050502,090300,2.2775,2.2775,2.2769,2.2773
GBPCHF,20050502,090400,2.2775,2.2776,2.2774,2.2775
GBPCHF,20050502,090500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,090600,2.2775,2.2775,2.2774,2.2774
GBPCHF,20050502,090700,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050502,090800,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050502,090900,2.2774,2.2775,2.2773,2.2774
GBPCHF,20050502,091000,2.2775,2.2776,2.2773,2.2776
GBPCHF,20050502,091100,2.2777,2.2777,2.2773,2.2773
GBPCHF,20050502,091200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050502,091300,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050502,091400,2.2772,2.2772,2.2771,2.2772
GBPCHF,20050502,091500,2.2773,2.2773,2.2770,2.2772
GBPCHF,20050502,091600,2.2771,2.2778,2.2771,2.2778
GBPCHF,20050502,091700,2.2779,2.2779,2.2774,2.2774
GBPCHF,20050502,091800,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050502,091900,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,092000,2.2779,2.2781,2.2779,2.2780
GBPCHF,20050502,092100,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050502,092200,2.2780,2.2780,2.2778,2.2778
GBPCHF,20050502,092300,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050502,092400,2.2778,2.2780,2.2777,2.2780
GBPCHF,20050502,092500,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050502,092600,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050502,092700,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050502,092800,2.2780,2.2781,2.2779,2.2781
GBPCHF,20050502,092900,2.2780,2.2782,2.2780,2.2782
GBPCHF,20050502,093000,2.2783,2.2784,2.2781,2.2782
GBPCHF,20050502,093100,2.2784,2.2787,2.2783,2.2787
GBPCHF,20050502,093200,2.2788,2.2788,2.2785,2.2788
GBPCHF,20050502,093300,2.2789,2.2790,2.2789,2.2789
GBPCHF,20050502,093400,2.2788,2.2788,2.2785,2.2787
GBPCHF,20050502,093500,2.2788,2.2788,2.2785,2.2785
GBPCHF,20050502,093600,2.2786,2.2786,2.2783,2.2784
GBPCHF,20050502,093700,2.2785,2.2787,2.2785,2.2787
GBPCHF,20050502,093800,2.2788,2.2788,2.2787,2.2787
GBPCHF,20050502,093900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050502,094000,2.2788,2.2788,2.2786,2.2786
GBPCHF,20050502,094100,2.2787,2.2789,2.2787,2.2787
GBPCHF,20050502,094200,2.2786,2.2787,2.2786,2.2787
GBPCHF,20050502,094300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,094400,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050502,094500,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050502,094600,2.2789,2.2791,2.2789,2.2791
GBPCHF,20050502,094700,2.2792,2.2792,2.2790,2.2791
GBPCHF,20050502,094800,2.2792,2.2792,2.2790,2.2792
GBPCHF,20050502,094900,2.2791,2.2792,2.2791,2.2792
GBPCHF,20050502,095000,2.2793,2.2793,2.2789,2.2789
GBPCHF,20050502,095100,2.2790,2.2792,2.2789,2.2789
GBPCHF,20050502,095200,2.2788,2.2790,2.2788,2.2789
GBPCHF,20050502,095300,2.2790,2.2790,2.2785,2.2785
GBPCHF,20050502,095400,2.2784,2.2784,2.2780,2.2783
GBPCHF,20050502,095500,2.2784,2.2784,2.2777,2.2777
GBPCHF,20050502,095600,2.2778,2.2780,2.2778,2.2780
GBPCHF,20050502,095700,2.2778,2.2778,2.2774,2.2774
GBPCHF,20050502,095800,2.2775,2.2778,2.2775,2.2775
GBPCHF,20050502,095900,2.2777,2.2781,2.2777,2.2781
GBPCHF,20050502,100000,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050502,100100,2.2781,2.2785,2.2781,2.2785
GBPCHF,20050502,100200,2.2786,2.2789,2.2784,2.2784
GBPCHF,20050502,100300,2.2787,2.2787,2.2780,2.2782
GBPCHF,20050502,100400,2.2783,2.2785,2.2782,2.2785
GBPCHF,20050502,100500,2.2786,2.2788,2.2786,2.2787
GBPCHF,20050502,100600,2.2786,2.2786,2.2785,2.2786
GBPCHF,20050502,100700,2.2787,2.2787,2.2785,2.2786
GBPCHF,20050502,100800,2.2787,2.2787,2.2785,2.2787
GBPCHF,20050502,100900,2.2788,2.2788,2.2787,2.2788
GBPCHF,20050502,101000,2.2787,2.2787,2.2782,2.2785
GBPCHF,20050502,101100,2.2784,2.2785,2.2784,2.2785
GBPCHF,20050502,101200,2.2784,2.2784,2.2781,2.2781
GBPCHF,20050502,101300,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050502,101400,2.2780,2.2781,2.2779,2.2779
GBPCHF,20050502,101500,2.2778,2.2778,2.2776,2.2777
GBPCHF,20050502,101600,2.2776,2.2777,2.2776,2.2777
GBPCHF,20050502,101700,2.2776,2.2778,2.2775,2.2777
GBPCHF,20050502,101800,2.2778,2.2778,2.2775,2.2778
GBPCHF,20050502,101900,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050502,102000,2.2779,2.2779,2.2778,2.2778
GBPCHF,20050502,102100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050502,102200,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050502,102300,2.2780,2.2780,2.2773,2.2773
GBPCHF,20050502,102400,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050502,102500,2.2774,2.2776,2.2774,2.2775
GBPCHF,20050502,102600,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050502,102700,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050502,102800,2.2774,2.2780,2.2774,2.2780
GBPCHF,20050502,102900,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050502,103000,2.2778,2.2778,2.2775,2.2776
GBPCHF,20050502,103100,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050502,103200,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050502,103300,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050502,103400,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050502,103500,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050502,103600,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050502,103700,2.2774,2.2775,2.2773,2.2775
GBPCHF,20050502,103800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050502,103900,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050502,104000,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050502,104100,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050502,104200,2.2772,2.2773,2.2772,2.2772
GBPCHF,20050502,104300,2.2773,2.2777,2.2773,2.2777
GBPCHF,20050502,104400,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,104500,2.2773,2.2773,2.2771,2.2771
GBPCHF,20050502,104600,2.2770,2.2772,2.2770,2.2771
GBPCHF,20050502,104700,2.2770,2.2773,2.2770,2.2773
GBPCHF,20050502,104800,2.2774,2.2777,2.2774,2.2775
GBPCHF,20050502,104900,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050502,105000,2.2777,2.2778,2.2775,2.2775
GBPCHF,20050502,105100,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050502,105200,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,105300,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050502,105400,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050502,105500,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050502,105600,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050502,105700,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050502,105800,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050502,105900,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050502,110000,2.2774,2.2775,2.2774,2.2774
GBPCHF,20050502,110100,2.2773,2.2773,2.2772,2.2773
GBPCHF,20050502,110200,2.2772,2.2773,2.2771,2.2771
GBPCHF,20050502,110300,2.2772,2.2774,2.2772,2.2774
GBPCHF,20050502,110400,2.2773,2.2773,2.2773,2.2773
GBPCHF,20050502,110500,2.2774,2.2774,2.2772,2.2772
GBPCHF,20050502,110600,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050502,110700,2.2771,2.2772,2.2771,2.2772
GBPCHF,20050502,110800,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050502,110900,2.2772,2.2772,2.2770,2.2771
GBPCHF,20050502,111000,2.2770,2.2771,2.2770,2.2770
GBPCHF,20050502,111100,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050502,111200,2.2770,2.2771,2.2769,2.2771
GBPCHF,20050502,111300,2.2770,2.2772,2.2770,2.2772
GBPCHF,20050502,111400,2.2773,2.2777,2.2773,2.2777
GBPCHF,20050502,111500,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,111600,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050502,111700,2.2777,2.2778,2.2775,2.2778
GBPCHF,20050502,111800,2.2777,2.2777,2.2774,2.2774
GBPCHF,20050502,111900,2.2775,2.2776,2.2774,2.2774
GBPCHF,20050502,112000,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050502,112100,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050502,112200,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050502,112300,2.2776,2.2776,2.2776,2.2776
GBPCHF,20050502,112400,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050502,112500,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050502,112600,2.2778,2.2781,2.2778,2.2780
GBPCHF,20050502,112700,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050502,112800,2.2777,2.2778,2.2777,2.2777
GBPCHF,20050502,112900,2.2777,2.2777,2.2777,2.2777
GBPCHF,20050502,113000,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050502,113100,2.2777,2.2778,2.2775,2.2775
GBPCHF,20050502,113200,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050502,113300,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,113400,2.2773,2.2776,2.2773,2.2776
GBPCHF,20050502,113500,2.2775,2.2777,2.2775,2.2777
GBPCHF,20050502,113600,2.2775,2.2775,2.2773,2.2773
GBPCHF,20050502,113700,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050502,113800,2.2772,2.2777,2.2772,2.2777
GBPCHF,20050502,113900,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,114000,2.2775,2.2778,2.2772,2.2772
GBPCHF,20050502,114100,2.2771,2.2773,2.2770,2.2771
GBPCHF,20050502,114200,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050502,114300,2.2773,2.2773,2.2769,2.2771
GBPCHF,20050502,114400,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050502,114500,2.2771,2.2773,2.2771,2.2773
GBPCHF,20050502,114600,2.2772,2.2772,2.2767,2.2767
GBPCHF,20050502,114700,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050502,114800,2.2768,2.2768,2.2767,2.2768
GBPCHF,20050502,114900,2.2767,2.2767,2.2765,2.2766
GBPCHF,20050502,115000,2.2767,2.2767,2.2764,2.2765
GBPCHF,20050502,115100,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050502,115200,2.2767,2.2769,2.2766,2.2768
GBPCHF,20050502,115300,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050502,115400,2.2771,2.2771,2.2767,2.2768
GBPCHF,20050502,115500,2.2769,2.2771,2.2769,2.2771
GBPCHF,20050502,115600,2.2772,2.2775,2.2772,2.2773
GBPCHF,20050502,115700,2.2772,2.2774,2.2771,2.2774
GBPCHF,20050502,115800,2.2775,2.2778,2.2774,2.2777
GBPCHF,20050502,115900,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050502,120000,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050502,120100,2.2776,2.2777,2.2775,2.2777
GBPCHF,20050502,120200,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050502,120300,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050502,120400,2.2779,2.2779,2.2778,2.2779
GBPCHF,20050502,120500,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050502,120600,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,120700,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,120800,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050502,120900,2.2776,2.2776,2.2775,2.2776
GBPCHF,20050502,121000,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050502,121100,2.2776,2.2776,2.2775,2.2775
GBPCHF,20050502,121200,2.2775,2.2775,2.2774,2.2775
GBPCHF,20050502,121300,2.2774,2.2774,2.2773,2.2774
GBPCHF,20050502,121400,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050502,121500,2.2774,2.2776,2.2774,2.2776
GBPCHF,20050502,121600,2.2775,2.2776,2.2775,2.2776
GBPCHF,20050502,121700,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050502,121800,2.2775,2.2776,2.2775,2.2775
GBPCHF,20050502,121900,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050502,122000,2.2772,2.2773,2.2771,2.2773
GBPCHF,20050502,122100,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050502,122200,2.2776,2.2776,2.2773,2.2775
GBPCHF,20050502,122300,2.2776,2.2776,2.2773,2.2773
GBPCHF,20050502,122400,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050502,122500,2.2774,2.2774,2.2771,2.2773
GBPCHF,20050502,122600,2.2774,2.2777,2.2774,2.2777
GBPCHF,20050502,122700,2.2776,2.2776,2.2774,2.2774
GBPCHF,20050502,122800,2.2773,2.2775,2.2773,2.2775
GBPCHF,20050502,122900,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050502,123000,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050502,123100,2.2777,2.2777,2.2776,2.2777
GBPCHF,20050502,123200,2.2778,2.2782,2.2778,2.2781
GBPCHF,20050502,123300,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050502,123400,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050502,123500,2.2778,2.2779,2.2777,2.2778
GBPCHF,20050502,123600,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050502,123700,2.2782,2.2782,2.2778,2.2781
GBPCHF,20050502,123800,2.2782,2.2782,2.2782,2.2782
GBPCHF,20050502,123900,2.2781,2.2786,2.2781,2.2786
GBPCHF,20050502,124000,2.2787,2.2788,2.2785,2.2788
GBPCHF,20050502,124100,2.2787,2.2788,2.2786,2.2788
GBPCHF,20050502,124200,2.2787,2.2788,2.2787,2.2787
GBPCHF,20050502,124300,2.2786,2.2787,2.2785,2.2787
GBPCHF,20050502,124400,2.2787,2.2787,2.2787,2.2787
GBPCHF,20050502,124500,2.2786,2.2789,2.2786,2.2788
GBPCHF,20050502,124600,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,124700,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050502,124800,2.2789,2.2789,2.2785,2.2785
GBPCHF,20050502,124900,2.2786,2.2788,2.2786,2.2788
GBPCHF,20050502,125000,2.2787,2.2788,2.2787,2.2788
GBPCHF,20050502,125100,2.2789,2.2789,2.2788,2.2788
GBPCHF,20050502,125200,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,125300,2.2788,2.2788,2.2788,2.2788
GBPCHF,20050502,125400,2.2787,2.2789,2.2787,2.2787
GBPCHF,20050502,125500,2.2788,2.2788,2.2785,2.2788
GBPCHF,20050502,125600,2.2787,2.2787,2.2786,2.2787
GBPCHF,20050502,125700,2.2786,2.2786,2.2785,2.2785
GBPCHF,20050502,125800,2.2786,2.2789,2.2786,2.2786
GBPCHF,20050502,125900,2.2787,2.2787,2.2784,2.2784
GBPCHF,20050502,130000,2.2783,2.2784,2.2783,2.2783
GBPCHF,20050502,130100,2.2781,2.2781,2.2779,2.2780
GBPCHF,20050502,130200,2.2779,2.2780,2.2778,2.2779
GBPCHF,20050502,130300,2.2778,2.2780,2.2778,2.2778
GBPCHF,20050502,130400,2.2777,2.2777,2.2775,2.2777
GBPCHF,20050502,130500,2.2776,2.2776,2.2775,2.2776
GBPCHF,20050502,130600,2.2775,2.2775,2.2773,2.2774
GBPCHF,20050502,130700,2.2773,2.2775,2.2773,2.2773
GBPCHF,20050502,130800,2.2771,2.2771,2.2767,2.2770
GBPCHF,20050502,130900,2.2771,2.2772,2.2771,2.2771
GBPCHF,20050502,131000,2.2772,2.2773,2.2772,2.2773
GBPCHF,20050502,131100,2.2773,2.2773,2.2770,2.2771
GBPCHF,20050502,131200,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050502,131300,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050502,131400,2.2776,2.2776,2.2776,2.2776
GBPCHF,20050502,131500,2.2775,2.2775,2.2775,2.2775
GBPCHF,20050502,131600,2.2774,2.2777,2.2774,2.2776
GBPCHF,20050502,131700,2.2777,2.2777,2.2775,2.2775
GBPCHF,20050502,131800,2.2774,2.2775,2.2774,2.2775
GBPCHF,20050502,131900,2.2776,2.2778,2.2776,2.2778
GBPCHF,20050502,132000,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,132100,2.2779,2.2779,2.2777,2.2778
GBPCHF,20050502,132200,2.2780,2.2781,2.2778,2.2778
GBPCHF,20050502,132300,2.2779,2.2780,2.2778,2.2778
GBPCHF,20050502,132400,2.2779,2.2779,2.2776,2.2776
GBPCHF,20050502,132500,2.2777,2.2778,2.2776,2.2778
GBPCHF,20050502,132600,2.2777,2.2778,2.2776,2.2776
GBPCHF,20050502,132700,2.2775,2.2778,2.2775,2.2778
GBPCHF,20050502,132800,2.2779,2.2781,2.2779,2.2781
GBPCHF,20050502,132900,2.2780,2.2780,2.2778,2.2780
GBPCHF,20050502,133000,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050502,133100,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050502,133200,2.2781,2.2782,2.2780,2.2780
GBPCHF,20050502,133300,2.2779,2.2782,2.2779,2.2781
GBPCHF,20050502,133400,2.2780,2.2780,2.2779,2.2779
GBPCHF,20050502,133500,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050502,133600,2.2781,2.2781,2.2781,2.2781
GBPCHF,20050502,133700,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050502,133800,2.2779,2.2780,2.2779,2.2780
GBPCHF,20050502,133900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050502,134000,2.2781,2.2781,2.2780,2.2780
GBPCHF,20050502,134100,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050502,134200,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050502,134300,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,134400,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050502,134500,2.2778,2.2778,2.2777,2.2778
GBPCHF,20050502,134600,2.2777,2.2777,2.2773,2.2776
GBPCHF,20050502,134700,2.2777,2.2778,2.2776,2.2777
GBPCHF,20050502,134800,2.2778,2.2778,2.2777,2.2777
GBPCHF,20050502,134900,2.2778,2.2778,2.2776,2.2776
GBPCHF,20050502,135000,2.2777,2.2777,2.2776,2.2776
GBPCHF,20050502,135100,2.2777,2.2778,2.2777,2.2778
GBPCHF,20050502,135200,2.2778,2.2778,2.2778,2.2778
GBPCHF,20050502,135300,2.2777,2.2780,2.2777,2.2780
GBPCHF,20050502,135400,2.2781,2.2783,2.2781,2.2781
GBPCHF,20050502,135500,2.2780,2.2781,2.2777,2.2781
GBPCHF,20050502,135600,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050502,135700,2.2780,2.2781,2.2780,2.2781
GBPCHF,20050502,135800,2.2780,2.2781,2.2779,2.2779
GBPCHF,20050502,135900,2.2780,2.2780,2.2780,2.2780
GBPCHF,20050502,140000,2.2781,2.2781,2.2780,2.2781
GBPCHF,20050502,140100,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050502,140200,2.2781,2.2782,2.2780,2.2782
GBPCHF,20050502,140300,2.2783,2.2783,2.2781,2.2782
GBPCHF,20050502,140400,2.2783,2.2783,2.2779,2.2782
GBPCHF,20050502,140500,2.2783,2.2783,2.2783,2.2783
GBPCHF,20050502,140600,2.2784,2.2785,2.2781,2.2784
GBPCHF,20050502,140700,2.2783,2.2783,2.2780,2.2781
GBPCHF,20050502,140800,2.2780,2.2781,2.2780,2.2780
GBPCHF,20050502,140900,2.2781,2.2782,2.2779,2.2779
GBPCHF,20050502,141000,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050502,141100,2.2778,2.2781,2.2778,2.2781
GBPCHF,20050502,141200,2.2781,2.2782,2.2781,2.2782
GBPCHF,20050502,141300,2.2781,2.2781,2.2779,2.2779
GBPCHF,20050502,141400,2.2780,2.2780,2.2775,2.2775
GBPCHF,20050502,141500,2.2774,2.2774,2.2773,2.2773
GBPCHF,20050502,141600,2.2774,2.2774,2.2771,2.2771
GBPCHF,20050502,141700,2.2772,2.2772,2.2769,2.2770
GBPCHF,20050502,141800,2.2771,2.2771,2.2771,2.2771
GBPCHF,20050502,141900,2.2770,2.2770,2.2767,2.2767
GBPCHF,20050502,142000,2.2766,2.2766,2.2761,2.2761
GBPCHF,20050502,142100,2.2762,2.2764,2.2761,2.2762
GBPCHF,20050502,142200,2.2761,2.2762,2.2759,2.2762
GBPCHF,20050502,142300,2.2761,2.2761,2.2759,2.2760
GBPCHF,20050502,142400,2.2761,2.2761,2.2761,2.2761
GBPCHF,20050502,142500,2.2761,2.2763,2.2761,2.2763
GBPCHF,20050502,142600,2.2764,2.2765,2.2764,2.2765
GBPCHF,20050502,142700,2.2766,2.2766,2.2765,2.2766
GBPCHF,20050502,142800,2.2765,2.2765,2.2765,2.2765
GBPCHF,20050502,142900,2.2766,2.2766,2.2764,2.2764
GBPCHF,20050502,143000,2.2765,2.2768,2.2764,2.2764
GBPCHF,20050502,143100,2.2765,2.2767,2.2765,2.2767
GBPCHF,20050502,143200,2.2766,2.2769,2.2766,2.2767
GBPCHF,20050502,143300,2.2768,2.2768,2.2768,2.2768
GBPCHF,20050502,143400,2.2768,2.2769,2.2768,2.2769
GBPCHF,20050502,143500,2.2768,2.2769,2.2767,2.2769
GBPCHF,20050502,143600,2.2770,2.2771,2.2770,2.2771
GBPCHF,20050502,143700,2.2770,2.2770,2.2768,2.2768
GBPCHF,20050502,143800,2.2769,2.2771,2.2769,2.2770
GBPCHF,20050502,143900,2.2768,2.2769,2.2766,2.2766
GBPCHF,20050502,144000,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050502,144100,2.2764,2.2766,2.2764,2.2764
GBPCHF,20050502,144200,2.2763,2.2766,2.2763,2.2765
GBPCHF,20050502,144300,2.2767,2.2768,2.2765,2.2766
GBPCHF,20050502,144400,2.2767,2.2767,2.2763,2.2764
GBPCHF,20050502,144500,2.2765,2.2765,2.2763,2.2763
GBPCHF,20050502,144600,2.2762,2.2763,2.2761,2.2762
GBPCHF,20050502,144700,2.2761,2.2763,2.2761,2.2761
GBPCHF,20050502,144800,2.2760,2.2760,2.2758,2.2759
GBPCHF,20050502,144900,2.2758,2.2759,2.2756,2.2759
GBPCHF,20050502,145000,2.2758,2.2759,2.2757,2.2757
GBPCHF,20050502,145100,2.2758,2.2761,2.2758,2.2760
GBPCHF,20050502,145200,2.2759,2.2759,2.2757,2.2758
GBPCHF,20050502,145300,2.2759,2.2759,2.2757,2.2757
GBPCHF,20050502,145400,2.2758,2.2760,2.2758,2.2760
GBPCHF,20050502,145500,2.2759,2.2761,2.2759,2.2761
GBPCHF,20050502,145600,2.2760,2.2760,2.2758,2.2758
GBPCHF,20050502,145700,2.2759,2.2761,2.2759,2.2759
GBPCHF,20050502,145800,2.2758,2.2758,2.2756,2.2758
GBPCHF,20050502,145900,2.2757,2.2759,2.2753,2.2754
GBPCHF,20050502,150000,2.2753,2.2754,2.2752,2.2753
GBPCHF,20050502,150100,2.2754,2.2756,2.2753,2.2753
GBPCHF,20050502,150200,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050502,150300,2.2750,2.2751,2.2750,2.2750
GBPCHF,20050502,150400,2.2749,2.2750,2.2748,2.2749
GBPCHF,20050502,150500,2.2748,2.2748,2.2745,2.2745
GBPCHF,20050502,150600,2.2746,2.2746,2.2745,2.2746
GBPCHF,20050502,150700,2.2747,2.2749,2.2746,2.2749
GBPCHF,20050502,150800,2.2748,2.2750,2.2747,2.2748
GBPCHF,20050502,150900,2.2747,2.2747,2.2740,2.2740
GBPCHF,20050502,151000,2.2741,2.2743,2.2739,2.2739
GBPCHF,20050502,151100,2.2740,2.2744,2.2740,2.2743
GBPCHF,20050502,151200,2.2744,2.2745,2.2743,2.2743
GBPCHF,20050502,151300,2.2744,2.2748,2.2744,2.2748
GBPCHF,20050502,151400,2.2749,2.2751,2.2749,2.2751
GBPCHF,20050502,151500,2.2752,2.2752,2.2750,2.2752
GBPCHF,20050502,151600,2.2751,2.2751,2.2747,2.2747
GBPCHF,20050502,151700,2.2746,2.2746,2.2745,2.2745
GBPCHF,20050502,151800,2.2746,2.2747,2.2743,2.2743
GBPCHF,20050502,151900,2.2742,2.2744,2.2741,2.2744
GBPCHF,20050502,152000,2.2743,2.2750,2.2743,2.2749
GBPCHF,20050502,152100,2.2750,2.2750,2.2746,2.2746
GBPCHF,20050502,152200,2.2747,2.2747,2.2746,2.2746
GBPCHF,20050502,152300,2.2745,2.2745,2.2744,2.2745
GBPCHF,20050502,152400,2.2744,2.2745,2.2744,2.2745
GBPCHF,20050502,152500,2.2746,2.2746,2.2743,2.2744
GBPCHF,20050502,152600,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050502,152700,2.2744,2.2747,2.2744,2.2745
GBPCHF,20050502,152800,2.2744,2.2745,2.2744,2.2744
GBPCHF,20050502,152900,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050502,153000,2.2745,2.2746,2.2744,2.2745
GBPCHF,20050502,153100,2.2746,2.2747,2.2745,2.2745
GBPCHF,20050502,153200,2.2744,2.2746,2.2744,2.2744
GBPCHF,20050502,153300,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050502,153400,2.2743,2.2745,2.2743,2.2745
GBPCHF,20050502,153500,2.2744,2.2746,2.2743,2.2745
GBPCHF,20050502,153600,2.2744,2.2744,2.2741,2.2741
GBPCHF,20050502,153700,2.2740,2.2743,2.2740,2.2742
GBPCHF,20050502,153800,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050502,153900,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050502,154000,2.2738,2.2738,2.2729,2.2730
GBPCHF,20050502,154100,2.2731,2.2731,2.2727,2.2729
GBPCHF,20050502,154200,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050502,154300,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050502,154400,2.2734,2.2738,2.2734,2.2736
GBPCHF,20050502,154500,2.2735,2.2736,2.2735,2.2735
GBPCHF,20050502,154600,2.2734,2.2734,2.2731,2.2731
GBPCHF,20050502,154700,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050502,154800,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050502,154900,2.2729,2.2731,2.2729,2.2729
GBPCHF,20050502,155000,2.2730,2.2733,2.2730,2.2733
GBPCHF,20050502,155100,2.2732,2.2733,2.2727,2.2727
GBPCHF,20050502,155200,2.2725,2.2727,2.2724,2.2725
GBPCHF,20050502,155300,2.2724,2.2725,2.2722,2.2725
GBPCHF,20050502,155400,2.2726,2.2728,2.2725,2.2728
GBPCHF,20050502,155500,2.2729,2.2729,2.2727,2.2727
GBPCHF,20050502,155600,2.2726,2.2726,2.2722,2.2722
GBPCHF,20050502,155700,2.2723,2.2725,2.2722,2.2722
GBPCHF,20050502,155800,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050502,155900,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050502,160000,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050502,160100,2.2719,2.2720,2.2717,2.2718
GBPCHF,20050502,160200,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050502,160300,2.2720,2.2722,2.2715,2.2716
GBPCHF,20050502,160400,2.2715,2.2715,2.2707,2.2711
GBPCHF,20050502,160500,2.2710,2.2712,2.2710,2.2712
GBPCHF,20050502,160600,2.2713,2.2718,2.2710,2.2710
GBPCHF,20050502,160700,2.2709,2.2709,2.2706,2.2707
GBPCHF,20050502,160800,2.2706,2.2708,2.2705,2.2708
GBPCHF,20050502,160900,2.2707,2.2708,2.2706,2.2706
GBPCHF,20050502,161000,2.2705,2.2705,2.2700,2.2700
GBPCHF,20050502,161100,2.2701,2.2701,2.2696,2.2698
GBPCHF,20050502,161200,2.2697,2.2700,2.2693,2.2694
GBPCHF,20050502,161300,2.2693,2.2697,2.2690,2.2697
GBPCHF,20050502,161400,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050502,161500,2.2697,2.2698,2.2696,2.2697
GBPCHF,20050502,161600,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050502,161700,2.2699,2.2701,2.2698,2.2700
GBPCHF,20050502,161800,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050502,161900,2.2701,2.2702,2.2701,2.2701
GBPCHF,20050502,162000,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050502,162100,2.2705,2.2709,2.2703,2.2708
GBPCHF,20050502,162200,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050502,162300,2.2709,2.2718,2.2708,2.2718
GBPCHF,20050502,162400,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050502,162500,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050502,162600,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050502,162700,2.2721,2.2721,2.2719,2.2719
GBPCHF,20050502,162800,2.2720,2.2724,2.2720,2.2724
GBPCHF,20050502,162900,2.2723,2.2727,2.2723,2.2723
GBPCHF,20050502,163000,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050502,163100,2.2723,2.2723,2.2721,2.2723
GBPCHF,20050502,163200,2.2722,2.2722,2.2719,2.2719
GBPCHF,20050502,163300,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050502,163400,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050502,163500,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050502,163600,2.2723,2.2727,2.2723,2.2727
GBPCHF,20050502,163700,2.2726,2.2727,2.2722,2.2727
GBPCHF,20050502,163800,2.2726,2.2727,2.2725,2.2725
GBPCHF,20050502,163900,2.2724,2.2731,2.2724,2.2731
GBPCHF,20050502,164000,2.2732,2.2740,2.2732,2.2739
GBPCHF,20050502,164100,2.2738,2.2740,2.2738,2.2740
GBPCHF,20050502,164200,2.2739,2.2740,2.2732,2.2732
GBPCHF,20050502,164300,2.2731,2.2735,2.2731,2.2735
GBPCHF,20050502,164400,2.2736,2.2741,2.2736,2.2741
GBPCHF,20050502,164500,2.2742,2.2746,2.2742,2.2744
GBPCHF,20050502,164600,2.2743,2.2744,2.2742,2.2742
GBPCHF,20050502,164700,2.2741,2.2741,2.2739,2.2739
GBPCHF,20050502,164800,2.2738,2.2739,2.2732,2.2733
GBPCHF,20050502,164900,2.2734,2.2737,2.2734,2.2736
GBPCHF,20050502,165000,2.2735,2.2738,2.2735,2.2736
GBPCHF,20050502,165100,2.2737,2.2738,2.2734,2.2734
GBPCHF,20050502,165200,2.2733,2.2733,2.2729,2.2729
GBPCHF,20050502,165300,2.2730,2.2734,2.2730,2.2731
GBPCHF,20050502,165400,2.2732,2.2732,2.2728,2.2729
GBPCHF,20050502,165500,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050502,165600,2.2724,2.2724,2.2722,2.2724
GBPCHF,20050502,165700,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050502,165800,2.2721,2.2721,2.2720,2.2721
GBPCHF,20050502,165900,2.2720,2.2724,2.2720,2.2724
GBPCHF,20050502,170000,2.2725,2.2736,2.2725,2.2731
GBPCHF,20050502,170100,2.2730,2.2730,2.2727,2.2728
GBPCHF,20050502,170200,2.2729,2.2729,2.2722,2.2722
GBPCHF,20050502,170300,2.2721,2.2721,2.2718,2.2718
GBPCHF,20050502,170400,2.2717,2.2722,2.2716,2.2722
GBPCHF,20050502,170500,2.2721,2.2721,2.2716,2.2718
GBPCHF,20050502,170600,2.2719,2.2722,2.2719,2.2720
GBPCHF,20050502,170700,2.2721,2.2722,2.2719,2.2722
GBPCHF,20050502,170800,2.2723,2.2724,2.2719,2.2721
GBPCHF,20050502,170900,2.2720,2.2720,2.2717,2.2717
GBPCHF,20050502,171000,2.2718,2.2720,2.2718,2.2719
GBPCHF,20050502,171100,2.2718,2.2719,2.2717,2.2717
GBPCHF,20050502,171200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050502,171300,2.2721,2.2721,2.2717,2.2719
GBPCHF,20050502,171400,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050502,171500,2.2720,2.2721,2.2719,2.2720
GBPCHF,20050502,171600,2.2719,2.2721,2.2719,2.2719
GBPCHF,20050502,171700,2.2720,2.2720,2.2716,2.2719
GBPCHF,20050502,171800,2.2720,2.2720,2.2717,2.2718
GBPCHF,20050502,171900,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050502,172000,2.2716,2.2720,2.2716,2.2719
GBPCHF,20050502,172100,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050502,172200,2.2715,2.2715,2.2713,2.2713
GBPCHF,20050502,172300,2.2714,2.2714,2.2710,2.2711
GBPCHF,20050502,172400,2.2710,2.2710,2.2707,2.2710
GBPCHF,20050502,172500,2.2709,2.2709,2.2703,2.2703
GBPCHF,20050502,172600,2.2704,2.2709,2.2704,2.2708
GBPCHF,20050502,172700,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050502,172800,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050502,172900,2.2713,2.2714,2.2711,2.2714
GBPCHF,20050502,173000,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050502,173100,2.2709,2.2711,2.2709,2.2710
GBPCHF,20050502,173200,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050502,173300,2.2713,2.2715,2.2712,2.2715
GBPCHF,20050502,173400,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050502,173500,2.2717,2.2717,2.2714,2.2714
GBPCHF,20050502,173600,2.2715,2.2717,2.2714,2.2715
GBPCHF,20050502,173700,2.2714,2.2716,2.2713,2.2716
GBPCHF,20050502,173800,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050502,173900,2.2716,2.2716,2.2715,2.2715
GBPCHF,20050502,174000,2.2714,2.2715,2.2711,2.2711
GBPCHF,20050502,174100,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050502,174200,2.2712,2.2713,2.2711,2.2713
GBPCHF,20050502,174300,2.2714,2.2714,2.2713,2.2714
GBPCHF,20050502,174400,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050502,174500,2.2712,2.2713,2.2711,2.2711
GBPCHF,20050502,174600,2.2712,2.2714,2.2712,2.2714
GBPCHF,20050502,174700,2.2713,2.2713,2.2710,2.2710
GBPCHF,20050502,174800,2.2711,2.2711,2.2709,2.2710
GBPCHF,20050502,174900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050502,175000,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050502,175100,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050502,175200,2.2709,2.2711,2.2708,2.2711
GBPCHF,20050502,175300,2.2710,2.2712,2.2709,2.2710
GBPCHF,20050502,175400,2.2711,2.2711,2.2710,2.2710
GBPCHF,20050502,175500,2.2711,2.2712,2.2711,2.2711
GBPCHF,20050502,175600,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050502,175700,2.2710,2.2711,2.2709,2.2709
GBPCHF,20050502,175800,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050502,175900,2.2711,2.2713,2.2711,2.2711
GBPCHF,20050502,180000,2.2710,2.2710,2.2704,2.2707
GBPCHF,20050502,180100,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050502,180200,2.2709,2.2713,2.2708,2.2711
GBPCHF,20050502,180300,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050502,180400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050502,180500,2.2710,2.2711,2.2710,2.2711
GBPCHF,20050502,180600,2.2712,2.2714,2.2712,2.2713
GBPCHF,20050502,180700,2.2712,2.2713,2.2712,2.2713
GBPCHF,20050502,180800,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050502,180900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050502,181000,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050502,181100,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050502,181200,2.2710,2.2711,2.2710,2.2710
GBPCHF,20050502,181300,2.2711,2.2712,2.2711,2.2712
GBPCHF,20050502,181400,2.2713,2.2714,2.2710,2.2712
GBPCHF,20050502,181500,2.2713,2.2713,2.2712,2.2713
GBPCHF,20050502,181600,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050502,181700,2.2711,2.2711,2.2709,2.2709
GBPCHF,20050502,181800,2.2708,2.2709,2.2707,2.2707
GBPCHF,20050502,181900,2.2708,2.2708,2.2706,2.2706
GBPCHF,20050502,182000,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050502,182100,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050502,182200,2.2709,2.2709,2.2707,2.2707
GBPCHF,20050502,182300,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050502,182400,2.2708,2.2708,2.2703,2.2708
GBPCHF,20050502,182500,2.2709,2.2713,2.2708,2.2711
GBPCHF,20050502,182600,2.2712,2.2717,2.2712,2.2717
GBPCHF,20050502,182700,2.2716,2.2716,2.2714,2.2714
GBPCHF,20050502,182800,2.2715,2.2715,2.2714,2.2715
GBPCHF,20050502,182900,2.2714,2.2714,2.2714,2.2714
GBPCHF,20050502,183000,2.2713,2.2716,2.2713,2.2716
GBPCHF,20050502,183100,2.2715,2.2715,2.2708,2.2709
GBPCHF,20050502,183200,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050502,183300,2.2708,2.2710,2.2707,2.2709
GBPCHF,20050502,183400,2.2710,2.2710,2.2705,2.2705
GBPCHF,20050502,183500,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050502,183600,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050502,183700,2.2706,2.2707,2.2703,2.2703
GBPCHF,20050502,183800,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050502,183900,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050502,184000,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050502,184100,2.2707,2.2708,2.2706,2.2708
GBPCHF,20050502,184200,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050502,184300,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050502,184400,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050502,184500,2.2709,2.2710,2.2706,2.2706
GBPCHF,20050502,184600,2.2707,2.2707,2.2703,2.2704
GBPCHF,20050502,184700,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050502,184800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050502,184900,2.2705,2.2708,2.2705,2.2706
GBPCHF,20050502,185000,2.2705,2.2708,2.2704,2.2708
GBPCHF,20050502,185100,2.2707,2.2707,2.2704,2.2704
GBPCHF,20050502,185200,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050502,185300,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050502,185400,2.2703,2.2706,2.2703,2.2705
GBPCHF,20050502,185500,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050502,185600,2.2703,2.2706,2.2703,2.2705
GBPCHF,20050502,185700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050502,185800,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050502,185900,2.2704,2.2706,2.2704,2.2705
GBPCHF,20050502,190000,2.2706,2.2706,2.2701,2.2701
GBPCHF,20050502,190100,2.2702,2.2704,2.2702,2.2702
GBPCHF,20050502,190200,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050502,190300,2.2703,2.2703,2.2702,2.2702
GBPCHF,20050502,190400,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050502,190500,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050502,190600,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050502,190700,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050502,190800,2.2702,2.2705,2.2702,2.2705
GBPCHF,20050502,190900,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050502,191000,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050502,191100,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050502,191200,2.2705,2.2705,2.2704,2.2704
GBPCHF,20050502,191300,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050502,191400,2.2704,2.2704,2.2703,2.2704
GBPCHF,20050502,191500,2.2705,2.2706,2.2705,2.2705
GBPCHF,20050502,191600,2.2704,2.2706,2.2703,2.2703
GBPCHF,20050502,191700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050502,191800,2.2703,2.2704,2.2702,2.2702
GBPCHF,20050502,191900,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050502,192000,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050502,192100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050502,192200,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050502,192400,2.2708,2.2710,2.2708,2.2710
GBPCHF,20050502,192500,2.2709,2.2709,2.2709,2.2709
GBPCHF,20050502,192600,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050502,192700,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050502,192800,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050502,192900,2.2707,2.2707,2.2703,2.2704
GBPCHF,20050502,193000,2.2705,2.2705,2.2704,2.2705
GBPCHF,20050502,193100,2.2706,2.2706,2.2704,2.2706
GBPCHF,20050502,193200,2.2705,2.2706,2.2703,2.2703
GBPCHF,20050502,193300,2.2705,2.2706,2.2704,2.2706
GBPCHF,20050502,193400,2.2705,2.2710,2.2704,2.2710
GBPCHF,20050502,193500,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050502,193600,2.2708,2.2708,2.2706,2.2707
GBPCHF,20050502,193700,2.2708,2.2708,2.2704,2.2707
GBPCHF,20050502,193800,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050502,193900,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050502,194000,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050502,194100,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050502,194200,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050502,194300,2.2702,2.2704,2.2701,2.2703
GBPCHF,20050502,194400,2.2702,2.2703,2.2702,2.2703
GBPCHF,20050502,194500,2.2704,2.2708,2.2703,2.2706
GBPCHF,20050502,194600,2.2707,2.2708,2.2703,2.2703
GBPCHF,20050502,194700,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050502,194800,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050502,194900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050502,195000,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050502,195100,2.2703,2.2703,2.2703,2.2703
GBPCHF,20050502,195200,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050502,195300,2.2704,2.2706,2.2704,2.2704
GBPCHF,20050502,195400,2.2703,2.2705,2.2703,2.2704
GBPCHF,20050502,195500,2.2705,2.2707,2.2705,2.2707
GBPCHF,20050502,195600,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050502,195700,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050502,195800,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050502,195900,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050502,200000,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050502,200100,2.2701,2.2701,2.2699,2.2699
GBPCHF,20050502,200200,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050502,200300,2.2698,2.2700,2.2698,2.2699
GBPCHF,20050502,200400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050502,200500,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050502,200600,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050502,200700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050502,200800,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050502,200900,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050502,201000,2.2698,2.2699,2.2695,2.2696
GBPCHF,20050502,201100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050502,201200,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050502,201300,2.2698,2.2699,2.2697,2.2697
GBPCHF,20050502,201400,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050502,201500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050502,201600,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050502,201700,2.2696,2.2698,2.2696,2.2696
GBPCHF,20050502,201800,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050502,201900,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050502,202000,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050502,202100,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050502,202200,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050502,202300,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050502,202400,2.2699,2.2699,2.2695,2.2695
GBPCHF,20050502,202500,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050502,202600,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050502,202700,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050502,202800,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050502,202900,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050502,203000,2.2697,2.2700,2.2696,2.2700
GBPCHF,20050502,203100,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050502,203200,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050502,203300,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050502,203400,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050502,203500,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050502,203600,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050502,203700,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050502,203800,2.2695,2.2699,2.2694,2.2699
GBPCHF,20050502,203900,2.2698,2.2701,2.2696,2.2701
GBPCHF,20050502,204000,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050502,204100,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050502,204200,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050502,204300,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050502,204400,2.2702,2.2702,2.2699,2.2699
GBPCHF,20050502,204500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050502,204600,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050502,204700,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050502,204800,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050502,204900,2.2693,2.2694,2.2692,2.2693
GBPCHF,20050502,205000,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050502,205100,2.2696,2.2699,2.2696,2.2697
GBPCHF,20050502,205200,2.2698,2.2698,2.2696,2.2696
GBPCHF,20050502,205300,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050502,205400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050502,205500,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050502,205600,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050502,205700,2.2694,2.2696,2.2694,2.2695
GBPCHF,20050502,205800,2.2694,2.2694,2.2686,2.2686
GBPCHF,20050502,205900,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050502,210000,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050502,210100,2.2684,2.2689,2.2684,2.2689
GBPCHF,20050502,210200,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050502,210300,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050502,210400,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,210500,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050502,210600,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050502,210700,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050502,210800,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050502,210900,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050502,211000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050502,211100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050502,211200,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050502,211300,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050502,211400,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050502,211500,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050502,211600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050502,211700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050502,211800,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050502,211900,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050502,212000,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050502,212100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050502,212200,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050502,212300,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050502,212400,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050502,212500,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050502,212600,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050502,212700,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050502,212800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050502,212900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050502,213000,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050502,213100,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050502,213200,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050502,213300,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050502,213400,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050502,213500,2.2689,2.2690,2.2689,2.2690
GBPCHF,20050502,213600,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050502,213700,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,213800,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,213900,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050502,214000,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050502,214100,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050502,214200,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,214300,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,214400,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050502,214500,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050502,214600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,214700,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,214800,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050502,214900,2.2686,2.2686,2.2682,2.2683
GBPCHF,20050502,215000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050502,215100,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050502,215200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050502,215300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050502,215400,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,215500,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,215600,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050502,215700,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,215800,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050502,215900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050502,220000,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050502,220100,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050502,220200,2.2677,2.2677,2.2676,2.2677
GBPCHF,20050502,220300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050502,220400,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050502,220500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050502,220600,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050502,220700,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050502,220800,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050502,220900,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050502,221000,2.2680,2.2681,2.2678,2.2678
GBPCHF,20050502,221100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050502,221300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050502,221400,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050502,221500,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050502,221600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050502,221700,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050502,221800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050502,221900,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050502,222000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050502,222100,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050502,222200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050502,222300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,222400,2.2681,2.2683,2.2681,2.2683
GBPCHF,20050502,222500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050502,222600,2.2682,2.2683,2.2679,2.2680
GBPCHF,20050502,222700,2.2681,2.2682,2.2679,2.2682
GBPCHF,20050502,222800,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050502,222900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050502,223000,2.2680,2.2683,2.2680,2.2683
GBPCHF,20050502,223100,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050502,223200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050502,223300,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,223400,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050502,223500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050502,223600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050502,223700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050502,223800,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050502,223900,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050502,224000,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050502,224100,2.2684,2.2685,2.2683,2.2683
GBPCHF,20050502,224200,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050502,224300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050502,224400,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050502,224500,2.2686,2.2687,2.2685,2.2687
GBPCHF,20050502,224600,2.2689,2.2692,2.2689,2.2691
GBPCHF,20050502,224700,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050502,224800,2.2690,2.2690,2.2689,2.2690
GBPCHF,20050502,224900,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,225000,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050502,225100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050502,225200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,225300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050502,225400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050502,225500,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050502,225600,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050502,225700,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050502,225800,2.2683,2.2687,2.2683,2.2687
GBPCHF,20050502,225900,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050502,230000,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050502,230100,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050502,230200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,230300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,230400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20050502,230500,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050502,230600,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,230700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050502,230800,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050502,230900,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050502,231000,2.2684,2.2685,2.2684,2.2684
GBPCHF,20050502,231100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050502,231200,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050502,231300,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050502,231400,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050502,231500,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050502,231600,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,231700,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050502,231800,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050502,231900,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050502,232000,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050502,232100,2.2688,2.2688,2.2687,2.2688
GBPCHF,20050502,232200,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,232300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050502,232400,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050502,232500,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050502,232600,2.2688,2.2688,2.2687,2.2687
GBPCHF,20050502,232700,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,232800,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050502,232900,2.2689,2.2689,2.2686,2.2689
GBPCHF,20050502,233000,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050502,233100,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050502,233200,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050502,233300,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050502,233400,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050502,233500,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,233600,2.2688,2.2689,2.2688,2.2689
GBPCHF,20050502,233700,2.2689,2.2691,2.2689,2.2691
GBPCHF,20050502,233800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050502,233900,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050502,234000,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050502,234100,2.2691,2.2693,2.2690,2.2693
GBPCHF,20050502,234200,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050502,234300,2.2696,2.2700,2.2696,2.2700
GBPCHF,20050502,234400,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050502,234500,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050502,234600,2.2702,2.2702,2.2701,2.2701
GBPCHF,20050502,234700,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050502,234800,2.2704,2.2704,2.2704,2.2704
GBPCHF,20050502,234900,2.2705,2.2705,2.2705,2.2705
GBPCHF,20050502,235000,2.2705,2.2706,2.2705,2.2706
GBPCHF,20050502,235100,2.2706,2.2706,2.2706,2.2706
GBPCHF,20050502,235200,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050502,235300,2.2707,2.2707,2.2707,2.2707
GBPCHF,20050502,235400,2.2707,2.2710,2.2707,2.2709
GBPCHF,20050502,235500,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050502,235600,2.2708,2.2708,2.2708,2.2708
GBPCHF,20050502,235700,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050502,235800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050502,235900,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050503,000000,2.2709,2.2710,2.2709,2.2710
GBPJPY,20050502,000100,200.28,200.28,200.27,200.28
GBPJPY,20050502,000200,200.29,200.29,200.24,200.25
GBPJPY,20050502,000300,200.24,200.24,200.23,200.24
GBPJPY,20050502,000400,200.24,200.24,200.24,200.24
GBPJPY,20050502,000500,200.23,200.23,200.22,200.22
GBPJPY,20050502,000600,200.22,200.22,200.22,200.22
GBPJPY,20050502,000700,200.21,200.21,200.21,200.21
GBPJPY,20050502,000800,200.22,200.22,200.21,200.21
GBPJPY,20050502,000900,200.21,200.21,200.19,200.19
GBPJPY,20050502,001000,200.20,200.22,200.20,200.21
GBPJPY,20050502,001100,200.19,200.20,200.19,200.20
GBPJPY,20050502,001200,200.20,200.20,200.19,200.19
GBPJPY,20050502,001300,200.19,200.19,200.19,200.19
GBPJPY,20050502,001400,200.19,200.20,200.19,200.19
GBPJPY,20050502,001500,200.19,200.19,200.19,200.19
GBPJPY,20050502,001600,200.19,200.19,200.19,200.19
GBPJPY,20050502,001700,200.18,200.19,200.18,200.19
GBPJPY,20050502,001800,200.20,200.23,200.19,200.22
GBPJPY,20050502,001900,200.21,200.21,200.19,200.19
GBPJPY,20050502,002000,200.21,200.21,200.19,200.19
GBPJPY,20050502,002100,200.20,200.20,200.20,200.20
GBPJPY,20050502,002200,200.20,200.21,200.20,200.21
GBPJPY,20050502,002300,200.22,200.24,200.22,200.24
GBPJPY,20050502,002400,200.24,200.26,200.24,200.26
GBPJPY,20050502,002500,200.27,200.28,200.27,200.28
GBPJPY,20050502,002600,200.27,200.27,200.26,200.26
GBPJPY,20050502,002700,200.26,200.26,200.26,200.26
GBPJPY,20050502,002800,200.26,200.26,200.26,200.26
GBPJPY,20050502,002900,200.27,200.30,200.26,200.28
GBPJPY,20050502,003000,200.29,200.30,200.27,200.28
GBPJPY,20050502,003100,200.28,200.30,200.28,200.30
GBPJPY,20050502,003200,200.30,200.30,200.30,200.30
GBPJPY,20050502,003300,200.29,200.29,200.29,200.29
GBPJPY,20050502,003400,200.29,200.29,200.29,200.29
GBPJPY,20050502,003500,200.29,200.30,200.29,200.30
GBPJPY,20050502,003600,200.30,200.30,200.30,200.30
GBPJPY,20050502,003700,200.31,200.31,200.31,200.31
GBPJPY,20050502,003800,200.32,200.32,200.32,200.32
GBPJPY,20050502,003900,200.32,200.33,200.32,200.32
GBPJPY,20050502,004000,200.32,200.32,200.32,200.32
GBPJPY,20050502,004100,200.33,200.34,200.32,200.32
GBPJPY,20050502,004200,200.31,200.32,200.31,200.32
GBPJPY,20050502,004300,200.34,200.36,200.34,200.34
GBPJPY,20050502,004400,200.34,200.35,200.34,200.34
GBPJPY,20050502,004500,200.33,200.33,200.30,200.30
GBPJPY,20050502,004600,200.29,200.32,200.29,200.32
GBPJPY,20050502,004700,200.31,200.31,200.29,200.29
GBPJPY,20050502,004800,200.29,200.29,200.29,200.29
GBPJPY,20050502,004900,200.27,200.28,200.25,200.28
GBPJPY,20050502,005000,200.27,200.27,200.27,200.27
GBPJPY,20050502,005100,200.27,200.29,200.27,200.29
GBPJPY,20050502,005200,200.30,200.31,200.29,200.31
GBPJPY,20050502,005300,200.30,200.35,200.30,200.35
GBPJPY,20050502,005400,200.34,200.34,200.33,200.33
GBPJPY,20050502,005500,200.32,200.32,200.31,200.32
GBPJPY,20050502,005600,200.32,200.32,200.32,200.32
GBPJPY,20050502,005700,200.33,200.34,200.33,200.33
GBPJPY,20050502,005800,200.33,200.34,200.33,200.34
GBPJPY,20050502,005900,200.33,200.33,200.32,200.32
GBPJPY,20050502,010000,200.31,200.32,200.31,200.32
GBPJPY,20050502,010100,200.32,200.32,200.32,200.32
GBPJPY,20050502,010200,200.32,200.32,200.32,200.32
GBPJPY,20050502,010300,200.31,200.31,200.29,200.29
GBPJPY,20050502,010400,200.30,200.34,200.30,200.34
GBPJPY,20050502,010500,200.34,200.34,200.34,200.34
GBPJPY,20050502,010600,200.35,200.35,200.31,200.33
GBPJPY,20050502,010700,200.34,200.39,200.34,200.39
GBPJPY,20050502,010800,200.40,200.40,200.39,200.39
GBPJPY,20050502,010900,200.40,200.41,200.40,200.40
GBPJPY,20050502,011000,200.39,200.39,200.38,200.38
GBPJPY,20050502,011100,200.39,200.42,200.39,200.41
GBPJPY,20050502,011200,200.42,200.42,200.41,200.42
GBPJPY,20050502,011300,200.43,200.43,200.42,200.42
GBPJPY,20050502,011400,200.43,200.43,200.40,200.41
GBPJPY,20050502,011500,200.42,200.44,200.40,200.43
GBPJPY,20050502,011600,200.42,200.43,200.40,200.40
GBPJPY,20050502,011700,200.41,200.41,200.39,200.40
GBPJPY,20050502,011800,200.41,200.45,200.40,200.45
GBPJPY,20050502,011900,200.44,200.45,200.39,200.39
GBPJPY,20050502,012000,200.40,200.40,200.38,200.38
GBPJPY,20050502,012100,200.39,200.46,200.38,200.45
GBPJPY,20050502,012200,200.43,200.43,200.38,200.39
GBPJPY,20050502,012300,200.40,200.40,200.39,200.39
GBPJPY,20050502,012400,200.38,200.38,200.37,200.37
GBPJPY,20050502,012500,200.36,200.37,200.36,200.37
GBPJPY,20050502,012600,200.36,200.36,200.36,200.36
GBPJPY,20050502,012700,200.36,200.41,200.36,200.41
GBPJPY,20050502,012800,200.43,200.45,200.40,200.40
GBPJPY,20050502,012900,200.39,200.39,200.35,200.37
GBPJPY,20050502,013000,200.36,200.37,200.33,200.33
GBPJPY,20050502,013100,200.34,200.34,200.26,200.26
GBPJPY,20050502,013200,200.27,200.28,200.26,200.26
GBPJPY,20050502,013300,200.25,200.26,200.24,200.24
GBPJPY,20050502,013400,200.23,200.23,200.22,200.22
GBPJPY,20050502,013500,200.21,200.21,200.20,200.20
GBPJPY,20050502,013600,200.19,200.21,200.19,200.20
GBPJPY,20050502,013700,200.21,200.21,200.20,200.20
GBPJPY,20050502,013800,200.21,200.21,200.21,200.21
GBPJPY,20050502,013900,200.21,200.21,200.21,200.21
GBPJPY,20050502,014000,200.21,200.21,200.20,200.21
GBPJPY,20050502,014100,200.21,200.21,200.21,200.21
GBPJPY,20050502,014200,200.21,200.21,200.21,200.21
GBPJPY,20050502,014300,200.20,200.22,200.20,200.22
GBPJPY,20050502,014400,200.21,200.21,200.21,200.21
GBPJPY,20050502,014500,200.22,200.23,200.22,200.23
GBPJPY,20050502,014600,200.24,200.26,200.24,200.25
GBPJPY,20050502,014700,200.26,200.26,200.22,200.22
GBPJPY,20050502,014800,200.23,200.24,200.23,200.24
GBPJPY,20050502,014900,200.25,200.25,200.25,200.25
GBPJPY,20050502,015000,200.26,200.26,200.25,200.25
GBPJPY,20050502,015100,200.26,200.27,200.26,200.26
GBPJPY,20050502,015200,200.25,200.25,200.23,200.23
GBPJPY,20050502,015300,200.22,200.24,200.21,200.24
GBPJPY,20050502,015400,200.23,200.23,200.22,200.22
GBPJPY,20050502,015500,200.21,200.22,200.21,200.22
GBPJPY,20050502,015600,200.21,200.21,200.20,200.21
GBPJPY,20050502,015700,200.21,200.21,200.21,200.21
GBPJPY,20050502,015800,200.20,200.20,200.18,200.18
GBPJPY,20050502,015900,200.17,200.17,200.16,200.16
GBPJPY,20050502,020000,200.16,200.18,200.16,200.18
GBPJPY,20050502,020100,200.19,200.22,200.19,200.21
GBPJPY,20050502,020200,200.21,200.21,200.21,200.21
GBPJPY,20050502,020300,200.20,200.24,200.20,200.24
GBPJPY,20050502,020400,200.23,200.25,200.23,200.25
GBPJPY,20050502,020500,200.26,200.26,200.25,200.25
GBPJPY,20050502,020600,200.24,200.24,200.24,200.24
GBPJPY,20050502,020700,200.25,200.25,200.24,200.24
GBPJPY,20050502,020800,200.23,200.23,200.21,200.21
GBPJPY,20050502,020900,200.22,200.22,200.22,200.22
GBPJPY,20050502,021000,200.22,200.22,200.21,200.21
GBPJPY,20050502,021100,200.22,200.22,200.21,200.22
GBPJPY,20050502,021200,200.21,200.21,200.21,200.21
GBPJPY,20050502,021300,200.21,200.21,200.21,200.21
GBPJPY,20050502,021400,200.21,200.22,200.21,200.21
GBPJPY,20050502,021500,200.20,200.20,200.19,200.19
GBPJPY,20050502,021600,200.20,200.21,200.20,200.20
GBPJPY,20050502,021700,200.20,200.20,200.20,200.20
GBPJPY,20050502,021800,200.19,200.19,200.18,200.18
GBPJPY,20050502,021900,200.19,200.20,200.19,200.19
GBPJPY,20050502,022000,200.20,200.21,200.20,200.21
GBPJPY,20050502,022100,200.20,200.22,200.20,200.21
GBPJPY,20050502,022200,200.22,200.24,200.22,200.24
GBPJPY,20050502,022300,200.23,200.23,200.22,200.23
GBPJPY,20050502,022400,200.22,200.27,200.22,200.27
GBPJPY,20050502,022500,200.28,200.28,200.28,200.28
GBPJPY,20050502,022600,200.29,200.29,200.29,200.29
GBPJPY,20050502,022700,200.29,200.29,200.28,200.28
GBPJPY,20050502,022800,200.29,200.29,200.28,200.28
GBPJPY,20050502,022900,200.29,200.31,200.29,200.29
GBPJPY,20050502,023000,200.29,200.29,200.29,200.29
GBPJPY,20050502,023100,200.28,200.29,200.28,200.29
GBPJPY,20050502,023200,200.29,200.29,200.29,200.29
GBPJPY,20050502,023300,200.30,200.30,200.30,200.30
GBPJPY,20050502,023400,200.30,200.31,200.29,200.29
GBPJPY,20050502,023500,200.30,200.31,200.30,200.30
GBPJPY,20050502,023600,200.31,200.31,200.30,200.31
GBPJPY,20050502,023700,200.32,200.32,200.31,200.31
GBPJPY,20050502,023800,200.30,200.31,200.29,200.31
GBPJPY,20050502,023900,200.30,200.30,200.30,200.30
GBPJPY,20050502,024000,200.31,200.31,200.30,200.30
GBPJPY,20050502,024100,200.29,200.29,200.28,200.28
GBPJPY,20050502,024200,200.28,200.31,200.28,200.31
GBPJPY,20050502,024300,200.32,200.34,200.31,200.32
GBPJPY,20050502,024400,200.31,200.32,200.31,200.32
GBPJPY,20050502,024500,200.31,200.31,200.30,200.31
GBPJPY,20050502,024600,200.32,200.33,200.32,200.32
GBPJPY,20050502,024700,200.34,200.34,200.34,200.34
GBPJPY,20050502,024800,200.34,200.35,200.34,200.35
GBPJPY,20050502,024900,200.36,200.39,200.36,200.39
GBPJPY,20050502,025000,200.38,200.38,200.37,200.37
GBPJPY,20050502,025100,200.36,200.37,200.34,200.34
GBPJPY,20050502,025200,200.34,200.34,200.33,200.33
GBPJPY,20050502,025300,200.32,200.32,200.31,200.31
GBPJPY,20050502,025400,200.32,200.33,200.32,200.33
GBPJPY,20050502,025500,200.34,200.37,200.34,200.37
GBPJPY,20050502,025600,200.38,200.38,200.36,200.38
GBPJPY,20050502,025700,200.37,200.40,200.37,200.39
GBPJPY,20050502,025800,200.40,200.41,200.40,200.41
GBPJPY,20050502,025900,200.40,200.41,200.37,200.38
GBPJPY,20050502,030000,200.35,200.38,200.35,200.36
GBPJPY,20050502,030100,200.35,200.38,200.34,200.38
GBPJPY,20050502,030200,200.39,200.44,200.39,200.43
GBPJPY,20050502,030300,200.42,200.42,200.38,200.38
GBPJPY,20050502,030400,200.37,200.40,200.36,200.40
GBPJPY,20050502,030500,200.39,200.41,200.38,200.41
GBPJPY,20050502,030600,200.42,200.42,200.39,200.41
GBPJPY,20050502,030700,200.42,200.42,200.41,200.41
GBPJPY,20050502,030800,200.42,200.43,200.42,200.43
GBPJPY,20050502,030900,200.42,200.42,200.42,200.42
GBPJPY,20050502,031000,200.43,200.43,200.41,200.41
GBPJPY,20050502,031100,200.40,200.41,200.40,200.41
GBPJPY,20050502,031200,200.42,200.43,200.42,200.43
GBPJPY,20050502,031300,200.44,200.48,200.44,200.48
GBPJPY,20050502,031400,200.49,200.54,200.49,200.53
GBPJPY,20050502,031500,200.52,200.52,200.51,200.51
GBPJPY,20050502,031600,200.50,200.50,200.47,200.47
GBPJPY,20050502,031700,200.47,200.47,200.47,200.47
GBPJPY,20050502,031800,200.46,200.50,200.46,200.50
GBPJPY,20050502,031900,200.51,200.51,200.49,200.49
GBPJPY,20050502,032000,200.50,200.52,200.50,200.52
GBPJPY,20050502,032100,200.51,200.51,200.50,200.50
GBPJPY,20050502,032200,200.49,200.49,200.47,200.47
GBPJPY,20050502,032300,200.48,200.50,200.48,200.50
GBPJPY,20050502,032400,200.49,200.49,200.48,200.49
GBPJPY,20050502,032500,200.48,200.48,200.48,200.48
GBPJPY,20050502,032600,200.49,200.49,200.49,200.49
GBPJPY,20050502,032700,200.49,200.49,200.47,200.47
GBPJPY,20050502,032800,200.48,200.48,200.47,200.47
GBPJPY,20050502,032900,200.48,200.48,200.48,200.48
GBPJPY,20050502,033000,200.47,200.47,200.46,200.46
GBPJPY,20050502,033100,200.44,200.46,200.43,200.46
GBPJPY,20050502,033200,200.45,200.45,200.44,200.44
GBPJPY,20050502,033300,200.45,200.46,200.45,200.46
GBPJPY,20050502,033400,200.45,200.45,200.45,200.45
GBPJPY,20050502,033500,200.46,200.47,200.46,200.47
GBPJPY,20050502,033600,200.47,200.47,200.47,200.47
GBPJPY,20050502,033700,200.46,200.47,200.46,200.47
GBPJPY,20050502,033800,200.46,200.46,200.46,200.46
GBPJPY,20050502,033900,200.46,200.47,200.44,200.44
GBPJPY,20050502,034000,200.45,200.45,200.43,200.44
GBPJPY,20050502,034100,200.45,200.46,200.45,200.46
GBPJPY,20050502,034200,200.46,200.46,200.46,200.46
GBPJPY,20050502,034300,200.47,200.48,200.47,200.48
GBPJPY,20050502,034400,200.48,200.48,200.48,200.48
GBPJPY,20050502,034500,200.49,200.49,200.46,200.46
GBPJPY,20050502,034600,200.47,200.50,200.47,200.50
GBPJPY,20050502,034700,200.51,200.51,200.50,200.50
GBPJPY,20050502,034800,200.51,200.52,200.51,200.51
GBPJPY,20050502,034900,200.51,200.52,200.51,200.52
GBPJPY,20050502,035000,200.53,200.60,200.53,200.59
GBPJPY,20050502,035100,200.60,200.60,200.59,200.59
GBPJPY,20050502,035200,200.60,200.60,200.57,200.57
GBPJPY,20050502,035300,200.56,200.56,200.55,200.56
GBPJPY,20050502,035400,200.56,200.59,200.56,200.59
GBPJPY,20050502,035500,200.58,200.61,200.58,200.61
GBPJPY,20050502,035600,200.60,200.60,200.59,200.59
GBPJPY,20050502,035700,200.60,200.62,200.60,200.62
GBPJPY,20050502,035800,200.61,200.62,200.61,200.62
GBPJPY,20050502,035900,200.62,200.63,200.62,200.63
GBPJPY,20050502,040000,200.64,200.65,200.63,200.65
GBPJPY,20050502,040100,200.66,200.70,200.66,200.70
GBPJPY,20050502,040200,200.69,200.70,200.68,200.68
GBPJPY,20050502,040300,200.67,200.67,200.65,200.66
GBPJPY,20050502,040400,200.65,200.65,200.63,200.63
GBPJPY,20050502,040500,200.64,200.64,200.64,200.64
GBPJPY,20050502,040600,200.64,200.65,200.64,200.65
GBPJPY,20050502,040700,200.64,200.65,200.62,200.62
GBPJPY,20050502,040800,200.61,200.61,200.61,200.61
GBPJPY,20050502,040900,200.62,200.62,200.62,200.62
GBPJPY,20050502,041000,200.61,200.63,200.61,200.63
GBPJPY,20050502,041100,200.64,200.69,200.64,200.69
GBPJPY,20050502,041200,200.68,200.68,200.68,200.68
GBPJPY,20050502,041300,200.68,200.68,200.63,200.64
GBPJPY,20050502,041400,200.65,200.68,200.65,200.68
GBPJPY,20050502,041500,200.69,200.70,200.69,200.69
GBPJPY,20050502,041600,200.70,200.74,200.70,200.74
GBPJPY,20050502,041700,200.75,200.78,200.75,200.78
GBPJPY,20050502,041800,200.77,200.78,200.77,200.78
GBPJPY,20050502,041900,200.78,200.79,200.78,200.78
GBPJPY,20050502,042000,200.79,200.79,200.78,200.78
GBPJPY,20050502,042100,200.79,200.80,200.78,200.80
GBPJPY,20050502,042200,200.81,200.82,200.81,200.81
GBPJPY,20050502,042300,200.82,200.82,200.82,200.82
GBPJPY,20050502,042400,200.83,200.83,200.83,200.83
GBPJPY,20050502,042500,200.82,200.86,200.82,200.86
GBPJPY,20050502,042600,200.85,200.86,200.85,200.86
GBPJPY,20050502,042700,200.85,200.86,200.85,200.85
GBPJPY,20050502,042800,200.84,200.84,200.83,200.83
GBPJPY,20050502,042900,200.82,200.82,200.79,200.79
GBPJPY,20050502,043000,200.78,200.78,200.76,200.77
GBPJPY,20050502,043100,200.78,200.78,200.78,200.78
GBPJPY,20050502,043200,200.77,200.78,200.77,200.78
GBPJPY,20050502,043300,200.79,200.80,200.79,200.80
GBPJPY,20050502,043400,200.79,200.80,200.79,200.80
GBPJPY,20050502,043500,200.79,200.81,200.79,200.81
GBPJPY,20050502,043600,200.81,200.81,200.81,200.81
GBPJPY,20050502,043700,200.81,200.81,200.80,200.80
GBPJPY,20050502,043800,200.79,200.79,200.78,200.78
GBPJPY,20050502,043900,200.77,200.77,200.77,200.77
GBPJPY,20050502,044000,200.77,200.77,200.75,200.75
GBPJPY,20050502,044100,200.74,200.74,200.72,200.72
GBPJPY,20050502,044200,200.71,200.72,200.71,200.72
GBPJPY,20050502,044300,200.72,200.72,200.72,200.72
GBPJPY,20050502,044400,200.73,200.73,200.72,200.72
GBPJPY,20050502,044500,200.71,200.71,200.71,200.71
GBPJPY,20050502,044600,200.71,200.72,200.71,200.72
GBPJPY,20050502,044700,200.73,200.75,200.73,200.75
GBPJPY,20050502,044800,200.74,200.74,200.72,200.72
GBPJPY,20050502,044900,200.71,200.72,200.71,200.72
GBPJPY,20050502,045100,200.72,200.72,200.69,200.69
GBPJPY,20050502,045200,200.69,200.69,200.69,200.69
GBPJPY,20050502,045300,200.69,200.69,200.69,200.69
GBPJPY,20050502,045400,200.68,200.68,200.65,200.65
GBPJPY,20050502,045500,200.64,200.65,200.63,200.65
GBPJPY,20050502,045600,200.64,200.65,200.62,200.63
GBPJPY,20050502,045700,200.62,200.62,200.62,200.62
GBPJPY,20050502,045800,200.63,200.65,200.63,200.64
GBPJPY,20050502,045900,200.63,200.64,200.62,200.62
GBPJPY,20050502,050000,200.61,200.62,200.61,200.62
GBPJPY,20050502,050100,200.63,200.65,200.63,200.65
GBPJPY,20050502,050200,200.63,200.63,200.61,200.61
GBPJPY,20050502,050300,200.62,200.63,200.62,200.62
GBPJPY,20050502,050400,200.61,200.61,200.60,200.60
GBPJPY,20050502,050500,200.60,200.61,200.60,200.60
GBPJPY,20050502,050600,200.59,200.63,200.59,200.63
GBPJPY,20050502,050700,200.62,200.63,200.62,200.62
GBPJPY,20050502,050800,200.62,200.62,200.60,200.60
GBPJPY,20050502,050900,200.59,200.59,200.58,200.59
GBPJPY,20050502,051000,200.58,200.60,200.58,200.60
GBPJPY,20050502,051100,200.60,200.60,200.59,200.59
GBPJPY,20050502,051200,200.59,200.59,200.59,200.59
GBPJPY,20050502,051300,200.59,200.59,200.59,200.59
GBPJPY,20050502,051400,200.60,200.60,200.58,200.58
GBPJPY,20050502,051500,200.59,200.59,200.53,200.54
GBPJPY,20050502,051600,200.53,200.56,200.53,200.56
GBPJPY,20050502,051700,200.55,200.56,200.55,200.55
GBPJPY,20050502,051800,200.56,200.57,200.56,200.57
GBPJPY,20050502,051900,200.57,200.58,200.57,200.58
GBPJPY,20050502,052000,200.57,200.57,200.56,200.57
GBPJPY,20050502,052100,200.57,200.57,200.57,200.57
GBPJPY,20050502,052200,200.57,200.57,200.57,200.57
GBPJPY,20050502,052300,200.56,200.57,200.56,200.57
GBPJPY,20050502,052400,200.57,200.57,200.57,200.57
GBPJPY,20050502,052500,200.57,200.60,200.57,200.60
GBPJPY,20050502,052600,200.61,200.61,200.61,200.61
GBPJPY,20050502,052700,200.62,200.63,200.62,200.63
GBPJPY,20050502,052800,200.64,200.64,200.64,200.64
GBPJPY,20050502,052900,200.64,200.65,200.64,200.64
GBPJPY,20050502,053000,200.64,200.64,200.64,200.64
GBPJPY,20050502,053100,200.64,200.65,200.64,200.65
GBPJPY,20050502,053200,200.66,200.68,200.66,200.68
GBPJPY,20050502,053300,200.67,200.68,200.66,200.66
GBPJPY,20050502,053400,200.65,200.66,200.65,200.66
GBPJPY,20050502,053500,200.68,200.68,200.67,200.67
GBPJPY,20050502,053600,200.66,200.68,200.66,200.68
GBPJPY,20050502,053700,200.69,200.70,200.69,200.69
GBPJPY,20050502,053800,200.70,200.70,200.68,200.69
GBPJPY,20050502,053900,200.68,200.68,200.68,200.68
GBPJPY,20050502,054000,200.68,200.68,200.67,200.68
GBPJPY,20050502,054100,200.68,200.68,200.68,200.68
GBPJPY,20050502,054200,200.69,200.72,200.69,200.72
GBPJPY,20050502,054300,200.73,200.74,200.73,200.74
GBPJPY,20050502,054400,200.74,200.74,200.74,200.74
GBPJPY,20050502,054500,200.74,200.74,200.73,200.73
GBPJPY,20050502,054600,200.74,200.74,200.73,200.73
GBPJPY,20050502,054700,200.72,200.73,200.72,200.73
GBPJPY,20050502,054800,200.73,200.73,200.73,200.73
GBPJPY,20050502,054900,200.73,200.73,200.72,200.72
GBPJPY,20050502,055000,200.72,200.72,200.71,200.71
GBPJPY,20050502,055100,200.70,200.70,200.70,200.70
GBPJPY,20050502,055200,200.69,200.69,200.69,200.69
GBPJPY,20050502,055300,200.69,200.70,200.69,200.69
GBPJPY,20050502,055400,200.68,200.69,200.68,200.68
GBPJPY,20050502,055500,200.67,200.68,200.67,200.67
GBPJPY,20050502,055600,200.67,200.67,200.67,200.67
GBPJPY,20050502,055700,200.66,200.66,200.65,200.65
GBPJPY,20050502,055800,200.66,200.66,200.65,200.65
GBPJPY,20050502,055900,200.64,200.64,200.64,200.64
GBPJPY,20050502,060000,200.64,200.64,200.64,200.64
GBPJPY,20050502,060100,200.65,200.65,200.64,200.65
GBPJPY,20050502,060200,200.66,200.66,200.65,200.65
GBPJPY,20050502,060300,200.65,200.67,200.65,200.67
GBPJPY,20050502,060400,200.67,200.67,200.67,200.67
GBPJPY,20050502,060500,200.67,200.67,200.67,200.67
GBPJPY,20050502,060600,200.66,200.66,200.66,200.66
GBPJPY,20050502,060700,200.65,200.66,200.65,200.65
GBPJPY,20050502,060800,200.66,200.66,200.65,200.65
GBPJPY,20050502,060900,200.64,200.65,200.64,200.65
GBPJPY,20050502,061000,200.66,200.66,200.65,200.65
GBPJPY,20050502,061100,200.66,200.66,200.65,200.65
GBPJPY,20050502,061200,200.66,200.66,200.65,200.65
GBPJPY,20050502,061300,200.65,200.65,200.65,200.65
GBPJPY,20050502,061400,200.65,200.65,200.63,200.63
GBPJPY,20050502,061500,200.62,200.62,200.62,200.62
GBPJPY,20050502,061600,200.61,200.61,200.60,200.60
GBPJPY,20050502,061700,200.59,200.59,200.59,200.59
GBPJPY,20050502,061800,200.59,200.62,200.58,200.58
GBPJPY,20050502,061900,200.57,200.57,200.56,200.57
GBPJPY,20050502,062000,200.58,200.58,200.57,200.57
GBPJPY,20050502,062100,200.58,200.59,200.57,200.59
GBPJPY,20050502,062200,200.58,200.59,200.58,200.59
GBPJPY,20050502,062300,200.58,200.58,200.58,200.58
GBPJPY,20050502,062400,200.58,200.59,200.58,200.58
GBPJPY,20050502,062500,200.57,200.57,200.54,200.54
GBPJPY,20050502,062600,200.54,200.54,200.54,200.54
GBPJPY,20050502,062700,200.54,200.54,200.52,200.52
GBPJPY,20050502,062800,200.51,200.51,200.50,200.50
GBPJPY,20050502,062900,200.50,200.52,200.50,200.51
GBPJPY,20050502,063000,200.51,200.51,200.51,200.51
GBPJPY,20050502,063100,200.51,200.51,200.50,200.50
GBPJPY,20050502,063200,200.50,200.50,200.50,200.50
GBPJPY,20050502,063300,200.51,200.52,200.50,200.52
GBPJPY,20050502,063400,200.52,200.52,200.52,200.52
GBPJPY,20050502,063500,200.53,200.57,200.53,200.57
GBPJPY,20050502,063600,200.56,200.57,200.56,200.57
GBPJPY,20050502,063700,200.58,200.58,200.57,200.57
GBPJPY,20050502,063800,200.56,200.56,200.54,200.56
GBPJPY,20050502,063900,200.55,200.55,200.53,200.53
GBPJPY,20050502,064000,200.52,200.53,200.52,200.53
GBPJPY,20050502,064100,200.52,200.53,200.47,200.47
GBPJPY,20050502,064200,200.46,200.49,200.46,200.49
GBPJPY,20050502,064300,200.50,200.50,200.48,200.48
GBPJPY,20050502,064400,200.49,200.49,200.48,200.49
GBPJPY,20050502,064500,200.50,200.52,200.50,200.52
GBPJPY,20050502,064600,200.51,200.52,200.51,200.52
GBPJPY,20050502,064700,200.52,200.52,200.52,200.52
GBPJPY,20050502,064800,200.53,200.53,200.53,200.53
GBPJPY,20050502,064900,200.53,200.53,200.53,200.53
GBPJPY,20050502,065000,200.53,200.53,200.53,200.53
GBPJPY,20050502,065100,200.53,200.53,200.53,200.53
GBPJPY,20050502,065200,200.53,200.53,200.53,200.53
GBPJPY,20050502,065300,200.53,200.53,200.53,200.53
GBPJPY,20050502,065400,200.54,200.54,200.53,200.53
GBPJPY,20050502,065500,200.54,200.59,200.54,200.57
GBPJPY,20050502,065600,200.58,200.59,200.58,200.59
GBPJPY,20050502,065700,200.59,200.59,200.59,200.59
GBPJPY,20050502,065800,200.58,200.59,200.58,200.59
GBPJPY,20050502,065900,200.60,200.60,200.59,200.59
GBPJPY,20050502,070000,200.59,200.61,200.59,200.61
GBPJPY,20050502,070100,200.60,200.60,200.58,200.59
GBPJPY,20050502,070200,200.60,200.60,200.60,200.60
GBPJPY,20050502,070300,200.60,200.60,200.58,200.58
GBPJPY,20050502,070400,200.58,200.59,200.58,200.59
GBPJPY,20050502,070500,200.60,200.60,200.59,200.59
GBPJPY,20050502,070600,200.60,200.60,200.59,200.60
GBPJPY,20050502,070700,200.60,200.60,200.60,200.60
GBPJPY,20050502,070800,200.59,200.60,200.59,200.60
GBPJPY,20050502,070900,200.60,200.60,200.60,200.60
GBPJPY,20050502,071000,200.59,200.59,200.59,200.59
GBPJPY,20050502,071100,200.59,200.62,200.59,200.62
GBPJPY,20050502,071200,200.62,200.62,200.62,200.62
GBPJPY,20050502,071300,200.62,200.62,200.60,200.60
GBPJPY,20050502,071400,200.60,200.60,200.60,200.60
GBPJPY,20050502,071500,200.61,200.61,200.61,200.61
GBPJPY,20050502,071600,200.61,200.62,200.61,200.61
GBPJPY,20050502,071700,200.62,200.62,200.60,200.60
GBPJPY,20050502,071800,200.61,200.61,200.61,200.61
GBPJPY,20050502,071900,200.61,200.61,200.60,200.60
GBPJPY,20050502,072000,200.61,200.61,200.61,200.61
GBPJPY,20050502,072100,200.61,200.61,200.61,200.61
GBPJPY,20050502,072200,200.61,200.61,200.61,200.61
GBPJPY,20050502,072300,200.61,200.62,200.61,200.62
GBPJPY,20050502,072400,200.62,200.63,200.62,200.63
GBPJPY,20050502,072500,200.63,200.63,200.63,200.63
GBPJPY,20050502,072600,200.63,200.63,200.61,200.61
GBPJPY,20050502,072700,200.60,200.60,200.60,200.60
GBPJPY,20050502,072800,200.60,200.60,200.60,200.60
GBPJPY,20050502,072900,200.60,200.60,200.59,200.59
GBPJPY,20050502,073000,200.59,200.59,200.59,200.59
GBPJPY,20050502,073100,200.59,200.59,200.59,200.59
GBPJPY,20050502,073200,200.60,200.61,200.60,200.60
GBPJPY,20050502,073300,200.61,200.61,200.60,200.60
GBPJPY,20050502,073400,200.60,200.61,200.60,200.60
GBPJPY,20050502,073500,200.60,200.61,200.60,200.61
GBPJPY,20050502,073600,200.62,200.62,200.61,200.61
GBPJPY,20050502,073700,200.62,200.62,200.61,200.61
GBPJPY,20050502,073800,200.62,200.63,200.62,200.63
GBPJPY,20050502,073900,200.64,200.66,200.64,200.65
GBPJPY,20050502,074000,200.64,200.65,200.64,200.64
GBPJPY,20050502,074100,200.63,200.64,200.63,200.64
GBPJPY,20050502,074200,200.65,200.68,200.65,200.68
GBPJPY,20050502,074300,200.67,200.67,200.66,200.66
GBPJPY,20050502,074400,200.66,200.66,200.66,200.66
GBPJPY,20050502,074500,200.66,200.66,200.65,200.65
GBPJPY,20050502,074600,200.65,200.65,200.62,200.62
GBPJPY,20050502,074700,200.63,200.63,200.62,200.62
GBPJPY,20050502,074800,200.62,200.62,200.62,200.62
GBPJPY,20050502,074900,200.61,200.62,200.61,200.61
GBPJPY,20050502,075000,200.62,200.63,200.62,200.62
GBPJPY,20050502,075100,200.62,200.62,200.62,200.62
GBPJPY,20050502,075200,200.61,200.62,200.60,200.62
GBPJPY,20050502,075300,200.61,200.61,200.60,200.60
GBPJPY,20050502,075400,200.59,200.59,200.57,200.58
GBPJPY,20050502,075500,200.59,200.59,200.58,200.58
GBPJPY,20050502,075600,200.57,200.57,200.57,200.57
GBPJPY,20050502,075700,200.57,200.57,200.57,200.57
GBPJPY,20050502,075800,200.58,200.59,200.57,200.57
GBPJPY,20050502,075900,200.56,200.56,200.54,200.54
GBPJPY,20050502,080000,200.53,200.53,200.52,200.53
GBPJPY,20050502,080100,200.52,200.52,200.51,200.52
GBPJPY,20050502,080200,200.51,200.51,200.50,200.50
GBPJPY,20050502,080300,200.49,200.50,200.48,200.49
GBPJPY,20050502,080400,200.50,200.59,200.50,200.59
GBPJPY,20050502,080500,200.57,200.62,200.57,200.62
GBPJPY,20050502,080600,200.63,200.63,200.60,200.62
GBPJPY,20050502,080700,200.63,200.63,200.60,200.60
GBPJPY,20050502,080800,200.59,200.60,200.59,200.60
GBPJPY,20050502,080900,200.60,200.60,200.60,200.60
GBPJPY,20050502,081000,200.60,200.60,200.59,200.59
GBPJPY,20050502,081100,200.58,200.60,200.58,200.58
GBPJPY,20050502,081200,200.59,200.59,200.53,200.54
GBPJPY,20050502,081300,200.53,200.56,200.53,200.56
GBPJPY,20050502,081400,200.56,200.56,200.56,200.56
GBPJPY,20050502,081500,200.57,200.57,200.55,200.55
GBPJPY,20050502,081600,200.56,200.57,200.55,200.55
GBPJPY,20050502,081700,200.54,200.54,200.52,200.52
GBPJPY,20050502,081800,200.51,200.52,200.51,200.52
GBPJPY,20050502,081900,200.51,200.51,200.46,200.46
GBPJPY,20050502,082000,200.47,200.47,200.47,200.47
GBPJPY,20050502,082100,200.47,200.47,200.45,200.45
GBPJPY,20050502,082200,200.44,200.44,200.40,200.40
GBPJPY,20050502,082300,200.41,200.43,200.41,200.42
GBPJPY,20050502,082400,200.43,200.43,200.37,200.38
GBPJPY,20050502,082500,200.39,200.39,200.38,200.38
GBPJPY,20050502,082600,200.37,200.40,200.37,200.40
GBPJPY,20050502,082700,200.41,200.41,200.40,200.40
GBPJPY,20050502,082800,200.41,200.43,200.41,200.41
GBPJPY,20050502,082900,200.40,200.41,200.40,200.41
GBPJPY,20050502,083000,200.42,200.43,200.42,200.43
GBPJPY,20050502,083100,200.44,200.44,200.42,200.43
GBPJPY,20050502,083200,200.44,200.44,200.37,200.37
GBPJPY,20050502,083300,200.36,200.38,200.36,200.37
GBPJPY,20050502,083400,200.36,200.38,200.33,200.38
GBPJPY,20050502,083500,200.37,200.40,200.37,200.40
GBPJPY,20050502,083600,200.41,200.43,200.41,200.42
GBPJPY,20050502,083700,200.43,200.43,200.43,200.43
GBPJPY,20050502,083800,200.42,200.42,200.40,200.40
GBPJPY,20050502,083900,200.40,200.41,200.40,200.41
GBPJPY,20050502,084000,200.40,200.43,200.40,200.43
GBPJPY,20050502,084100,200.42,200.42,200.38,200.38
GBPJPY,20050502,084200,200.37,200.43,200.37,200.43
GBPJPY,20050502,084300,200.42,200.42,200.40,200.40
GBPJPY,20050502,084400,200.41,200.41,200.40,200.40
GBPJPY,20050502,084500,200.39,200.40,200.38,200.40
GBPJPY,20050502,084600,200.41,200.42,200.40,200.40
GBPJPY,20050502,084700,200.41,200.41,200.40,200.40
GBPJPY,20050502,084800,200.39,200.39,200.38,200.38
GBPJPY,20050502,084900,200.37,200.37,200.36,200.37
GBPJPY,20050502,085000,200.36,200.37,200.35,200.35
GBPJPY,20050502,085100,200.34,200.35,200.34,200.34
GBPJPY,20050502,085200,200.33,200.33,200.32,200.32
GBPJPY,20050502,085300,200.33,200.34,200.29,200.29
GBPJPY,20050502,085400,200.28,200.31,200.28,200.31
GBPJPY,20050502,085500,200.30,200.30,200.21,200.22
GBPJPY,20050502,085600,200.23,200.24,200.23,200.24
GBPJPY,20050502,085700,200.26,200.29,200.26,200.26
GBPJPY,20050502,085800,200.27,200.35,200.27,200.35
GBPJPY,20050502,085900,200.34,200.34,200.32,200.32
GBPJPY,20050502,090000,200.31,200.33,200.31,200.31
GBPJPY,20050502,090100,200.30,200.31,200.25,200.27
GBPJPY,20050502,090200,200.25,200.27,200.24,200.25
GBPJPY,20050502,090300,200.24,200.25,200.19,200.25
GBPJPY,20050502,090400,200.26,200.32,200.26,200.31
GBPJPY,20050502,090500,200.32,200.33,200.32,200.33
GBPJPY,20050502,090600,200.32,200.34,200.32,200.32
GBPJPY,20050502,090700,200.31,200.31,200.28,200.29
GBPJPY,20050502,090800,200.30,200.34,200.30,200.32
GBPJPY,20050502,090900,200.31,200.31,200.30,200.31
GBPJPY,20050502,091000,200.31,200.31,200.29,200.30
GBPJPY,20050502,091100,200.31,200.33,200.31,200.32
GBPJPY,20050502,091200,200.33,200.35,200.33,200.35
GBPJPY,20050502,091300,200.34,200.37,200.32,200.37
GBPJPY,20050502,091400,200.38,200.38,200.35,200.37
GBPJPY,20050502,091500,200.38,200.41,200.37,200.41
GBPJPY,20050502,091600,200.42,200.50,200.42,200.50
GBPJPY,20050502,091700,200.49,200.49,200.44,200.44
GBPJPY,20050502,091800,200.45,200.45,200.43,200.43
GBPJPY,20050502,091900,200.42,200.44,200.41,200.44
GBPJPY,20050502,092000,200.46,200.48,200.46,200.47
GBPJPY,20050502,092100,200.46,200.47,200.46,200.47
GBPJPY,20050502,092200,200.46,200.46,200.44,200.44
GBPJPY,20050502,092300,200.45,200.46,200.43,200.43
GBPJPY,20050502,092400,200.44,200.48,200.44,200.48
GBPJPY,20050502,092500,200.49,200.49,200.48,200.49
GBPJPY,20050502,092600,200.48,200.48,200.46,200.46
GBPJPY,20050502,092700,200.45,200.46,200.44,200.46
GBPJPY,20050502,092800,200.45,200.47,200.44,200.47
GBPJPY,20050502,092900,200.46,200.47,200.44,200.47
GBPJPY,20050502,093000,200.46,200.48,200.44,200.48
GBPJPY,20050502,093100,200.49,200.49,200.48,200.49
GBPJPY,20050502,093200,200.47,200.49,200.47,200.48
GBPJPY,20050502,093300,200.49,200.50,200.48,200.50
GBPJPY,20050502,093400,200.49,200.49,200.44,200.46
GBPJPY,20050502,093500,200.47,200.47,200.45,200.45
GBPJPY,20050502,093600,200.46,200.46,200.42,200.43
GBPJPY,20050502,093700,200.43,200.43,200.43,200.43
GBPJPY,20050502,093800,200.43,200.43,200.43,200.43
GBPJPY,20050502,093900,200.44,200.47,200.44,200.46
GBPJPY,20050502,094000,200.45,200.47,200.45,200.47
GBPJPY,20050502,094100,200.48,200.51,200.48,200.48
GBPJPY,20050502,094200,200.47,200.49,200.47,200.49
GBPJPY,20050502,094300,200.50,200.50,200.48,200.48
GBPJPY,20050502,094400,200.49,200.49,200.47,200.49
GBPJPY,20050502,094500,200.50,200.50,200.47,200.47
GBPJPY,20050502,094600,200.46,200.46,200.44,200.45
GBPJPY,20050502,094700,200.44,200.45,200.43,200.43
GBPJPY,20050502,094800,200.42,200.43,200.38,200.39
GBPJPY,20050502,094900,200.40,200.41,200.39,200.39
GBPJPY,20050502,095000,200.38,200.38,200.35,200.35
GBPJPY,20050502,095100,200.36,200.38,200.36,200.38
GBPJPY,20050502,095200,200.39,200.41,200.35,200.41
GBPJPY,20050502,095300,200.42,200.42,200.40,200.42
GBPJPY,20050502,095400,200.43,200.44,200.41,200.44
GBPJPY,20050502,095500,200.43,200.43,200.43,200.43
GBPJPY,20050502,095600,200.43,200.45,200.43,200.45
GBPJPY,20050502,095700,200.46,200.46,200.41,200.41
GBPJPY,20050502,095800,200.40,200.46,200.40,200.46
GBPJPY,20050502,095900,200.48,200.51,200.48,200.51
GBPJPY,20050502,100000,200.50,200.51,200.48,200.51
GBPJPY,20050502,100100,200.52,200.56,200.52,200.55
GBPJPY,20050502,100200,200.56,200.57,200.56,200.56
GBPJPY,20050502,100300,200.54,200.54,200.51,200.54
GBPJPY,20050502,100400,200.53,200.53,200.50,200.52
GBPJPY,20050502,100500,200.53,200.54,200.53,200.53
GBPJPY,20050502,100600,200.54,200.54,200.53,200.54
GBPJPY,20050502,100700,200.53,200.54,200.53,200.53
GBPJPY,20050502,100800,200.54,200.54,200.53,200.54
GBPJPY,20050502,100900,200.53,200.54,200.53,200.54
GBPJPY,20050502,101000,200.55,200.57,200.55,200.57
GBPJPY,20050502,101100,200.57,200.57,200.57,200.57
GBPJPY,20050502,101200,200.56,200.56,200.54,200.54
GBPJPY,20050502,101300,200.53,200.53,200.50,200.52
GBPJPY,20050502,101400,200.53,200.53,200.50,200.52
GBPJPY,20050502,101500,200.53,200.53,200.51,200.51
GBPJPY,20050502,101600,200.52,200.53,200.51,200.51
GBPJPY,20050502,101700,200.50,200.52,200.50,200.51
GBPJPY,20050502,101800,200.50,200.50,200.48,200.48
GBPJPY,20050502,101900,200.47,200.49,200.47,200.47
GBPJPY,20050502,102000,200.48,200.49,200.46,200.47
GBPJPY,20050502,102100,200.48,200.49,200.47,200.47
GBPJPY,20050502,102200,200.46,200.48,200.46,200.47
GBPJPY,20050502,102300,200.48,200.48,200.48,200.48
GBPJPY,20050502,102400,200.47,200.48,200.47,200.48
GBPJPY,20050502,102500,200.49,200.50,200.47,200.47
GBPJPY,20050502,102600,200.48,200.48,200.45,200.45
GBPJPY,20050502,102700,200.46,200.47,200.42,200.42
GBPJPY,20050502,102800,200.43,200.45,200.43,200.45
GBPJPY,20050502,102900,200.46,200.46,200.45,200.45
GBPJPY,20050502,103000,200.44,200.44,200.42,200.43
GBPJPY,20050502,103100,200.44,200.44,200.44,200.44
GBPJPY,20050502,103200,200.44,200.45,200.43,200.44
GBPJPY,20050502,103300,200.43,200.43,200.42,200.43
GBPJPY,20050502,103400,200.44,200.46,200.43,200.44
GBPJPY,20050502,103500,200.43,200.44,200.43,200.44
GBPJPY,20050502,103600,200.43,200.43,200.42,200.43
GBPJPY,20050502,103700,200.44,200.47,200.44,200.47
GBPJPY,20050502,103800,200.48,200.48,200.44,200.44
GBPJPY,20050502,103900,200.43,200.43,200.41,200.41
GBPJPY,20050502,104000,200.41,200.41,200.40,200.40
GBPJPY,20050502,104100,200.39,200.39,200.35,200.35
GBPJPY,20050502,104200,200.36,200.41,200.36,200.40
GBPJPY,20050502,104300,200.41,200.42,200.41,200.42
GBPJPY,20050502,104400,200.41,200.42,200.40,200.41
GBPJPY,20050502,104500,200.42,200.42,200.39,200.39
GBPJPY,20050502,104600,200.38,200.41,200.38,200.40
GBPJPY,20050502,104700,200.39,200.44,200.39,200.44
GBPJPY,20050502,104800,200.45,200.47,200.45,200.46
GBPJPY,20050502,104900,200.47,200.47,200.45,200.45
GBPJPY,20050502,105000,200.46,200.47,200.46,200.46
GBPJPY,20050502,105100,200.45,200.48,200.45,200.46
GBPJPY,20050502,105200,200.46,200.46,200.46,200.46
GBPJPY,20050502,105300,200.47,200.47,200.47,200.47
GBPJPY,20050502,105400,200.47,200.49,200.47,200.49
GBPJPY,20050502,105500,200.50,200.50,200.49,200.49
GBPJPY,20050502,105600,200.48,200.48,200.48,200.48
GBPJPY,20050502,105700,200.49,200.50,200.49,200.49
GBPJPY,20050502,105800,200.50,200.51,200.49,200.49
GBPJPY,20050502,105900,200.48,200.48,200.47,200.48
GBPJPY,20050502,110000,200.49,200.49,200.47,200.47
GBPJPY,20050502,110100,200.48,200.48,200.47,200.47
GBPJPY,20050502,110200,200.48,200.48,200.45,200.46
GBPJPY,20050502,110300,200.45,200.47,200.44,200.46
GBPJPY,20050502,110400,200.45,200.46,200.44,200.46
GBPJPY,20050502,110500,200.47,200.47,200.44,200.44
GBPJPY,20050502,110600,200.45,200.46,200.45,200.46
GBPJPY,20050502,110700,200.44,200.44,200.44,200.44
GBPJPY,20050502,110800,200.45,200.45,200.43,200.43
GBPJPY,20050502,110900,200.44,200.45,200.42,200.43
GBPJPY,20050502,111000,200.44,200.44,200.41,200.43
GBPJPY,20050502,111100,200.42,200.43,200.42,200.43
GBPJPY,20050502,111200,200.44,200.44,200.42,200.43
GBPJPY,20050502,111300,200.42,200.42,200.41,200.41
GBPJPY,20050502,111400,200.42,200.42,200.42,200.42
GBPJPY,20050502,111500,200.42,200.42,200.40,200.41
GBPJPY,20050502,111600,200.42,200.42,200.40,200.42
GBPJPY,20050502,111700,200.43,200.43,200.38,200.39
GBPJPY,20050502,111800,200.38,200.40,200.38,200.39
GBPJPY,20050502,111900,200.38,200.38,200.37,200.38
GBPJPY,20050502,112000,200.40,200.40,200.36,200.38
GBPJPY,20050502,112100,200.39,200.40,200.39,200.40
GBPJPY,20050502,112200,200.40,200.40,200.40,200.40
GBPJPY,20050502,112300,200.40,200.41,200.40,200.40
GBPJPY,20050502,112400,200.39,200.40,200.37,200.40
GBPJPY,20050502,112500,200.41,200.41,200.41,200.41
GBPJPY,20050502,112600,200.40,200.42,200.40,200.41
GBPJPY,20050502,112700,200.40,200.40,200.38,200.38
GBPJPY,20050502,112800,200.37,200.38,200.37,200.38
GBPJPY,20050502,112900,200.37,200.38,200.37,200.38
GBPJPY,20050502,113000,200.37,200.38,200.37,200.37
GBPJPY,20050502,113100,200.36,200.40,200.36,200.40
GBPJPY,20050502,113200,200.40,200.40,200.40,200.40
GBPJPY,20050502,113300,200.40,200.40,200.38,200.39
GBPJPY,20050502,113400,200.40,200.41,200.38,200.41
GBPJPY,20050502,113500,200.43,200.43,200.43,200.43
GBPJPY,20050502,113600,200.43,200.44,200.41,200.41
GBPJPY,20050502,113700,200.40,200.42,200.40,200.42
GBPJPY,20050502,113800,200.43,200.44,200.41,200.44
GBPJPY,20050502,113900,200.43,200.43,200.42,200.42
GBPJPY,20050502,114000,200.43,200.44,200.40,200.40
GBPJPY,20050502,114100,200.39,200.41,200.39,200.40
GBPJPY,20050502,114200,200.41,200.43,200.41,200.43
GBPJPY,20050502,114300,200.41,200.41,200.38,200.41
GBPJPY,20050502,114400,200.40,200.40,200.37,200.38
GBPJPY,20050502,114500,200.37,200.38,200.36,200.37
GBPJPY,20050502,114600,200.38,200.38,200.37,200.38
GBPJPY,20050502,114700,200.38,200.39,200.38,200.38
GBPJPY,20050502,114800,200.37,200.38,200.37,200.38
GBPJPY,20050502,114900,200.36,200.40,200.35,200.40
GBPJPY,20050502,115000,200.39,200.39,200.37,200.38
GBPJPY,20050502,115100,200.37,200.37,200.36,200.36
GBPJPY,20050502,115200,200.37,200.38,200.36,200.38
GBPJPY,20050502,115300,200.39,200.40,200.39,200.40
GBPJPY,20050502,115400,200.39,200.40,200.37,200.38
GBPJPY,20050502,115500,200.37,200.37,200.35,200.35
GBPJPY,20050502,115600,200.36,200.41,200.36,200.40
GBPJPY,20050502,115700,200.39,200.39,200.38,200.39
GBPJPY,20050502,115800,200.38,200.41,200.38,200.41
GBPJPY,20050502,115900,200.40,200.40,200.39,200.40
GBPJPY,20050502,120000,200.39,200.41,200.39,200.41
GBPJPY,20050502,120100,200.40,200.40,200.39,200.40
GBPJPY,20050502,120200,200.39,200.41,200.39,200.41
GBPJPY,20050502,120300,200.42,200.47,200.42,200.47
GBPJPY,20050502,120400,200.48,200.49,200.46,200.46
GBPJPY,20050502,120500,200.46,200.46,200.46,200.46
GBPJPY,20050502,120600,200.44,200.44,200.44,200.44
GBPJPY,20050502,120700,200.44,200.47,200.44,200.47
GBPJPY,20050502,120800,200.48,200.49,200.47,200.47
GBPJPY,20050502,120900,200.46,200.48,200.44,200.48
GBPJPY,20050502,121000,200.49,200.49,200.45,200.46
GBPJPY,20050502,121100,200.47,200.48,200.46,200.46
GBPJPY,20050502,121200,200.47,200.49,200.46,200.48
GBPJPY,20050502,121300,200.47,200.49,200.47,200.49
GBPJPY,20050502,121400,200.48,200.49,200.47,200.48
GBPJPY,20050502,121500,200.47,200.49,200.47,200.47
GBPJPY,20050502,121600,200.46,200.49,200.46,200.49
GBPJPY,20050502,121700,200.48,200.49,200.48,200.49
GBPJPY,20050502,121800,200.48,200.49,200.48,200.49
GBPJPY,20050502,121900,200.48,200.48,200.43,200.43
GBPJPY,20050502,122000,200.42,200.45,200.41,200.45
GBPJPY,20050502,122100,200.46,200.48,200.46,200.48
GBPJPY,20050502,122200,200.48,200.48,200.48,200.48
GBPJPY,20050502,122300,200.47,200.50,200.47,200.49
GBPJPY,20050502,122400,200.47,200.48,200.46,200.48
GBPJPY,20050502,122500,200.49,200.50,200.48,200.50
GBPJPY,20050502,122600,200.49,200.49,200.47,200.48
GBPJPY,20050502,122700,200.49,200.50,200.49,200.50
GBPJPY,20050502,122800,200.49,200.53,200.49,200.53
GBPJPY,20050502,122900,200.52,200.53,200.46,200.47
GBPJPY,20050502,123000,200.48,200.49,200.48,200.49
GBPJPY,20050502,123100,200.49,200.50,200.49,200.50
GBPJPY,20050502,123200,200.51,200.52,200.51,200.51
GBPJPY,20050502,123300,200.50,200.50,200.49,200.49
GBPJPY,20050502,123400,200.50,200.50,200.49,200.50
GBPJPY,20050502,123500,200.51,200.52,200.50,200.51
GBPJPY,20050502,123600,200.52,200.54,200.52,200.54
GBPJPY,20050502,123700,200.55,200.56,200.55,200.56
GBPJPY,20050502,123800,200.57,200.57,200.57,200.57
GBPJPY,20050502,123900,200.56,200.57,200.56,200.56
GBPJPY,20050502,124000,200.55,200.56,200.55,200.56
GBPJPY,20050502,124100,200.55,200.56,200.53,200.56
GBPJPY,20050502,124200,200.57,200.57,200.54,200.54
GBPJPY,20050502,124300,200.55,200.56,200.53,200.55
GBPJPY,20050502,124400,200.56,200.56,200.53,200.54
GBPJPY,20050502,124500,200.55,200.56,200.54,200.56
GBPJPY,20050502,124600,200.56,200.56,200.56,200.56
GBPJPY,20050502,124700,200.57,200.57,200.56,200.56
GBPJPY,20050502,124800,200.55,200.55,200.54,200.54
GBPJPY,20050502,124900,200.55,200.59,200.55,200.59
GBPJPY,20050502,125000,200.60,200.60,200.56,200.56
GBPJPY,20050502,125100,200.57,200.58,200.56,200.56
GBPJPY,20050502,125200,200.55,200.56,200.54,200.54
GBPJPY,20050502,125300,200.55,200.56,200.53,200.54
GBPJPY,20050502,125400,200.53,200.54,200.53,200.54
GBPJPY,20050502,125500,200.55,200.56,200.55,200.55
GBPJPY,20050502,125600,200.55,200.55,200.55,200.55
GBPJPY,20050502,125700,200.56,200.56,200.53,200.56
GBPJPY,20050502,125800,200.57,200.58,200.53,200.54
GBPJPY,20050502,125900,200.53,200.57,200.51,200.57
GBPJPY,20050502,130000,200.56,200.56,200.56,200.56
GBPJPY,20050502,130100,200.55,200.56,200.54,200.56
GBPJPY,20050502,130200,200.55,200.56,200.53,200.56
GBPJPY,20050502,130300,200.55,200.55,200.54,200.54
GBPJPY,20050502,130400,200.53,200.53,200.53,200.53
GBPJPY,20050502,130500,200.54,200.57,200.54,200.56
GBPJPY,20050502,130600,200.55,200.55,200.53,200.53
GBPJPY,20050502,130700,200.52,200.53,200.51,200.52
GBPJPY,20050502,130800,200.51,200.51,200.50,200.50
GBPJPY,20050502,130900,200.51,200.51,200.51,200.51
GBPJPY,20050502,131000,200.51,200.53,200.51,200.53
GBPJPY,20050502,131100,200.52,200.53,200.51,200.53
GBPJPY,20050502,131200,200.54,200.54,200.53,200.54
GBPJPY,20050502,131300,200.55,200.57,200.55,200.57
GBPJPY,20050502,131400,200.56,200.56,200.54,200.54
GBPJPY,20050502,131500,200.53,200.53,200.52,200.52
GBPJPY,20050502,131600,200.53,200.53,200.51,200.53
GBPJPY,20050502,131700,200.54,200.54,200.54,200.54
GBPJPY,20050502,131800,200.53,200.53,200.53,200.53
GBPJPY,20050502,131900,200.53,200.54,200.52,200.53
GBPJPY,20050502,132000,200.54,200.54,200.54,200.54
GBPJPY,20050502,132100,200.55,200.55,200.53,200.53
GBPJPY,20050502,132200,200.54,200.54,200.52,200.52
GBPJPY,20050502,132300,200.53,200.54,200.52,200.52
GBPJPY,20050502,132400,200.53,200.54,200.53,200.54
GBPJPY,20050502,132500,200.53,200.53,200.49,200.52
GBPJPY,20050502,132600,200.53,200.54,200.51,200.53
GBPJPY,20050502,132700,200.54,200.55,200.53,200.55
GBPJPY,20050502,132800,200.54,200.55,200.53,200.54
GBPJPY,20050502,132900,200.53,200.53,200.50,200.52
GBPJPY,20050502,133000,200.54,200.55,200.53,200.53
GBPJPY,20050502,133100,200.54,200.55,200.53,200.55
GBPJPY,20050502,133200,200.54,200.56,200.54,200.56
GBPJPY,20050502,133300,200.55,200.55,200.54,200.55
GBPJPY,20050502,133400,200.56,200.56,200.53,200.53
GBPJPY,20050502,133500,200.53,200.54,200.53,200.54
GBPJPY,20050502,133600,200.56,200.57,200.56,200.57
GBPJPY,20050502,133700,200.56,200.56,200.54,200.54
GBPJPY,20050502,133800,200.54,200.55,200.54,200.55
GBPJPY,20050502,133900,200.54,200.56,200.53,200.56
GBPJPY,20050502,134000,200.57,200.58,200.57,200.57
GBPJPY,20050502,134100,200.58,200.58,200.57,200.57
GBPJPY,20050502,134200,200.56,200.56,200.54,200.54
GBPJPY,20050502,134300,200.55,200.55,200.54,200.54
GBPJPY,20050502,134400,200.55,200.55,200.53,200.55
GBPJPY,20050502,134500,200.54,200.54,200.53,200.54
GBPJPY,20050502,134600,200.53,200.54,200.53,200.54
GBPJPY,20050502,134700,200.55,200.56,200.54,200.54
GBPJPY,20050502,134800,200.54,200.54,200.53,200.54
GBPJPY,20050502,134900,200.53,200.55,200.53,200.55
GBPJPY,20050502,135000,200.56,200.56,200.54,200.55
GBPJPY,20050502,135100,200.54,200.54,200.53,200.54
GBPJPY,20050502,135200,200.53,200.53,200.53,200.53
GBPJPY,20050502,135300,200.53,200.53,200.52,200.53
GBPJPY,20050502,135400,200.54,200.56,200.54,200.55
GBPJPY,20050502,135500,200.54,200.54,200.53,200.54
GBPJPY,20050502,135600,200.53,200.54,200.52,200.54
GBPJPY,20050502,135700,200.53,200.53,200.51,200.52
GBPJPY,20050502,135800,200.51,200.51,200.51,200.51
GBPJPY,20050502,135900,200.51,200.52,200.50,200.52
GBPJPY,20050502,140000,200.53,200.57,200.53,200.55
GBPJPY,20050502,140100,200.54,200.57,200.53,200.57
GBPJPY,20050502,140200,200.56,200.57,200.56,200.57
GBPJPY,20050502,140300,200.56,200.58,200.56,200.57
GBPJPY,20050502,140400,200.56,200.57,200.55,200.57
GBPJPY,20050502,140500,200.58,200.58,200.56,200.57
GBPJPY,20050502,140600,200.56,200.56,200.52,200.52
GBPJPY,20050502,140700,200.51,200.51,200.44,200.46
GBPJPY,20050502,140800,200.47,200.47,200.43,200.43
GBPJPY,20050502,140900,200.44,200.44,200.43,200.44
GBPJPY,20050502,141000,200.43,200.43,200.41,200.41
GBPJPY,20050502,141100,200.40,200.42,200.40,200.41
GBPJPY,20050502,141200,200.40,200.40,200.38,200.38
GBPJPY,20050502,141300,200.37,200.38,200.37,200.38
GBPJPY,20050502,141400,200.39,200.39,200.36,200.36
GBPJPY,20050502,141500,200.35,200.35,200.35,200.35
GBPJPY,20050502,141600,200.34,200.35,200.32,200.33
GBPJPY,20050502,141700,200.34,200.34,200.32,200.34
GBPJPY,20050502,141800,200.35,200.35,200.31,200.31
GBPJPY,20050502,141900,200.29,200.29,200.24,200.24
GBPJPY,20050502,142000,200.22,200.23,200.16,200.18
GBPJPY,20050502,142100,200.17,200.18,200.12,200.12
GBPJPY,20050502,142200,200.11,200.11,200.10,200.10
GBPJPY,20050502,142300,200.09,200.09,200.06,200.08
GBPJPY,20050502,142400,200.09,200.11,200.09,200.10
GBPJPY,20050502,142500,200.11,200.11,200.10,200.10
GBPJPY,20050502,142600,200.09,200.10,200.09,200.10
GBPJPY,20050502,142700,200.11,200.13,200.11,200.13
GBPJPY,20050502,142800,200.14,200.14,200.10,200.12
GBPJPY,20050502,142900,200.11,200.12,200.10,200.12
GBPJPY,20050502,143000,200.13,200.14,200.11,200.11
GBPJPY,20050502,143100,200.10,200.13,200.10,200.13
GBPJPY,20050502,143200,200.14,200.16,200.13,200.15
GBPJPY,20050502,143300,200.16,200.21,200.16,200.19
GBPJPY,20050502,143400,200.18,200.18,200.15,200.15
GBPJPY,20050502,143500,200.14,200.14,200.12,200.13
GBPJPY,20050502,143600,200.14,200.16,200.14,200.15
GBPJPY,20050502,143700,200.14,200.14,200.12,200.14
GBPJPY,20050502,143800,200.13,200.13,200.09,200.09
GBPJPY,20050502,143900,200.08,200.09,200.03,200.07
GBPJPY,20050502,144000,200.08,200.09,200.05,200.05
GBPJPY,20050502,144100,200.07,200.09,200.06,200.07
GBPJPY,20050502,144200,200.06,200.06,200.02,200.02
GBPJPY,20050502,144300,200.01,200.01,199.96,199.96
GBPJPY,20050502,144400,199.97,199.97,199.92,199.92
GBPJPY,20050502,144500,199.91,199.91,199.87,199.87
GBPJPY,20050502,144600,199.88,199.89,199.86,199.87
GBPJPY,20050502,144700,199.88,199.89,199.87,199.88
GBPJPY,20050502,144800,199.87,199.87,199.85,199.85
GBPJPY,20050502,144900,199.84,199.86,199.83,199.86
GBPJPY,20050502,145000,199.85,199.85,199.81,199.81
GBPJPY,20050502,145100,199.80,199.80,199.75,199.75
GBPJPY,20050502,145200,199.74,199.74,199.73,199.74
GBPJPY,20050502,145300,199.73,199.75,199.73,199.75
GBPJPY,20050502,145400,199.76,199.79,199.76,199.79
GBPJPY,20050502,145500,199.78,199.80,199.73,199.74
GBPJPY,20050502,145600,199.75,199.79,199.75,199.78
GBPJPY,20050502,145700,199.77,199.80,199.76,199.78
GBPJPY,20050502,145800,199.77,199.77,199.74,199.74
GBPJPY,20050502,145900,199.75,199.76,199.71,199.71
GBPJPY,20050502,150000,199.70,199.70,199.67,199.68
GBPJPY,20050502,150100,199.69,199.70,199.69,199.70
GBPJPY,20050502,150200,199.71,199.71,199.68,199.69
GBPJPY,20050502,150300,199.68,199.69,199.67,199.67
GBPJPY,20050502,150400,199.66,199.66,199.65,199.66
GBPJPY,20050502,150500,199.65,199.66,199.64,199.64
GBPJPY,20050502,150600,199.65,199.65,199.61,199.62
GBPJPY,20050502,150700,199.63,199.65,199.63,199.63
GBPJPY,20050502,150800,199.62,199.62,199.61,199.61
GBPJPY,20050502,150900,199.62,199.62,199.57,199.57
GBPJPY,20050502,151000,199.58,199.59,199.53,199.53
GBPJPY,20050502,151100,199.54,199.59,199.54,199.59
GBPJPY,20050502,151200,199.58,199.60,199.58,199.59
GBPJPY,20050502,151300,199.60,199.61,199.60,199.61
GBPJPY,20050502,151400,199.62,199.65,199.62,199.65
GBPJPY,20050502,151500,199.66,199.67,199.65,199.67
GBPJPY,20050502,151600,199.66,199.67,199.64,199.64
GBPJPY,20050502,151700,199.63,199.64,199.59,199.59
GBPJPY,20050502,151800,199.58,199.59,199.57,199.59
GBPJPY,20050502,151900,199.57,199.60,199.56,199.60
GBPJPY,20050502,152000,199.61,199.61,199.60,199.60
GBPJPY,20050502,152100,199.61,199.62,199.60,199.62
GBPJPY,20050502,152200,199.61,199.62,199.60,199.60
GBPJPY,20050502,152300,199.59,199.61,199.59,199.60
GBPJPY,20050502,152400,199.59,199.62,199.59,199.62
GBPJPY,20050502,152500,199.61,199.61,199.59,199.59
GBPJPY,20050502,152600,199.60,199.61,199.60,199.61
GBPJPY,20050502,152700,199.60,199.61,199.60,199.60
GBPJPY,20050502,152800,199.60,199.61,199.60,199.60
GBPJPY,20050502,152900,199.61,199.61,199.60,199.60
GBPJPY,20050502,153000,199.60,199.61,199.59,199.60
GBPJPY,20050502,153100,199.59,199.59,199.57,199.59
GBPJPY,20050502,153200,199.58,199.59,199.55,199.55
GBPJPY,20050502,153300,199.56,199.57,199.56,199.56
GBPJPY,20050502,153400,199.55,199.55,199.52,199.52
GBPJPY,20050502,153500,199.53,199.55,199.51,199.54
GBPJPY,20050502,153600,199.53,199.53,199.50,199.50
GBPJPY,20050502,153700,199.51,199.53,199.50,199.53
GBPJPY,20050502,153800,199.52,199.52,199.49,199.50
GBPJPY,20050502,153900,199.51,199.53,199.50,199.53
GBPJPY,20050502,154000,199.52,199.52,199.45,199.45
GBPJPY,20050502,154100,199.46,199.54,199.46,199.54
GBPJPY,20050502,154200,199.55,199.57,199.55,199.56
GBPJPY,20050502,154300,199.55,199.55,199.53,199.53
GBPJPY,20050502,154400,199.54,199.58,199.54,199.57
GBPJPY,20050502,154500,199.56,199.56,199.54,199.56
GBPJPY,20050502,154600,199.55,199.55,199.50,199.51
GBPJPY,20050502,154700,199.52,199.52,199.46,199.47
GBPJPY,20050502,154800,199.46,199.46,199.44,199.46
GBPJPY,20050502,154900,199.45,199.45,199.42,199.43
GBPJPY,20050502,155000,199.44,199.50,199.44,199.50
GBPJPY,20050502,155100,199.49,199.49,199.43,199.43
GBPJPY,20050502,155200,199.42,199.43,199.41,199.41
GBPJPY,20050502,155300,199.40,199.42,199.38,199.42
GBPJPY,20050502,155400,199.43,199.43,199.40,199.42
GBPJPY,20050502,155500,199.41,199.43,199.41,199.41
GBPJPY,20050502,155600,199.40,199.41,199.38,199.40
GBPJPY,20050502,155700,199.39,199.40,199.37,199.37
GBPJPY,20050502,155800,199.35,199.39,199.34,199.39
GBPJPY,20050502,155900,199.40,199.43,199.40,199.42
GBPJPY,20050502,160000,199.43,199.43,199.41,199.42
GBPJPY,20050502,160100,199.41,199.41,199.39,199.41
GBPJPY,20050502,160200,199.40,199.40,199.38,199.39
GBPJPY,20050502,160300,199.38,199.39,199.31,199.32
GBPJPY,20050502,160400,199.31,199.31,199.24,199.29
GBPJPY,20050502,160500,199.30,199.32,199.29,199.29
GBPJPY,20050502,160600,199.28,199.34,199.25,199.26
GBPJPY,20050502,160700,199.25,199.26,199.23,199.24
GBPJPY,20050502,160800,199.23,199.23,199.18,199.18
GBPJPY,20050502,160900,199.17,199.17,199.12,199.15
GBPJPY,20050502,161000,199.14,199.14,199.05,199.06
GBPJPY,20050502,161100,199.05,199.05,198.99,199.01
GBPJPY,20050502,161200,199.00,199.00,198.93,198.93
GBPJPY,20050502,161300,198.92,198.98,198.90,198.97
GBPJPY,20050502,161400,198.98,199.02,198.98,199.02
GBPJPY,20050502,161500,199.01,199.03,199.01,199.03
GBPJPY,20050502,161600,199.02,199.03,199.01,199.03
GBPJPY,20050502,161700,199.04,199.05,199.04,199.04
GBPJPY,20050502,161800,199.05,199.06,199.04,199.05
GBPJPY,20050502,161900,199.06,199.07,199.04,199.06
GBPJPY,20050502,162000,199.05,199.06,199.04,199.06
GBPJPY,20050502,162100,199.07,199.11,199.04,199.10
GBPJPY,20050502,162200,199.11,199.15,199.11,199.15
GBPJPY,20050502,162300,199.16,199.23,199.16,199.22
GBPJPY,20050502,162400,199.25,199.26,199.25,199.26
GBPJPY,20050502,162500,199.27,199.27,199.24,199.24
GBPJPY,20050502,162600,199.23,199.23,199.21,199.21
GBPJPY,20050502,162700,199.22,199.23,199.22,199.22
GBPJPY,20050502,162800,199.24,199.25,199.24,199.24
GBPJPY,20050502,162900,199.25,199.27,199.23,199.23
GBPJPY,20050502,163000,199.24,199.24,199.22,199.22
GBPJPY,20050502,163100,199.23,199.24,199.21,199.22
GBPJPY,20050502,163200,199.21,199.21,199.20,199.20
GBPJPY,20050502,163300,199.21,199.23,199.21,199.23
GBPJPY,20050502,163400,199.22,199.23,199.21,199.22
GBPJPY,20050502,163500,199.21,199.21,199.19,199.21
GBPJPY,20050502,163600,199.22,199.24,199.22,199.22
GBPJPY,20050502,163700,199.23,199.23,199.21,199.23
GBPJPY,20050502,163800,199.22,199.26,199.22,199.26
GBPJPY,20050502,163900,199.27,199.28,199.25,199.28
GBPJPY,20050502,164000,199.29,199.29,199.26,199.26
GBPJPY,20050502,164100,199.27,199.27,199.23,199.25
GBPJPY,20050502,164200,199.26,199.26,199.24,199.24
GBPJPY,20050502,164300,199.23,199.25,199.19,199.19
GBPJPY,20050502,164400,199.21,199.24,199.21,199.23
GBPJPY,20050502,164500,199.24,199.25,199.23,199.24
GBPJPY,20050502,164600,199.25,199.25,199.24,199.24
GBPJPY,20050502,164700,199.23,199.23,199.18,199.18
GBPJPY,20050502,164800,199.17,199.18,199.10,199.10
GBPJPY,20050502,164900,199.11,199.12,199.11,199.12
GBPJPY,20050502,165000,199.11,199.12,199.11,199.12
GBPJPY,20050502,165100,199.13,199.15,199.12,199.12
GBPJPY,20050502,165200,199.11,199.11,199.09,199.09
GBPJPY,20050502,165300,199.10,199.12,199.10,199.11
GBPJPY,20050502,165400,199.10,199.10,199.05,199.06
GBPJPY,20050502,165500,199.07,199.07,199.03,199.03
GBPJPY,20050502,165600,199.02,199.03,199.01,199.01
GBPJPY,20050502,165700,199.02,199.03,199.01,199.03
GBPJPY,20050502,165800,199.02,199.03,199.00,199.01
GBPJPY,20050502,165900,199.02,199.02,199.00,199.02
GBPJPY,20050502,170000,199.01,199.04,199.00,199.00
GBPJPY,20050502,170100,198.99,198.99,198.93,198.93
GBPJPY,20050502,170200,198.94,198.94,198.92,198.93
GBPJPY,20050502,170300,198.92,198.92,198.89,198.92
GBPJPY,20050502,170400,198.93,198.93,198.91,198.91
GBPJPY,20050502,170500,198.90,198.93,198.90,198.93
GBPJPY,20050502,170600,198.94,198.97,198.94,198.97
GBPJPY,20050502,170700,198.98,198.99,198.98,198.98
GBPJPY,20050502,170800,198.99,198.99,198.97,198.97
GBPJPY,20050502,170900,198.96,198.96,198.92,198.93
GBPJPY,20050502,171000,198.92,198.93,198.91,198.93
GBPJPY,20050502,171100,198.93,198.94,198.92,198.92
GBPJPY,20050502,171200,198.93,198.96,198.93,198.94
GBPJPY,20050502,171300,198.95,198.98,198.94,198.95
GBPJPY,20050502,171400,198.96,198.97,198.96,198.97
GBPJPY,20050502,171500,198.97,198.98,198.96,198.97
GBPJPY,20050502,171600,198.98,199.00,198.97,199.00
GBPJPY,20050502,171700,199.01,199.03,199.00,199.03
GBPJPY,20050502,171800,199.04,199.04,199.03,199.03
GBPJPY,20050502,171900,199.01,199.03,199.01,199.03
GBPJPY,20050502,172000,199.04,199.05,199.02,199.05
GBPJPY,20050502,172100,199.04,199.05,199.03,199.03
GBPJPY,20050502,172200,199.02,199.06,199.01,199.06
GBPJPY,20050502,172300,199.05,199.06,199.04,199.06
GBPJPY,20050502,172400,199.07,199.09,199.06,199.07
GBPJPY,20050502,172500,199.06,199.06,199.03,199.03
GBPJPY,20050502,172600,199.04,199.07,199.03,199.06
GBPJPY,20050502,172700,199.07,199.10,199.07,199.10
GBPJPY,20050502,172800,199.09,199.09,199.08,199.08
GBPJPY,20050502,172900,199.09,199.10,199.07,199.07
GBPJPY,20050502,173000,199.08,199.09,199.08,199.09
GBPJPY,20050502,173100,199.07,199.08,199.06,199.07
GBPJPY,20050502,173200,199.06,199.06,199.04,199.06
GBPJPY,20050502,173300,199.07,199.09,199.07,199.09
GBPJPY,20050502,173400,199.08,199.08,199.07,199.07
GBPJPY,20050502,173500,199.08,199.10,199.08,199.10
GBPJPY,20050502,173600,199.09,199.10,199.09,199.10
GBPJPY,20050502,173700,199.09,199.10,199.08,199.10
GBPJPY,20050502,173800,199.11,199.11,199.10,199.10
GBPJPY,20050502,173900,199.09,199.10,199.09,199.10
GBPJPY,20050502,174000,199.11,199.12,199.09,199.10
GBPJPY,20050502,174100,199.11,199.11,199.10,199.10
GBPJPY,20050502,174200,199.11,199.12,199.11,199.12
GBPJPY,20050502,174300,199.11,199.11,199.10,199.10
GBPJPY,20050502,174400,199.11,199.13,199.11,199.12
GBPJPY,20050502,174500,199.11,199.12,199.11,199.12
GBPJPY,20050502,174600,199.13,199.16,199.13,199.16
GBPJPY,20050502,174700,199.17,199.18,199.15,199.18
GBPJPY,20050502,174800,199.19,199.20,199.17,199.20
GBPJPY,20050502,174900,199.21,199.22,199.21,199.21
GBPJPY,20050502,175000,199.22,199.22,199.21,199.21
GBPJPY,20050502,175100,199.20,199.20,199.16,199.16
GBPJPY,20050502,175200,199.17,199.19,199.16,199.16
GBPJPY,20050502,175300,199.17,199.18,199.12,199.12
GBPJPY,20050502,175400,199.11,199.13,199.10,199.13
GBPJPY,20050502,175500,199.15,199.24,199.15,199.24
GBPJPY,20050502,175600,199.22,199.24,199.22,199.22
GBPJPY,20050502,175700,199.23,199.23,199.19,199.19
GBPJPY,20050502,175800,199.21,199.21,199.13,199.13
GBPJPY,20050502,175900,199.12,199.12,199.10,199.12
GBPJPY,20050502,180000,199.10,199.15,199.10,199.15
GBPJPY,20050502,180100,199.14,199.16,199.14,199.14
GBPJPY,20050502,180200,199.13,199.18,199.13,199.17
GBPJPY,20050502,180300,199.18,199.19,199.15,199.15
GBPJPY,20050502,180400,199.14,199.18,199.14,199.17
GBPJPY,20050502,180500,199.16,199.16,199.15,199.16
GBPJPY,20050502,180600,199.15,199.19,199.14,199.19
GBPJPY,20050502,180700,199.20,199.20,199.16,199.17
GBPJPY,20050502,180800,199.18,199.19,199.12,199.12
GBPJPY,20050502,180900,199.11,199.11,199.08,199.09
GBPJPY,20050502,181000,199.07,199.09,199.07,199.07
GBPJPY,20050502,181100,199.08,199.09,199.08,199.09
GBPJPY,20050502,181200,199.08,199.10,199.08,199.09
GBPJPY,20050502,181300,199.08,199.10,199.08,199.09
GBPJPY,20050502,181400,199.08,199.09,199.08,199.09
GBPJPY,20050502,181500,199.08,199.08,199.07,199.08
GBPJPY,20050502,181600,199.07,199.09,199.07,199.09
GBPJPY,20050502,181700,199.07,199.07,199.07,199.07
GBPJPY,20050502,181800,199.06,199.06,199.06,199.06
GBPJPY,20050502,181900,199.06,199.08,199.06,199.08
GBPJPY,20050502,182000,199.07,199.07,199.06,199.07
GBPJPY,20050502,182100,199.08,199.08,199.07,199.07
GBPJPY,20050502,182200,199.08,199.08,199.03,199.06
GBPJPY,20050502,182300,199.07,199.08,199.06,199.06
GBPJPY,20050502,182400,199.05,199.06,199.02,199.02
GBPJPY,20050502,182500,199.01,199.02,198.97,198.98
GBPJPY,20050502,182600,198.97,198.99,198.97,198.98
GBPJPY,20050502,182700,198.97,198.97,198.94,198.94
GBPJPY,20050502,182800,198.95,198.95,198.91,198.91
GBPJPY,20050502,182900,198.92,198.93,198.90,198.90
GBPJPY,20050502,183000,198.89,198.89,198.87,198.88
GBPJPY,20050502,183100,198.87,198.87,198.76,198.76
GBPJPY,20050502,183200,198.77,198.78,198.76,198.77
GBPJPY,20050502,183300,198.78,198.79,198.74,198.75
GBPJPY,20050502,183400,198.74,198.75,198.73,198.73
GBPJPY,20050502,183500,198.72,198.74,198.72,198.73
GBPJPY,20050502,183600,198.74,198.75,198.74,198.75
GBPJPY,20050502,183700,198.76,198.77,198.76,198.77
GBPJPY,20050502,183800,198.78,198.78,198.76,198.78
GBPJPY,20050502,183900,198.79,198.83,198.78,198.83
GBPJPY,20050502,184000,198.84,198.84,198.82,198.83
GBPJPY,20050502,184100,198.82,198.85,198.82,198.85
GBPJPY,20050502,184200,198.84,198.85,198.84,198.85
GBPJPY,20050502,184300,198.84,198.85,198.83,198.84
GBPJPY,20050502,184400,198.83,198.88,198.82,198.88
GBPJPY,20050502,184500,198.89,198.90,198.87,198.88
GBPJPY,20050502,184600,198.87,198.87,198.85,198.85
GBPJPY,20050502,184700,198.84,198.86,198.84,198.86
GBPJPY,20050502,184800,198.87,198.88,198.85,198.86
GBPJPY,20050502,184900,198.87,198.90,198.86,198.86
GBPJPY,20050502,185000,198.85,198.85,198.83,198.83
GBPJPY,20050502,185100,198.84,198.84,198.82,198.82
GBPJPY,20050502,185200,198.83,198.88,198.83,198.88
GBPJPY,20050502,185300,198.87,198.87,198.85,198.85
GBPJPY,20050502,185400,198.84,198.84,198.83,198.84
GBPJPY,20050502,185500,198.85,198.85,198.82,198.83
GBPJPY,20050502,185600,198.84,198.87,198.84,198.85
GBPJPY,20050502,185700,198.86,198.87,198.84,198.84
GBPJPY,20050502,185800,198.83,198.84,198.81,198.82
GBPJPY,20050502,185900,198.83,198.84,198.81,198.81
GBPJPY,20050502,190000,198.80,198.80,198.78,198.79
GBPJPY,20050502,190100,198.78,198.80,198.78,198.78
GBPJPY,20050502,190200,198.79,198.79,198.78,198.78
GBPJPY,20050502,190300,198.79,198.79,198.77,198.77
GBPJPY,20050502,190400,198.76,198.78,198.76,198.78
GBPJPY,20050502,190500,198.76,198.78,198.76,198.78
GBPJPY,20050502,190600,198.79,198.79,198.78,198.78
GBPJPY,20050502,190700,198.79,198.79,198.75,198.77
GBPJPY,20050502,190800,198.76,198.78,198.75,198.78
GBPJPY,20050502,190900,198.79,198.80,198.79,198.79
GBPJPY,20050502,191000,198.80,198.81,198.78,198.79
GBPJPY,20050502,191100,198.80,198.82,198.80,198.82
GBPJPY,20050502,191200,198.83,198.84,198.82,198.82
GBPJPY,20050502,191300,198.81,198.82,198.80,198.81
GBPJPY,20050502,191400,198.80,198.80,198.79,198.79
GBPJPY,20050502,191500,198.80,198.82,198.79,198.79
GBPJPY,20050502,191600,198.78,198.80,198.78,198.79
GBPJPY,20050502,191700,198.80,198.82,198.80,198.82
GBPJPY,20050502,191800,198.83,198.83,198.81,198.82
GBPJPY,20050502,191900,198.83,198.85,198.81,198.85
GBPJPY,20050502,192000,198.86,198.86,198.83,198.84
GBPJPY,20050502,192100,198.85,198.86,198.85,198.86
GBPJPY,20050502,192200,198.85,198.85,198.84,198.85
GBPJPY,20050502,192300,198.84,198.84,198.83,198.83
GBPJPY,20050502,192400,198.82,198.83,198.82,198.83
GBPJPY,20050502,192500,198.84,198.84,198.84,198.84
GBPJPY,20050502,192600,198.84,198.88,198.84,198.87
GBPJPY,20050502,192700,198.85,198.85,198.85,198.85
GBPJPY,20050502,192800,198.86,198.86,198.85,198.85
GBPJPY,20050502,192900,198.84,198.86,198.84,198.86
GBPJPY,20050502,193000,198.87,198.88,198.85,198.85
GBPJPY,20050502,193100,198.86,198.87,198.85,198.87
GBPJPY,20050502,193200,198.86,198.88,198.86,198.88
GBPJPY,20050502,193300,198.89,198.93,198.89,198.93
GBPJPY,20050502,193400,198.94,198.96,198.94,198.94
GBPJPY,20050502,193500,198.95,198.96,198.93,198.93
GBPJPY,20050502,193600,198.92,198.95,198.91,198.95
GBPJPY,20050502,193700,198.96,199.01,198.96,199.00
GBPJPY,20050502,193800,199.01,199.03,199.00,199.00
GBPJPY,20050502,193900,199.01,199.01,198.95,198.96
GBPJPY,20050502,194000,198.94,198.96,198.93,198.93
GBPJPY,20050502,194100,198.93,198.93,198.92,198.92
GBPJPY,20050502,194200,198.91,198.94,198.91,198.92
GBPJPY,20050502,194300,198.93,198.94,198.91,198.94
GBPJPY,20050502,194400,198.93,198.93,198.92,198.92
GBPJPY,20050502,194500,198.91,198.93,198.91,198.91
GBPJPY,20050502,194600,198.92,198.92,198.90,198.90
GBPJPY,20050502,194700,198.89,198.90,198.89,198.90
GBPJPY,20050502,194800,198.91,198.91,198.91,198.91
GBPJPY,20050502,194900,198.91,198.94,198.90,198.94
GBPJPY,20050502,195000,198.95,198.97,198.94,198.94
GBPJPY,20050502,195100,198.93,198.94,198.93,198.93
GBPJPY,20050502,195200,198.92,198.93,198.92,198.92
GBPJPY,20050502,195300,198.93,198.94,198.93,198.93
GBPJPY,20050502,195400,198.94,198.96,198.93,198.96
GBPJPY,20050502,195500,198.95,198.95,198.94,198.94
GBPJPY,20050502,195600,198.95,198.96,198.93,198.93
GBPJPY,20050502,195700,198.92,198.94,198.91,198.93
GBPJPY,20050502,195800,198.92,198.92,198.91,198.92
GBPJPY,20050502,195900,198.91,198.91,198.89,198.90
GBPJPY,20050502,200000,198.91,198.91,198.91,198.91
GBPJPY,20050502,200100,198.92,198.94,198.90,198.93
GBPJPY,20050502,200200,198.92,198.92,198.90,198.90
GBPJPY,20050502,200300,198.91,198.91,198.90,198.91
GBPJPY,20050502,200400,198.90,198.90,198.88,198.88
GBPJPY,20050502,200500,198.89,198.90,198.89,198.90
GBPJPY,20050502,200600,198.91,198.91,198.91,198.91
GBPJPY,20050502,200700,198.91,198.91,198.91,198.91
GBPJPY,20050502,200800,198.92,198.95,198.91,198.95
GBPJPY,20050502,200900,198.96,199.03,198.96,199.03
GBPJPY,20050502,201000,199.04,199.04,198.99,199.00
GBPJPY,20050502,201100,198.99,198.99,198.96,198.96
GBPJPY,20050502,201200,198.95,198.97,198.94,198.95
GBPJPY,20050502,201300,198.94,198.94,198.85,198.85
GBPJPY,20050502,201400,198.84,198.85,198.84,198.84
GBPJPY,20050502,201500,198.85,198.87,198.85,198.86
GBPJPY,20050502,201600,198.87,198.87,198.86,198.86
GBPJPY,20050502,201700,198.87,198.89,198.87,198.89
GBPJPY,20050502,201800,198.88,198.93,198.88,198.90
GBPJPY,20050502,201900,198.89,198.89,198.88,198.88
GBPJPY,20050502,202000,198.89,198.92,198.88,198.92
GBPJPY,20050502,202100,198.91,198.93,198.91,198.91
GBPJPY,20050502,202200,198.91,198.91,198.91,198.91
GBPJPY,20050502,202300,198.93,198.93,198.92,198.92
GBPJPY,20050502,202400,198.91,198.92,198.91,198.91
GBPJPY,20050502,202500,198.90,198.90,198.89,198.89
GBPJPY,20050502,202600,198.90,198.91,198.90,198.91
GBPJPY,20050502,202700,198.92,198.92,198.92,198.92
GBPJPY,20050502,202800,198.92,198.92,198.92,198.92
GBPJPY,20050502,202900,198.92,198.94,198.92,198.93
GBPJPY,20050502,203000,198.94,198.97,198.94,198.97
GBPJPY,20050502,203100,198.98,198.98,198.93,198.94
GBPJPY,20050502,203200,198.93,198.94,198.93,198.94
GBPJPY,20050502,203300,198.94,198.94,198.94,198.94
GBPJPY,20050502,203400,198.93,198.94,198.93,198.93
GBPJPY,20050502,203500,198.92,198.93,198.90,198.91
GBPJPY,20050502,203600,198.92,198.92,198.92,198.92
GBPJPY,20050502,203700,198.93,198.94,198.93,198.94
GBPJPY,20050502,203800,198.93,198.94,198.93,198.94
GBPJPY,20050502,203900,198.93,198.94,198.92,198.94
GBPJPY,20050502,204000,198.95,198.95,198.93,198.93
GBPJPY,20050502,204100,198.92,198.92,198.92,198.92
GBPJPY,20050502,204200,198.91,198.92,198.91,198.91
GBPJPY,20050502,204300,198.90,198.90,198.89,198.90
GBPJPY,20050502,204400,198.91,198.93,198.90,198.91
GBPJPY,20050502,204500,198.90,198.90,198.88,198.89
GBPJPY,20050502,204600,198.88,198.89,198.85,198.88
GBPJPY,20050502,204700,198.89,198.91,198.89,198.90
GBPJPY,20050502,204800,198.89,198.89,198.84,198.88
GBPJPY,20050502,204900,198.87,198.88,198.83,198.84
GBPJPY,20050502,205000,198.85,198.87,198.85,198.86
GBPJPY,20050502,205100,198.87,198.91,198.87,198.91
GBPJPY,20050502,205200,198.92,198.93,198.91,198.92
GBPJPY,20050502,205300,198.91,198.92,198.90,198.90
GBPJPY,20050502,205400,198.89,198.89,198.87,198.87
GBPJPY,20050502,205500,198.86,198.86,198.85,198.85
GBPJPY,20050502,205600,198.86,198.87,198.86,198.87
GBPJPY,20050502,205700,198.88,198.90,198.88,198.90
GBPJPY,20050502,205800,198.89,198.89,198.86,198.87
GBPJPY,20050502,205900,198.88,198.88,198.84,198.85
GBPJPY,20050502,210000,198.86,198.88,198.86,198.88
GBPJPY,20050502,210100,198.87,198.87,198.84,198.87
GBPJPY,20050502,210200,198.88,198.88,198.87,198.88
GBPJPY,20050502,210300,198.87,198.87,198.83,198.84
GBPJPY,20050502,210400,198.83,198.84,198.83,198.84
GBPJPY,20050502,210500,198.83,198.83,198.82,198.82
GBPJPY,20050502,210600,198.81,198.81,198.81,198.81
GBPJPY,20050502,210700,198.82,198.82,198.82,198.82
GBPJPY,20050502,210800,198.82,198.82,198.82,198.82
GBPJPY,20050502,210900,198.82,198.84,198.82,198.84
GBPJPY,20050502,211000,198.84,198.84,198.84,198.84
GBPJPY,20050502,211100,198.83,198.83,198.81,198.81
GBPJPY,20050502,211200,198.82,198.82,198.82,198.82
GBPJPY,20050502,211300,198.82,198.82,198.81,198.81
GBPJPY,20050502,211400,198.80,198.80,198.78,198.78
GBPJPY,20050502,211500,198.79,198.79,198.78,198.78
GBPJPY,20050502,211600,198.77,198.77,198.76,198.77
GBPJPY,20050502,211700,198.78,198.79,198.78,198.79
GBPJPY,20050502,211800,198.79,198.79,198.79,198.79
GBPJPY,20050502,211900,198.80,198.81,198.80,198.81
GBPJPY,20050502,212000,198.80,198.82,198.80,198.82
GBPJPY,20050502,212100,198.83,198.84,198.83,198.84
GBPJPY,20050502,212200,198.84,198.84,198.82,198.82
GBPJPY,20050502,212300,198.83,198.87,198.83,198.87
GBPJPY,20050502,212400,198.87,198.87,198.87,198.87
GBPJPY,20050502,212500,198.86,198.87,198.86,198.87
GBPJPY,20050502,212600,198.88,198.88,198.86,198.86
GBPJPY,20050502,212700,198.85,198.85,198.85,198.85
GBPJPY,20050502,212800,198.85,198.86,198.85,198.86
GBPJPY,20050502,212900,198.86,198.86,198.84,198.85
GBPJPY,20050502,213000,198.84,198.84,198.83,198.84
GBPJPY,20050502,213100,198.83,198.86,198.83,198.86
GBPJPY,20050502,213200,198.87,198.88,198.87,198.88
GBPJPY,20050502,213300,198.87,198.88,198.87,198.88
GBPJPY,20050502,213400,198.88,198.88,198.88,198.88
GBPJPY,20050502,213500,198.88,198.88,198.88,198.88
GBPJPY,20050502,213600,198.89,198.90,198.89,198.90
GBPJPY,20050502,213700,198.89,198.90,198.88,198.89
GBPJPY,20050502,213800,198.88,198.88,198.88,198.88
GBPJPY,20050502,213900,198.88,198.89,198.88,198.88
GBPJPY,20050502,214000,198.88,198.88,198.88,198.88
GBPJPY,20050502,214100,198.88,198.89,198.88,198.89
GBPJPY,20050502,214200,198.90,198.90,198.90,198.90
GBPJPY,20050502,214300,198.91,198.91,198.91,198.91
GBPJPY,20050502,214400,198.92,198.93,198.92,198.92
GBPJPY,20050502,214500,198.91,198.91,198.89,198.90
GBPJPY,20050502,214600,198.91,198.91,198.91,198.91
GBPJPY,20050502,214700,198.91,198.91,198.91,198.91
GBPJPY,20050502,214800,198.90,198.90,198.86,198.87
GBPJPY,20050502,214900,198.86,198.86,198.86,198.86
GBPJPY,20050502,215000,198.85,198.85,198.85,198.85
GBPJPY,20050502,215100,198.85,198.85,198.85,198.85
GBPJPY,20050502,215200,198.85,198.85,198.84,198.84
GBPJPY,20050502,215300,198.83,198.83,198.82,198.82
GBPJPY,20050502,215400,198.81,198.82,198.81,198.81
GBPJPY,20050502,215500,198.81,198.82,198.81,198.82
GBPJPY,20050502,215600,198.83,198.83,198.83,198.83
GBPJPY,20050502,215700,198.83,198.83,198.83,198.83
GBPJPY,20050502,215800,198.82,198.83,198.82,198.82
GBPJPY,20050502,215900,198.82,198.82,198.82,198.82
GBPJPY,20050502,220000,198.83,198.83,198.83,198.83
GBPJPY,20050502,220100,198.82,198.84,198.82,198.84
GBPJPY,20050502,220200,198.85,198.85,198.85,198.85
GBPJPY,20050502,220300,198.86,198.87,198.85,198.87
GBPJPY,20050502,220400,198.88,198.90,198.88,198.90
GBPJPY,20050502,220500,198.89,198.89,198.89,198.89
GBPJPY,20050502,220600,198.88,198.91,198.88,198.91
GBPJPY,20050502,220700,198.90,198.90,198.90,198.90
GBPJPY,20050502,220800,198.90,198.93,198.90,198.93
GBPJPY,20050502,220900,198.93,198.95,198.93,198.95
GBPJPY,20050502,221000,198.94,198.94,198.94,198.94
GBPJPY,20050502,221100,198.95,198.95,198.94,198.95
GBPJPY,20050502,221200,198.96,198.96,198.96,198.96
GBPJPY,20050502,221300,198.95,198.95,198.95,198.95
GBPJPY,20050502,221400,198.95,198.95,198.95,198.95
GBPJPY,20050502,221500,198.95,198.95,198.95,198.95
GBPJPY,20050502,221600,198.94,198.96,198.94,198.95
GBPJPY,20050502,221700,198.96,198.97,198.96,198.96
GBPJPY,20050502,221800,198.95,198.96,198.94,198.96
GBPJPY,20050502,221900,198.97,198.99,198.97,198.98
GBPJPY,20050502,222000,198.97,198.97,198.97,198.97
GBPJPY,20050502,222100,198.97,198.98,198.97,198.98
GBPJPY,20050502,222200,198.98,198.98,198.97,198.97
GBPJPY,20050502,222300,198.96,198.97,198.96,198.97
GBPJPY,20050502,222400,198.97,198.98,198.97,198.97
GBPJPY,20050502,222500,198.98,198.98,198.97,198.97
GBPJPY,20050502,222600,198.98,198.98,198.96,198.96
GBPJPY,20050502,222700,198.97,198.97,198.96,198.96
GBPJPY,20050502,222800,198.97,198.97,198.95,198.95
GBPJPY,20050502,222900,198.94,198.94,198.94,198.94
GBPJPY,20050502,223000,198.95,198.95,198.93,198.93
GBPJPY,20050502,223100,198.92,198.92,198.89,198.89
GBPJPY,20050502,223200,198.88,198.89,198.88,198.89
GBPJPY,20050502,223300,198.90,198.91,198.90,198.91
GBPJPY,20050502,223400,198.92,198.93,198.92,198.93
GBPJPY,20050502,223500,198.94,198.95,198.94,198.95
GBPJPY,20050502,223600,198.96,198.97,198.96,198.97
GBPJPY,20050502,223700,198.96,198.96,198.96,198.96
GBPJPY,20050502,223800,198.96,198.96,198.95,198.96
GBPJPY,20050502,223900,198.97,198.97,198.97,198.97
GBPJPY,20050502,224000,198.97,198.97,198.95,198.96
GBPJPY,20050502,224100,198.96,198.96,198.96,198.96
GBPJPY,20050502,224200,198.97,198.97,198.97,198.97
GBPJPY,20050502,224300,198.98,198.98,198.97,198.97
GBPJPY,20050502,224400,198.97,198.97,198.97,198.97
GBPJPY,20050502,224500,198.97,198.98,198.97,198.98
GBPJPY,20050502,224600,198.97,199.00,198.97,199.00
GBPJPY,20050502,224700,199.01,199.02,199.01,199.02
GBPJPY,20050502,224800,199.01,199.01,199.00,199.00
GBPJPY,20050502,224900,199.00,199.00,198.99,198.99
GBPJPY,20050502,225000,198.98,198.98,198.97,198.97
GBPJPY,20050502,225100,198.98,198.98,198.98,198.98
GBPJPY,20050502,225200,198.98,198.98,198.98,198.98
GBPJPY,20050502,225300,198.99,198.99,198.99,198.99
GBPJPY,20050502,225400,198.99,198.99,198.98,198.98
GBPJPY,20050502,225500,198.97,199.00,198.97,199.00
GBPJPY,20050502,225600,199.01,199.04,199.01,199.03
GBPJPY,20050502,225700,199.02,199.03,199.01,199.01
GBPJPY,20050502,225800,199.02,199.03,199.02,199.02
GBPJPY,20050502,225900,199.01,199.02,198.98,198.99
GBPJPY,20050502,230000,199.00,199.00,198.98,198.98
GBPJPY,20050502,230100,198.99,199.01,198.99,199.00
GBPJPY,20050502,230200,198.99,198.99,198.96,198.99
GBPJPY,20050502,230300,199.00,199.00,198.99,199.00
GBPJPY,20050502,230400,199.01,199.04,199.01,199.04
GBPJPY,20050502,230500,199.05,199.06,199.05,199.05
GBPJPY,20050502,230600,199.06,199.06,199.04,199.06
GBPJPY,20050502,230700,199.07,199.07,199.06,199.07
GBPJPY,20050502,230800,199.08,199.08,199.07,199.07
GBPJPY,20050502,230900,199.06,199.06,199.03,199.03
GBPJPY,20050502,231000,199.04,199.04,199.02,199.03
GBPJPY,20050502,231100,199.04,199.05,199.04,199.05
GBPJPY,20050502,231200,199.06,199.07,199.06,199.07
GBPJPY,20050502,231300,199.06,199.06,199.06,199.06
GBPJPY,20050502,231400,199.07,199.07,199.06,199.06
GBPJPY,20050502,231500,199.06,199.07,199.06,199.07
GBPJPY,20050502,231600,199.08,199.08,199.08,199.08
GBPJPY,20050502,231700,199.08,199.08,199.08,199.08
GBPJPY,20050502,231800,199.08,199.08,199.08,199.08
GBPJPY,20050502,231900,199.08,199.10,199.08,199.10
GBPJPY,20050502,232000,199.09,199.09,199.09,199.09
GBPJPY,20050502,232100,199.08,199.08,199.06,199.08
GBPJPY,20050502,232200,199.07,199.07,199.07,199.07
GBPJPY,20050502,232300,199.07,199.07,199.07,199.07
GBPJPY,20050502,232400,199.08,199.10,199.08,199.10
GBPJPY,20050502,232500,199.11,199.11,199.06,199.07
GBPJPY,20050502,232600,199.08,199.08,199.07,199.07
GBPJPY,20050502,232700,199.08,199.09,199.07,199.08
GBPJPY,20050502,232800,199.07,199.08,199.07,199.08
GBPJPY,20050502,232900,199.09,199.09,199.08,199.08
GBPJPY,20050502,233000,199.09,199.09,199.07,199.07
GBPJPY,20050502,233100,199.07,199.07,199.07,199.07
GBPJPY,20050502,233200,199.06,199.06,199.06,199.06
GBPJPY,20050502,233300,199.07,199.08,199.07,199.08
GBPJPY,20050502,233400,199.09,199.09,199.06,199.06
GBPJPY,20050502,233500,199.05,199.07,199.05,199.07
GBPJPY,20050502,233600,199.09,199.09,199.07,199.08
GBPJPY,20050502,233700,199.07,199.07,199.06,199.06
GBPJPY,20050502,233800,199.06,199.07,199.06,199.07
GBPJPY,20050502,233900,199.07,199.07,199.07,199.07
GBPJPY,20050502,234000,199.08,199.08,199.06,199.06
GBPJPY,20050502,234100,199.05,199.05,199.04,199.05
GBPJPY,20050502,234200,199.06,199.07,199.06,199.07
GBPJPY,20050502,234300,199.07,199.07,199.07,199.07
GBPJPY,20050502,234400,199.07,199.07,199.06,199.06
GBPJPY,20050502,234500,199.05,199.07,199.05,199.07
GBPJPY,20050502,234600,199.06,199.09,199.06,199.09
GBPJPY,20050502,234700,199.10,199.11,199.10,199.11
GBPJPY,20050502,234800,199.10,199.12,199.10,199.12
GBPJPY,20050502,234900,199.12,199.13,199.12,199.13
GBPJPY,20050502,235000,199.14,199.15,199.14,199.15
GBPJPY,20050502,235100,199.14,199.14,199.14,199.14
GBPJPY,20050502,235200,199.15,199.15,199.15,199.15
GBPJPY,20050502,235300,199.14,199.14,199.14,199.14
GBPJPY,20050502,235400,199.14,199.16,199.14,199.15
GBPJPY,20050502,235500,199.14,199.16,199.14,199.16
GBPJPY,20050502,235600,199.17,199.20,199.17,199.20
GBPJPY,20050502,235700,199.19,199.19,199.18,199.18
GBPJPY,20050502,235800,199.18,199.18,199.18,199.18
GBPJPY,20050502,235900,199.19,199.19,199.18,199.18
GBPJPY,20050503,000000,199.19,199.19,199.18,199.18
CHFJPY,20050502,000100,87.81,87.81,87.81,87.81
CHFJPY,20050502,000200,87.82,87.82,87.79,87.80
CHFJPY,20050502,000300,87.80,87.80,87.79,87.79
CHFJPY,20050502,000400,87.79,87.79,87.79,87.79
CHFJPY,20050502,000500,87.80,87.80,87.79,87.79
CHFJPY,20050502,000600,87.79,87.79,87.79,87.79
CHFJPY,20050502,000700,87.80,87.80,87.79,87.79
CHFJPY,20050502,000800,87.79,87.79,87.79,87.79
CHFJPY,20050502,000900,87.79,87.79,87.79,87.79
CHFJPY,20050502,001000,87.79,87.79,87.78,87.78
CHFJPY,20050502,001100,87.78,87.78,87.78,87.78
CHFJPY,20050502,001200,87.78,87.78,87.78,87.78
CHFJPY,20050502,001300,87.79,87.80,87.79,87.80
CHFJPY,20050502,001400,87.80,87.80,87.80,87.80
CHFJPY,20050502,001500,87.80,87.80,87.80,87.80
CHFJPY,20050502,001600,87.80,87.80,87.80,87.80
CHFJPY,20050502,001700,87.80,87.80,87.79,87.79
CHFJPY,20050502,001800,87.79,87.80,87.79,87.80
CHFJPY,20050502,001900,87.79,87.80,87.79,87.80
CHFJPY,20050502,002000,87.81,87.81,87.80,87.81
CHFJPY,20050502,002100,87.81,87.81,87.81,87.81
CHFJPY,20050502,002200,87.82,87.82,87.82,87.82
CHFJPY,20050502,002300,87.83,87.83,87.81,87.82
CHFJPY,20050502,002400,87.82,87.82,87.82,87.82
CHFJPY,20050502,002500,87.81,87.81,87.81,87.81
CHFJPY,20050502,002600,87.80,87.80,87.80,87.80
CHFJPY,20050502,002700,87.80,87.80,87.80,87.80
CHFJPY,20050502,002800,87.80,87.80,87.80,87.80
CHFJPY,20050502,002900,87.80,87.82,87.80,87.81
CHFJPY,20050502,003000,87.80,87.80,87.80,87.80
CHFJPY,20050502,003100,87.81,87.82,87.81,87.82
CHFJPY,20050502,003200,87.82,87.82,87.82,87.82
CHFJPY,20050502,003300,87.82,87.82,87.82,87.82
CHFJPY,20050502,003400,87.82,87.82,87.82,87.82
CHFJPY,20050502,003500,87.82,87.82,87.82,87.82
CHFJPY,20050502,003600,87.82,87.82,87.82,87.82
CHFJPY,20050502,003700,87.81,87.81,87.81,87.81
CHFJPY,20050502,003800,87.81,87.81,87.81,87.81
CHFJPY,20050502,003900,87.81,87.81,87.80,87.80
CHFJPY,20050502,004000,87.81,87.81,87.79,87.79
CHFJPY,20050502,004100,87.79,87.80,87.79,87.80
CHFJPY,20050502,004200,87.81,87.81,87.81,87.81
CHFJPY,20050502,004300,87.82,87.83,87.82,87.82
CHFJPY,20050502,004400,87.82,87.82,87.82,87.82
CHFJPY,20050502,004500,87.81,87.81,87.81,87.81
CHFJPY,20050502,004600,87.81,87.82,87.81,87.82
CHFJPY,20050502,004700,87.81,87.81,87.81,87.81
CHFJPY,20050502,004800,87.82,87.82,87.81,87.81
CHFJPY,20050502,004900,87.80,87.81,87.80,87.81
CHFJPY,20050502,005000,87.80,87.81,87.80,87.81
CHFJPY,20050502,005100,87.82,87.83,87.82,87.83
CHFJPY,20050502,005200,87.83,87.83,87.83,87.83
CHFJPY,20050502,005300,87.84,87.85,87.84,87.85
CHFJPY,20050502,005400,87.85,87.85,87.84,87.84
CHFJPY,20050502,005500,87.83,87.84,87.83,87.84
CHFJPY,20050502,005600,87.84,87.84,87.84,87.84
CHFJPY,20050502,005700,87.85,87.85,87.85,87.85
CHFJPY,20050502,005800,87.85,87.85,87.85,87.85
CHFJPY,20050502,005900,87.85,87.85,87.85,87.85
CHFJPY,20050502,010000,87.85,87.85,87.85,87.85
CHFJPY,20050502,010100,87.85,87.85,87.85,87.85
CHFJPY,20050502,010200,87.85,87.85,87.85,87.85
CHFJPY,20050502,010300,87.84,87.84,87.84,87.84
CHFJPY,20050502,010400,87.84,87.85,87.84,87.85
CHFJPY,20050502,010500,87.85,87.85,87.85,87.85
CHFJPY,20050502,010600,87.84,87.84,87.84,87.84
CHFJPY,20050502,010700,87.83,87.85,87.83,87.84
CHFJPY,20050502,010800,87.85,87.85,87.84,87.84
CHFJPY,20050502,010900,87.85,87.85,87.84,87.84
CHFJPY,20050502,011000,87.85,87.85,87.84,87.85
CHFJPY,20050502,011100,87.86,87.87,87.86,87.87
CHFJPY,20050502,011200,87.87,87.87,87.87,87.87
CHFJPY,20050502,011300,87.88,87.89,87.88,87.88
CHFJPY,20050502,011400,87.88,87.89,87.88,87.88
CHFJPY,20050502,011500,87.87,87.88,87.85,87.88
CHFJPY,20050502,011600,87.89,87.89,87.87,87.87
CHFJPY,20050502,011700,87.88,87.88,87.87,87.88
CHFJPY,20050502,011800,87.89,87.90,87.89,87.90
CHFJPY,20050502,011900,87.89,87.89,87.87,87.87
CHFJPY,20050502,012000,87.87,87.87,87.87,87.87
CHFJPY,20050502,012100,87.87,87.87,87.86,87.86
CHFJPY,20050502,012200,87.86,87.86,87.86,87.86
CHFJPY,20050502,012300,87.85,87.85,87.85,87.85
CHFJPY,20050502,012400,87.84,87.84,87.83,87.83
CHFJPY,20050502,012500,87.84,87.84,87.83,87.83
CHFJPY,20050502,012600,87.83,87.83,87.83,87.83
CHFJPY,20050502,012700,87.83,87.83,87.83,87.83
CHFJPY,20050502,012800,87.82,87.82,87.81,87.81
CHFJPY,20050502,012900,87.82,87.82,87.81,87.81
CHFJPY,20050502,013000,87.80,87.80,87.79,87.79
CHFJPY,20050502,013100,87.78,87.78,87.78,87.78
CHFJPY,20050502,013200,87.78,87.78,87.78,87.78
CHFJPY,20050502,013300,87.77,87.77,87.77,87.77
CHFJPY,20050502,013400,87.76,87.76,87.76,87.76
CHFJPY,20050502,013500,87.77,87.77,87.75,87.75
CHFJPY,20050502,013600,87.76,87.76,87.76,87.76
CHFJPY,20050502,013700,87.76,87.76,87.76,87.76
CHFJPY,20050502,013800,87.77,87.77,87.76,87.76
CHFJPY,20050502,013900,87.76,87.76,87.76,87.76
CHFJPY,20050502,014000,87.77,87.77,87.77,87.77
CHFJPY,20050502,014100,87.76,87.77,87.76,87.76
CHFJPY,20050502,014200,87.77,87.77,87.77,87.77
CHFJPY,20050502,014300,87.77,87.77,87.77,87.77
CHFJPY,20050502,014400,87.77,87.77,87.77,87.77
CHFJPY,20050502,014500,87.78,87.78,87.78,87.78
CHFJPY,20050502,014600,87.78,87.80,87.78,87.79
CHFJPY,20050502,014700,87.80,87.80,87.79,87.80
CHFJPY,20050502,014800,87.80,87.80,87.80,87.80
CHFJPY,20050502,014900,87.81,87.81,87.81,87.81
CHFJPY,20050502,015000,87.81,87.81,87.80,87.81
CHFJPY,20050502,015100,87.82,87.82,87.81,87.82
CHFJPY,20050502,015200,87.82,87.82,87.82,87.82
CHFJPY,20050502,015300,87.81,87.81,87.81,87.81
CHFJPY,20050502,015400,87.81,87.81,87.80,87.80
CHFJPY,20050502,015500,87.79,87.79,87.79,87.79
CHFJPY,20050502,015600,87.79,87.79,87.79,87.79
CHFJPY,20050502,015700,87.79,87.79,87.79,87.79
CHFJPY,20050502,015800,87.78,87.78,87.76,87.76
CHFJPY,20050502,015900,87.77,87.77,87.76,87.77
CHFJPY,20050502,020000,87.77,87.77,87.77,87.77
CHFJPY,20050502,020100,87.78,87.78,87.77,87.77
CHFJPY,20050502,020200,87.76,87.77,87.75,87.75
CHFJPY,20050502,020300,87.76,87.77,87.75,87.75
CHFJPY,20050502,020400,87.74,87.76,87.74,87.76
CHFJPY,20050502,020500,87.75,87.75,87.75,87.75
CHFJPY,20050502,020600,87.75,87.76,87.75,87.76
CHFJPY,20050502,020700,87.75,87.76,87.75,87.75
CHFJPY,20050502,020800,87.75,87.76,87.75,87.75
CHFJPY,20050502,020900,87.75,87.75,87.75,87.75
CHFJPY,20050502,021000,87.75,87.75,87.75,87.75
CHFJPY,20050502,021100,87.75,87.75,87.75,87.75
CHFJPY,20050502,021200,87.76,87.76,87.76,87.76
CHFJPY,20050502,021300,87.75,87.75,87.75,87.75
CHFJPY,20050502,021400,87.75,87.75,87.75,87.75
CHFJPY,20050502,021500,87.75,87.75,87.75,87.75
CHFJPY,20050502,021600,87.75,87.75,87.74,87.75
CHFJPY,20050502,021700,87.75,87.76,87.75,87.76
CHFJPY,20050502,021800,87.75,87.76,87.75,87.76
CHFJPY,20050502,021900,87.77,87.77,87.77,87.77
CHFJPY,20050502,022000,87.77,87.77,87.77,87.77
CHFJPY,20050502,022100,87.77,87.77,87.77,87.77
CHFJPY,20050502,022200,87.78,87.78,87.78,87.78
CHFJPY,20050502,022300,87.78,87.78,87.78,87.78
CHFJPY,20050502,022400,87.78,87.80,87.78,87.79
CHFJPY,20050502,022500,87.80,87.80,87.79,87.80
CHFJPY,20050502,022600,87.79,87.80,87.79,87.80
CHFJPY,20050502,022700,87.80,87.80,87.80,87.80
CHFJPY,20050502,022800,87.81,87.81,87.80,87.80
CHFJPY,20050502,022900,87.79,87.80,87.79,87.79
CHFJPY,20050502,023000,87.80,87.80,87.80,87.80
CHFJPY,20050502,023100,87.80,87.80,87.80,87.80
CHFJPY,20050502,023200,87.80,87.81,87.80,87.81
CHFJPY,20050502,023300,87.80,87.80,87.80,87.80
CHFJPY,20050502,023400,87.80,87.80,87.80,87.80
CHFJPY,20050502,023500,87.80,87.80,87.80,87.80
CHFJPY,20050502,023600,87.80,87.81,87.80,87.81
CHFJPY,20050502,023700,87.80,87.80,87.79,87.79
CHFJPY,20050502,023800,87.80,87.80,87.79,87.79
CHFJPY,20050502,023900,87.79,87.79,87.79,87.79
CHFJPY,20050502,024000,87.79,87.79,87.78,87.78
CHFJPY,20050502,024100,87.77,87.77,87.77,87.77
CHFJPY,20050502,024200,87.77,87.78,87.77,87.78
CHFJPY,20050502,024300,87.77,87.77,87.77,87.77
CHFJPY,20050502,024400,87.77,87.77,87.77,87.77
CHFJPY,20050502,024500,87.78,87.78,87.76,87.77
CHFJPY,20050502,024600,87.78,87.78,87.78,87.78
CHFJPY,20050502,024700,87.77,87.78,87.77,87.78
CHFJPY,20050502,024800,87.77,87.78,87.77,87.78
CHFJPY,20050502,024900,87.77,87.77,87.75,87.76
CHFJPY,20050502,025000,87.76,87.76,87.76,87.76
CHFJPY,20050502,025100,87.75,87.75,87.74,87.74
CHFJPY,20050502,025200,87.75,87.75,87.75,87.75
CHFJPY,20050502,025300,87.75,87.75,87.74,87.74
CHFJPY,20050502,025400,87.75,87.75,87.75,87.75
CHFJPY,20050502,025500,87.75,87.76,87.75,87.76
CHFJPY,20050502,025600,87.75,87.75,87.75,87.75
CHFJPY,20050502,025700,87.75,87.77,87.75,87.77
CHFJPY,20050502,025800,87.77,87.78,87.77,87.78
CHFJPY,20050502,025900,87.77,87.77,87.75,87.75
CHFJPY,20050502,030000,87.76,87.77,87.76,87.76
CHFJPY,20050502,030100,87.75,87.77,87.75,87.77
CHFJPY,20050502,030200,87.78,87.78,87.78,87.78
CHFJPY,20050502,030300,87.78,87.79,87.76,87.76
CHFJPY,20050502,030400,87.77,87.78,87.77,87.78
CHFJPY,20050502,030500,87.79,87.80,87.79,87.80
CHFJPY,20050502,030600,87.81,87.83,87.81,87.83
CHFJPY,20050502,030700,87.84,87.84,87.83,87.83
CHFJPY,20050502,030800,87.83,87.83,87.83,87.83
CHFJPY,20050502,030900,87.83,87.83,87.83,87.83
CHFJPY,20050502,031000,87.82,87.82,87.79,87.79
CHFJPY,20050502,031100,87.80,87.80,87.79,87.80
CHFJPY,20050502,031200,87.81,87.81,87.81,87.81
CHFJPY,20050502,031300,87.82,87.82,87.81,87.82
CHFJPY,20050502,031400,87.83,87.83,87.83,87.83
CHFJPY,20050502,031500,87.83,87.83,87.82,87.82
CHFJPY,20050502,031600,87.81,87.81,87.81,87.81
CHFJPY,20050502,031700,87.81,87.81,87.79,87.79
CHFJPY,20050502,031800,87.80,87.81,87.80,87.81
CHFJPY,20050502,031900,87.82,87.83,87.82,87.83
CHFJPY,20050502,032000,87.84,87.84,87.84,87.84
CHFJPY,20050502,032100,87.84,87.84,87.83,87.83
CHFJPY,20050502,032200,87.82,87.82,87.81,87.81
CHFJPY,20050502,032300,87.82,87.82,87.82,87.82
CHFJPY,20050502,032400,87.82,87.82,87.82,87.82
CHFJPY,20050502,032500,87.82,87.82,87.82,87.82
CHFJPY,20050502,032600,87.83,87.83,87.83,87.83
CHFJPY,20050502,032700,87.83,87.83,87.83,87.83
CHFJPY,20050502,032800,87.83,87.83,87.83,87.83
CHFJPY,20050502,032900,87.83,87.83,87.83,87.83
CHFJPY,20050502,033000,87.83,87.83,87.83,87.83
CHFJPY,20050502,033100,87.83,87.83,87.83,87.83
CHFJPY,20050502,033200,87.82,87.82,87.82,87.82
CHFJPY,20050502,033300,87.83,87.84,87.83,87.83
CHFJPY,20050502,033400,87.83,87.83,87.83,87.83
CHFJPY,20050502,033500,87.83,87.84,87.83,87.83
CHFJPY,20050502,033600,87.84,87.84,87.84,87.84
CHFJPY,20050502,033700,87.84,87.84,87.83,87.83
CHFJPY,20050502,033800,87.83,87.84,87.83,87.84
CHFJPY,20050502,033900,87.83,87.83,87.83,87.83
CHFJPY,20050502,034000,87.82,87.82,87.81,87.82
CHFJPY,20050502,034100,87.82,87.82,87.82,87.82
CHFJPY,20050502,034200,87.82,87.82,87.82,87.82
CHFJPY,20050502,034300,87.83,87.83,87.83,87.83
CHFJPY,20050502,034400,87.83,87.83,87.83,87.83
CHFJPY,20050502,034500,87.84,87.85,87.84,87.84
CHFJPY,20050502,034600,87.85,87.85,87.84,87.84
CHFJPY,20050502,034700,87.83,87.83,87.83,87.83
CHFJPY,20050502,034800,87.84,87.85,87.84,87.85
CHFJPY,20050502,034900,87.86,87.86,87.85,87.86
CHFJPY,20050502,035000,87.87,87.90,87.87,87.90
CHFJPY,20050502,035100,87.89,87.91,87.89,87.91
CHFJPY,20050502,035200,87.90,87.90,87.89,87.89
CHFJPY,20050502,035300,87.90,87.90,87.90,87.90
CHFJPY,20050502,035400,87.90,87.91,87.90,87.91
CHFJPY,20050502,035500,87.92,87.92,87.90,87.91
CHFJPY,20050502,035600,87.91,87.91,87.90,87.90
CHFJPY,20050502,035700,87.91,87.92,87.91,87.91
CHFJPY,20050502,035800,87.92,87.92,87.92,87.92
CHFJPY,20050502,035900,87.92,87.92,87.92,87.92
CHFJPY,20050502,040000,87.92,87.92,87.91,87.92
CHFJPY,20050502,040100,87.93,87.95,87.93,87.95
CHFJPY,20050502,040200,87.96,87.96,87.95,87.95
CHFJPY,20050502,040300,87.94,87.94,87.93,87.94
CHFJPY,20050502,040400,87.95,87.95,87.94,87.94
CHFJPY,20050502,040500,87.94,87.94,87.94,87.94
CHFJPY,20050502,040600,87.95,87.95,87.95,87.95
CHFJPY,20050502,040700,87.94,87.94,87.92,87.92
CHFJPY,20050502,040800,87.92,87.92,87.92,87.92
CHFJPY,20050502,041000,87.92,87.93,87.92,87.93
CHFJPY,20050502,041100,87.94,87.94,87.92,87.92
CHFJPY,20050502,041200,87.93,87.93,87.93,87.93
CHFJPY,20050502,041300,87.93,87.93,87.91,87.92
CHFJPY,20050502,041400,87.92,87.93,87.92,87.93
CHFJPY,20050502,041600,87.93,87.94,87.92,87.92
CHFJPY,20050502,041700,87.93,87.93,87.93,87.93
CHFJPY,20050502,041800,87.94,87.94,87.93,87.94
CHFJPY,20050502,041900,87.94,87.94,87.94,87.94
CHFJPY,20050502,042100,87.94,87.95,87.94,87.95
CHFJPY,20050502,042200,87.94,87.95,87.94,87.95
CHFJPY,20050502,042300,87.94,87.95,87.94,87.95
CHFJPY,20050502,042400,87.96,87.96,87.95,87.95
CHFJPY,20050502,042500,87.95,87.96,87.95,87.96
CHFJPY,20050502,042600,87.97,87.97,87.97,87.97
CHFJPY,20050502,042700,87.97,87.97,87.97,87.97
CHFJPY,20050502,042800,87.97,87.97,87.96,87.96
CHFJPY,20050502,042900,87.96,87.96,87.95,87.95
CHFJPY,20050502,043000,87.94,87.94,87.94,87.94
CHFJPY,20050502,043100,87.94,87.94,87.94,87.94
CHFJPY,20050502,043200,87.94,87.95,87.94,87.94
CHFJPY,20050502,043300,87.95,87.96,87.95,87.96
CHFJPY,20050502,043400,87.96,87.96,87.96,87.96
CHFJPY,20050502,043500,87.97,87.97,87.97,87.97
CHFJPY,20050502,043600,87.97,87.97,87.97,87.97
CHFJPY,20050502,043700,87.96,87.97,87.96,87.97
CHFJPY,20050502,043800,87.96,87.96,87.96,87.96
CHFJPY,20050502,043900,87.95,87.95,87.95,87.95
CHFJPY,20050502,044000,87.95,87.96,87.95,87.95
CHFJPY,20050502,044100,87.94,87.95,87.94,87.95
CHFJPY,20050502,044200,87.94,87.96,87.94,87.96
CHFJPY,20050502,044300,87.97,87.97,87.96,87.96
CHFJPY,20050502,044400,87.96,87.96,87.96,87.96
CHFJPY,20050502,044500,87.95,87.96,87.95,87.96
CHFJPY,20050502,044600,87.96,87.96,87.95,87.96
CHFJPY,20050502,044700,87.97,87.97,87.97,87.97
CHFJPY,20050502,044800,87.96,87.97,87.96,87.96
CHFJPY,20050502,044900,87.95,87.95,87.95,87.95
CHFJPY,20050502,045000,87.95,87.95,87.95,87.95
CHFJPY,20050502,045100,87.95,87.95,87.94,87.95
CHFJPY,20050502,045200,87.95,87.95,87.95,87.95
CHFJPY,20050502,045300,87.94,87.94,87.94,87.94
CHFJPY,20050502,045400,87.94,87.94,87.94,87.94
CHFJPY,20050502,045500,87.93,87.93,87.92,87.93
CHFJPY,20050502,045600,87.92,87.94,87.92,87.94
CHFJPY,20050502,045700,87.95,87.96,87.95,87.96
CHFJPY,20050502,045800,87.95,87.96,87.94,87.94
CHFJPY,20050502,045900,87.93,87.94,87.93,87.94
CHFJPY,20050502,050000,87.94,87.94,87.93,87.93
CHFJPY,20050502,050100,87.94,87.94,87.93,87.94
CHFJPY,20050502,050200,87.93,87.94,87.93,87.94
CHFJPY,20050502,050300,87.95,87.95,87.94,87.94
CHFJPY,20050502,050400,87.94,87.94,87.94,87.94
CHFJPY,20050502,050500,87.94,87.94,87.94,87.94
CHFJPY,20050502,050600,87.94,87.94,87.94,87.94
CHFJPY,20050502,050700,87.95,87.96,87.95,87.96
CHFJPY,20050502,050800,87.95,87.95,87.94,87.94
CHFJPY,20050502,050900,87.94,87.94,87.94,87.94
CHFJPY,20050502,051000,87.95,87.95,87.94,87.95
CHFJPY,20050502,051100,87.94,87.94,87.94,87.94
CHFJPY,20050502,051200,87.95,87.95,87.95,87.95
CHFJPY,20050502,051300,87.95,87.95,87.95,87.95
CHFJPY,20050502,051400,87.95,87.95,87.94,87.94
CHFJPY,20050502,051500,87.93,87.93,87.93,87.93
CHFJPY,20050502,051600,87.93,87.93,87.93,87.93
CHFJPY,20050502,051700,87.93,87.94,87.93,87.94
CHFJPY,20050502,051800,87.95,87.95,87.95,87.95
CHFJPY,20050502,051900,87.95,87.97,87.95,87.96
CHFJPY,20050502,052000,87.95,87.96,87.95,87.95
CHFJPY,20050502,052100,87.97,87.97,87.97,87.97
CHFJPY,20050502,052200,87.97,87.97,87.97,87.97
CHFJPY,20050502,052300,87.97,87.97,87.97,87.97
CHFJPY,20050502,052400,87.97,87.98,87.97,87.97
CHFJPY,20050502,052500,87.97,87.97,87.97,87.97
CHFJPY,20050502,052600,87.98,87.98,87.98,87.98
CHFJPY,20050502,052700,87.98,87.99,87.97,87.99
CHFJPY,20050502,052800,88.00,88.00,87.99,87.99
CHFJPY,20050502,052900,87.99,88.00,87.99,88.00
CHFJPY,20050502,053000,88.00,88.00,88.00,88.00
CHFJPY,20050502,053100,88.00,88.00,88.00,88.00
CHFJPY,20050502,053200,88.00,88.01,88.00,88.01
CHFJPY,20050502,053300,88.00,88.00,88.00,88.00
CHFJPY,20050502,053400,88.00,88.00,87.99,87.99
CHFJPY,20050502,053500,88.00,88.00,88.00,88.00
CHFJPY,20050502,053600,88.00,88.00,88.00,88.00
CHFJPY,20050502,053700,88.00,88.01,88.00,88.00
CHFJPY,20050502,053800,88.00,88.00,88.00,88.00
CHFJPY,20050502,053900,88.00,88.00,88.00,88.00
CHFJPY,20050502,054000,88.00,88.00,88.00,88.00
CHFJPY,20050502,054100,88.01,88.01,88.00,88.00
CHFJPY,20050502,054200,88.01,88.01,88.01,88.01
CHFJPY,20050502,054300,88.01,88.01,88.01,88.01
CHFJPY,20050502,054400,88.01,88.01,88.01,88.01
CHFJPY,20050502,054500,88.01,88.01,88.00,88.00
CHFJPY,20050502,054600,88.01,88.01,88.00,88.01
CHFJPY,20050502,054700,88.01,88.01,88.01,88.01
CHFJPY,20050502,054800,88.01,88.01,88.01,88.01
CHFJPY,20050502,054900,88.00,88.00,88.00,88.00
CHFJPY,20050502,055000,88.00,88.00,87.99,87.99
CHFJPY,20050502,055100,88.00,88.00,87.99,87.99
CHFJPY,20050502,055200,87.99,87.99,87.99,87.99
CHFJPY,20050502,055300,87.99,87.99,87.99,87.99
CHFJPY,20050502,055400,87.98,87.98,87.96,87.96
CHFJPY,20050502,055500,87.96,87.96,87.96,87.96
CHFJPY,20050502,055600,87.96,87.96,87.96,87.96
CHFJPY,20050502,055700,87.96,87.96,87.95,87.95
CHFJPY,20050502,055800,87.94,87.95,87.94,87.95
CHFJPY,20050502,055900,87.94,87.94,87.94,87.94
CHFJPY,20050502,060000,87.94,87.95,87.94,87.95
CHFJPY,20050502,060100,87.95,87.95,87.95,87.95
CHFJPY,20050502,060200,87.96,87.96,87.95,87.95
CHFJPY,20050502,060300,87.96,87.96,87.96,87.96
CHFJPY,20050502,060400,87.95,87.95,87.95,87.95
CHFJPY,20050502,060500,87.95,87.95,87.95,87.95
CHFJPY,20050502,060600,87.95,87.95,87.94,87.94
CHFJPY,20050502,060700,87.94,87.94,87.94,87.94
CHFJPY,20050502,060800,87.95,87.95,87.94,87.94
CHFJPY,20050502,060900,87.93,87.95,87.93,87.95
CHFJPY,20050502,061000,87.95,87.95,87.95,87.95
CHFJPY,20050502,061100,87.96,87.96,87.96,87.96
CHFJPY,20050502,061200,87.97,87.97,87.96,87.96
CHFJPY,20050502,061300,87.96,87.96,87.96,87.96
CHFJPY,20050502,061400,87.96,87.96,87.96,87.96
CHFJPY,20050502,061500,87.95,87.95,87.95,87.95
CHFJPY,20050502,061600,87.95,87.95,87.94,87.94
CHFJPY,20050502,061700,87.94,87.94,87.94,87.94
CHFJPY,20050502,061800,87.94,87.94,87.92,87.92
CHFJPY,20050502,061900,87.91,87.91,87.91,87.91
CHFJPY,20050502,062000,87.92,87.93,87.92,87.93
CHFJPY,20050502,062100,87.94,87.94,87.93,87.94
CHFJPY,20050502,062200,87.95,87.95,87.95,87.95
CHFJPY,20050502,062300,87.95,87.95,87.95,87.95
CHFJPY,20050502,062400,87.95,87.96,87.95,87.96
CHFJPY,20050502,062500,87.95,87.95,87.95,87.95
CHFJPY,20050502,062600,87.95,87.95,87.95,87.95
CHFJPY,20050502,062700,87.95,87.95,87.94,87.94
CHFJPY,20050502,062800,87.93,87.93,87.93,87.93
CHFJPY,20050502,062900,87.93,87.94,87.93,87.94
CHFJPY,20050502,063000,87.93,87.94,87.93,87.94
CHFJPY,20050502,063100,87.95,87.95,87.94,87.94
CHFJPY,20050502,063200,87.95,87.95,87.94,87.95
CHFJPY,20050502,063300,87.94,87.94,87.94,87.94
CHFJPY,20050502,063400,87.94,87.94,87.94,87.94
CHFJPY,20050502,063500,87.94,87.96,87.94,87.96
CHFJPY,20050502,063600,87.96,87.97,87.95,87.95
CHFJPY,20050502,063700,87.96,87.96,87.94,87.94
CHFJPY,20050502,063800,87.95,87.95,87.95,87.95
CHFJPY,20050502,063900,87.95,87.95,87.95,87.95
CHFJPY,20050502,064000,87.94,87.95,87.94,87.94
CHFJPY,20050502,064100,87.93,87.94,87.93,87.94
CHFJPY,20050502,064200,87.93,87.94,87.93,87.94
CHFJPY,20050502,064300,87.94,87.94,87.94,87.94
CHFJPY,20050502,064400,87.94,87.94,87.94,87.94
CHFJPY,20050502,064500,87.94,87.95,87.94,87.95
CHFJPY,20050502,064600,87.94,87.94,87.94,87.94
CHFJPY,20050502,064700,87.94,87.94,87.94,87.94
CHFJPY,20050502,064800,87.94,87.95,87.94,87.95
CHFJPY,20050502,064900,87.95,87.95,87.95,87.95
CHFJPY,20050502,065000,87.96,87.96,87.96,87.96
CHFJPY,20050502,065100,87.96,87.96,87.96,87.96
CHFJPY,20050502,065200,87.95,87.96,87.95,87.96
CHFJPY,20050502,065300,87.96,87.96,87.96,87.96
CHFJPY,20050502,065400,87.96,87.96,87.96,87.96
CHFJPY,20050502,065500,87.95,87.96,87.95,87.96
CHFJPY,20050502,065600,87.96,87.96,87.96,87.96
CHFJPY,20050502,065700,87.96,87.96,87.96,87.96
CHFJPY,20050502,065800,87.95,87.95,87.95,87.95
CHFJPY,20050502,065900,87.95,87.95,87.95,87.95
CHFJPY,20050502,070000,87.95,87.97,87.95,87.97
CHFJPY,20050502,070100,87.96,87.97,87.96,87.96
CHFJPY,20050502,070200,87.95,87.96,87.95,87.96
CHFJPY,20050502,070300,87.96,87.96,87.96,87.96
CHFJPY,20050502,070400,87.96,87.96,87.96,87.96
CHFJPY,20050502,070500,87.96,87.96,87.96,87.96
CHFJPY,20050502,070600,87.96,87.97,87.96,87.97
CHFJPY,20050502,070700,87.97,87.97,87.97,87.97
CHFJPY,20050502,070800,87.96,87.96,87.96,87.96
CHFJPY,20050502,070900,87.96,87.97,87.96,87.97
CHFJPY,20050502,071000,87.97,87.97,87.97,87.97
CHFJPY,20050502,071100,87.97,87.97,87.97,87.97
CHFJPY,20050502,071200,87.98,87.98,87.97,87.98
CHFJPY,20050502,071300,87.97,87.97,87.97,87.97
CHFJPY,20050502,071400,87.97,87.97,87.97,87.97
CHFJPY,20050502,071500,87.97,87.97,87.97,87.97
CHFJPY,20050502,071600,87.97,87.97,87.97,87.97
CHFJPY,20050502,071700,87.97,87.97,87.97,87.97
CHFJPY,20050502,071800,87.97,87.97,87.97,87.97
CHFJPY,20050502,071900,87.97,87.97,87.97,87.97
CHFJPY,20050502,072000,87.97,87.98,87.97,87.98
CHFJPY,20050502,072100,87.98,87.98,87.97,87.97
CHFJPY,20050502,072200,87.97,87.97,87.97,87.97
CHFJPY,20050502,072300,87.98,87.98,87.98,87.98
CHFJPY,20050502,072400,87.98,87.99,87.98,87.99
CHFJPY,20050502,072500,87.99,87.99,87.99,87.99
CHFJPY,20050502,072600,87.98,87.98,87.98,87.98
CHFJPY,20050502,072700,87.98,87.98,87.97,87.97
CHFJPY,20050502,072800,87.98,87.98,87.97,87.97
CHFJPY,20050502,072900,87.97,87.97,87.97,87.97
CHFJPY,20050502,073000,87.97,87.97,87.97,87.97
CHFJPY,20050502,073100,87.97,87.97,87.97,87.97
CHFJPY,20050502,073200,87.97,87.97,87.97,87.97
CHFJPY,20050502,073300,87.97,87.97,87.97,87.97
CHFJPY,20050502,073400,87.98,87.98,87.98,87.98
CHFJPY,20050502,073500,87.97,87.98,87.97,87.98
CHFJPY,20050502,073600,87.98,87.98,87.98,87.98
CHFJPY,20050502,073700,87.98,87.98,87.98,87.98
CHFJPY,20050502,073800,87.98,87.99,87.98,87.99
CHFJPY,20050502,073900,87.98,87.99,87.98,87.99
CHFJPY,20050502,074000,87.99,87.99,87.99,87.99
CHFJPY,20050502,074100,88.00,88.00,88.00,88.00
CHFJPY,20050502,074200,87.99,88.00,87.99,88.00
CHFJPY,20050502,074300,88.00,88.00,87.99,87.99
CHFJPY,20050502,074400,87.98,87.99,87.98,87.99
CHFJPY,20050502,074500,87.98,87.99,87.98,87.98
CHFJPY,20050502,074600,87.98,87.99,87.98,87.98
CHFJPY,20050502,074700,87.98,87.98,87.98,87.98
CHFJPY,20050502,074800,87.98,87.98,87.98,87.98
CHFJPY,20050502,074900,87.98,87.98,87.98,87.98
CHFJPY,20050502,075000,87.99,87.99,87.99,87.99
CHFJPY,20050502,075100,87.99,87.99,87.99,87.99
CHFJPY,20050502,075200,87.99,87.99,87.98,87.98
CHFJPY,20050502,075300,87.97,87.97,87.97,87.97
CHFJPY,20050502,075400,87.97,87.97,87.96,87.96
CHFJPY,20050502,075500,87.96,87.97,87.96,87.96
CHFJPY,20050502,075600,87.96,87.96,87.96,87.96
CHFJPY,20050502,075700,87.96,87.96,87.96,87.96
CHFJPY,20050502,075800,87.95,87.96,87.95,87.95
CHFJPY,20050502,075900,87.95,87.95,87.94,87.94
CHFJPY,20050502,080000,87.94,87.94,87.94,87.94
CHFJPY,20050502,080100,87.95,87.95,87.94,87.94
CHFJPY,20050502,080200,87.94,87.94,87.94,87.94
CHFJPY,20050502,080300,87.93,87.93,87.93,87.93
CHFJPY,20050502,080400,87.93,87.95,87.93,87.94
CHFJPY,20050502,080500,87.95,87.95,87.95,87.95
CHFJPY,20050502,080600,87.96,87.96,87.95,87.96
CHFJPY,20050502,080700,87.97,87.97,87.95,87.95
CHFJPY,20050502,080800,87.95,87.95,87.95,87.95
CHFJPY,20050502,080900,87.95,87.95,87.95,87.95
CHFJPY,20050502,081000,87.94,87.95,87.94,87.95
CHFJPY,20050502,081100,87.94,87.94,87.94,87.94
CHFJPY,20050502,081200,87.94,87.94,87.94,87.94
CHFJPY,20050502,081300,87.93,87.94,87.93,87.94
CHFJPY,20050502,081400,87.94,87.95,87.94,87.95
CHFJPY,20050502,081500,87.95,87.95,87.95,87.95
CHFJPY,20050502,081600,87.94,87.95,87.94,87.95
CHFJPY,20050502,081700,87.94,87.95,87.94,87.94
CHFJPY,20050502,081800,87.94,87.94,87.93,87.93
CHFJPY,20050502,081900,87.91,87.92,87.91,87.91
CHFJPY,20050502,082000,87.92,87.92,87.92,87.92
CHFJPY,20050502,082100,87.92,87.92,87.92,87.92
CHFJPY,20050502,082200,87.92,87.92,87.91,87.91
CHFJPY,20050502,082300,87.90,87.92,87.90,87.92
CHFJPY,20050502,082400,87.93,87.93,87.92,87.92
CHFJPY,20050502,082500,87.91,87.92,87.91,87.91
CHFJPY,20050502,082600,87.92,87.92,87.92,87.92
CHFJPY,20050502,082700,87.92,87.92,87.92,87.92
CHFJPY,20050502,082800,87.91,87.92,87.91,87.92
CHFJPY,20050502,082900,87.92,87.93,87.92,87.92
CHFJPY,20050502,083000,87.93,87.94,87.93,87.94
CHFJPY,20050502,083100,87.93,87.94,87.93,87.94
CHFJPY,20050502,083200,87.94,87.94,87.92,87.92
CHFJPY,20050502,083300,87.93,87.93,87.93,87.93
CHFJPY,20050502,083400,87.94,87.94,87.93,87.93
CHFJPY,20050502,083500,87.94,87.94,87.94,87.94
CHFJPY,20050502,083600,87.94,87.95,87.94,87.95
CHFJPY,20050502,083700,87.95,87.95,87.95,87.95
CHFJPY,20050502,083800,87.95,87.95,87.95,87.95
CHFJPY,20050502,083900,87.95,87.96,87.95,87.96
CHFJPY,20050502,084000,87.96,87.96,87.95,87.95
CHFJPY,20050502,084100,87.96,87.96,87.95,87.95
CHFJPY,20050502,084200,87.94,87.95,87.94,87.95
CHFJPY,20050502,084300,87.96,87.96,87.95,87.95
CHFJPY,20050502,084400,87.95,87.95,87.94,87.94
CHFJPY,20050502,084500,87.95,87.95,87.95,87.95
CHFJPY,20050502,084600,87.95,87.95,87.94,87.94
CHFJPY,20050502,084700,87.95,87.95,87.94,87.94
CHFJPY,20050502,084800,87.95,87.95,87.94,87.95
CHFJPY,20050502,084900,87.94,87.94,87.94,87.94
CHFJPY,20050502,085000,87.94,87.94,87.94,87.94
CHFJPY,20050502,085100,87.94,87.94,87.94,87.94
CHFJPY,20050502,085200,87.94,87.94,87.94,87.94
CHFJPY,20050502,085300,87.94,87.95,87.94,87.94
CHFJPY,20050502,085400,87.95,87.95,87.95,87.95
CHFJPY,20050502,085500,87.95,87.95,87.95,87.95
CHFJPY,20050502,085600,87.94,87.95,87.94,87.95
CHFJPY,20050502,085700,87.94,87.95,87.94,87.94
CHFJPY,20050502,085800,87.95,87.95,87.95,87.95
CHFJPY,20050502,085900,87.95,87.96,87.95,87.96
CHFJPY,20050502,090000,87.96,87.96,87.94,87.94
CHFJPY,20050502,090100,87.94,87.94,87.91,87.91
CHFJPY,20050502,090200,87.92,87.92,87.90,87.90
CHFJPY,20050502,090300,87.91,87.91,87.90,87.91
CHFJPY,20050502,090400,87.92,87.93,87.91,87.93
CHFJPY,20050502,090500,87.92,87.94,87.92,87.94
CHFJPY,20050502,090600,87.94,87.94,87.94,87.94
CHFJPY,20050502,090700,87.93,87.93,87.92,87.92
CHFJPY,20050502,090800,87.93,87.94,87.93,87.94
CHFJPY,20050502,090900,87.93,87.94,87.93,87.93
CHFJPY,20050502,091000,87.92,87.94,87.92,87.92
CHFJPY,20050502,091100,87.93,87.95,87.93,87.95
CHFJPY,20050502,091200,87.94,87.95,87.94,87.95
CHFJPY,20050502,091300,87.94,87.96,87.94,87.96
CHFJPY,20050502,091400,87.97,87.97,87.96,87.97
CHFJPY,20050502,091500,87.97,87.99,87.97,87.99
CHFJPY,20050502,091600,88.00,88.00,87.99,88.00
CHFJPY,20050502,091700,87.99,87.99,87.99,87.99
CHFJPY,20050502,091800,87.98,87.99,87.97,87.97
CHFJPY,20050502,091900,87.96,87.97,87.96,87.97
CHFJPY,20050502,092000,87.98,87.99,87.98,87.98
CHFJPY,20050502,092100,87.97,87.99,87.97,87.98
CHFJPY,20050502,092200,87.99,87.99,87.97,87.98
CHFJPY,20050502,092300,87.97,87.99,87.97,87.97
CHFJPY,20050502,092400,87.98,87.99,87.98,87.99
CHFJPY,20050502,092500,87.98,87.99,87.98,87.99
CHFJPY,20050502,092600,87.98,87.98,87.97,87.97
CHFJPY,20050502,092700,87.97,87.98,87.97,87.98
CHFJPY,20050502,092800,87.97,87.98,87.97,87.98
CHFJPY,20050502,092900,87.97,87.97,87.97,87.97
CHFJPY,20050502,093000,87.96,87.97,87.96,87.97
CHFJPY,20050502,093100,87.97,87.97,87.96,87.96
CHFJPY,20050502,093200,87.96,87.96,87.96,87.96
CHFJPY,20050502,093300,87.95,87.96,87.95,87.95
CHFJPY,20050502,093400,87.95,87.95,87.95,87.95
CHFJPY,20050502,093500,87.95,87.95,87.95,87.95
CHFJPY,20050502,093600,87.95,87.95,87.95,87.95
CHFJPY,20050502,093700,87.94,87.94,87.94,87.94
CHFJPY,20050502,093800,87.94,87.94,87.93,87.94
CHFJPY,20050502,093900,87.94,87.94,87.94,87.94
CHFJPY,20050502,094000,87.95,87.96,87.95,87.96
CHFJPY,20050502,094100,87.97,87.97,87.95,87.96
CHFJPY,20050502,094200,87.95,87.97,87.95,87.97
CHFJPY,20050502,094300,87.96,87.96,87.95,87.96
CHFJPY,20050502,094400,87.95,87.96,87.95,87.96
CHFJPY,20050502,094500,87.95,87.95,87.95,87.95
CHFJPY,20050502,094600,87.94,87.94,87.93,87.93
CHFJPY,20050502,094700,87.92,87.93,87.92,87.92
CHFJPY,20050502,094800,87.91,87.91,87.90,87.90
CHFJPY,20050502,094900,87.91,87.91,87.89,87.89
CHFJPY,20050502,095000,87.90,87.90,87.89,87.89
CHFJPY,20050502,095100,87.89,87.90,87.89,87.90
CHFJPY,20050502,095200,87.91,87.92,87.90,87.92
CHFJPY,20050502,095300,87.93,87.94,87.92,87.94
CHFJPY,20050502,095400,87.95,87.96,87.95,87.95
CHFJPY,20050502,095500,87.96,87.97,87.96,87.97
CHFJPY,20050502,095600,87.97,87.97,87.97,87.97
CHFJPY,20050502,095700,87.98,87.98,87.97,87.97
CHFJPY,20050502,095800,87.98,87.99,87.97,87.99
CHFJPY,20050502,095900,88.00,88.00,88.00,88.00
CHFJPY,20050502,100000,88.00,88.00,87.99,88.00
CHFJPY,20050502,100100,88.00,88.00,88.00,88.00
CHFJPY,20050502,100200,87.99,88.00,87.99,88.00
CHFJPY,20050502,100300,88.00,88.00,88.00,88.00
CHFJPY,20050502,100400,87.99,87.99,87.98,87.99
CHFJPY,20050502,100500,87.98,87.98,87.98,87.98
CHFJPY,20050502,100600,87.99,87.99,87.99,87.99
CHFJPY,20050502,100700,87.99,87.99,87.98,87.99
CHFJPY,20050502,100800,87.98,88.00,87.97,87.99
CHFJPY,20050502,100900,87.98,87.98,87.98,87.98
CHFJPY,20050502,101000,87.98,88.01,87.98,88.00
CHFJPY,20050502,101100,88.01,88.01,88.00,88.00
CHFJPY,20050502,101200,88.01,88.01,88.01,88.01
CHFJPY,20050502,101300,88.00,88.00,87.99,88.00
CHFJPY,20050502,101400,87.99,88.01,87.99,88.01
CHFJPY,20050502,101500,88.01,88.01,88.01,88.01
CHFJPY,20050502,101600,88.02,88.02,88.01,88.01
CHFJPY,20050502,101700,88.01,88.01,88.01,88.01
CHFJPY,20050502,101800,88.00,88.00,87.99,87.99
CHFJPY,20050502,101900,88.00,88.00,87.99,87.99
CHFJPY,20050502,102000,88.00,88.00,87.98,87.99
CHFJPY,20050502,102100,88.00,88.00,87.99,87.99
CHFJPY,20050502,102200,87.98,87.99,87.97,87.98
CHFJPY,20050502,102300,87.97,88.01,87.97,88.01
CHFJPY,20050502,102400,88.00,88.01,88.00,88.01
CHFJPY,20050502,102500,88.00,88.00,88.00,88.00
CHFJPY,20050502,102600,88.00,88.00,88.00,88.00
CHFJPY,20050502,102700,87.99,88.00,87.98,87.98
CHFJPY,20050502,102800,87.99,87.99,87.97,87.97
CHFJPY,20050502,102900,87.98,87.98,87.98,87.98
CHFJPY,20050502,103000,87.98,87.98,87.97,87.97
CHFJPY,20050502,103100,87.98,87.99,87.97,87.99
CHFJPY,20050502,103200,87.98,87.99,87.98,87.98
CHFJPY,20050502,103300,87.97,87.97,87.97,87.97
CHFJPY,20050502,103400,87.98,87.98,87.97,87.98
CHFJPY,20050502,103500,87.98,87.98,87.98,87.98
CHFJPY,20050502,103600,87.97,87.99,87.97,87.99
CHFJPY,20050502,103700,88.00,88.00,88.00,88.00
CHFJPY,20050502,103800,87.99,87.99,87.98,87.98
CHFJPY,20050502,103900,87.98,87.98,87.98,87.98
CHFJPY,20050502,104000,87.98,87.98,87.98,87.98
CHFJPY,20050502,104100,87.97,87.97,87.96,87.96
CHFJPY,20050502,104200,87.97,87.99,87.97,87.98
CHFJPY,20050502,104300,87.97,87.98,87.97,87.97
CHFJPY,20050502,104400,87.97,87.98,87.97,87.97
CHFJPY,20050502,104500,87.98,87.98,87.98,87.98
CHFJPY,20050502,104600,87.98,87.99,87.98,87.98
CHFJPY,20050502,104700,87.99,88.00,87.99,88.00
CHFJPY,20050502,104800,87.99,88.00,87.99,88.00
CHFJPY,20050502,104900,88.00,88.00,87.99,87.99
CHFJPY,20050502,105000,87.99,88.00,87.99,88.00
CHFJPY,20050502,105100,87.99,88.00,87.99,87.99
CHFJPY,20050502,105200,88.00,88.00,88.00,88.00
CHFJPY,20050502,105300,88.00,88.00,88.00,88.00
CHFJPY,20050502,105400,88.00,88.00,88.00,88.00
CHFJPY,20050502,105500,88.00,88.00,88.00,88.00
CHFJPY,20050502,105600,88.00,88.00,88.00,88.00
CHFJPY,20050502,105700,88.01,88.01,88.00,88.00
CHFJPY,20050502,105800,88.01,88.01,88.00,88.00
CHFJPY,20050502,105900,88.00,88.01,88.00,88.01
CHFJPY,20050502,110000,88.00,88.00,88.00,88.00
CHFJPY,20050502,110100,88.01,88.01,88.00,88.01
CHFJPY,20050502,110200,88.00,88.01,88.00,88.01
CHFJPY,20050502,110300,88.00,88.00,87.99,87.99
CHFJPY,20050502,110400,88.00,88.00,87.99,88.00
CHFJPY,20050502,110500,88.00,88.00,88.00,88.00
CHFJPY,20050502,110600,88.01,88.01,88.00,88.01
CHFJPY,20050502,110700,88.00,88.00,88.00,88.00
CHFJPY,20050502,110800,88.01,88.01,87.99,87.99
CHFJPY,20050502,110900,88.00,88.00,87.99,88.00
CHFJPY,20050502,111000,87.99,88.00,87.99,88.00
CHFJPY,20050502,111100,88.00,88.00,88.00,88.00
CHFJPY,20050502,111200,88.00,88.00,87.99,87.99
CHFJPY,20050502,111300,87.99,87.99,87.99,87.99
CHFJPY,20050502,111400,87.98,87.98,87.97,87.97
CHFJPY,20050502,111500,87.98,87.98,87.97,87.97
CHFJPY,20050502,111600,87.97,87.97,87.95,87.97
CHFJPY,20050502,111700,87.96,87.96,87.95,87.95
CHFJPY,20050502,111800,87.96,87.97,87.96,87.97
CHFJPY,20050502,111900,87.96,87.96,87.95,87.96
CHFJPY,20050502,112000,87.97,87.97,87.96,87.97
CHFJPY,20050502,112100,87.97,87.97,87.97,87.97
CHFJPY,20050502,112200,87.97,87.97,87.97,87.97
CHFJPY,20050502,112300,87.97,87.97,87.97,87.97
CHFJPY,20050502,112400,87.96,87.97,87.95,87.97
CHFJPY,20050502,112500,87.97,87.97,87.97,87.97
CHFJPY,20050502,112600,87.96,87.96,87.96,87.96
CHFJPY,20050502,112700,87.96,87.96,87.95,87.96
CHFJPY,20050502,112800,87.95,87.95,87.94,87.95
CHFJPY,20050502,112900,87.94,87.95,87.94,87.95
CHFJPY,20050502,113000,87.95,87.95,87.94,87.94
CHFJPY,20050502,113100,87.95,87.97,87.95,87.97
CHFJPY,20050502,113200,87.97,87.97,87.97,87.97
CHFJPY,20050502,113300,87.96,87.97,87.96,87.97
CHFJPY,20050502,113400,87.96,87.97,87.96,87.97
CHFJPY,20050502,113500,87.97,87.97,87.97,87.97
CHFJPY,20050502,113600,87.98,87.99,87.98,87.98
CHFJPY,20050502,113700,87.99,87.99,87.98,87.99
CHFJPY,20050502,113800,87.98,87.99,87.98,87.98
CHFJPY,20050502,113900,87.98,87.98,87.98,87.98
CHFJPY,20050502,114000,87.99,87.99,87.97,87.98
CHFJPY,20050502,114100,87.98,87.98,87.98,87.98
CHFJPY,20050502,114200,87.99,87.99,87.99,87.99
CHFJPY,20050502,114300,87.99,87.99,87.98,87.99
CHFJPY,20050502,114400,87.98,87.98,87.97,87.97
CHFJPY,20050502,114500,87.97,87.97,87.96,87.96
CHFJPY,20050502,114600,87.97,87.99,87.97,87.99
CHFJPY,20050502,114700,87.99,87.99,87.98,87.98
CHFJPY,20050502,114800,87.99,87.99,87.99,87.99
CHFJPY,20050502,114900,87.98,88.00,87.98,88.00
CHFJPY,20050502,115000,87.99,88.00,87.99,88.00
CHFJPY,20050502,115100,87.99,87.99,87.98,87.98
CHFJPY,20050502,115300,87.98,87.99,87.98,87.99
CHFJPY,20050502,115400,87.98,87.99,87.98,87.99
CHFJPY,20050502,115500,87.98,87.98,87.97,87.97
CHFJPY,20050502,115600,87.96,87.98,87.96,87.98
CHFJPY,20050502,115700,87.97,87.97,87.97,87.97
CHFJPY,20050502,115800,87.96,87.97,87.96,87.97
CHFJPY,20050502,115900,87.97,87.97,87.97,87.97
CHFJPY,20050502,120000,87.97,87.97,87.97,87.97
CHFJPY,20050502,120100,87.97,87.97,87.96,87.96
CHFJPY,20050502,120200,87.97,87.97,87.97,87.97
CHFJPY,20050502,120300,87.97,87.99,87.97,87.99
CHFJPY,20050502,120400,87.98,87.98,87.98,87.98
CHFJPY,20050502,120500,87.97,87.97,87.97,87.97
CHFJPY,20050502,120600,87.97,87.98,87.97,87.97
CHFJPY,20050502,120700,87.98,87.99,87.97,87.99
CHFJPY,20050502,120800,88.00,88.00,87.99,87.99
CHFJPY,20050502,120900,88.00,88.00,88.00,88.00
CHFJPY,20050502,121000,88.00,88.00,87.99,88.00
CHFJPY,20050502,121100,87.99,87.99,87.99,87.99
CHFJPY,20050502,121200,88.00,88.01,88.00,88.01
CHFJPY,20050502,121300,88.02,88.02,88.01,88.01
CHFJPY,20050502,121400,88.00,88.01,88.00,88.00
CHFJPY,20050502,121500,88.00,88.00,88.00,88.00
CHFJPY,20050502,121600,87.99,88.00,87.99,88.00
CHFJPY,20050502,121700,88.01,88.01,88.00,88.01
CHFJPY,20050502,121800,88.00,88.01,88.00,88.01
CHFJPY,20050502,121900,88.00,88.00,87.99,87.99
CHFJPY,20050502,122000,88.00,88.00,88.00,88.00
CHFJPY,20050502,122100,88.00,88.00,88.00,88.00
CHFJPY,20050502,122200,88.01,88.01,88.00,88.00
CHFJPY,20050502,122300,88.01,88.01,88.01,88.01
CHFJPY,20050502,122400,88.00,88.00,87.99,88.00
CHFJPY,20050502,122500,88.01,88.03,88.01,88.02
CHFJPY,20050502,122600,88.01,88.01,88.00,88.00
CHFJPY,20050502,122700,88.01,88.02,88.01,88.02
CHFJPY,20050502,122800,88.01,88.02,88.00,88.02
CHFJPY,20050502,122900,88.01,88.01,88.00,88.00
CHFJPY,20050502,123000,88.00,88.00,88.00,88.00
CHFJPY,20050502,123100,88.00,88.00,88.00,88.00
CHFJPY,20050502,123200,88.00,88.00,88.00,88.00
CHFJPY,20050502,123300,87.99,87.99,87.99,87.99
CHFJPY,20050502,123400,87.99,88.00,87.98,88.00
CHFJPY,20050502,123500,88.01,88.01,88.00,88.01
CHFJPY,20050502,123600,88.02,88.02,88.00,88.00
CHFJPY,20050502,123700,88.01,88.02,88.01,88.01
CHFJPY,20050502,123800,88.01,88.01,88.01,88.01
CHFJPY,20050502,123900,88.02,88.02,88.00,88.00
CHFJPY,20050502,124000,87.99,88.00,87.99,87.99
CHFJPY,20050502,124100,87.98,87.99,87.98,87.99
CHFJPY,20050502,124200,88.00,88.00,87.99,87.99
CHFJPY,20050502,124300,87.99,87.99,87.99,87.99
CHFJPY,20050502,124400,87.98,87.99,87.98,87.99
CHFJPY,20050502,124500,87.98,87.99,87.97,87.99
CHFJPY,20050502,124600,87.99,87.99,87.99,87.99
CHFJPY,20050502,124700,87.99,87.99,87.99,87.99
CHFJPY,20050502,124800,87.99,87.99,87.99,87.99
CHFJPY,20050502,124900,88.00,88.00,88.00,88.00
CHFJPY,20050502,125000,88.01,88.01,87.99,87.99
CHFJPY,20050502,125100,87.99,87.99,87.99,87.99
CHFJPY,20050502,125200,87.98,87.98,87.98,87.98
CHFJPY,20050502,125300,87.99,87.99,87.97,87.98
CHFJPY,20050502,125400,87.98,87.99,87.98,87.99
CHFJPY,20050502,125500,88.00,88.00,87.99,87.99
CHFJPY,20050502,125600,87.99,87.99,87.99,87.99
CHFJPY,20050502,125700,88.00,88.00,87.99,88.00
CHFJPY,20050502,125800,87.99,88.00,87.98,87.98
CHFJPY,20050502,125900,87.99,88.00,87.99,88.00
CHFJPY,20050502,130000,88.01,88.01,88.00,88.00
CHFJPY,20050502,130100,88.01,88.02,88.01,88.02
CHFJPY,20050502,130200,88.01,88.02,88.01,88.02
CHFJPY,20050502,130300,88.03,88.03,88.02,88.02
CHFJPY,20050502,130400,88.02,88.02,88.02,88.02
CHFJPY,20050502,130500,88.03,88.04,88.03,88.03
CHFJPY,20050502,130600,88.04,88.04,88.03,88.03
CHFJPY,20050502,130700,88.02,88.03,88.02,88.03
CHFJPY,20050502,130800,88.04,88.04,88.03,88.03
CHFJPY,20050502,130900,88.03,88.03,88.03,88.03
CHFJPY,20050502,131000,88.03,88.03,88.03,88.03
CHFJPY,20050502,131100,88.04,88.05,88.04,88.05
CHFJPY,20050502,131200,88.04,88.04,88.03,88.03
CHFJPY,20050502,131300,88.03,88.04,88.03,88.04
CHFJPY,20050502,131400,88.03,88.03,88.02,88.02
CHFJPY,20050502,131500,88.02,88.02,88.02,88.02
CHFJPY,20050502,131600,88.03,88.03,88.02,88.02
CHFJPY,20050502,131700,88.03,88.03,88.03,88.03
CHFJPY,20050502,131800,88.03,88.03,88.02,88.02
CHFJPY,20050502,131900,88.03,88.03,88.01,88.01
CHFJPY,20050502,132000,88.02,88.02,88.02,88.02
CHFJPY,20050502,132100,88.02,88.02,88.01,88.01
CHFJPY,20050502,132200,88.00,88.02,88.00,88.01
CHFJPY,20050502,132300,88.01,88.01,88.01,88.01
CHFJPY,20050502,132400,88.02,88.03,88.02,88.03
CHFJPY,20050502,132500,88.02,88.02,88.00,88.01
CHFJPY,20050502,132600,88.02,88.02,88.01,88.02
CHFJPY,20050502,132700,88.03,88.03,88.02,88.02
CHFJPY,20050502,132800,88.01,88.01,88.00,88.01
CHFJPY,20050502,132900,88.00,88.01,88.00,88.01
CHFJPY,20050502,133000,88.00,88.00,88.00,88.00
CHFJPY,20050502,133100,88.00,88.01,88.00,88.01
CHFJPY,20050502,133200,88.01,88.01,88.01,88.01
CHFJPY,20050502,133300,88.02,88.02,88.00,88.01
CHFJPY,20050502,133400,88.01,88.01,88.01,88.01
CHFJPY,20050502,133500,88.01,88.01,88.01,88.01
CHFJPY,20050502,133600,88.02,88.02,88.02,88.02
CHFJPY,20050502,133700,88.01,88.02,88.01,88.02
CHFJPY,20050502,133800,88.01,88.02,88.01,88.02
CHFJPY,20050502,133900,88.01,88.02,88.01,88.02
CHFJPY,20050502,134000,88.01,88.03,88.01,88.02
CHFJPY,20050502,134100,88.03,88.03,88.03,88.03
CHFJPY,20050502,134200,88.03,88.03,88.03,88.03
CHFJPY,20050502,134300,88.02,88.03,88.02,88.02
CHFJPY,20050502,134400,88.02,88.03,88.02,88.03
CHFJPY,20050502,134500,88.02,88.02,88.02,88.02
CHFJPY,20050502,134600,88.02,88.03,88.02,88.03
CHFJPY,20050502,134700,88.03,88.03,88.02,88.02
CHFJPY,20050502,134800,88.02,88.03,88.02,88.03
CHFJPY,20050502,134900,88.02,88.03,88.02,88.03
CHFJPY,20050502,135000,88.04,88.04,88.03,88.03
CHFJPY,20050502,135100,88.02,88.02,88.02,88.02
CHFJPY,20050502,135200,88.02,88.02,88.02,88.02
CHFJPY,20050502,135300,88.02,88.02,88.01,88.01
CHFJPY,20050502,135400,88.00,88.01,88.00,88.01
CHFJPY,20050502,135500,88.02,88.02,88.01,88.01
CHFJPY,20050502,135600,88.00,88.01,88.00,88.00
CHFJPY,20050502,135700,88.01,88.01,87.99,88.00
CHFJPY,20050502,135800,87.99,88.00,87.99,88.00
CHFJPY,20050502,135900,88.00,88.00,88.00,88.00
CHFJPY,20050502,140000,88.01,88.02,88.01,88.01
CHFJPY,20050502,140100,88.00,88.03,88.00,88.03
CHFJPY,20050502,140200,88.02,88.02,88.01,88.01
CHFJPY,20050502,140300,88.02,88.02,88.01,88.02
CHFJPY,20050502,140400,88.02,88.02,88.02,88.02
CHFJPY,20050502,140500,88.01,88.02,88.00,88.01
CHFJPY,20050502,140600,88.00,88.01,87.99,87.99
CHFJPY,20050502,140700,87.98,87.98,87.97,87.97
CHFJPY,20050502,140800,87.97,87.97,87.96,87.97
CHFJPY,20050502,140900,87.96,87.97,87.96,87.97
CHFJPY,20050502,141000,87.96,87.96,87.95,87.96
CHFJPY,20050502,141100,87.95,87.95,87.95,87.95
CHFJPY,20050502,141200,87.95,87.95,87.93,87.93
CHFJPY,20050502,141300,87.94,87.94,87.94,87.94
CHFJPY,20050502,141400,87.94,87.95,87.94,87.95
CHFJPY,20050502,141500,87.96,87.96,87.95,87.95
CHFJPY,20050502,141600,87.96,87.96,87.95,87.95
CHFJPY,20050502,141700,87.95,87.97,87.95,87.97
CHFJPY,20050502,141800,87.96,87.96,87.95,87.95
CHFJPY,20050502,141900,87.94,87.94,87.93,87.93
CHFJPY,20050502,142000,87.92,87.92,87.91,87.92
CHFJPY,20050502,142100,87.91,87.91,87.89,87.89
CHFJPY,20050502,142200,87.90,87.90,87.89,87.89
CHFJPY,20050502,142300,87.88,87.89,87.88,87.89
CHFJPY,20050502,142400,87.90,87.90,87.89,87.89
CHFJPY,20050502,142500,87.89,87.89,87.88,87.88
CHFJPY,20050502,142600,87.87,87.87,87.87,87.87
CHFJPY,20050502,142700,87.88,87.89,87.88,87.89
CHFJPY,20050502,142800,87.88,87.88,87.88,87.88
CHFJPY,20050502,142900,87.89,87.89,87.89,87.89
CHFJPY,20050502,143000,87.88,87.88,87.88,87.88
CHFJPY,20050502,143100,87.88,87.89,87.88,87.88
CHFJPY,20050502,143200,87.89,87.89,87.89,87.89
CHFJPY,20050502,143300,87.89,87.91,87.89,87.90
CHFJPY,20050502,143400,87.89,87.89,87.88,87.88
CHFJPY,20050502,143500,87.87,87.88,87.87,87.88
CHFJPY,20050502,143600,87.87,87.88,87.87,87.88
CHFJPY,20050502,143700,87.88,87.88,87.86,87.88
CHFJPY,20050502,143800,87.87,87.87,87.86,87.86
CHFJPY,20050502,143900,87.85,87.86,87.83,87.86
CHFJPY,20050502,144000,87.87,87.87,87.86,87.86
CHFJPY,20050502,144100,87.87,87.88,87.86,87.87
CHFJPY,20050502,144200,87.86,87.86,87.83,87.83
CHFJPY,20050502,144300,87.82,87.82,87.81,87.81
CHFJPY,20050502,144400,87.81,87.81,87.80,87.80
CHFJPY,20050502,144500,87.79,87.80,87.79,87.79
CHFJPY,20050502,144600,87.80,87.80,87.78,87.79
CHFJPY,20050502,144700,87.80,87.80,87.79,87.79
CHFJPY,20050502,144800,87.80,87.80,87.79,87.79
CHFJPY,20050502,144900,87.79,87.79,87.79,87.79
CHFJPY,20050502,145000,87.78,87.78,87.77,87.78
CHFJPY,20050502,145100,87.77,87.77,87.75,87.75
CHFJPY,20050502,145200,87.74,87.75,87.74,87.75
CHFJPY,20050502,145300,87.74,87.76,87.74,87.76
CHFJPY,20050502,145400,87.76,87.76,87.76,87.76
CHFJPY,20050502,145500,87.75,87.76,87.73,87.73
CHFJPY,20050502,145600,87.74,87.76,87.74,87.76
CHFJPY,20050502,145700,87.75,87.76,87.75,87.76
CHFJPY,20050502,145800,87.75,87.75,87.75,87.75
CHFJPY,20050502,145900,87.74,87.75,87.74,87.75
CHFJPY,20050502,150000,87.75,87.75,87.73,87.73
CHFJPY,20050502,150100,87.74,87.75,87.73,87.75
CHFJPY,20050502,150200,87.74,87.75,87.74,87.75
CHFJPY,20050502,150300,87.75,87.75,87.74,87.74
CHFJPY,20050502,150400,87.75,87.75,87.75,87.75
CHFJPY,20050502,150500,87.74,87.75,87.74,87.75
CHFJPY,20050502,150600,87.74,87.74,87.74,87.74
CHFJPY,20050502,150700,87.73,87.75,87.73,87.74
CHFJPY,20050502,150800,87.73,87.73,87.73,87.73
CHFJPY,20050502,150900,87.74,87.74,87.74,87.74
CHFJPY,20050502,151000,87.74,87.74,87.72,87.72
CHFJPY,20050502,151100,87.73,87.74,87.73,87.74
CHFJPY,20050502,151200,87.73,87.74,87.73,87.74
CHFJPY,20050502,151300,87.73,87.73,87.72,87.73
CHFJPY,20050502,151400,87.72,87.74,87.72,87.73
CHFJPY,20050502,151500,87.74,87.74,87.73,87.74
CHFJPY,20050502,151600,87.73,87.75,87.73,87.74
CHFJPY,20050502,151700,87.73,87.73,87.72,87.72
CHFJPY,20050502,151800,87.73,87.73,87.72,87.72
CHFJPY,20050502,151900,87.73,87.74,87.73,87.74
CHFJPY,20050502,152000,87.73,87.73,87.72,87.72
CHFJPY,20050502,152100,87.73,87.74,87.73,87.74
CHFJPY,20050502,152200,87.73,87.74,87.73,87.73
CHFJPY,20050502,152300,87.74,87.74,87.74,87.74
CHFJPY,20050502,152400,87.73,87.74,87.73,87.74
CHFJPY,20050502,152500,87.73,87.74,87.73,87.73
CHFJPY,20050502,152600,87.74,87.74,87.74,87.74
CHFJPY,20050502,152700,87.74,87.74,87.73,87.73
CHFJPY,20050502,152800,87.74,87.74,87.73,87.74
CHFJPY,20050502,152900,87.73,87.73,87.73,87.73
CHFJPY,20050502,153000,87.73,87.74,87.73,87.74
CHFJPY,20050502,153100,87.73,87.73,87.72,87.73
CHFJPY,20050502,153200,87.72,87.72,87.71,87.72
CHFJPY,20050502,153300,87.72,87.72,87.72,87.72
CHFJPY,20050502,153400,87.71,87.71,87.70,87.70
CHFJPY,20050502,153500,87.71,87.71,87.70,87.70
CHFJPY,20050502,153600,87.71,87.71,87.70,87.70
CHFJPY,20050502,153700,87.71,87.72,87.70,87.72
CHFJPY,20050502,153800,87.71,87.72,87.70,87.71
CHFJPY,20050502,153900,87.72,87.72,87.72,87.72
CHFJPY,20050502,154000,87.73,87.73,87.72,87.72
CHFJPY,20050502,154100,87.73,87.77,87.73,87.77
CHFJPY,20050502,154200,87.76,87.78,87.76,87.78
CHFJPY,20050502,154300,87.77,87.77,87.75,87.75
CHFJPY,20050502,154400,87.76,87.76,87.75,87.75
CHFJPY,20050502,154500,87.76,87.76,87.75,87.75
CHFJPY,20050502,154600,87.76,87.76,87.74,87.75
CHFJPY,20050502,154700,87.74,87.74,87.73,87.73
CHFJPY,20050502,154800,87.74,87.74,87.73,87.74
CHFJPY,20050502,154900,87.73,87.73,87.71,87.72
CHFJPY,20050502,155000,87.73,87.74,87.72,87.74
CHFJPY,20050502,155100,87.73,87.73,87.72,87.73
CHFJPY,20050502,155200,87.74,87.74,87.72,87.72
CHFJPY,20050502,155300,87.73,87.74,87.72,87.74
CHFJPY,20050502,155400,87.73,87.74,87.72,87.72
CHFJPY,20050502,155500,87.73,87.73,87.72,87.72
CHFJPY,20050502,155600,87.71,87.74,87.71,87.73
CHFJPY,20050502,155700,87.72,87.74,87.72,87.72
CHFJPY,20050502,155800,87.71,87.74,87.71,87.74
CHFJPY,20050502,155900,87.75,87.76,87.75,87.75
CHFJPY,20050502,160000,87.74,87.75,87.74,87.75
CHFJPY,20050502,160100,87.74,87.75,87.74,87.75
CHFJPY,20050502,160200,87.74,87.74,87.73,87.74
CHFJPY,20050502,160300,87.73,87.73,87.72,87.72
CHFJPY,20050502,160400,87.71,87.73,87.71,87.73
CHFJPY,20050502,160500,87.74,87.75,87.72,87.72
CHFJPY,20050502,160600,87.71,87.72,87.71,87.72
CHFJPY,20050502,160700,87.72,87.73,87.72,87.72
CHFJPY,20050502,160800,87.71,87.71,87.69,87.69
CHFJPY,20050502,160900,87.68,87.69,87.67,87.68
CHFJPY,20050502,161000,87.69,87.69,87.67,87.67
CHFJPY,20050502,161100,87.66,87.67,87.65,87.66
CHFJPY,20050502,161200,87.65,87.65,87.64,87.64
CHFJPY,20050502,161300,87.63,87.64,87.62,87.64
CHFJPY,20050502,161400,87.65,87.67,87.65,87.67
CHFJPY,20050502,161500,87.66,87.67,87.66,87.67
CHFJPY,20050502,161600,87.66,87.67,87.66,87.67
CHFJPY,20050502,161700,87.66,87.67,87.66,87.67
CHFJPY,20050502,161800,87.66,87.67,87.66,87.67
CHFJPY,20050502,161900,87.66,87.66,87.66,87.66
CHFJPY,20050502,162000,87.66,87.66,87.65,87.65
CHFJPY,20050502,162100,87.66,87.66,87.65,87.65
CHFJPY,20050502,162200,87.66,87.67,87.66,87.67
CHFJPY,20050502,162300,87.67,87.68,87.67,87.68
CHFJPY,20050502,162400,87.67,87.68,87.67,87.68
CHFJPY,20050502,162500,87.67,87.67,87.67,87.67
CHFJPY,20050502,162600,87.66,87.67,87.66,87.66
CHFJPY,20050502,162700,87.66,87.67,87.66,87.67
CHFJPY,20050502,162800,87.66,87.67,87.66,87.66
CHFJPY,20050502,162900,87.66,87.66,87.65,87.65
CHFJPY,20050502,163000,87.66,87.66,87.66,87.66
CHFJPY,20050502,163100,87.66,87.66,87.65,87.66
CHFJPY,20050502,163200,87.65,87.66,87.65,87.66
CHFJPY,20050502,163300,87.66,87.66,87.65,87.66
CHFJPY,20050502,163400,87.65,87.65,87.65,87.65
CHFJPY,20050502,163500,87.64,87.65,87.64,87.65
CHFJPY,20050502,163600,87.65,87.65,87.64,87.64
CHFJPY,20050502,163700,87.65,87.65,87.64,87.64
CHFJPY,20050502,163800,87.65,87.66,87.65,87.66
CHFJPY,20050502,163900,87.67,87.67,87.64,87.64
CHFJPY,20050502,164000,87.63,87.63,87.61,87.61
CHFJPY,20050502,164100,87.62,87.62,87.59,87.59
CHFJPY,20050502,164200,87.60,87.62,87.59,87.62
CHFJPY,20050502,164300,87.63,87.63,87.60,87.60
CHFJPY,20050502,164400,87.59,87.60,87.59,87.59
CHFJPY,20050502,164500,87.58,87.58,87.57,87.58
CHFJPY,20050502,164600,87.59,87.59,87.59,87.59
CHFJPY,20050502,164700,87.58,87.58,87.57,87.57
CHFJPY,20050502,164800,87.56,87.57,87.56,87.56
CHFJPY,20050502,164900,87.55,87.56,87.55,87.55
CHFJPY,20050502,165000,87.56,87.56,87.55,87.55
CHFJPY,20050502,165100,87.56,87.57,87.56,87.56
CHFJPY,20050502,165200,87.57,87.58,87.57,87.57
CHFJPY,20050502,165300,87.56,87.57,87.56,87.57
CHFJPY,20050502,165400,87.56,87.56,87.56,87.56
CHFJPY,20050502,165500,87.56,87.56,87.56,87.56
CHFJPY,20050502,165600,87.55,87.57,87.55,87.55
CHFJPY,20050502,165700,87.56,87.57,87.56,87.57
CHFJPY,20050502,165800,87.56,87.58,87.56,87.57
CHFJPY,20050502,165900,87.56,87.56,87.55,87.55
CHFJPY,20050502,170000,87.56,87.56,87.53,87.53
CHFJPY,20050502,170100,87.52,87.53,87.51,87.51
CHFJPY,20050502,170200,87.50,87.53,87.50,87.53
CHFJPY,20050502,170300,87.52,87.54,87.52,87.54
CHFJPY,20050502,170400,87.55,87.55,87.52,87.52
CHFJPY,20050502,170500,87.53,87.55,87.52,87.55
CHFJPY,20050502,170600,87.54,87.55,87.53,87.55
CHFJPY,20050502,170700,87.56,87.56,87.55,87.55
CHFJPY,20050502,170800,87.56,87.56,87.55,87.56
CHFJPY,20050502,170900,87.55,87.55,87.54,87.54
CHFJPY,20050502,171000,87.55,87.55,87.53,87.54
CHFJPY,20050502,171100,87.55,87.55,87.54,87.55
CHFJPY,20050502,171200,87.54,87.55,87.54,87.54
CHFJPY,20050502,171300,87.55,87.55,87.55,87.55
CHFJPY,20050502,171400,87.55,87.56,87.55,87.55
CHFJPY,20050502,171500,87.56,87.56,87.55,87.55
CHFJPY,20050502,171600,87.56,87.57,87.56,87.57
CHFJPY,20050502,171700,87.58,87.58,87.58,87.58
CHFJPY,20050502,171800,87.59,87.59,87.59,87.59
CHFJPY,20050502,171900,87.58,87.59,87.58,87.59
CHFJPY,20050502,172000,87.58,87.59,87.58,87.59
CHFJPY,20050502,172100,87.60,87.60,87.59,87.59
CHFJPY,20050502,172200,87.60,87.62,87.60,87.62
CHFJPY,20050502,172300,87.61,87.63,87.61,87.63
CHFJPY,20050502,172400,87.64,87.65,87.63,87.64
CHFJPY,20050502,172500,87.63,87.64,87.63,87.64
CHFJPY,20050502,172600,87.65,87.65,87.64,87.64
CHFJPY,20050502,172700,87.64,87.65,87.64,87.65
CHFJPY,20050502,172800,87.64,87.64,87.62,87.63
CHFJPY,20050502,172900,87.64,87.64,87.62,87.62
CHFJPY,20050502,173000,87.63,87.64,87.63,87.64
CHFJPY,20050502,173100,87.64,87.64,87.63,87.64
CHFJPY,20050502,173200,87.63,87.63,87.61,87.62
CHFJPY,20050502,173300,87.62,87.62,87.62,87.62
CHFJPY,20050502,173400,87.61,87.61,87.61,87.61
CHFJPY,20050502,173500,87.62,87.63,87.61,87.63
CHFJPY,20050502,173600,87.62,87.63,87.62,87.63
CHFJPY,20050502,173700,87.62,87.62,87.62,87.62
CHFJPY,20050502,173800,87.63,87.63,87.63,87.63
CHFJPY,20050502,173900,87.63,87.63,87.62,87.63
CHFJPY,20050502,174000,87.64,87.64,87.62,87.64
CHFJPY,20050502,174100,87.64,87.64,87.64,87.64
CHFJPY,20050502,174200,87.65,87.65,87.64,87.64
CHFJPY,20050502,174300,87.64,87.64,87.64,87.64
CHFJPY,20050502,174400,87.65,87.66,87.65,87.66
CHFJPY,20050502,174500,87.65,87.66,87.64,87.66
CHFJPY,20050502,174600,87.67,87.67,87.67,87.67
CHFJPY,20050502,174700,87.68,87.68,87.68,87.68
CHFJPY,20050502,174800,87.69,87.69,87.68,87.69
CHFJPY,20050502,174900,87.70,87.71,87.70,87.70
CHFJPY,20050502,175000,87.70,87.71,87.70,87.70
CHFJPY,20050502,175100,87.69,87.69,87.68,87.68
CHFJPY,20050502,175200,87.69,87.69,87.67,87.67
CHFJPY,20050502,175300,87.68,87.68,87.66,87.66
CHFJPY,20050502,175400,87.65,87.66,87.64,87.66
CHFJPY,20050502,175500,87.67,87.70,87.67,87.70
CHFJPY,20050502,175600,87.71,87.71,87.70,87.70
CHFJPY,20050502,175700,87.71,87.71,87.69,87.69
CHFJPY,20050502,175800,87.68,87.68,87.66,87.66
CHFJPY,20050502,175900,87.65,87.65,87.64,87.65
CHFJPY,20050502,180000,87.66,87.69,87.66,87.68
CHFJPY,20050502,180100,87.67,87.67,87.67,87.67
CHFJPY,20050502,180200,87.67,87.67,87.67,87.67
CHFJPY,20050502,180300,87.68,87.69,87.67,87.67
CHFJPY,20050502,180400,87.68,87.68,87.67,87.68
CHFJPY,20050502,180500,87.67,87.67,87.67,87.67
CHFJPY,20050502,180600,87.67,87.68,87.66,87.68
CHFJPY,20050502,180700,87.67,87.67,87.67,87.67
CHFJPY,20050502,180800,87.68,87.68,87.65,87.66
CHFJPY,20050502,180900,87.65,87.65,87.64,87.64
CHFJPY,20050502,181000,87.64,87.64,87.64,87.64
CHFJPY,20050502,181100,87.65,87.65,87.64,87.65
CHFJPY,20050502,181200,87.64,87.65,87.64,87.64
CHFJPY,20050502,181300,87.64,87.64,87.64,87.64
CHFJPY,20050502,181400,87.63,87.64,87.63,87.64
CHFJPY,20050502,181500,87.63,87.63,87.62,87.63
CHFJPY,20050502,181600,87.64,87.64,87.63,87.64
CHFJPY,20050502,181700,87.63,87.64,87.63,87.64
CHFJPY,20050502,181800,87.64,87.64,87.64,87.64
CHFJPY,20050502,181900,87.65,87.66,87.65,87.66
CHFJPY,20050502,182000,87.65,87.65,87.64,87.65
CHFJPY,20050502,182100,87.64,87.65,87.64,87.64
CHFJPY,20050502,182200,87.63,87.64,87.62,87.64
CHFJPY,20050502,182300,87.65,87.65,87.64,87.64
CHFJPY,20050502,182400,87.64,87.64,87.62,87.62
CHFJPY,20050502,182500,87.61,87.62,87.59,87.59
CHFJPY,20050502,182600,87.58,87.58,87.57,87.58
CHFJPY,20050502,182700,87.57,87.57,87.57,87.57
CHFJPY,20050502,182800,87.57,87.57,87.55,87.55
CHFJPY,20050502,182900,87.56,87.56,87.55,87.55
CHFJPY,20050502,183000,87.54,87.54,87.53,87.53
CHFJPY,20050502,183100,87.53,87.53,87.50,87.50
CHFJPY,20050502,183200,87.51,87.51,87.50,87.51
CHFJPY,20050502,183300,87.52,87.52,87.50,87.50
CHFJPY,20050502,183400,87.51,87.51,87.50,87.50
CHFJPY,20050502,183500,87.51,87.51,87.50,87.50
CHFJPY,20050502,183600,87.51,87.51,87.51,87.51
CHFJPY,20050502,183700,87.51,87.53,87.51,87.53
CHFJPY,20050502,183800,87.52,87.53,87.52,87.53
CHFJPY,20050502,183900,87.54,87.56,87.54,87.56
CHFJPY,20050502,184000,87.55,87.55,87.54,87.54
CHFJPY,20050502,184100,87.53,87.55,87.53,87.55
CHFJPY,20050502,184200,87.54,87.55,87.54,87.55
CHFJPY,20050502,184300,87.55,87.55,87.53,87.53
CHFJPY,20050502,184400,87.54,87.56,87.54,87.56
CHFJPY,20050502,184500,87.55,87.56,87.55,87.56
CHFJPY,20050502,184600,87.57,87.57,87.56,87.56
CHFJPY,20050502,184700,87.56,87.57,87.56,87.57
CHFJPY,20050502,184800,87.56,87.56,87.56,87.56
CHFJPY,20050502,184900,87.57,87.57,87.56,87.56
CHFJPY,20050502,185000,87.56,87.56,87.54,87.54
CHFJPY,20050502,185100,87.54,87.55,87.54,87.55
CHFJPY,20050502,185200,87.56,87.58,87.56,87.58
CHFJPY,20050502,185300,87.57,87.57,87.56,87.56
CHFJPY,20050502,185400,87.55,87.56,87.55,87.56
CHFJPY,20050502,185500,87.55,87.56,87.55,87.56
CHFJPY,20050502,185600,87.57,87.57,87.56,87.56
CHFJPY,20050502,185700,87.57,87.57,87.56,87.56
CHFJPY,20050502,185800,87.55,87.55,87.55,87.55
CHFJPY,20050502,185900,87.56,87.56,87.54,87.54
CHFJPY,20050502,190000,87.53,87.55,87.53,87.55
CHFJPY,20050502,190100,87.54,87.54,87.54,87.54
CHFJPY,20050502,190200,87.54,87.54,87.54,87.54
CHFJPY,20050502,190300,87.54,87.54,87.53,87.53
CHFJPY,20050502,190400,87.53,87.54,87.53,87.53
CHFJPY,20050502,190500,87.52,87.53,87.52,87.53
CHFJPY,20050502,190600,87.53,87.54,87.53,87.53
CHFJPY,20050502,190700,87.52,87.53,87.51,87.53
CHFJPY,20050502,190800,87.52,87.53,87.52,87.53
CHFJPY,20050502,190900,87.54,87.54,87.54,87.54
CHFJPY,20050502,191000,87.55,87.55,87.54,87.54
CHFJPY,20050502,191100,87.55,87.55,87.55,87.55
CHFJPY,20050502,191200,87.54,87.55,87.54,87.55
CHFJPY,20050502,191300,87.54,87.55,87.54,87.54
CHFJPY,20050502,191400,87.55,87.55,87.54,87.54
CHFJPY,20050502,191500,87.53,87.53,87.53,87.53
CHFJPY,20050502,191600,87.54,87.54,87.53,87.54
CHFJPY,20050502,191700,87.55,87.55,87.54,87.55
CHFJPY,20050502,191800,87.55,87.56,87.55,87.56
CHFJPY,20050502,191900,87.55,87.56,87.55,87.56
CHFJPY,20050502,192000,87.57,87.57,87.56,87.56
CHFJPY,20050502,192100,87.56,87.57,87.56,87.57
CHFJPY,20050502,192200,87.56,87.56,87.55,87.55
CHFJPY,20050502,192300,87.54,87.54,87.54,87.54
CHFJPY,20050502,192400,87.54,87.54,87.53,87.53
CHFJPY,20050502,192500,87.54,87.54,87.53,87.54
CHFJPY,20050502,192600,87.55,87.56,87.55,87.55
CHFJPY,20050502,192700,87.55,87.55,87.55,87.55
CHFJPY,20050502,192800,87.55,87.55,87.55,87.55
CHFJPY,20050502,192900,87.56,87.56,87.56,87.56
CHFJPY,20050502,193000,87.57,87.57,87.56,87.56
CHFJPY,20050502,193100,87.56,87.56,87.56,87.56
CHFJPY,20050502,193200,87.57,87.57,87.57,87.57
CHFJPY,20050502,193300,87.58,87.59,87.58,87.59
CHFJPY,20050502,193400,87.59,87.59,87.58,87.58
CHFJPY,20050502,193500,87.58,87.58,87.58,87.58
CHFJPY,20050502,193600,87.57,87.59,87.57,87.59
CHFJPY,20050502,193700,87.60,87.63,87.60,87.62
CHFJPY,20050502,193800,87.63,87.63,87.62,87.62
CHFJPY,20050502,193900,87.61,87.62,87.61,87.61
CHFJPY,20050502,194000,87.62,87.62,87.60,87.60
CHFJPY,20050502,194100,87.59,87.60,87.59,87.60
CHFJPY,20050502,194200,87.59,87.61,87.59,87.60
CHFJPY,20050502,194300,87.61,87.61,87.59,87.61
CHFJPY,20050502,194400,87.60,87.60,87.59,87.60
CHFJPY,20050502,194500,87.59,87.59,87.58,87.58
CHFJPY,20050502,194600,87.59,87.59,87.58,87.58
CHFJPY,20050502,194700,87.58,87.59,87.58,87.59
CHFJPY,20050502,194800,87.58,87.59,87.58,87.59
CHFJPY,20050502,194900,87.60,87.61,87.59,87.61
CHFJPY,20050502,195000,87.62,87.62,87.61,87.61
CHFJPY,20050502,195100,87.60,87.61,87.60,87.60
CHFJPY,20050502,195200,87.61,87.61,87.60,87.60
CHFJPY,20050502,195300,87.59,87.60,87.59,87.59
CHFJPY,20050502,195400,87.60,87.61,87.60,87.61
CHFJPY,20050502,195500,87.60,87.60,87.59,87.59
CHFJPY,20050502,195600,87.60,87.61,87.60,87.61
CHFJPY,20050502,195700,87.61,87.61,87.60,87.61
CHFJPY,20050502,195800,87.60,87.60,87.59,87.60
CHFJPY,20050502,195900,87.59,87.60,87.59,87.59
CHFJPY,20050502,200000,87.59,87.59,87.59,87.59
CHFJPY,20050502,200100,87.60,87.62,87.60,87.62
CHFJPY,20050502,200200,87.61,87.61,87.60,87.60
CHFJPY,20050502,200300,87.61,87.61,87.60,87.61
CHFJPY,20050502,200400,87.60,87.61,87.59,87.59
CHFJPY,20050502,200500,87.60,87.61,87.60,87.61
CHFJPY,20050502,200600,87.62,87.62,87.62,87.62
CHFJPY,20050502,200700,87.62,87.63,87.62,87.62
CHFJPY,20050502,200800,87.63,87.64,87.63,87.64
CHFJPY,20050502,200900,87.65,87.67,87.65,87.67
CHFJPY,20050502,201000,87.66,87.67,87.66,87.66
CHFJPY,20050502,201100,87.65,87.65,87.64,87.64
CHFJPY,20050502,201200,87.63,87.63,87.62,87.62
CHFJPY,20050502,201300,87.61,87.61,87.59,87.59
CHFJPY,20050502,201400,87.58,87.58,87.58,87.58
CHFJPY,20050502,201500,87.58,87.60,87.58,87.59
CHFJPY,20050502,201600,87.60,87.60,87.59,87.60
CHFJPY,20050502,201700,87.61,87.61,87.61,87.61
CHFJPY,20050502,201800,87.62,87.62,87.61,87.61
CHFJPY,20050502,201900,87.61,87.61,87.61,87.61
CHFJPY,20050502,202000,87.60,87.61,87.60,87.61
CHFJPY,20050502,202100,87.62,87.62,87.61,87.61
CHFJPY,20050502,202200,87.61,87.61,87.60,87.60
CHFJPY,20050502,202300,87.61,87.61,87.61,87.61
CHFJPY,20050502,202400,87.60,87.62,87.60,87.62
CHFJPY,20050502,202500,87.62,87.62,87.62,87.62
CHFJPY,20050502,202600,87.62,87.62,87.62,87.62
CHFJPY,20050502,202700,87.62,87.62,87.62,87.62
CHFJPY,20050502,202800,87.62,87.62,87.62,87.62
CHFJPY,20050502,202900,87.62,87.62,87.62,87.62
CHFJPY,20050502,203000,87.62,87.63,87.62,87.63
CHFJPY,20050502,203100,87.62,87.63,87.62,87.63
CHFJPY,20050502,203200,87.64,87.64,87.63,87.64
CHFJPY,20050502,203300,87.63,87.64,87.63,87.63
CHFJPY,20050502,203400,87.64,87.64,87.63,87.63
CHFJPY,20050502,203500,87.64,87.64,87.61,87.62
CHFJPY,20050502,203600,87.62,87.63,87.62,87.62
CHFJPY,20050502,203700,87.63,87.63,87.63,87.63
CHFJPY,20050502,203800,87.64,87.64,87.62,87.62
CHFJPY,20050502,203900,87.63,87.63,87.61,87.61
CHFJPY,20050502,204000,87.62,87.62,87.60,87.60
CHFJPY,20050502,204100,87.61,87.61,87.60,87.60
CHFJPY,20050502,204200,87.59,87.59,87.59,87.59
CHFJPY,20050502,204300,87.59,87.60,87.59,87.60
CHFJPY,20050502,204400,87.61,87.61,87.61,87.61
CHFJPY,20050502,204500,87.60,87.61,87.60,87.61
CHFJPY,20050502,204600,87.60,87.61,87.58,87.61
CHFJPY,20050502,204700,87.62,87.62,87.62,87.62
CHFJPY,20050502,204800,87.61,87.61,87.60,87.61
CHFJPY,20050502,204900,87.62,87.62,87.59,87.60
CHFJPY,20050502,205000,87.59,87.60,87.59,87.60
CHFJPY,20050502,205100,87.59,87.61,87.59,87.61
CHFJPY,20050502,205200,87.62,87.62,87.61,87.62
CHFJPY,20050502,205300,87.61,87.61,87.60,87.60
CHFJPY,20050502,205400,87.59,87.59,87.59,87.59
CHFJPY,20050502,205500,87.60,87.60,87.59,87.59
CHFJPY,20050502,205600,87.60,87.61,87.60,87.61
CHFJPY,20050502,205700,87.62,87.62,87.61,87.62
CHFJPY,20050502,205800,87.61,87.64,87.61,87.64
CHFJPY,20050502,205900,87.63,87.64,87.62,87.64
CHFJPY,20050502,210000,87.63,87.65,87.63,87.64
CHFJPY,20050502,210100,87.65,87.65,87.62,87.62
CHFJPY,20050502,210200,87.63,87.63,87.62,87.63
CHFJPY,20050502,210300,87.62,87.62,87.61,87.61
CHFJPY,20050502,210400,87.62,87.62,87.61,87.62
CHFJPY,20050502,210500,87.62,87.62,87.62,87.62
CHFJPY,20050502,210600,87.62,87.62,87.62,87.62
CHFJPY,20050502,210700,87.62,87.62,87.62,87.62
CHFJPY,20050502,210800,87.63,87.63,87.62,87.62
CHFJPY,20050502,210900,87.63,87.64,87.63,87.64
CHFJPY,20050502,211000,87.64,87.64,87.64,87.64
CHFJPY,20050502,211100,87.64,87.65,87.64,87.64
CHFJPY,20050502,211200,87.64,87.64,87.63,87.63
CHFJPY,20050502,211300,87.64,87.64,87.63,87.63
CHFJPY,20050502,211400,87.62,87.62,87.62,87.62
CHFJPY,20050502,211500,87.63,87.63,87.62,87.62
CHFJPY,20050502,211600,87.61,87.62,87.61,87.62
CHFJPY,20050502,211700,87.63,87.63,87.62,87.63
CHFJPY,20050502,211800,87.62,87.62,87.62,87.62
CHFJPY,20050502,211900,87.61,87.61,87.61,87.61
CHFJPY,20050502,212000,87.62,87.62,87.62,87.62
CHFJPY,20050502,212100,87.63,87.63,87.63,87.63
CHFJPY,20050502,212200,87.63,87.63,87.63,87.63
CHFJPY,20050502,212300,87.63,87.64,87.63,87.64
CHFJPY,20050502,212400,87.63,87.63,87.63,87.63
CHFJPY,20050502,212500,87.63,87.63,87.63,87.63
CHFJPY,20050502,212600,87.64,87.64,87.63,87.63
CHFJPY,20050502,212700,87.64,87.65,87.64,87.65
CHFJPY,20050502,212900,87.65,87.65,87.64,87.64
CHFJPY,20050502,213000,87.64,87.64,87.64,87.64
CHFJPY,20050502,213100,87.63,87.64,87.63,87.64
CHFJPY,20050502,213200,87.64,87.64,87.64,87.64
CHFJPY,20050502,213300,87.64,87.64,87.63,87.63
CHFJPY,20050502,213400,87.63,87.63,87.63,87.63
CHFJPY,20050502,213500,87.63,87.64,87.63,87.63
CHFJPY,20050502,213600,87.64,87.64,87.64,87.64
CHFJPY,20050502,213700,87.64,87.64,87.64,87.64
CHFJPY,20050502,213800,87.64,87.64,87.63,87.63
CHFJPY,20050502,213900,87.64,87.64,87.63,87.63
CHFJPY,20050502,214000,87.63,87.64,87.63,87.64
CHFJPY,20050502,214100,87.63,87.64,87.63,87.64
CHFJPY,20050502,214200,87.64,87.64,87.64,87.64
CHFJPY,20050502,214300,87.65,87.65,87.65,87.65
CHFJPY,20050502,214400,87.65,87.65,87.65,87.65
CHFJPY,20050502,214500,87.64,87.64,87.64,87.64
CHFJPY,20050502,214600,87.64,87.64,87.64,87.64
CHFJPY,20050502,214700,87.64,87.64,87.64,87.64
CHFJPY,20050502,214800,87.64,87.64,87.63,87.63
CHFJPY,20050502,214900,87.64,87.65,87.64,87.65
CHFJPY,20050502,215000,87.65,87.65,87.64,87.64
CHFJPY,20050502,215100,87.64,87.64,87.64,87.64
CHFJPY,20050502,215200,87.64,87.64,87.64,87.64
CHFJPY,20050502,215300,87.64,87.64,87.64,87.64
CHFJPY,20050502,215400,87.63,87.63,87.63,87.63
CHFJPY,20050502,215500,87.63,87.63,87.63,87.63
CHFJPY,20050502,215600,87.63,87.64,87.63,87.64
CHFJPY,20050502,215700,87.64,87.64,87.64,87.64
CHFJPY,20050502,215800,87.64,87.65,87.64,87.65
CHFJPY,20050502,215900,87.65,87.65,87.65,87.65
CHFJPY,20050502,220000,87.64,87.64,87.64,87.64
CHFJPY,20050502,220100,87.65,87.66,87.65,87.66
CHFJPY,20050502,220200,87.67,87.67,87.67,87.67
CHFJPY,20050502,220300,87.66,87.67,87.66,87.67
CHFJPY,20050502,220400,87.68,87.68,87.68,87.68
CHFJPY,20050502,220500,87.69,87.69,87.67,87.67
CHFJPY,20050502,220600,87.68,87.69,87.68,87.69
CHFJPY,20050502,220700,87.69,87.69,87.69,87.69
CHFJPY,20050502,220800,87.70,87.71,87.70,87.71
CHFJPY,20050502,220900,87.70,87.70,87.70,87.70
CHFJPY,20050502,221000,87.69,87.70,87.69,87.70
CHFJPY,20050502,221100,87.71,87.71,87.70,87.70
CHFJPY,20050502,221200,87.70,87.71,87.70,87.71
CHFJPY,20050502,221300,87.70,87.70,87.70,87.70
CHFJPY,20050502,221400,87.71,87.72,87.71,87.72
CHFJPY,20050502,221500,87.72,87.72,87.72,87.72
CHFJPY,20050502,221600,87.71,87.72,87.71,87.71
CHFJPY,20050502,221700,87.72,87.72,87.71,87.71
CHFJPY,20050502,221800,87.72,87.72,87.72,87.72
CHFJPY,20050502,221900,87.72,87.72,87.72,87.72
CHFJPY,20050502,222000,87.71,87.71,87.71,87.71
CHFJPY,20050502,222100,87.71,87.71,87.71,87.71
CHFJPY,20050502,222200,87.71,87.71,87.71,87.71
CHFJPY,20050502,222300,87.71,87.71,87.70,87.70
CHFJPY,20050502,222400,87.70,87.70,87.70,87.70
CHFJPY,20050502,222500,87.70,87.70,87.70,87.70
CHFJPY,20050502,222600,87.70,87.70,87.70,87.70
CHFJPY,20050502,222700,87.70,87.71,87.70,87.70
CHFJPY,20050502,222800,87.69,87.70,87.69,87.70
CHFJPY,20050502,222900,87.69,87.70,87.69,87.69
CHFJPY,20050502,223000,87.68,87.68,87.67,87.67
CHFJPY,20050502,223100,87.66,87.66,87.66,87.66
CHFJPY,20050502,223200,87.66,87.67,87.66,87.67
CHFJPY,20050502,223300,87.68,87.68,87.68,87.68
CHFJPY,20050502,223400,87.69,87.69,87.69,87.69
CHFJPY,20050502,223500,87.69,87.70,87.69,87.70
CHFJPY,20050502,223600,87.70,87.70,87.70,87.70
CHFJPY,20050502,223700,87.69,87.69,87.69,87.69
CHFJPY,20050502,223800,87.70,87.70,87.69,87.69
CHFJPY,20050502,223900,87.69,87.69,87.69,87.69
CHFJPY,20050502,224000,87.69,87.69,87.68,87.69
CHFJPY,20050502,224100,87.69,87.69,87.69,87.69
CHFJPY,20050502,224200,87.69,87.69,87.69,87.69
CHFJPY,20050502,224300,87.69,87.69,87.69,87.69
CHFJPY,20050502,224400,87.69,87.69,87.69,87.69
CHFJPY,20050502,224500,87.68,87.68,87.68,87.68
CHFJPY,20050502,224600,87.67,87.68,87.67,87.68
CHFJPY,20050502,224700,87.69,87.69,87.68,87.68
CHFJPY,20050502,224800,87.69,87.69,87.68,87.68
CHFJPY,20050502,224900,87.68,87.69,87.68,87.69
CHFJPY,20050502,225000,87.69,87.69,87.69,87.69
CHFJPY,20050502,225100,87.68,87.69,87.68,87.68
CHFJPY,20050502,225200,87.68,87.68,87.68,87.68
CHFJPY,20050502,225300,87.69,87.69,87.69,87.69
CHFJPY,20050502,225400,87.69,87.71,87.69,87.71
CHFJPY,20050502,225500,87.70,87.71,87.70,87.71
CHFJPY,20050502,225600,87.72,87.72,87.72,87.72
CHFJPY,20050502,225700,87.72,87.72,87.71,87.72
CHFJPY,20050502,225800,87.71,87.71,87.70,87.70
CHFJPY,20050502,225900,87.70,87.70,87.69,87.69
CHFJPY,20050502,230000,87.68,87.68,87.68,87.68
CHFJPY,20050502,230100,87.69,87.70,87.69,87.69
CHFJPY,20050502,230200,87.69,87.69,87.68,87.69
CHFJPY,20050502,230300,87.69,87.69,87.69,87.69
CHFJPY,20050502,230400,87.70,87.71,87.70,87.71
CHFJPY,20050502,230500,87.72,87.72,87.71,87.71
CHFJPY,20050502,230600,87.71,87.72,87.71,87.72
CHFJPY,20050502,230700,87.72,87.72,87.72,87.72
CHFJPY,20050502,230800,87.72,87.72,87.72,87.72
CHFJPY,20050502,230900,87.71,87.72,87.71,87.72
CHFJPY,20050502,231000,87.72,87.72,87.72,87.72
CHFJPY,20050502,231100,87.72,87.72,87.72,87.72
CHFJPY,20050502,231200,87.73,87.73,87.73,87.73
CHFJPY,20050502,231300,87.72,87.72,87.72,87.72
CHFJPY,20050502,231400,87.72,87.72,87.71,87.71
CHFJPY,20050502,231500,87.72,87.72,87.72,87.72
CHFJPY,20050502,231600,87.72,87.72,87.72,87.72
CHFJPY,20050502,231700,87.72,87.72,87.72,87.72
CHFJPY,20050502,231800,87.72,87.73,87.72,87.73
CHFJPY,20050502,231900,87.73,87.73,87.73,87.73
CHFJPY,20050502,232000,87.73,87.73,87.73,87.73
CHFJPY,20050502,232100,87.72,87.73,87.72,87.72
CHFJPY,20050502,232200,87.73,87.73,87.72,87.72
CHFJPY,20050502,232300,87.72,87.72,87.72,87.72
CHFJPY,20050502,232400,87.72,87.74,87.72,87.74
CHFJPY,20050502,232500,87.73,87.73,87.72,87.72
CHFJPY,20050502,232600,87.72,87.72,87.72,87.72
CHFJPY,20050502,232700,87.73,87.73,87.72,87.72
CHFJPY,20050502,232800,87.72,87.72,87.72,87.72
CHFJPY,20050502,232900,87.72,87.74,87.72,87.72
CHFJPY,20050502,233000,87.72,87.72,87.72,87.72
CHFJPY,20050502,233100,87.73,87.73,87.72,87.72
CHFJPY,20050502,233200,87.72,87.72,87.72,87.72
CHFJPY,20050502,233300,87.73,87.73,87.73,87.73
CHFJPY,20050502,233400,87.72,87.72,87.71,87.71
CHFJPY,20050502,233500,87.71,87.72,87.71,87.72
CHFJPY,20050502,233600,87.72,87.72,87.72,87.72
CHFJPY,20050502,233700,87.71,87.71,87.70,87.70
CHFJPY,20050502,233800,87.70,87.70,87.70,87.70
CHFJPY,20050502,233900,87.71,87.71,87.70,87.71
CHFJPY,20050502,234000,87.70,87.70,87.70,87.70
CHFJPY,20050502,234100,87.70,87.70,87.69,87.69
CHFJPY,20050502,234200,87.70,87.70,87.69,87.70
CHFJPY,20050502,234300,87.69,87.69,87.67,87.67
CHFJPY,20050502,234400,87.67,87.67,87.67,87.67
CHFJPY,20050502,234500,87.66,87.67,87.66,87.67
CHFJPY,20050502,234600,87.67,87.68,87.67,87.68
CHFJPY,20050502,234700,87.67,87.68,87.67,87.68
CHFJPY,20050502,234800,87.68,87.68,87.68,87.68
CHFJPY,20050502,234900,87.68,87.68,87.68,87.68
CHFJPY,20050502,235000,87.69,87.69,87.68,87.69
CHFJPY,20050502,235100,87.68,87.68,87.68,87.68
CHFJPY,20050502,235200,87.68,87.68,87.68,87.68
CHFJPY,20050502,235300,87.68,87.68,87.68,87.68
CHFJPY,20050502,235400,87.68,87.68,87.67,87.67
CHFJPY,20050502,235500,87.68,87.68,87.68,87.68
CHFJPY,20050502,235600,87.69,87.70,87.69,87.70
CHFJPY,20050502,235700,87.69,87.69,87.69,87.69
CHFJPY,20050502,235800,87.69,87.70,87.69,87.70
CHFJPY,20050502,235900,87.69,87.69,87.69,87.69
CHFJPY,20050503,000000,87.69,87.69,87.69,87.69
USDCAD,20050502,000100,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,000200,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,000300,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,000400,1.2591,1.2592,1.2591,1.2591
USDCAD,20050502,000500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,000600,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,000700,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,000800,1.2591,1.2591,1.2589,1.2589
USDCAD,20050502,000900,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,001000,1.2589,1.2589,1.2588,1.2589
USDCAD,20050502,001100,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,001200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,001300,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,001400,1.2588,1.2588,1.2587,1.2588
USDCAD,20050502,001500,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,001600,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,001700,1.2588,1.2589,1.2588,1.2589
USDCAD,20050502,001800,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,001900,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,002000,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,002100,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,002200,1.2590,1.2590,1.2590,1.2590
USDCAD,20050502,002300,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,002400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,002500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,002600,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,002700,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,002800,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,002900,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003000,1.2592,1.2592,1.2591,1.2591
USDCAD,20050502,003100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003300,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003400,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003500,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003700,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003800,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,003900,1.2591,1.2592,1.2591,1.2592
USDCAD,20050502,004000,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,004100,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,004200,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,004300,1.2592,1.2592,1.2591,1.2591
USDCAD,20050502,004400,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,004500,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,004600,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,004700,1.2591,1.2591,1.2590,1.2590
USDCAD,20050502,004800,1.2590,1.2590,1.2590,1.2590
USDCAD,20050502,004900,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,005000,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,005100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,005200,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,005300,1.2591,1.2593,1.2591,1.2593
USDCAD,20050502,005400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,005500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,005600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,005700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,005800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,005900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010600,1.2593,1.2594,1.2593,1.2593
USDCAD,20050502,010700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,010800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,010900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011000,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011500,1.2594,1.2594,1.2593,1.2594
USDCAD,20050502,011600,1.2593,1.2593,1.2592,1.2592
USDCAD,20050502,011700,1.2593,1.2594,1.2593,1.2594
USDCAD,20050502,011800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,011900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,012100,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012200,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012600,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012800,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,012900,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,013000,1.2594,1.2594,1.2593,1.2593
USDCAD,20050502,013100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013300,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013400,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013600,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,013900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014200,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014300,1.2593,1.2593,1.2591,1.2591
USDCAD,20050502,014400,1.2591,1.2592,1.2591,1.2592
USDCAD,20050502,014500,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014600,1.2593,1.2593,1.2592,1.2593
USDCAD,20050502,014700,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,014900,1.2593,1.2594,1.2593,1.2594
USDCAD,20050502,015000,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,015100,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,015200,1.2594,1.2595,1.2594,1.2594
USDCAD,20050502,015300,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,015400,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,015500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,015600,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,015700,1.2595,1.2597,1.2595,1.2597
USDCAD,20050502,015800,1.2598,1.2603,1.2598,1.2603
USDCAD,20050502,015900,1.2604,1.2627,1.2604,1.2627
USDCAD,20050502,020000,1.2628,1.2631,1.2628,1.2630
USDCAD,20050502,020100,1.2629,1.2629,1.2626,1.2626
USDCAD,20050502,020200,1.2627,1.2627,1.2625,1.2625
USDCAD,20050502,020300,1.2624,1.2625,1.2623,1.2623
USDCAD,20050502,020400,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,020500,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,020600,1.2624,1.2625,1.2622,1.2623
USDCAD,20050502,020700,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,020800,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,020900,1.2624,1.2624,1.2623,1.2624
USDCAD,20050502,021000,1.2625,1.2625,1.2624,1.2625
USDCAD,20050502,021100,1.2625,1.2625,1.2625,1.2625
USDCAD,20050502,021200,1.2625,1.2625,1.2625,1.2625
USDCAD,20050502,021300,1.2625,1.2625,1.2625,1.2625
USDCAD,20050502,021400,1.2625,1.2625,1.2625,1.2625
USDCAD,20050502,021500,1.2625,1.2625,1.2623,1.2623
USDCAD,20050502,021600,1.2622,1.2622,1.2621,1.2622
USDCAD,20050502,021700,1.2622,1.2622,1.2621,1.2621
USDCAD,20050502,021800,1.2621,1.2622,1.2621,1.2621
USDCAD,20050502,021900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,022000,1.2622,1.2622,1.2621,1.2621
USDCAD,20050502,022100,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,022200,1.2621,1.2621,1.2620,1.2620
USDCAD,20050502,022300,1.2621,1.2621,1.2620,1.2620
USDCAD,20050502,022400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,022500,1.2620,1.2621,1.2620,1.2621
USDCAD,20050502,022600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,022700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,022800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,022900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023000,1.2621,1.2622,1.2621,1.2621
USDCAD,20050502,023100,1.2621,1.2621,1.2620,1.2621
USDCAD,20050502,023200,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023400,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023600,1.2621,1.2621,1.2620,1.2621
USDCAD,20050502,023700,1.2621,1.2622,1.2621,1.2621
USDCAD,20050502,023800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,023900,1.2621,1.2621,1.2620,1.2620
USDCAD,20050502,024000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,024100,1.2621,1.2621,1.2620,1.2621
USDCAD,20050502,024200,1.2622,1.2622,1.2620,1.2620
USDCAD,20050502,024300,1.2619,1.2619,1.2612,1.2612
USDCAD,20050502,024400,1.2611,1.2615,1.2611,1.2615
USDCAD,20050502,024500,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,024600,1.2615,1.2617,1.2615,1.2616
USDCAD,20050502,024700,1.2615,1.2616,1.2615,1.2615
USDCAD,20050502,024800,1.2615,1.2615,1.2614,1.2614
USDCAD,20050502,024900,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,025000,1.2614,1.2616,1.2614,1.2616
USDCAD,20050502,025100,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,025200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,025300,1.2615,1.2616,1.2615,1.2616
USDCAD,20050502,025400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,025500,1.2615,1.2620,1.2615,1.2620
USDCAD,20050502,025600,1.2618,1.2624,1.2618,1.2624
USDCAD,20050502,025700,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,025800,1.2624,1.2625,1.2624,1.2625
USDCAD,20050502,025900,1.2625,1.2625,1.2624,1.2624
USDCAD,20050502,030000,1.2623,1.2623,1.2620,1.2622
USDCAD,20050502,030100,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,030200,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,030300,1.2622,1.2623,1.2622,1.2623
USDCAD,20050502,030400,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,030500,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,030600,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,030700,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,030800,1.2622,1.2622,1.2619,1.2619
USDCAD,20050502,030900,1.2618,1.2619,1.2618,1.2618
USDCAD,20050502,031000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,031100,1.2618,1.2619,1.2618,1.2619
USDCAD,20050502,031200,1.2619,1.2620,1.2619,1.2620
USDCAD,20050502,031300,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,031400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,031500,1.2621,1.2622,1.2621,1.2621
USDCAD,20050502,031600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,031700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,031800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,031900,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032100,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032200,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032400,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,032700,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,032800,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,032900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,033000,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,033100,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033200,1.2619,1.2619,1.2618,1.2619
USDCAD,20050502,033300,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033400,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033500,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033600,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033700,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,033800,1.2619,1.2619,1.2618,1.2618
USDCAD,20050502,033900,1.2618,1.2619,1.2618,1.2619
USDCAD,20050502,034000,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,034100,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,034200,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,034300,1.2619,1.2619,1.2618,1.2618
USDCAD,20050502,034400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,034500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,034600,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,034700,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,034800,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,034900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,035400,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035500,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,035600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,035700,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,035800,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,035900,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,040000,1.2617,1.2618,1.2616,1.2616
USDCAD,20050502,040100,1.2615,1.2618,1.2615,1.2618
USDCAD,20050502,040200,1.2618,1.2621,1.2618,1.2621
USDCAD,20050502,040300,1.2622,1.2623,1.2621,1.2621
USDCAD,20050502,040400,1.2622,1.2622,1.2621,1.2622
USDCAD,20050502,040500,1.2622,1.2622,1.2621,1.2621
USDCAD,20050502,040600,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,040700,1.2622,1.2623,1.2622,1.2622
USDCAD,20050502,040800,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,040900,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,041000,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,041100,1.2622,1.2622,1.2621,1.2622
USDCAD,20050502,041200,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,041300,1.2623,1.2623,1.2622,1.2622
USDCAD,20050502,041400,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,041500,1.2621,1.2622,1.2620,1.2622
USDCAD,20050502,041600,1.2623,1.2624,1.2623,1.2624
USDCAD,20050502,041700,1.2623,1.2624,1.2623,1.2624
USDCAD,20050502,041800,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,041900,1.2625,1.2626,1.2625,1.2625
USDCAD,20050502,042000,1.2625,1.2626,1.2625,1.2626
USDCAD,20050502,042100,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,042200,1.2625,1.2626,1.2625,1.2626
USDCAD,20050502,042300,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,042400,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,042500,1.2626,1.2627,1.2626,1.2627
USDCAD,20050502,042600,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,042700,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,042800,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,042900,1.2627,1.2627,1.2626,1.2626
USDCAD,20050502,043000,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,043100,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,043200,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,043300,1.2626,1.2628,1.2626,1.2628
USDCAD,20050502,043400,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,043500,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,043600,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,043700,1.2628,1.2628,1.2628,1.2628
USDCAD,20050502,043800,1.2628,1.2628,1.2627,1.2627
USDCAD,20050502,043900,1.2626,1.2628,1.2626,1.2628
USDCAD,20050502,044000,1.2627,1.2627,1.2627,1.2627
USDCAD,20050502,044100,1.2627,1.2627,1.2626,1.2626
USDCAD,20050502,044200,1.2626,1.2626,1.2625,1.2626
USDCAD,20050502,044300,1.2627,1.2627,1.2627,1.2627
USDCAD,20050502,044400,1.2627,1.2627,1.2625,1.2625
USDCAD,20050502,044500,1.2625,1.2625,1.2625,1.2625
USDCAD,20050502,044600,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,044700,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,044800,1.2626,1.2626,1.2625,1.2625
USDCAD,20050502,044900,1.2625,1.2626,1.2625,1.2626
USDCAD,20050502,045000,1.2626,1.2626,1.2626,1.2626
USDCAD,20050502,045100,1.2625,1.2625,1.2624,1.2624
USDCAD,20050502,045200,1.2624,1.2625,1.2624,1.2625
USDCAD,20050502,045300,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,045400,1.2624,1.2624,1.2624,1.2624
USDCAD,20050502,045500,1.2624,1.2624,1.2623,1.2623
USDCAD,20050502,045600,1.2623,1.2623,1.2623,1.2623
USDCAD,20050502,045700,1.2623,1.2623,1.2621,1.2621
USDCAD,20050502,045800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050502,045900,1.2621,1.2623,1.2621,1.2622
USDCAD,20050502,050000,1.2622,1.2623,1.2621,1.2621
USDCAD,20050502,050100,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,050200,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,050300,1.2621,1.2621,1.2620,1.2620
USDCAD,20050502,050400,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,050500,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,050600,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,050700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,050800,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,050900,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,051000,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,051100,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,051200,1.2621,1.2621,1.2620,1.2620
USDCAD,20050502,051300,1.2619,1.2619,1.2618,1.2618
USDCAD,20050502,051400,1.2619,1.2619,1.2618,1.2618
USDCAD,20050502,051500,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,051600,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,051700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,051800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,051900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,052000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,052100,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,052200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,052800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050502,052900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,053000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,053100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,053200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,053300,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,053400,1.2617,1.2620,1.2617,1.2620
USDCAD,20050502,053500,1.2618,1.2620,1.2618,1.2620
USDCAD,20050502,053600,1.2620,1.2620,1.2619,1.2619
USDCAD,20050502,053700,1.2620,1.2620,1.2619,1.2619
USDCAD,20050502,053800,1.2620,1.2621,1.2620,1.2621
USDCAD,20050502,053900,1.2622,1.2622,1.2622,1.2622
USDCAD,20050502,054000,1.2623,1.2624,1.2622,1.2622
USDCAD,20050502,054100,1.2622,1.2622,1.2621,1.2621
USDCAD,20050502,054200,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,054300,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,054400,1.2621,1.2621,1.2619,1.2619
USDCAD,20050502,054500,1.2619,1.2620,1.2619,1.2620
USDCAD,20050502,054600,1.2620,1.2621,1.2620,1.2621
USDCAD,20050502,054700,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,054800,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,054900,1.2620,1.2621,1.2620,1.2620
USDCAD,20050502,055000,1.2619,1.2619,1.2618,1.2618
USDCAD,20050502,055100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,055200,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,055300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,055400,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,055500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,055600,1.2616,1.2617,1.2616,1.2616
USDCAD,20050502,055700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,055800,1.2616,1.2617,1.2616,1.2616
USDCAD,20050502,055900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,060000,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,060100,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,060200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,060300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,060400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,060500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,060600,1.2615,1.2617,1.2615,1.2617
USDCAD,20050502,060700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,060800,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,060900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,061000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,061100,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,061200,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,061300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,061400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,061500,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,061600,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,061700,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,061800,1.2616,1.2616,1.2615,1.2615
USDCAD,20050502,061900,1.2615,1.2615,1.2614,1.2614
USDCAD,20050502,062000,1.2614,1.2614,1.2610,1.2611
USDCAD,20050502,062100,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,062200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,062300,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,062400,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,062500,1.2613,1.2613,1.2610,1.2610
USDCAD,20050502,062600,1.2609,1.2610,1.2609,1.2610
USDCAD,20050502,062700,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,062800,1.2610,1.2612,1.2610,1.2611
USDCAD,20050502,062900,1.2611,1.2611,1.2611,1.2611
USDCAD,20050502,063000,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,063100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063200,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063300,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063400,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063600,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063800,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,063900,1.2613,1.2614,1.2612,1.2614
USDCAD,20050502,064000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,064100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,064200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,064300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,064400,1.2614,1.2615,1.2614,1.2614
USDCAD,20050502,064500,1.2614,1.2615,1.2614,1.2615
USDCAD,20050502,064600,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,064700,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,064800,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,064900,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,065000,1.2615,1.2615,1.2614,1.2614
USDCAD,20050502,065100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,065900,1.2614,1.2614,1.2613,1.2613
USDCAD,20050502,070000,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,070100,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,070200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,070300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,070400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,070500,1.2614,1.2614,1.2613,1.2614
USDCAD,20050502,070600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,070700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,070800,1.2614,1.2614,1.2613,1.2613
USDCAD,20050502,070900,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,071000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,071100,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,071200,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,071300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,071400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,071500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,071600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,071700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,071800,1.2614,1.2615,1.2614,1.2615
USDCAD,20050502,071900,1.2615,1.2615,1.2613,1.2613
USDCAD,20050502,072000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,072100,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,072200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,072300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,072400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,072500,1.2613,1.2613,1.2612,1.2612
USDCAD,20050502,072600,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,072700,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,072800,1.2613,1.2613,1.2612,1.2612
USDCAD,20050502,072900,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,073000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,073100,1.2613,1.2613,1.2612,1.2612
USDCAD,20050502,073200,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073800,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,073900,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,074000,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,074100,1.2614,1.2616,1.2614,1.2616
USDCAD,20050502,074200,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,074300,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,074400,1.2616,1.2618,1.2616,1.2618
USDCAD,20050502,074500,1.2618,1.2619,1.2618,1.2619
USDCAD,20050502,074600,1.2619,1.2619,1.2617,1.2618
USDCAD,20050502,074700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,074800,1.2618,1.2618,1.2617,1.2618
USDCAD,20050502,074900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,075000,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,075100,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,075200,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,075300,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,075400,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,075500,1.2615,1.2615,1.2614,1.2614
USDCAD,20050502,075600,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,075700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,075800,1.2614,1.2614,1.2613,1.2613
USDCAD,20050502,075900,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,080000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,080100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,080200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,080300,1.2614,1.2614,1.2613,1.2613
USDCAD,20050502,080400,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,080500,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,080600,1.2614,1.2615,1.2614,1.2615
USDCAD,20050502,080700,1.2615,1.2615,1.2615,1.2615
USDCAD,20050502,080800,1.2614,1.2615,1.2614,1.2615
USDCAD,20050502,080900,1.2615,1.2615,1.2613,1.2613
USDCAD,20050502,081000,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081100,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081200,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081300,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081400,1.2614,1.2616,1.2614,1.2616
USDCAD,20050502,081500,1.2616,1.2616,1.2614,1.2614
USDCAD,20050502,081600,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,081700,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081800,1.2614,1.2614,1.2614,1.2614
USDCAD,20050502,081900,1.2615,1.2616,1.2615,1.2615
USDCAD,20050502,082000,1.2615,1.2616,1.2615,1.2616
USDCAD,20050502,082100,1.2617,1.2618,1.2617,1.2617
USDCAD,20050502,082200,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,082300,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,082400,1.2616,1.2618,1.2616,1.2618
USDCAD,20050502,082500,1.2619,1.2619,1.2616,1.2618
USDCAD,20050502,082600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,082700,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,082800,1.2617,1.2620,1.2617,1.2620
USDCAD,20050502,082900,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,083000,1.2620,1.2620,1.2618,1.2620
USDCAD,20050502,083100,1.2620,1.2620,1.2620,1.2620
USDCAD,20050502,083200,1.2620,1.2620,1.2619,1.2619
USDCAD,20050502,083300,1.2619,1.2621,1.2619,1.2620
USDCAD,20050502,083400,1.2620,1.2620,1.2619,1.2620
USDCAD,20050502,083500,1.2620,1.2620,1.2619,1.2620
USDCAD,20050502,083600,1.2620,1.2620,1.2619,1.2619
USDCAD,20050502,083700,1.2620,1.2622,1.2620,1.2622
USDCAD,20050502,083800,1.2622,1.2622,1.2621,1.2621
USDCAD,20050502,083900,1.2621,1.2622,1.2621,1.2622
USDCAD,20050502,084000,1.2621,1.2621,1.2621,1.2621
USDCAD,20050502,084100,1.2621,1.2621,1.2619,1.2619
USDCAD,20050502,084200,1.2619,1.2619,1.2619,1.2619
USDCAD,20050502,084300,1.2618,1.2618,1.2617,1.2618
USDCAD,20050502,084400,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,084500,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,084600,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,084700,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,084800,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,084900,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,085000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,085100,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,085200,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,085300,1.2618,1.2618,1.2616,1.2616
USDCAD,20050502,085400,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,085500,1.2617,1.2618,1.2616,1.2618
USDCAD,20050502,085600,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,085700,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,085800,1.2615,1.2617,1.2615,1.2616
USDCAD,20050502,085900,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,090000,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090100,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090300,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,090400,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090500,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090600,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,090700,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,090800,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,090900,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,091000,1.2618,1.2618,1.2618,1.2618
USDCAD,20050502,091100,1.2618,1.2618,1.2617,1.2617
USDCAD,20050502,091200,1.2617,1.2617,1.2617,1.2617
USDCAD,20050502,091300,1.2617,1.2617,1.2616,1.2616
USDCAD,20050502,091400,1.2616,1.2617,1.2616,1.2617
USDCAD,20050502,091500,1.2617,1.2618,1.2617,1.2618
USDCAD,20050502,091600,1.2618,1.2623,1.2618,1.2621
USDCAD,20050502,091700,1.2620,1.2621,1.2620,1.2620
USDCAD,20050502,091800,1.2619,1.2619,1.2617,1.2617
USDCAD,20050502,091900,1.2616,1.2616,1.2616,1.2616
USDCAD,20050502,092000,1.2616,1.2617,1.2616,1.2616
USDCAD,20050502,092100,1.2614,1.2614,1.2612,1.2612
USDCAD,20050502,092200,1.2612,1.2613,1.2612,1.2612
USDCAD,20050502,092300,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,092400,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,092500,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,092600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,092700,1.2613,1.2613,1.2611,1.2611
USDCAD,20050502,092800,1.2611,1.2611,1.2611,1.2611
USDCAD,20050502,092900,1.2611,1.2614,1.2611,1.2614
USDCAD,20050502,093000,1.2613,1.2613,1.2613,1.2613
USDCAD,20050502,093100,1.2613,1.2614,1.2613,1.2614
USDCAD,20050502,093200,1.2614,1.2614,1.2613,1.2613
USDCAD,20050502,093300,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,093400,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,093500,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,093600,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,093700,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,093800,1.2612,1.2612,1.2612,1.2612
USDCAD,20050502,093900,1.2611,1.2612,1.2611,1.2611
USDCAD,20050502,094000,1.2610,1.2611,1.2610,1.2611
USDCAD,20050502,094100,1.2611,1.2611,1.2611,1.2611
USDCAD,20050502,094200,1.2611,1.2611,1.2611,1.2611
USDCAD,20050502,094300,1.2611,1.2612,1.2611,1.2612
USDCAD,20050502,094400,1.2612,1.2613,1.2612,1.2613
USDCAD,20050502,094500,1.2613,1.2613,1.2608,1.2608
USDCAD,20050502,094600,1.2607,1.2607,1.2606,1.2607
USDCAD,20050502,094700,1.2606,1.2607,1.2605,1.2605
USDCAD,20050502,094800,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,094900,1.2604,1.2606,1.2604,1.2604
USDCAD,20050502,095000,1.2604,1.2605,1.2604,1.2604
USDCAD,20050502,095100,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,095200,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,095300,1.2607,1.2607,1.2604,1.2604
USDCAD,20050502,095400,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,095500,1.2605,1.2605,1.2605,1.2605
USDCAD,20050502,095600,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,095700,1.2607,1.2611,1.2607,1.2609
USDCAD,20050502,095800,1.2607,1.2610,1.2607,1.2610
USDCAD,20050502,095900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,100000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,100100,1.2609,1.2609,1.2609,1.2609
USDCAD,20050502,100200,1.2609,1.2612,1.2609,1.2612
USDCAD,20050502,100300,1.2613,1.2613,1.2611,1.2611
USDCAD,20050502,100400,1.2611,1.2611,1.2610,1.2611
USDCAD,20050502,100500,1.2610,1.2611,1.2609,1.2611
USDCAD,20050502,100600,1.2611,1.2611,1.2611,1.2611
USDCAD,20050502,100700,1.2612,1.2612,1.2610,1.2610
USDCAD,20050502,100800,1.2610,1.2611,1.2610,1.2611
USDCAD,20050502,100900,1.2610,1.2611,1.2610,1.2611
USDCAD,20050502,101000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,101100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,101200,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,101300,1.2610,1.2611,1.2610,1.2611
USDCAD,20050502,101400,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,101500,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,101600,1.2610,1.2610,1.2609,1.2609
USDCAD,20050502,101700,1.2609,1.2609,1.2606,1.2606
USDCAD,20050502,101800,1.2606,1.2606,1.2605,1.2606
USDCAD,20050502,101900,1.2606,1.2607,1.2605,1.2606
USDCAD,20050502,102000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,102100,1.2607,1.2607,1.2605,1.2605
USDCAD,20050502,102200,1.2606,1.2606,1.2604,1.2605
USDCAD,20050502,102300,1.2605,1.2605,1.2602,1.2602
USDCAD,20050502,102400,1.2602,1.2604,1.2602,1.2604
USDCAD,20050502,102500,1.2605,1.2605,1.2604,1.2605
USDCAD,20050502,102600,1.2605,1.2605,1.2605,1.2605
USDCAD,20050502,102700,1.2605,1.2605,1.2603,1.2603
USDCAD,20050502,102800,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,102900,1.2605,1.2605,1.2604,1.2604
USDCAD,20050502,103000,1.2603,1.2605,1.2603,1.2603
USDCAD,20050502,103100,1.2603,1.2604,1.2603,1.2604
USDCAD,20050502,103200,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,103300,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,103400,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,103500,1.2605,1.2605,1.2604,1.2605
USDCAD,20050502,103600,1.2606,1.2606,1.2605,1.2605
USDCAD,20050502,103700,1.2606,1.2606,1.2605,1.2605
USDCAD,20050502,103800,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,103900,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,104000,1.2604,1.2604,1.2604,1.2604
USDCAD,20050502,104100,1.2604,1.2604,1.2602,1.2603
USDCAD,20050502,104200,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,104300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,104400,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,104500,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,104600,1.2603,1.2604,1.2602,1.2602
USDCAD,20050502,104700,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,104800,1.2602,1.2604,1.2602,1.2604
USDCAD,20050502,104900,1.2605,1.2605,1.2605,1.2605
USDCAD,20050502,105000,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,105100,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,105200,1.2606,1.2606,1.2606,1.2606
USDCAD,20050502,105300,1.2606,1.2606,1.2606,1.2606
USDCAD,20050502,105400,1.2606,1.2606,1.2604,1.2606
USDCAD,20050502,105500,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,105600,1.2605,1.2606,1.2604,1.2606
USDCAD,20050502,105700,1.2605,1.2605,1.2605,1.2605
USDCAD,20050502,105800,1.2605,1.2605,1.2603,1.2603
USDCAD,20050502,105900,1.2604,1.2605,1.2603,1.2605
USDCAD,20050502,110000,1.2605,1.2605,1.2604,1.2605
USDCAD,20050502,110100,1.2604,1.2604,1.2602,1.2603
USDCAD,20050502,110200,1.2603,1.2603,1.2602,1.2603
USDCAD,20050502,110300,1.2603,1.2603,1.2602,1.2602
USDCAD,20050502,110400,1.2603,1.2603,1.2602,1.2603
USDCAD,20050502,110500,1.2603,1.2603,1.2602,1.2602
USDCAD,20050502,110600,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,110700,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,110800,1.2603,1.2603,1.2603,1.2603
USDCAD,20050502,110900,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,111000,1.2603,1.2603,1.2602,1.2603
USDCAD,20050502,111100,1.2603,1.2603,1.2602,1.2603
USDCAD,20050502,111200,1.2604,1.2604,1.2603,1.2603
USDCAD,20050502,111300,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,111400,1.2605,1.2605,1.2604,1.2604
USDCAD,20050502,111500,1.2604,1.2605,1.2604,1.2604
USDCAD,20050502,111600,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,111700,1.2606,1.2606,1.2606,1.2606
USDCAD,20050502,111800,1.2605,1.2606,1.2605,1.2606
USDCAD,20050502,111900,1.2606,1.2607,1.2606,1.2606
USDCAD,20050502,112000,1.2605,1.2607,1.2605,1.2607
USDCAD,20050502,112100,1.2608,1.2608,1.2607,1.2608
USDCAD,20050502,112200,1.2607,1.2608,1.2607,1.2607
USDCAD,20050502,112300,1.2607,1.2607,1.2607,1.2607
USDCAD,20050502,112400,1.2608,1.2608,1.2607,1.2607
USDCAD,20050502,112500,1.2607,1.2609,1.2607,1.2609
USDCAD,20050502,112600,1.2611,1.2611,1.2610,1.2611
USDCAD,20050502,112700,1.2611,1.2611,1.2610,1.2610
USDCAD,20050502,112800,1.2609,1.2609,1.2609,1.2609
USDCAD,20050502,112900,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,113000,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,113100,1.2610,1.2610,1.2610,1.2610
USDCAD,20050502,113200,1.2610,1.2610,1.2609,1.2610
USDCAD,20050502,113300,1.2609,1.2610,1.2609,1.2610
USDCAD,20050502,113400,1.2610,1.2610,1.2608,1.2608
USDCAD,20050502,113500,1.2609,1.2611,1.2608,1.2608
USDCAD,20050502,113600,1.2608,1.2608,1.2606,1.2607
USDCAD,20050502,113700,1.2608,1.2608,1.2606,1.2608
USDCAD,20050502,113800,1.2607,1.2607,1.2606,1.2607
USDCAD,20050502,113900,1.2608,1.2608,1.2606,1.2608
USDCAD,20050502,114000,1.2607,1.2608,1.2606,1.2608
USDCAD,20050502,114100,1.2608,1.2608,1.2606,1.2608
USDCAD,20050502,114200,1.2608,1.2608,1.2606,1.2608
USDCAD,20050502,114300,1.2607,1.2607,1.2604,1.2604
USDCAD,20050502,114400,1.2604,1.2604,1.2603,1.2603
USDCAD,20050502,114500,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,114600,1.2606,1.2607,1.2605,1.2607
USDCAD,20050502,114700,1.2606,1.2606,1.2605,1.2606
USDCAD,20050502,114800,1.2607,1.2607,1.2605,1.2606
USDCAD,20050502,114900,1.2606,1.2606,1.2605,1.2606
USDCAD,20050502,115000,1.2607,1.2607,1.2604,1.2604
USDCAD,20050502,115100,1.2604,1.2604,1.2600,1.2601
USDCAD,20050502,115200,1.2600,1.2601,1.2600,1.2601
USDCAD,20050502,115300,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,115400,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,115500,1.2600,1.2602,1.2600,1.2600
USDCAD,20050502,115600,1.2601,1.2602,1.2601,1.2601
USDCAD,20050502,115700,1.2600,1.2602,1.2600,1.2601
USDCAD,20050502,115800,1.2601,1.2602,1.2601,1.2602
USDCAD,20050502,115900,1.2602,1.2603,1.2602,1.2602
USDCAD,20050502,120000,1.2603,1.2604,1.2603,1.2604
USDCAD,20050502,120100,1.2605,1.2605,1.2604,1.2604
USDCAD,20050502,120200,1.2604,1.2604,1.2603,1.2603
USDCAD,20050502,120300,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,120400,1.2604,1.2605,1.2604,1.2605
USDCAD,20050502,120500,1.2605,1.2605,1.2605,1.2605
USDCAD,20050502,120600,1.2604,1.2604,1.2602,1.2604
USDCAD,20050502,120700,1.2604,1.2604,1.2602,1.2602
USDCAD,20050502,120800,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,120900,1.2602,1.2603,1.2602,1.2603
USDCAD,20050502,121000,1.2603,1.2603,1.2602,1.2602
USDCAD,20050502,121100,1.2602,1.2604,1.2602,1.2602
USDCAD,20050502,121200,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,121300,1.2602,1.2602,1.2602,1.2602
USDCAD,20050502,121400,1.2601,1.2601,1.2599,1.2599
USDCAD,20050502,121500,1.2599,1.2600,1.2599,1.2600
USDCAD,20050502,121600,1.2601,1.2601,1.2600,1.2601
USDCAD,20050502,121700,1.2601,1.2601,1.2600,1.2600
USDCAD,20050502,121800,1.2600,1.2601,1.2600,1.2601
USDCAD,20050502,121900,1.2601,1.2601,1.2600,1.2600
USDCAD,20050502,122000,1.2599,1.2601,1.2599,1.2601
USDCAD,20050502,122100,1.2601,1.2601,1.2596,1.2597
USDCAD,20050502,122200,1.2596,1.2598,1.2596,1.2598
USDCAD,20050502,122300,1.2598,1.2598,1.2592,1.2592
USDCAD,20050502,122400,1.2593,1.2595,1.2592,1.2595
USDCAD,20050502,122500,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,122600,1.2594,1.2595,1.2593,1.2595
USDCAD,20050502,122700,1.2594,1.2594,1.2594,1.2594
USDCAD,20050502,122800,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,122900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,123000,1.2594,1.2594,1.2593,1.2593
USDCAD,20050502,123100,1.2594,1.2595,1.2593,1.2595
USDCAD,20050502,123200,1.2597,1.2597,1.2596,1.2597
USDCAD,20050502,123300,1.2598,1.2598,1.2597,1.2597
USDCAD,20050502,123400,1.2597,1.2597,1.2595,1.2596
USDCAD,20050502,123500,1.2597,1.2597,1.2597,1.2597
USDCAD,20050502,123600,1.2597,1.2597,1.2596,1.2596
USDCAD,20050502,123700,1.2596,1.2599,1.2596,1.2599
USDCAD,20050502,123800,1.2598,1.2598,1.2597,1.2598
USDCAD,20050502,123900,1.2598,1.2600,1.2598,1.2599
USDCAD,20050502,124000,1.2598,1.2598,1.2596,1.2596
USDCAD,20050502,124100,1.2596,1.2596,1.2596,1.2596
USDCAD,20050502,124200,1.2595,1.2595,1.2595,1.2595
USDCAD,20050502,124300,1.2595,1.2596,1.2595,1.2596
USDCAD,20050502,124400,1.2598,1.2599,1.2596,1.2596
USDCAD,20050502,124500,1.2596,1.2596,1.2595,1.2596
USDCAD,20050502,124600,1.2596,1.2597,1.2595,1.2596
USDCAD,20050502,124700,1.2596,1.2596,1.2595,1.2595
USDCAD,20050502,124800,1.2596,1.2596,1.2595,1.2596
USDCAD,20050502,124900,1.2596,1.2596,1.2595,1.2595
USDCAD,20050502,125000,1.2596,1.2597,1.2595,1.2597
USDCAD,20050502,125100,1.2596,1.2597,1.2596,1.2597
USDCAD,20050502,125200,1.2596,1.2597,1.2596,1.2597
USDCAD,20050502,125300,1.2597,1.2597,1.2596,1.2597
USDCAD,20050502,125400,1.2597,1.2597,1.2595,1.2596
USDCAD,20050502,125500,1.2596,1.2596,1.2594,1.2594
USDCAD,20050502,125600,1.2593,1.2595,1.2593,1.2595
USDCAD,20050502,125700,1.2596,1.2596,1.2595,1.2596
USDCAD,20050502,125800,1.2596,1.2596,1.2593,1.2595
USDCAD,20050502,125900,1.2596,1.2596,1.2593,1.2595
USDCAD,20050502,130000,1.2596,1.2596,1.2594,1.2596
USDCAD,20050502,130100,1.2597,1.2598,1.2597,1.2598
USDCAD,20050502,130200,1.2597,1.2598,1.2596,1.2598
USDCAD,20050502,130300,1.2597,1.2597,1.2596,1.2597
USDCAD,20050502,130400,1.2596,1.2597,1.2596,1.2597
USDCAD,20050502,130500,1.2597,1.2598,1.2595,1.2597
USDCAD,20050502,130600,1.2597,1.2597,1.2597,1.2597
USDCAD,20050502,130700,1.2596,1.2596,1.2595,1.2595
USDCAD,20050502,130800,1.2595,1.2596,1.2594,1.2595
USDCAD,20050502,130900,1.2595,1.2598,1.2595,1.2598
USDCAD,20050502,131000,1.2597,1.2598,1.2597,1.2598
USDCAD,20050502,131100,1.2597,1.2599,1.2596,1.2599
USDCAD,20050502,131200,1.2600,1.2600,1.2599,1.2600
USDCAD,20050502,131300,1.2599,1.2599,1.2598,1.2599
USDCAD,20050502,131400,1.2600,1.2601,1.2599,1.2600
USDCAD,20050502,131500,1.2599,1.2601,1.2599,1.2601
USDCAD,20050502,131600,1.2600,1.2602,1.2600,1.2602
USDCAD,20050502,131700,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,131800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,131900,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,132000,1.2600,1.2600,1.2599,1.2600
USDCAD,20050502,132100,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,132200,1.2600,1.2600,1.2599,1.2600
USDCAD,20050502,132300,1.2600,1.2600,1.2599,1.2600
USDCAD,20050502,132400,1.2600,1.2600,1.2599,1.2599
USDCAD,20050502,132500,1.2599,1.2599,1.2599,1.2599
USDCAD,20050502,132600,1.2599,1.2599,1.2599,1.2599
USDCAD,20050502,132700,1.2599,1.2600,1.2599,1.2600
USDCAD,20050502,132800,1.2600,1.2600,1.2600,1.2600
USDCAD,20050502,132900,1.2600,1.2600,1.2599,1.2599
USDCAD,20050502,133000,1.2598,1.2598,1.2596,1.2596
USDCAD,20050502,133100,1.2595,1.2595,1.2593,1.2593
USDCAD,20050502,133200,1.2593,1.2594,1.2592,1.2594
USDCAD,20050502,133300,1.2593,1.2593,1.2591,1.2591
USDCAD,20050502,133400,1.2590,1.2592,1.2590,1.2591
USDCAD,20050502,133500,1.2592,1.2593,1.2590,1.2590
USDCAD,20050502,133600,1.2589,1.2591,1.2589,1.2590
USDCAD,20050502,133700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,133800,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,133900,1.2587,1.2588,1.2587,1.2588
USDCAD,20050502,134000,1.2588,1.2588,1.2587,1.2587
USDCAD,20050502,134100,1.2588,1.2588,1.2587,1.2588
USDCAD,20050502,134200,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,134300,1.2588,1.2591,1.2588,1.2589
USDCAD,20050502,134400,1.2589,1.2589,1.2588,1.2589
USDCAD,20050502,134500,1.2589,1.2589,1.2589,1.2589
USDCAD,20050502,134600,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,134700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,134800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,134900,1.2588,1.2591,1.2588,1.2590
USDCAD,20050502,135000,1.2589,1.2590,1.2589,1.2589
USDCAD,20050502,135100,1.2588,1.2589,1.2588,1.2589
USDCAD,20050502,135200,1.2589,1.2590,1.2589,1.2590
USDCAD,20050502,135300,1.2590,1.2590,1.2590,1.2590
USDCAD,20050502,135400,1.2589,1.2590,1.2589,1.2590
USDCAD,20050502,135500,1.2589,1.2590,1.2589,1.2590
USDCAD,20050502,135600,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,135700,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,135800,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,135900,1.2590,1.2590,1.2588,1.2588
USDCAD,20050502,140000,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,140100,1.2588,1.2588,1.2587,1.2587
USDCAD,20050502,140200,1.2586,1.2587,1.2585,1.2585
USDCAD,20050502,140300,1.2584,1.2584,1.2583,1.2583
USDCAD,20050502,140400,1.2583,1.2583,1.2583,1.2583
USDCAD,20050502,140500,1.2584,1.2586,1.2584,1.2586
USDCAD,20050502,140600,1.2585,1.2586,1.2585,1.2586
USDCAD,20050502,140700,1.2586,1.2586,1.2586,1.2586
USDCAD,20050502,140800,1.2586,1.2586,1.2586,1.2586
USDCAD,20050502,140900,1.2586,1.2586,1.2585,1.2585
USDCAD,20050502,141000,1.2584,1.2584,1.2582,1.2583
USDCAD,20050502,141100,1.2582,1.2583,1.2581,1.2581
USDCAD,20050502,141200,1.2582,1.2582,1.2582,1.2582
USDCAD,20050502,141300,1.2582,1.2582,1.2581,1.2582
USDCAD,20050502,141400,1.2582,1.2582,1.2581,1.2581
USDCAD,20050502,141500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050502,141600,1.2582,1.2584,1.2582,1.2582
USDCAD,20050502,141700,1.2584,1.2585,1.2584,1.2585
USDCAD,20050502,141800,1.2584,1.2587,1.2584,1.2586
USDCAD,20050502,141900,1.2585,1.2585,1.2584,1.2584
USDCAD,20050502,142000,1.2584,1.2586,1.2584,1.2586
USDCAD,20050502,142100,1.2587,1.2587,1.2587,1.2587
USDCAD,20050502,142200,1.2587,1.2592,1.2587,1.2592
USDCAD,20050502,142300,1.2591,1.2592,1.2591,1.2592
USDCAD,20050502,142400,1.2592,1.2592,1.2591,1.2591
USDCAD,20050502,142500,1.2591,1.2592,1.2591,1.2592
USDCAD,20050502,142600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,142700,1.2592,1.2592,1.2591,1.2592
USDCAD,20050502,142800,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,142900,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,143000,1.2593,1.2593,1.2592,1.2592
USDCAD,20050502,143100,1.2593,1.2595,1.2593,1.2594
USDCAD,20050502,143200,1.2595,1.2596,1.2595,1.2596
USDCAD,20050502,143300,1.2596,1.2596,1.2595,1.2595
USDCAD,20050502,143400,1.2595,1.2595,1.2593,1.2593
USDCAD,20050502,143500,1.2594,1.2594,1.2593,1.2593
USDCAD,20050502,143600,1.2593,1.2593,1.2592,1.2593
USDCAD,20050502,143700,1.2592,1.2592,1.2590,1.2591
USDCAD,20050502,143800,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,143900,1.2591,1.2591,1.2590,1.2591
USDCAD,20050502,144000,1.2591,1.2591,1.2588,1.2588
USDCAD,20050502,144100,1.2587,1.2588,1.2587,1.2588
USDCAD,20050502,144200,1.2587,1.2587,1.2586,1.2587
USDCAD,20050502,144300,1.2588,1.2590,1.2588,1.2589
USDCAD,20050502,144400,1.2588,1.2589,1.2588,1.2589
USDCAD,20050502,144500,1.2589,1.2591,1.2589,1.2589
USDCAD,20050502,144600,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,144700,1.2588,1.2589,1.2588,1.2588
USDCAD,20050502,144800,1.2588,1.2589,1.2588,1.2589
USDCAD,20050502,144900,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,145000,1.2588,1.2589,1.2588,1.2589
USDCAD,20050502,145100,1.2590,1.2591,1.2590,1.2591
USDCAD,20050502,145200,1.2591,1.2592,1.2591,1.2591
USDCAD,20050502,145300,1.2591,1.2592,1.2591,1.2591
USDCAD,20050502,145400,1.2591,1.2592,1.2591,1.2592
USDCAD,20050502,145500,1.2592,1.2592,1.2591,1.2592
USDCAD,20050502,145600,1.2592,1.2592,1.2592,1.2592
USDCAD,20050502,145700,1.2592,1.2594,1.2592,1.2594
USDCAD,20050502,145800,1.2594,1.2594,1.2592,1.2592
USDCAD,20050502,145900,1.2593,1.2593,1.2593,1.2593
USDCAD,20050502,150000,1.2593,1.2593,1.2590,1.2592
USDCAD,20050502,150100,1.2591,1.2591,1.2591,1.2591
USDCAD,20050502,150200,1.2590,1.2592,1.2590,1.2592
USDCAD,20050502,150300,1.2591,1.2591,1.2587,1.2587
USDCAD,20050502,150400,1.2586,1.2586,1.2585,1.2586
USDCAD,20050502,150500,1.2586,1.2586,1.2586,1.2586
USDCAD,20050502,150600,1.2586,1.2586,1.2582,1.2582
USDCAD,20050502,150700,1.2581,1.2582,1.2581,1.2581
USDCAD,20050502,150800,1.2579,1.2579,1.2573,1.2573
USDCAD,20050502,150900,1.2572,1.2572,1.2566,1.2566
USDCAD,20050502,151000,1.2565,1.2566,1.2561,1.2565
USDCAD,20050502,151100,1.2566,1.2571,1.2566,1.2570
USDCAD,20050502,151200,1.2570,1.2570,1.2569,1.2569
USDCAD,20050502,151300,1.2569,1.2572,1.2569,1.2571
USDCAD,20050502,151400,1.2572,1.2572,1.2571,1.2571
USDCAD,20050502,151500,1.2571,1.2572,1.2571,1.2572
USDCAD,20050502,151600,1.2572,1.2572,1.2570,1.2570
USDCAD,20050502,151700,1.2569,1.2570,1.2569,1.2570
USDCAD,20050502,151800,1.2570,1.2570,1.2569,1.2570
USDCAD,20050502,151900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050502,152000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050502,152100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050502,152200,1.2570,1.2570,1.2566,1.2566
USDCAD,20050502,152300,1.2567,1.2568,1.2567,1.2567
USDCAD,20050502,152400,1.2568,1.2568,1.2568,1.2568
USDCAD,20050502,152500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050502,152600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050502,152700,1.2567,1.2568,1.2567,1.2567
USDCAD,20050502,152800,1.2568,1.2568,1.2567,1.2567
USDCAD,20050502,152900,1.2566,1.2566,1.2558,1.2558
USDCAD,20050502,153000,1.2557,1.2563,1.2556,1.2563
USDCAD,20050502,153100,1.2564,1.2564,1.2563,1.2563
USDCAD,20050502,153200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050502,153300,1.2563,1.2564,1.2562,1.2564
USDCAD,20050502,153400,1.2564,1.2565,1.2564,1.2564
USDCAD,20050502,153500,1.2564,1.2564,1.2557,1.2557
USDCAD,20050502,153600,1.2558,1.2558,1.2555,1.2555
USDCAD,20050502,153700,1.2556,1.2557,1.2555,1.2557
USDCAD,20050502,153800,1.2558,1.2560,1.2558,1.2560
USDCAD,20050502,153900,1.2560,1.2562,1.2560,1.2561
USDCAD,20050502,154000,1.2562,1.2564,1.2562,1.2564
USDCAD,20050502,154100,1.2565,1.2569,1.2565,1.2567
USDCAD,20050502,154200,1.2568,1.2569,1.2567,1.2567
USDCAD,20050502,154300,1.2566,1.2566,1.2563,1.2563
USDCAD,20050502,154400,1.2563,1.2563,1.2561,1.2562
USDCAD,20050502,154500,1.2562,1.2562,1.2561,1.2561
USDCAD,20050502,154600,1.2562,1.2563,1.2562,1.2563
USDCAD,20050502,154700,1.2563,1.2565,1.2563,1.2564
USDCAD,20050502,154800,1.2564,1.2566,1.2564,1.2566
USDCAD,20050502,154900,1.2566,1.2567,1.2566,1.2566
USDCAD,20050502,155000,1.2566,1.2567,1.2565,1.2565
USDCAD,20050502,155100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050502,155200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050502,155300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050502,155400,1.2562,1.2564,1.2560,1.2564
USDCAD,20050502,155500,1.2564,1.2566,1.2564,1.2566
USDCAD,20050502,155600,1.2567,1.2570,1.2567,1.2570
USDCAD,20050502,155700,1.2570,1.2571,1.2570,1.2571
USDCAD,20050502,155800,1.2572,1.2573,1.2571,1.2573
USDCAD,20050502,155900,1.2574,1.2578,1.2574,1.2578
USDCAD,20050502,160000,1.2577,1.2579,1.2577,1.2578
USDCAD,20050502,160100,1.2577,1.2578,1.2573,1.2573
USDCAD,20050502,160200,1.2573,1.2576,1.2573,1.2576
USDCAD,20050502,160300,1.2575,1.2575,1.2571,1.2573
USDCAD,20050502,160400,1.2574,1.2578,1.2574,1.2578
USDCAD,20050502,160500,1.2578,1.2580,1.2578,1.2580
USDCAD,20050502,160600,1.2581,1.2584,1.2581,1.2584
USDCAD,20050502,160700,1.2585,1.2585,1.2585,1.2585
USDCAD,20050502,160800,1.2585,1.2587,1.2585,1.2587
USDCAD,20050502,160900,1.2586,1.2591,1.2586,1.2591
USDCAD,20050502,161000,1.2590,1.2592,1.2589,1.2592
USDCAD,20050502,161100,1.2591,1.2592,1.2590,1.2592
USDCAD,20050502,161200,1.2593,1.2595,1.2593,1.2595
USDCAD,20050502,161300,1.2594,1.2594,1.2590,1.2590
USDCAD,20050502,161400,1.2589,1.2590,1.2589,1.2589
USDCAD,20050502,161500,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,161600,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,161700,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,161800,1.2587,1.2587,1.2586,1.2586
USDCAD,20050502,161900,1.2586,1.2587,1.2586,1.2586
USDCAD,20050502,162000,1.2586,1.2587,1.2586,1.2587
USDCAD,20050502,162100,1.2588,1.2591,1.2588,1.2590
USDCAD,20050502,162200,1.2589,1.2592,1.2589,1.2592
USDCAD,20050502,162300,1.2591,1.2591,1.2589,1.2590
USDCAD,20050502,162400,1.2591,1.2592,1.2589,1.2589
USDCAD,20050502,162500,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,162600,1.2588,1.2589,1.2588,1.2588
USDCAD,20050502,162700,1.2589,1.2589,1.2588,1.2588
USDCAD,20050502,162800,1.2588,1.2588,1.2588,1.2588
USDCAD,20050502,162900,1.2588,1.2588,1.2582,1.2582
USDCAD,20050502,163000,1.2581,1.2581,1.2580,1.2580
USDCAD,20050502,163100,1.2579,1.2579,1.2576,1.2577
USDCAD,20050502,163200,1.2578,1.2578,1.2574,1.2574
USDCAD,20050502,163300,1.2574,1.2575,1.2573,1.2573
USDCAD,20050502,163400,1.2574,1.2580,1.2574,1.2579
USDCAD,20050502,163500,1.2580,1.2581,1.2580,1.2580
USDCAD,20050502,163600,1.2580,1.2581,1.2580,1.2580
USDCAD,20050502,163700,1.2580,1.2580,1.2577,1.2577
USDCAD,20050502,163800,1.2578,1.2578,1.2575,1.2575
USDCAD,20050502,163900,1.2574,1.2574,1.2572,1.2572
USDCAD,20050502,164000,1.2572,1.2575,1.2572,1.2575
USDCAD,20050502,164100,1.2576,1.2577,1.2576,1.2576
USDCAD,20050502,164200,1.2576,1.2576,1.2573,1.2573
USDCAD,20050502,164300,1.2572,1.2572,1.2570,1.2572
USDCAD,20050502,164400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050502,164500,1.2573,1.2574,1.2573,1.2574
USDCAD,20050502,164600,1.2574,1.2576,1.2574,1.2575
USDCAD,20050502,164700,1.2576,1.2578,1.2576,1.2577
USDCAD,20050502,164800,1.2578,1.2578,1.2576,1.2576
USDCAD,20050502,164900,1.2577,1.2577,1.2576,1.2577
USDCAD,20050502,165000,1.2577,1.2578,1.2577,1.2577
USDCAD,20050502,165100,1.2576,1.2576,1.2572,1.2573
USDCAD,20050502,165200,1.2573,1.2574,1.2573,1.2574
USDCAD,20050502,165300,1.2574,1.2574,1.2573,1.2574
USDCAD,20050502,165400,1.2573,1.2574,1.2572,1.2574
USDCAD,20050502,165500,1.2573,1.2574,1.2573,1.2574
USDCAD,20050502,165600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050502,165700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050502,165800,1.2574,1.2574,1.2573,1.2573
USDCAD,20050502,165900,1.2573,1.2573,1.2565,1.2566
USDCAD,20050502,170000,1.2567,1.2572,1.2566,1.2572
USDCAD,20050502,170100,1.2572,1.2572,1.2571,1.2571
USDCAD,20050502,170200,1.2571,1.2572,1.2571,1.2572
USDCAD,20050502,170300,1.2572,1.2573,1.2572,1.2573
USDCAD,20050502,170400,1.2572,1.2573,1.2572,1.2573
USDCAD,20050502,170500,1.2574,1.2576,1.2574,1.2574
USDCAD,20050502,170600,1.2573,1.2577,1.2573,1.2575
USDCAD,20050502,170700,1.2574,1.2574,1.2572,1.2572
USDCAD,20050502,170800,1.2572,1.2572,1.2571,1.2571
USDCAD,20050502,170900,1.2570,1.2570,1.2567,1.2567
USDCAD,20050502,171000,1.2568,1.2569,1.2567,1.2567
USDCAD,20050502,171100,1.2566,1.2568,1.2566,1.2568
USDCAD,20050502,171200,1.2569,1.2569,1.2568,1.2568
USDCAD,20050502,171300,1.2569,1.2569,1.2569,1.2569
USDCAD,20050502,171400,1.2569,1.2569,1.2568,1.2569
USDCAD,20050502,171500,1.2569,1.2569,1.2567,1.2569
USDCAD,20050502,171600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050502,171700,1.2568,1.2568,1.2566,1.2566
USDCAD,20050502,171800,1.2567,1.2569,1.2567,1.2569
USDCAD,20050502,171900,1.2570,1.2572,1.2570,1.2572
USDCAD,20050502,172000,1.2572,1.2572,1.2572,1.2572
USDCAD,20050502,172100,1.2572,1.2572,1.2570,1.2571
USDCAD,20050502,172200,1.2570,1.2570,1.2569,1.2569
USDCAD,20050502,172300,1.2568,1.2568,1.2563,1.2564
USDCAD,20050502,172400,1.2565,1.2565,1.2560,1.2560
USDCAD,20050502,172500,1.2560,1.2560,1.2557,1.2557
USDCAD,20050502,172600,1.2556,1.2557,1.2556,1.2557
USDCAD,20050502,172700,1.2558,1.2558,1.2557,1.2557
USDCAD,20050502,172800,1.2557,1.2558,1.2556,1.2558
USDCAD,20050502,172900,1.2560,1.2560,1.2559,1.2560
USDCAD,20050502,173000,1.2561,1.2562,1.2560,1.2560
USDCAD,20050502,173100,1.2560,1.2560,1.2558,1.2558
USDCAD,20050502,173200,1.2557,1.2558,1.2556,1.2556
USDCAD,20050502,173300,1.2556,1.2557,1.2556,1.2557
USDCAD,20050502,173400,1.2558,1.2558,1.2556,1.2557
USDCAD,20050502,173500,1.2556,1.2556,1.2555,1.2555
USDCAD,20050502,173600,1.2554,1.2555,1.2554,1.2554
USDCAD,20050502,173700,1.2554,1.2554,1.2554,1.2554
USDCAD,20050502,173800,1.2555,1.2555,1.2553,1.2553
USDCAD,20050502,173900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,174000,1.2552,1.2552,1.2551,1.2552
USDCAD,20050502,174100,1.2551,1.2553,1.2551,1.2551
USDCAD,20050502,174200,1.2551,1.2553,1.2549,1.2549
USDCAD,20050502,174300,1.2550,1.2551,1.2550,1.2550
USDCAD,20050502,174400,1.2549,1.2551,1.2549,1.2551
USDCAD,20050502,174500,1.2551,1.2552,1.2551,1.2551
USDCAD,20050502,174600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,174700,1.2551,1.2551,1.2549,1.2549
USDCAD,20050502,174800,1.2550,1.2551,1.2550,1.2551
USDCAD,20050502,174900,1.2551,1.2551,1.2549,1.2549
USDCAD,20050502,175000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,175100,1.2550,1.2550,1.2549,1.2549
USDCAD,20050502,175200,1.2549,1.2550,1.2548,1.2548
USDCAD,20050502,175300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,175400,1.2549,1.2551,1.2549,1.2551
USDCAD,20050502,175500,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,175600,1.2553,1.2555,1.2553,1.2554
USDCAD,20050502,175700,1.2553,1.2554,1.2552,1.2552
USDCAD,20050502,175800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,175900,1.2552,1.2552,1.2551,1.2551
USDCAD,20050502,180000,1.2551,1.2551,1.2550,1.2550
USDCAD,20050502,180100,1.2550,1.2552,1.2549,1.2552
USDCAD,20050502,180200,1.2553,1.2553,1.2551,1.2551
USDCAD,20050502,180300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,180400,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,180500,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,180600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050502,180700,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,180800,1.2552,1.2552,1.2551,1.2552
USDCAD,20050502,180900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,181000,1.2553,1.2555,1.2553,1.2555
USDCAD,20050502,181100,1.2556,1.2556,1.2556,1.2556
USDCAD,20050502,181200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050502,181300,1.2555,1.2556,1.2555,1.2556
USDCAD,20050502,181400,1.2557,1.2560,1.2557,1.2557
USDCAD,20050502,181500,1.2558,1.2558,1.2555,1.2555
USDCAD,20050502,181600,1.2556,1.2556,1.2555,1.2556
USDCAD,20050502,181700,1.2556,1.2556,1.2555,1.2556
USDCAD,20050502,181800,1.2556,1.2556,1.2555,1.2555
USDCAD,20050502,181900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,182000,1.2553,1.2554,1.2553,1.2553
USDCAD,20050502,182100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,182200,1.2553,1.2554,1.2553,1.2553
USDCAD,20050502,182300,1.2554,1.2554,1.2553,1.2553
USDCAD,20050502,182400,1.2554,1.2555,1.2553,1.2554
USDCAD,20050502,182500,1.2555,1.2557,1.2555,1.2557
USDCAD,20050502,182600,1.2558,1.2560,1.2558,1.2560
USDCAD,20050502,182700,1.2560,1.2560,1.2558,1.2558
USDCAD,20050502,182800,1.2559,1.2560,1.2558,1.2560
USDCAD,20050502,182900,1.2560,1.2561,1.2560,1.2561
USDCAD,20050502,183000,1.2561,1.2561,1.2561,1.2561
USDCAD,20050502,183100,1.2561,1.2563,1.2560,1.2562
USDCAD,20050502,183200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050502,183300,1.2563,1.2563,1.2560,1.2561
USDCAD,20050502,183400,1.2562,1.2563,1.2562,1.2563
USDCAD,20050502,183500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050502,183600,1.2563,1.2563,1.2561,1.2561
USDCAD,20050502,183700,1.2561,1.2562,1.2561,1.2561
USDCAD,20050502,183800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050502,183900,1.2560,1.2561,1.2560,1.2560
USDCAD,20050502,184000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050502,184100,1.2560,1.2560,1.2558,1.2560
USDCAD,20050502,184200,1.2558,1.2558,1.2556,1.2557
USDCAD,20050502,184300,1.2557,1.2557,1.2556,1.2556
USDCAD,20050502,184400,1.2557,1.2558,1.2554,1.2554
USDCAD,20050502,184500,1.2554,1.2555,1.2554,1.2555
USDCAD,20050502,184600,1.2554,1.2555,1.2553,1.2553
USDCAD,20050502,184700,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,184800,1.2553,1.2553,1.2552,1.2552
USDCAD,20050502,184900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,185000,1.2553,1.2553,1.2552,1.2552
USDCAD,20050502,185100,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,185200,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,185300,1.2553,1.2553,1.2553,1.2553
USDCAD,20050502,185400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050502,185500,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,185600,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,185700,1.2551,1.2551,1.2549,1.2549
USDCAD,20050502,185800,1.2548,1.2548,1.2542,1.2543
USDCAD,20050502,185900,1.2544,1.2544,1.2541,1.2542
USDCAD,20050502,190000,1.2543,1.2543,1.2536,1.2537
USDCAD,20050502,190100,1.2536,1.2537,1.2536,1.2537
USDCAD,20050502,190200,1.2537,1.2538,1.2535,1.2535
USDCAD,20050502,190300,1.2534,1.2537,1.2534,1.2537
USDCAD,20050502,190400,1.2537,1.2537,1.2535,1.2535
USDCAD,20050502,190500,1.2534,1.2535,1.2534,1.2534
USDCAD,20050502,190600,1.2533,1.2535,1.2533,1.2535
USDCAD,20050502,190700,1.2536,1.2537,1.2535,1.2536
USDCAD,20050502,190800,1.2535,1.2535,1.2534,1.2535
USDCAD,20050502,190900,1.2535,1.2537,1.2535,1.2537
USDCAD,20050502,191000,1.2537,1.2538,1.2537,1.2538
USDCAD,20050502,191100,1.2538,1.2539,1.2538,1.2538
USDCAD,20050502,191200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050502,191300,1.2538,1.2538,1.2537,1.2538
USDCAD,20050502,191400,1.2539,1.2541,1.2539,1.2541
USDCAD,20050502,191500,1.2540,1.2541,1.2540,1.2541
USDCAD,20050502,191600,1.2541,1.2542,1.2541,1.2541
USDCAD,20050502,191700,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,191800,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,191900,1.2539,1.2540,1.2539,1.2539
USDCAD,20050502,192000,1.2540,1.2540,1.2539,1.2539
USDCAD,20050502,192100,1.2539,1.2540,1.2539,1.2540
USDCAD,20050502,192200,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,192300,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192400,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192500,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192600,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192700,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,192900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,193000,1.2542,1.2542,1.2540,1.2540
USDCAD,20050502,193100,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,193200,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,193300,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,193400,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,193500,1.2541,1.2543,1.2541,1.2543
USDCAD,20050502,193600,1.2544,1.2546,1.2544,1.2546
USDCAD,20050502,193700,1.2546,1.2546,1.2544,1.2544
USDCAD,20050502,193800,1.2544,1.2545,1.2544,1.2545
USDCAD,20050502,193900,1.2545,1.2545,1.2545,1.2545
USDCAD,20050502,194000,1.2545,1.2545,1.2545,1.2545
USDCAD,20050502,194100,1.2545,1.2545,1.2543,1.2543
USDCAD,20050502,194200,1.2544,1.2544,1.2543,1.2544
USDCAD,20050502,194300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050502,194400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050502,194500,1.2544,1.2546,1.2544,1.2546
USDCAD,20050502,194600,1.2546,1.2548,1.2546,1.2548
USDCAD,20050502,194700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,194800,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,194900,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,195000,1.2547,1.2548,1.2547,1.2548
USDCAD,20050502,195100,1.2547,1.2547,1.2546,1.2546
USDCAD,20050502,195200,1.2547,1.2548,1.2547,1.2548
USDCAD,20050502,195300,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,195400,1.2548,1.2548,1.2547,1.2547
USDCAD,20050502,195500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,195600,1.2546,1.2548,1.2546,1.2546
USDCAD,20050502,195700,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,195800,1.2547,1.2548,1.2547,1.2548
USDCAD,20050502,195900,1.2549,1.2549,1.2548,1.2548
USDCAD,20050502,200000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050502,200100,1.2549,1.2549,1.2548,1.2549
USDCAD,20050502,200200,1.2549,1.2549,1.2548,1.2548
USDCAD,20050502,200300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,200400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,200500,1.2549,1.2549,1.2546,1.2546
USDCAD,20050502,200600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,200700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,200800,1.2546,1.2546,1.2545,1.2546
USDCAD,20050502,200900,1.2545,1.2545,1.2544,1.2544
USDCAD,20050502,201000,1.2544,1.2545,1.2544,1.2544
USDCAD,20050502,201100,1.2544,1.2544,1.2540,1.2541
USDCAD,20050502,201200,1.2540,1.2542,1.2540,1.2542
USDCAD,20050502,201300,1.2542,1.2542,1.2541,1.2542
USDCAD,20050502,201400,1.2542,1.2543,1.2542,1.2542
USDCAD,20050502,201500,1.2542,1.2543,1.2541,1.2543
USDCAD,20050502,201600,1.2544,1.2544,1.2543,1.2544
USDCAD,20050502,201700,1.2544,1.2544,1.2543,1.2543
USDCAD,20050502,201800,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,201900,1.2543,1.2543,1.2541,1.2541
USDCAD,20050502,202000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,202100,1.2541,1.2541,1.2539,1.2539
USDCAD,20050502,202200,1.2539,1.2540,1.2539,1.2540
USDCAD,20050502,202300,1.2539,1.2540,1.2539,1.2540
USDCAD,20050502,202400,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,202500,1.2540,1.2541,1.2540,1.2541
USDCAD,20050502,202600,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,202700,1.2540,1.2542,1.2540,1.2542
USDCAD,20050502,202800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,202900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,203000,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,203100,1.2542,1.2542,1.2540,1.2540
USDCAD,20050502,203200,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,203300,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,203400,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,203500,1.2541,1.2543,1.2541,1.2543
USDCAD,20050502,203600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,203700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,203800,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,203900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,204000,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,204100,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,204200,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,204300,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,204400,1.2543,1.2543,1.2542,1.2542
USDCAD,20050502,204500,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,204600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,204700,1.2542,1.2542,1.2541,1.2542
USDCAD,20050502,204800,1.2542,1.2543,1.2542,1.2542
USDCAD,20050502,204900,1.2542,1.2543,1.2542,1.2543
USDCAD,20050502,205000,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,205100,1.2543,1.2545,1.2543,1.2545
USDCAD,20050502,205200,1.2545,1.2546,1.2545,1.2546
USDCAD,20050502,205300,1.2546,1.2546,1.2544,1.2544
USDCAD,20050502,205400,1.2544,1.2545,1.2544,1.2544
USDCAD,20050502,205500,1.2544,1.2545,1.2544,1.2545
USDCAD,20050502,205600,1.2544,1.2546,1.2544,1.2546
USDCAD,20050502,205700,1.2545,1.2545,1.2545,1.2545
USDCAD,20050502,205800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,205900,1.2546,1.2547,1.2546,1.2546
USDCAD,20050502,210000,1.2546,1.2546,1.2545,1.2546
USDCAD,20050502,210100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,210200,1.2546,1.2546,1.2545,1.2546
USDCAD,20050502,210300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,210400,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,210500,1.2547,1.2547,1.2546,1.2547
USDCAD,20050502,210600,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,210700,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,210800,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,210900,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,211000,1.2547,1.2547,1.2546,1.2547
USDCAD,20050502,211100,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,211200,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,211300,1.2547,1.2547,1.2546,1.2546
USDCAD,20050502,211400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,211500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,211600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,211700,1.2547,1.2547,1.2546,1.2547
USDCAD,20050502,211800,1.2548,1.2548,1.2547,1.2547
USDCAD,20050502,211900,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,212000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050502,212100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,212200,1.2549,1.2550,1.2549,1.2550
USDCAD,20050502,212300,1.2550,1.2552,1.2550,1.2552
USDCAD,20050502,212400,1.2552,1.2555,1.2552,1.2553
USDCAD,20050502,212500,1.2554,1.2554,1.2552,1.2553
USDCAD,20050502,212600,1.2552,1.2552,1.2552,1.2552
USDCAD,20050502,212700,1.2552,1.2552,1.2551,1.2551
USDCAD,20050502,212800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,212900,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,213000,1.2551,1.2551,1.2550,1.2550
USDCAD,20050502,213100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,213200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,213300,1.2549,1.2549,1.2548,1.2548
USDCAD,20050502,213400,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,213500,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,213600,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,213700,1.2548,1.2549,1.2548,1.2549
USDCAD,20050502,213800,1.2549,1.2551,1.2549,1.2550
USDCAD,20050502,213900,1.2549,1.2550,1.2549,1.2550
USDCAD,20050502,214000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,214100,1.2549,1.2550,1.2549,1.2550
USDCAD,20050502,214200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,214300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,214400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,214500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,214600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,214700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,214800,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,214900,1.2549,1.2551,1.2549,1.2551
USDCAD,20050502,215000,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,215100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,215200,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,215300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,215400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,215500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,215600,1.2550,1.2551,1.2550,1.2551
USDCAD,20050502,215700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,215800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,215900,1.2552,1.2553,1.2552,1.2553
USDCAD,20050502,220000,1.2553,1.2553,1.2552,1.2553
USDCAD,20050502,220100,1.2553,1.2553,1.2552,1.2552
USDCAD,20050502,220200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050502,220300,1.2552,1.2552,1.2550,1.2550
USDCAD,20050502,220400,1.2550,1.2550,1.2549,1.2550
USDCAD,20050502,220500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,220600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,220700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,220800,1.2550,1.2551,1.2549,1.2551
USDCAD,20050502,220900,1.2551,1.2551,1.2549,1.2549
USDCAD,20050502,221000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050502,221100,1.2549,1.2549,1.2547,1.2547
USDCAD,20050502,221200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050502,221300,1.2548,1.2550,1.2547,1.2549
USDCAD,20050502,221400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050502,221500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,221600,1.2550,1.2550,1.2550,1.2550
USDCAD,20050502,221700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,221800,1.2551,1.2551,1.2550,1.2551
USDCAD,20050502,221900,1.2551,1.2551,1.2550,1.2551
USDCAD,20050502,222000,1.2551,1.2552,1.2551,1.2551
USDCAD,20050502,222100,1.2551,1.2552,1.2551,1.2552
USDCAD,20050502,222200,1.2552,1.2552,1.2551,1.2551
USDCAD,20050502,222300,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,222400,1.2552,1.2552,1.2552,1.2552
USDCAD,20050502,222500,1.2552,1.2552,1.2551,1.2551
USDCAD,20050502,222600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,222700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,222800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050502,222900,1.2550,1.2550,1.2547,1.2547
USDCAD,20050502,223000,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,223100,1.2546,1.2546,1.2545,1.2545
USDCAD,20050502,223200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,223300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,223400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050502,223500,1.2546,1.2546,1.2544,1.2544
USDCAD,20050502,223600,1.2544,1.2544,1.2543,1.2543
USDCAD,20050502,223700,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,223800,1.2543,1.2543,1.2542,1.2542
USDCAD,20050502,223900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,224000,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,224100,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,224200,1.2542,1.2543,1.2542,1.2543
USDCAD,20050502,224300,1.2543,1.2544,1.2543,1.2544
USDCAD,20050502,224400,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,224500,1.2543,1.2543,1.2543,1.2543
USDCAD,20050502,224600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,224700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050502,224800,1.2542,1.2543,1.2542,1.2542
USDCAD,20050502,224900,1.2542,1.2542,1.2541,1.2541
USDCAD,20050502,225000,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,225100,1.2540,1.2540,1.2540,1.2540
USDCAD,20050502,225200,1.2540,1.2540,1.2539,1.2539
USDCAD,20050502,225300,1.2539,1.2539,1.2538,1.2538
USDCAD,20050502,225400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050502,225500,1.2539,1.2540,1.2539,1.2540
USDCAD,20050502,225600,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,225700,1.2541,1.2542,1.2541,1.2542
USDCAD,20050502,225800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,225900,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,230000,1.2539,1.2539,1.2538,1.2538
USDCAD,20050502,230100,1.2537,1.2537,1.2535,1.2536
USDCAD,20050502,230200,1.2537,1.2537,1.2536,1.2536
USDCAD,20050502,230300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050502,230400,1.2536,1.2537,1.2536,1.2536
USDCAD,20050502,230500,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,230600,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,230700,1.2537,1.2537,1.2536,1.2536
USDCAD,20050502,230800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,230900,1.2537,1.2538,1.2537,1.2538
USDCAD,20050502,231000,1.2538,1.2539,1.2538,1.2539
USDCAD,20050502,231100,1.2540,1.2542,1.2540,1.2542
USDCAD,20050502,231200,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,231300,1.2539,1.2539,1.2538,1.2539
USDCAD,20050502,231400,1.2539,1.2539,1.2537,1.2537
USDCAD,20050502,231500,1.2538,1.2538,1.2537,1.2538
USDCAD,20050502,231600,1.2539,1.2539,1.2537,1.2538
USDCAD,20050502,231700,1.2539,1.2539,1.2538,1.2538
USDCAD,20050502,231800,1.2537,1.2538,1.2537,1.2537
USDCAD,20050502,231900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,232000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,232100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050502,232200,1.2537,1.2538,1.2537,1.2537
USDCAD,20050502,232300,1.2538,1.2538,1.2537,1.2538
USDCAD,20050502,232400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050502,232500,1.2539,1.2539,1.2539,1.2539
USDCAD,20050502,232600,1.2539,1.2540,1.2538,1.2538
USDCAD,20050502,232700,1.2539,1.2539,1.2539,1.2539
USDCAD,20050502,232800,1.2539,1.2540,1.2539,1.2539
USDCAD,20050502,232900,1.2539,1.2540,1.2539,1.2540
USDCAD,20050502,233000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,233100,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,233200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050502,233300,1.2541,1.2541,1.2541,1.2541
USDCAD,20050502,233400,1.2541,1.2542,1.2541,1.2541
USDCAD,20050502,233500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050502,233600,1.2541,1.2542,1.2541,1.2542
USDCAD,20050502,233700,1.2542,1.2542,1.2542,1.2542
USDCAD,20050502,233800,1.2542,1.2544,1.2542,1.2544
USDCAD,20050502,233900,1.2544,1.2544,1.2544,1.2544
USDCAD,20050502,234000,1.2544,1.2544,1.2544,1.2544
USDCAD,20050502,234100,1.2544,1.2544,1.2544,1.2544
USDCAD,20050502,234200,1.2543,1.2544,1.2543,1.2544
USDCAD,20050502,234300,1.2543,1.2543,1.2542,1.2543
USDCAD,20050502,234400,1.2544,1.2544,1.2543,1.2543
USDCAD,20050502,234500,1.2543,1.2545,1.2542,1.2545
USDCAD,20050502,234600,1.2545,1.2545,1.2545,1.2545
USDCAD,20050502,234700,1.2545,1.2546,1.2545,1.2546
USDCAD,20050502,234800,1.2547,1.2548,1.2547,1.2548
USDCAD,20050502,234900,1.2548,1.2549,1.2548,1.2548
USDCAD,20050502,235000,1.2548,1.2548,1.2546,1.2546
USDCAD,20050502,235100,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,235200,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,235300,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,235400,1.2546,1.2547,1.2546,1.2547
USDCAD,20050502,235500,1.2547,1.2547,1.2547,1.2547
USDCAD,20050502,235600,1.2547,1.2548,1.2547,1.2548
USDCAD,20050502,235700,1.2548,1.2548,1.2546,1.2546
USDCAD,20050502,235800,1.2546,1.2546,1.2542,1.2544
USDCAD,20050502,235900,1.2544,1.2544,1.2543,1.2543
USDCAD,20050503,000000,1.2543,1.2544,1.2543,1.2544
EURCAD,20050502,000100,1.6191,1.6193,1.6191,1.6193
EURCAD,20050502,000200,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,000300,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,000400,1.6192,1.6193,1.6192,1.6193
EURCAD,20050502,000500,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,000600,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,000700,1.6192,1.6193,1.6192,1.6193
EURCAD,20050502,000800,1.6194,1.6194,1.6193,1.6193
EURCAD,20050502,000900,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,001000,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,001100,1.6193,1.6194,1.6193,1.6194
EURCAD,20050502,001200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,001300,1.6194,1.6194,1.6193,1.6194
EURCAD,20050502,001400,1.6193,1.6194,1.6193,1.6194
EURCAD,20050502,001500,1.6194,1.6194,1.6194,1.6194
EURCAD,20050502,001600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050502,001700,1.6193,1.6193,1.6192,1.6192
EURCAD,20050502,001800,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,001900,1.6192,1.6193,1.6192,1.6193
EURCAD,20050502,002000,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,002100,1.6193,1.6194,1.6193,1.6194
EURCAD,20050502,002200,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,002300,1.6195,1.6196,1.6195,1.6196
EURCAD,20050502,002400,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,002500,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,002600,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,002700,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,002800,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,002900,1.6197,1.6197,1.6196,1.6196
EURCAD,20050502,003000,1.6195,1.6196,1.6195,1.6196
EURCAD,20050502,003100,1.6196,1.6197,1.6196,1.6197
EURCAD,20050502,003200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050502,003300,1.6197,1.6197,1.6197,1.6197
EURCAD,20050502,003400,1.6196,1.6196,1.6195,1.6195
EURCAD,20050502,003500,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,003600,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,003700,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,003800,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,003900,1.6195,1.6195,1.6194,1.6194
EURCAD,20050502,004000,1.6194,1.6194,1.6193,1.6193
EURCAD,20050502,004100,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,004200,1.6193,1.6194,1.6193,1.6193
EURCAD,20050502,004300,1.6192,1.6192,1.6191,1.6191
EURCAD,20050502,004400,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,004500,1.6191,1.6191,1.6191,1.6191
EURCAD,20050502,004600,1.6191,1.6191,1.6191,1.6191
EURCAD,20050502,004700,1.6191,1.6191,1.6191,1.6191
EURCAD,20050502,004800,1.6190,1.6191,1.6190,1.6191
EURCAD,20050502,004900,1.6190,1.6192,1.6189,1.6192
EURCAD,20050502,005000,1.6191,1.6192,1.6191,1.6192
EURCAD,20050502,005100,1.6191,1.6191,1.6191,1.6191
EURCAD,20050502,005200,1.6190,1.6191,1.6190,1.6191
EURCAD,20050502,005300,1.6191,1.6192,1.6191,1.6192
EURCAD,20050502,005400,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,005500,1.6192,1.6193,1.6192,1.6193
EURCAD,20050502,005600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050502,005700,1.6194,1.6194,1.6194,1.6194
EURCAD,20050502,005800,1.6194,1.6195,1.6194,1.6195
EURCAD,20050502,005900,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,010000,1.6194,1.6195,1.6194,1.6195
EURCAD,20050502,010100,1.6195,1.6195,1.6195,1.6195
EURCAD,20050502,010200,1.6196,1.6196,1.6196,1.6196
EURCAD,20050502,010300,1.6197,1.6197,1.6196,1.6197
EURCAD,20050502,010400,1.6196,1.6196,1.6193,1.6193
EURCAD,20050502,010500,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,010600,1.6192,1.6192,1.6191,1.6191
EURCAD,20050502,010700,1.6190,1.6191,1.6188,1.6190
EURCAD,20050502,010800,1.6191,1.6191,1.6188,1.6189
EURCAD,20050502,010900,1.6189,1.6189,1.6189,1.6189
EURCAD,20050502,011000,1.6190,1.6190,1.6190,1.6190
EURCAD,20050502,011100,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,011200,1.6190,1.6190,1.6190,1.6190
EURCAD,20050502,011300,1.6189,1.6190,1.6187,1.6189
EURCAD,20050502,011400,1.6188,1.6188,1.6186,1.6186
EURCAD,20050502,011500,1.6185,1.6188,1.6185,1.6188
EURCAD,20050502,011600,1.6187,1.6188,1.6186,1.6186
EURCAD,20050502,011700,1.6187,1.6189,1.6187,1.6188
EURCAD,20050502,011800,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,011900,1.6186,1.6186,1.6184,1.6185
EURCAD,20050502,012000,1.6186,1.6186,1.6183,1.6184
EURCAD,20050502,012100,1.6185,1.6186,1.6185,1.6186
EURCAD,20050502,012200,1.6187,1.6187,1.6186,1.6186
EURCAD,20050502,012300,1.6186,1.6186,1.6186,1.6186
EURCAD,20050502,012400,1.6185,1.6186,1.6185,1.6186
EURCAD,20050502,012500,1.6187,1.6189,1.6187,1.6189
EURCAD,20050502,012600,1.6190,1.6190,1.6190,1.6190
EURCAD,20050502,012700,1.6190,1.6190,1.6190,1.6190
EURCAD,20050502,012800,1.6190,1.6190,1.6188,1.6188
EURCAD,20050502,012900,1.6189,1.6189,1.6189,1.6189
EURCAD,20050502,013000,1.6188,1.6188,1.6186,1.6186
EURCAD,20050502,013100,1.6185,1.6185,1.6184,1.6185
EURCAD,20050502,013200,1.6186,1.6186,1.6185,1.6186
EURCAD,20050502,013300,1.6185,1.6185,1.6184,1.6185
EURCAD,20050502,013400,1.6184,1.6185,1.6184,1.6184
EURCAD,20050502,013500,1.6184,1.6184,1.6184,1.6184
EURCAD,20050502,013600,1.6185,1.6185,1.6184,1.6184
EURCAD,20050502,013700,1.6185,1.6185,1.6184,1.6184
EURCAD,20050502,013800,1.6185,1.6185,1.6185,1.6185
EURCAD,20050502,013900,1.6186,1.6186,1.6186,1.6186
EURCAD,20050502,014000,1.6186,1.6186,1.6185,1.6186
EURCAD,20050502,014100,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,014200,1.6186,1.6187,1.6186,1.6186
EURCAD,20050502,014300,1.6187,1.6187,1.6185,1.6185
EURCAD,20050502,014400,1.6184,1.6186,1.6184,1.6186
EURCAD,20050502,014500,1.6186,1.6186,1.6186,1.6186
EURCAD,20050502,014600,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,014700,1.6188,1.6188,1.6187,1.6187
EURCAD,20050502,014800,1.6188,1.6188,1.6187,1.6188
EURCAD,20050502,014900,1.6188,1.6188,1.6188,1.6188
EURCAD,20050502,015000,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,015100,1.6187,1.6188,1.6187,1.6188
EURCAD,20050502,015200,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,015300,1.6187,1.6187,1.6187,1.6187
EURCAD,20050502,015400,1.6187,1.6187,1.6185,1.6185
EURCAD,20050502,015500,1.6184,1.6184,1.6184,1.6184
EURCAD,20050502,015600,1.6185,1.6185,1.6185,1.6185
EURCAD,20050502,015700,1.6186,1.6187,1.6186,1.6187
EURCAD,20050502,015800,1.6188,1.6196,1.6188,1.6196
EURCAD,20050502,015900,1.6197,1.6224,1.6197,1.6224
EURCAD,20050502,020000,1.6223,1.6232,1.6223,1.6230
EURCAD,20050502,020100,1.6231,1.6231,1.6225,1.6225
EURCAD,20050502,020200,1.6226,1.6226,1.6224,1.6224
EURCAD,20050502,020300,1.6223,1.6223,1.6217,1.6218
EURCAD,20050502,020400,1.6215,1.6217,1.6213,1.6216
EURCAD,20050502,020500,1.6217,1.6217,1.6216,1.6216
EURCAD,20050502,020600,1.6217,1.6218,1.6215,1.6216
EURCAD,20050502,020700,1.6215,1.6217,1.6215,1.6217
EURCAD,20050502,020800,1.6216,1.6216,1.6215,1.6215
EURCAD,20050502,020900,1.6215,1.6217,1.6215,1.6217
EURCAD,20050502,021000,1.6216,1.6216,1.6215,1.6216
EURCAD,20050502,021100,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,021200,1.6217,1.6217,1.6216,1.6216
EURCAD,20050502,021300,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,021400,1.6216,1.6216,1.6215,1.6216
EURCAD,20050502,021500,1.6215,1.6215,1.6213,1.6213
EURCAD,20050502,021600,1.6212,1.6212,1.6211,1.6212
EURCAD,20050502,021700,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,021800,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,021900,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,022000,1.6214,1.6214,1.6212,1.6212
EURCAD,20050502,022100,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,022200,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,022300,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,022400,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,022500,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,022600,1.6210,1.6212,1.6210,1.6212
EURCAD,20050502,022700,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,022800,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,022900,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,023000,1.6210,1.6211,1.6210,1.6211
EURCAD,20050502,023100,1.6210,1.6211,1.6209,1.6211
EURCAD,20050502,023300,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,023400,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,023500,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,023600,1.6207,1.6208,1.6207,1.6208
EURCAD,20050502,023700,1.6209,1.6209,1.6209,1.6209
EURCAD,20050502,023800,1.6208,1.6209,1.6208,1.6209
EURCAD,20050502,023900,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,024000,1.6209,1.6210,1.6209,1.6209
EURCAD,20050502,024100,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,024200,1.6208,1.6209,1.6206,1.6206
EURCAD,20050502,024300,1.6205,1.6205,1.6196,1.6196
EURCAD,20050502,024400,1.6195,1.6198,1.6194,1.6198
EURCAD,20050502,024500,1.6198,1.6198,1.6198,1.6198
EURCAD,20050502,024600,1.6199,1.6201,1.6199,1.6200
EURCAD,20050502,024700,1.6199,1.6200,1.6199,1.6199
EURCAD,20050502,024800,1.6199,1.6199,1.6198,1.6198
EURCAD,20050502,024900,1.6198,1.6198,1.6197,1.6197
EURCAD,20050502,025000,1.6198,1.6199,1.6198,1.6199
EURCAD,20050502,025100,1.6199,1.6200,1.6199,1.6200
EURCAD,20050502,025200,1.6199,1.6200,1.6199,1.6200
EURCAD,20050502,025300,1.6201,1.6201,1.6201,1.6201
EURCAD,20050502,025400,1.6200,1.6200,1.6200,1.6200
EURCAD,20050502,025500,1.6199,1.6202,1.6199,1.6202
EURCAD,20050502,025600,1.6204,1.6211,1.6204,1.6210
EURCAD,20050502,025700,1.6209,1.6209,1.6209,1.6209
EURCAD,20050502,025800,1.6209,1.6210,1.6209,1.6210
EURCAD,20050502,025900,1.6211,1.6213,1.6211,1.6213
EURCAD,20050502,030000,1.6212,1.6212,1.6208,1.6211
EURCAD,20050502,030100,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,030200,1.6212,1.6214,1.6212,1.6214
EURCAD,20050502,030300,1.6213,1.6213,1.6210,1.6210
EURCAD,20050502,030400,1.6209,1.6211,1.6208,1.6211
EURCAD,20050502,030500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,030600,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,030700,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,030800,1.6210,1.6210,1.6207,1.6207
EURCAD,20050502,030900,1.6206,1.6207,1.6205,1.6206
EURCAD,20050502,031000,1.6205,1.6205,1.6203,1.6203
EURCAD,20050502,031100,1.6204,1.6206,1.6204,1.6206
EURCAD,20050502,031200,1.6207,1.6208,1.6207,1.6207
EURCAD,20050502,031300,1.6206,1.6206,1.6205,1.6205
EURCAD,20050502,031400,1.6205,1.6205,1.6204,1.6204
EURCAD,20050502,031500,1.6205,1.6206,1.6205,1.6205
EURCAD,20050502,031600,1.6205,1.6205,1.6205,1.6205
EURCAD,20050502,031700,1.6206,1.6206,1.6206,1.6206
EURCAD,20050502,031800,1.6205,1.6205,1.6205,1.6205
EURCAD,20050502,031900,1.6205,1.6206,1.6205,1.6206
EURCAD,20050502,032000,1.6206,1.6206,1.6206,1.6206
EURCAD,20050502,032100,1.6207,1.6207,1.6207,1.6207
EURCAD,20050502,032200,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,032300,1.6209,1.6209,1.6209,1.6209
EURCAD,20050502,032400,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,032500,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,032600,1.6209,1.6210,1.6209,1.6210
EURCAD,20050502,032700,1.6210,1.6210,1.6209,1.6209
EURCAD,20050502,032800,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,032900,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,033000,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,033100,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,033200,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,033300,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,033400,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,033500,1.6208,1.6208,1.6207,1.6207
EURCAD,20050502,033600,1.6207,1.6207,1.6207,1.6207
EURCAD,20050502,033700,1.6207,1.6207,1.6207,1.6207
EURCAD,20050502,033800,1.6206,1.6206,1.6206,1.6206
EURCAD,20050502,033900,1.6206,1.6206,1.6205,1.6205
EURCAD,20050502,034000,1.6204,1.6204,1.6204,1.6204
EURCAD,20050502,034100,1.6204,1.6204,1.6204,1.6204
EURCAD,20050502,034200,1.6204,1.6204,1.6204,1.6204
EURCAD,20050502,034300,1.6205,1.6205,1.6204,1.6204
EURCAD,20050502,034400,1.6204,1.6206,1.6204,1.6206
EURCAD,20050502,034500,1.6207,1.6211,1.6207,1.6210
EURCAD,20050502,034600,1.6209,1.6209,1.6206,1.6206
EURCAD,20050502,034700,1.6205,1.6206,1.6204,1.6204
EURCAD,20050502,034800,1.6204,1.6204,1.6204,1.6204
EURCAD,20050502,034900,1.6204,1.6204,1.6204,1.6204
EURCAD,20050502,035000,1.6203,1.6203,1.6202,1.6202
EURCAD,20050502,035100,1.6201,1.6203,1.6201,1.6203
EURCAD,20050502,035200,1.6203,1.6203,1.6201,1.6201
EURCAD,20050502,035300,1.6200,1.6200,1.6200,1.6200
EURCAD,20050502,035400,1.6201,1.6202,1.6201,1.6202
EURCAD,20050502,035500,1.6203,1.6203,1.6203,1.6203
EURCAD,20050502,035600,1.6203,1.6203,1.6202,1.6202
EURCAD,20050502,035700,1.6202,1.6202,1.6201,1.6202
EURCAD,20050502,035800,1.6202,1.6202,1.6202,1.6202
EURCAD,20050502,035900,1.6203,1.6203,1.6201,1.6201
EURCAD,20050502,040000,1.6202,1.6204,1.6202,1.6203
EURCAD,20050502,040100,1.6202,1.6204,1.6201,1.6204
EURCAD,20050502,040200,1.6205,1.6208,1.6205,1.6208
EURCAD,20050502,040300,1.6209,1.6210,1.6208,1.6208
EURCAD,20050502,040400,1.6209,1.6210,1.6208,1.6210
EURCAD,20050502,040500,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,040600,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,040700,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,040800,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,040900,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,041000,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,041100,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,041200,1.6211,1.6212,1.6210,1.6212
EURCAD,20050502,041300,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,041400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,041500,1.6212,1.6212,1.6210,1.6211
EURCAD,20050502,041600,1.6212,1.6215,1.6212,1.6212
EURCAD,20050502,041700,1.6213,1.6215,1.6213,1.6215
EURCAD,20050502,041800,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,041900,1.6216,1.6217,1.6216,1.6216
EURCAD,20050502,042000,1.6217,1.6217,1.6216,1.6216
EURCAD,20050502,042100,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,042200,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,042300,1.6216,1.6216,1.6216,1.6216
EURCAD,20050502,042400,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,042500,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,042600,1.6219,1.6220,1.6219,1.6220
EURCAD,20050502,042700,1.6220,1.6220,1.6219,1.6219
EURCAD,20050502,042800,1.6220,1.6220,1.6219,1.6219
EURCAD,20050502,042900,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,043000,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,043100,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,043200,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,043300,1.6218,1.6220,1.6218,1.6220
EURCAD,20050502,043400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,043500,1.6221,1.6221,1.6220,1.6220
EURCAD,20050502,043600,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,043700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,043800,1.6220,1.6220,1.6219,1.6219
EURCAD,20050502,043900,1.6220,1.6222,1.6220,1.6222
EURCAD,20050502,044000,1.6221,1.6221,1.6219,1.6220
EURCAD,20050502,044100,1.6219,1.6221,1.6219,1.6221
EURCAD,20050502,044200,1.6220,1.6222,1.6219,1.6222
EURCAD,20050502,044300,1.6223,1.6223,1.6223,1.6223
EURCAD,20050502,044400,1.6223,1.6223,1.6221,1.6221
EURCAD,20050502,044500,1.6220,1.6220,1.6219,1.6219
EURCAD,20050502,044600,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,044700,1.6219,1.6220,1.6219,1.6220
EURCAD,20050502,044800,1.6220,1.6220,1.6220,1.6220
EURCAD,20050502,044900,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,045000,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,045100,1.6216,1.6217,1.6215,1.6217
EURCAD,20050502,045200,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,045300,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,045400,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,045500,1.6219,1.6219,1.6218,1.6218
EURCAD,20050502,045600,1.6219,1.6221,1.6219,1.6220
EURCAD,20050502,045700,1.6222,1.6224,1.6222,1.6222
EURCAD,20050502,045800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050502,045900,1.6221,1.6222,1.6220,1.6222
EURCAD,20050502,050000,1.6221,1.6222,1.6221,1.6221
EURCAD,20050502,050100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050502,050200,1.6220,1.6220,1.6218,1.6219
EURCAD,20050502,050300,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,050400,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,050500,1.6218,1.6219,1.6218,1.6219
EURCAD,20050502,050600,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,050700,1.6218,1.6220,1.6218,1.6220
EURCAD,20050502,050800,1.6221,1.6223,1.6221,1.6223
EURCAD,20050502,050900,1.6222,1.6225,1.6222,1.6225
EURCAD,20050502,051000,1.6226,1.6226,1.6224,1.6225
EURCAD,20050502,051100,1.6226,1.6226,1.6226,1.6226
EURCAD,20050502,051200,1.6225,1.6225,1.6224,1.6224
EURCAD,20050502,051300,1.6223,1.6223,1.6220,1.6220
EURCAD,20050502,051400,1.6221,1.6221,1.6220,1.6220
EURCAD,20050502,051500,1.6219,1.6219,1.6218,1.6218
EURCAD,20050502,051600,1.6217,1.6218,1.6216,1.6216
EURCAD,20050502,051700,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,051800,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,051900,1.6219,1.6221,1.6219,1.6221
EURCAD,20050502,052000,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,052100,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,052200,1.6220,1.6220,1.6220,1.6220
EURCAD,20050502,052300,1.6220,1.6221,1.6220,1.6221
EURCAD,20050502,052400,1.6222,1.6222,1.6222,1.6222
EURCAD,20050502,052500,1.6221,1.6221,1.6220,1.6220
EURCAD,20050502,052600,1.6220,1.6220,1.6220,1.6220
EURCAD,20050502,052700,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,052800,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,052900,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,053000,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,053100,1.6218,1.6219,1.6218,1.6219
EURCAD,20050502,053200,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,053300,1.6218,1.6219,1.6218,1.6219
EURCAD,20050502,053400,1.6220,1.6223,1.6220,1.6223
EURCAD,20050502,053500,1.6221,1.6222,1.6220,1.6222
EURCAD,20050502,053600,1.6222,1.6222,1.6221,1.6221
EURCAD,20050502,053700,1.6222,1.6222,1.6221,1.6221
EURCAD,20050502,053800,1.6222,1.6224,1.6222,1.6224
EURCAD,20050502,053900,1.6225,1.6226,1.6225,1.6226
EURCAD,20050502,054000,1.6225,1.6228,1.6225,1.6225
EURCAD,20050502,054100,1.6226,1.6227,1.6225,1.6225
EURCAD,20050502,054200,1.6224,1.6225,1.6224,1.6225
EURCAD,20050502,054300,1.6225,1.6225,1.6225,1.6225
EURCAD,20050502,054400,1.6225,1.6225,1.6222,1.6222
EURCAD,20050502,054500,1.6223,1.6223,1.6222,1.6223
EURCAD,20050502,054600,1.6224,1.6226,1.6224,1.6226
EURCAD,20050502,054700,1.6225,1.6225,1.6225,1.6225
EURCAD,20050502,054800,1.6226,1.6226,1.6225,1.6225
EURCAD,20050502,054900,1.6225,1.6226,1.6225,1.6225
EURCAD,20050502,055000,1.6224,1.6224,1.6221,1.6221
EURCAD,20050502,055100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050502,055200,1.6220,1.6220,1.6218,1.6218
EURCAD,20050502,055300,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,055400,1.6217,1.6217,1.6213,1.6213
EURCAD,20050502,055500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,055600,1.6212,1.6213,1.6211,1.6213
EURCAD,20050502,055700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,055800,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,055900,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,060000,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,060100,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,060200,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,060300,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,060400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,060500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,060600,1.6213,1.6215,1.6213,1.6215
EURCAD,20050502,060700,1.6216,1.6216,1.6215,1.6216
EURCAD,20050502,060800,1.6216,1.6216,1.6214,1.6214
EURCAD,20050502,060900,1.6213,1.6215,1.6213,1.6215
EURCAD,20050502,061000,1.6216,1.6216,1.6215,1.6215
EURCAD,20050502,061100,1.6216,1.6219,1.6216,1.6218
EURCAD,20050502,061200,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,061300,1.6216,1.6217,1.6216,1.6217
EURCAD,20050502,061400,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,061500,1.6217,1.6217,1.6216,1.6216
EURCAD,20050502,061600,1.6216,1.6216,1.6216,1.6216
EURCAD,20050502,061700,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,061800,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,061900,1.6218,1.6218,1.6216,1.6216
EURCAD,20050502,062000,1.6214,1.6214,1.6212,1.6212
EURCAD,20050502,062100,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,062200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,062300,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,062400,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,062500,1.6215,1.6215,1.6213,1.6214
EURCAD,20050502,062600,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,062700,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,062800,1.6210,1.6212,1.6210,1.6211
EURCAD,20050502,062900,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,063000,1.6209,1.6212,1.6209,1.6212
EURCAD,20050502,063100,1.6211,1.6211,1.6210,1.6211
EURCAD,20050502,063200,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,063300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,063400,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,063500,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,063600,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,063700,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,063800,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,063900,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,064000,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,064100,1.6209,1.6209,1.6207,1.6207
EURCAD,20050502,064200,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,064300,1.6208,1.6210,1.6208,1.6209
EURCAD,20050502,064400,1.6208,1.6208,1.6208,1.6208
EURCAD,20050502,064500,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,064600,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,064700,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,064800,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,064900,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,065000,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,065100,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,065200,1.6211,1.6211,1.6210,1.6211
EURCAD,20050502,065300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,065400,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,065500,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,065600,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,065700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,065800,1.6212,1.6212,1.6211,1.6212
EURCAD,20050502,065900,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,070000,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,070100,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,070200,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,070300,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,070400,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,070500,1.6214,1.6214,1.6211,1.6212
EURCAD,20050502,070600,1.6211,1.6213,1.6211,1.6213
EURCAD,20050502,070700,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,070800,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,070900,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,071000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,071100,1.6212,1.6214,1.6212,1.6214
EURCAD,20050502,071200,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,071300,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,071400,1.6214,1.6214,1.6213,1.6213
EURCAD,20050502,071500,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,071600,1.6214,1.6214,1.6213,1.6213
EURCAD,20050502,071700,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,071800,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,071900,1.6216,1.6217,1.6214,1.6215
EURCAD,20050502,072000,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,072100,1.6214,1.6214,1.6213,1.6213
EURCAD,20050502,072200,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,072300,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,072400,1.6214,1.6216,1.6214,1.6216
EURCAD,20050502,072500,1.6215,1.6215,1.6214,1.6214
EURCAD,20050502,072600,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,072700,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,072800,1.6215,1.6215,1.6214,1.6214
EURCAD,20050502,072900,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,073000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073100,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073200,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073300,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073400,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,073500,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,073600,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,073800,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,073900,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,074000,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,074100,1.6217,1.6219,1.6217,1.6219
EURCAD,20050502,074200,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,074300,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,074400,1.6217,1.6221,1.6217,1.6221
EURCAD,20050502,074500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,074600,1.6222,1.6222,1.6220,1.6220
EURCAD,20050502,074700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,074800,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,074900,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,075000,1.6221,1.6221,1.6220,1.6220
EURCAD,20050502,075100,1.6219,1.6220,1.6219,1.6220
EURCAD,20050502,075200,1.6219,1.6219,1.6218,1.6218
EURCAD,20050502,075300,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,075400,1.6218,1.6218,1.6217,1.6217
EURCAD,20050502,075500,1.6216,1.6217,1.6216,1.6217
EURCAD,20050502,075600,1.6216,1.6216,1.6216,1.6216
EURCAD,20050502,075700,1.6216,1.6216,1.6214,1.6214
EURCAD,20050502,075800,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,075900,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,080000,1.6215,1.6215,1.6214,1.6214
EURCAD,20050502,080100,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,080200,1.6214,1.6214,1.6213,1.6214
EURCAD,20050502,080300,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,080400,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,080500,1.6215,1.6215,1.6213,1.6213
EURCAD,20050502,080600,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,080700,1.6216,1.6216,1.6216,1.6216
EURCAD,20050502,080800,1.6216,1.6216,1.6214,1.6216
EURCAD,20050502,080900,1.6217,1.6217,1.6214,1.6214
EURCAD,20050502,081000,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,081100,1.6213,1.6213,1.6212,1.6212
EURCAD,20050502,081200,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,081300,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,081400,1.6212,1.6216,1.6212,1.6216
EURCAD,20050502,081500,1.6217,1.6217,1.6215,1.6215
EURCAD,20050502,081600,1.6214,1.6215,1.6213,1.6215
EURCAD,20050502,081700,1.6216,1.6216,1.6216,1.6216
EURCAD,20050502,081800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,081900,1.6215,1.6218,1.6214,1.6218
EURCAD,20050502,082000,1.6219,1.6219,1.6218,1.6219
EURCAD,20050502,082100,1.6220,1.6221,1.6220,1.6221
EURCAD,20050502,082200,1.6220,1.6221,1.6220,1.6221
EURCAD,20050502,082300,1.6220,1.6221,1.6220,1.6221
EURCAD,20050502,082400,1.6221,1.6222,1.6220,1.6222
EURCAD,20050502,082500,1.6223,1.6223,1.6219,1.6221
EURCAD,20050502,082600,1.6222,1.6223,1.6221,1.6221
EURCAD,20050502,082700,1.6220,1.6222,1.6220,1.6221
EURCAD,20050502,082800,1.6220,1.6223,1.6220,1.6223
EURCAD,20050502,082900,1.6224,1.6224,1.6224,1.6224
EURCAD,20050502,083000,1.6224,1.6225,1.6222,1.6225
EURCAD,20050502,083100,1.6226,1.6228,1.6226,1.6228
EURCAD,20050502,083200,1.6227,1.6227,1.6223,1.6223
EURCAD,20050502,083300,1.6224,1.6224,1.6224,1.6224
EURCAD,20050502,083400,1.6223,1.6223,1.6222,1.6222
EURCAD,20050502,083500,1.6223,1.6225,1.6223,1.6225
EURCAD,20050502,083600,1.6226,1.6226,1.6224,1.6224
EURCAD,20050502,083700,1.6225,1.6228,1.6225,1.6228
EURCAD,20050502,083800,1.6227,1.6227,1.6226,1.6226
EURCAD,20050502,083900,1.6227,1.6229,1.6227,1.6229
EURCAD,20050502,084000,1.6228,1.6228,1.6226,1.6226
EURCAD,20050502,084100,1.6225,1.6225,1.6220,1.6220
EURCAD,20050502,084200,1.6221,1.6222,1.6221,1.6222
EURCAD,20050502,084300,1.6223,1.6223,1.6221,1.6222
EURCAD,20050502,084400,1.6222,1.6222,1.6222,1.6222
EURCAD,20050502,084500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,084600,1.6221,1.6221,1.6220,1.6220
EURCAD,20050502,084700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050502,084800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050502,084900,1.6223,1.6223,1.6221,1.6222
EURCAD,20050502,085000,1.6223,1.6223,1.6223,1.6223
EURCAD,20050502,085100,1.6222,1.6222,1.6222,1.6222
EURCAD,20050502,085200,1.6222,1.6223,1.6222,1.6223
EURCAD,20050502,085300,1.6223,1.6224,1.6222,1.6222
EURCAD,20050502,085400,1.6221,1.6222,1.6221,1.6221
EURCAD,20050502,085500,1.6222,1.6222,1.6222,1.6222
EURCAD,20050502,085600,1.6222,1.6222,1.6221,1.6222
EURCAD,20050502,085700,1.6221,1.6223,1.6221,1.6221
EURCAD,20050502,085800,1.6220,1.6223,1.6219,1.6223
EURCAD,20050502,085900,1.6223,1.6223,1.6223,1.6223
EURCAD,20050502,090000,1.6222,1.6224,1.6222,1.6224
EURCAD,20050502,090100,1.6223,1.6223,1.6222,1.6222
EURCAD,20050502,090200,1.6223,1.6223,1.6221,1.6221
EURCAD,20050502,090300,1.6222,1.6224,1.6221,1.6224
EURCAD,20050502,090400,1.6223,1.6223,1.6222,1.6222
EURCAD,20050502,090500,1.6223,1.6224,1.6223,1.6224
EURCAD,20050502,090600,1.6224,1.6224,1.6224,1.6224
EURCAD,20050502,090700,1.6223,1.6224,1.6223,1.6224
EURCAD,20050502,090800,1.6223,1.6225,1.6223,1.6225
EURCAD,20050502,090900,1.6224,1.6225,1.6224,1.6225
EURCAD,20050502,091000,1.6224,1.6224,1.6223,1.6224
EURCAD,20050502,091100,1.6223,1.6224,1.6222,1.6222
EURCAD,20050502,091200,1.6223,1.6224,1.6223,1.6224
EURCAD,20050502,091300,1.6223,1.6223,1.6222,1.6222
EURCAD,20050502,091400,1.6223,1.6224,1.6223,1.6223
EURCAD,20050502,091500,1.6224,1.6224,1.6223,1.6224
EURCAD,20050502,091600,1.6225,1.6230,1.6225,1.6229
EURCAD,20050502,091700,1.6228,1.6228,1.6228,1.6228
EURCAD,20050502,091800,1.6227,1.6227,1.6220,1.6220
EURCAD,20050502,091900,1.6219,1.6220,1.6218,1.6220
EURCAD,20050502,092000,1.6221,1.6222,1.6220,1.6220
EURCAD,20050502,092100,1.6219,1.6219,1.6216,1.6216
EURCAD,20050502,092200,1.6217,1.6218,1.6215,1.6216
EURCAD,20050502,092300,1.6218,1.6218,1.6216,1.6216
EURCAD,20050502,092400,1.6217,1.6218,1.6217,1.6218
EURCAD,20050502,092500,1.6217,1.6217,1.6217,1.6217
EURCAD,20050502,092600,1.6217,1.6217,1.6216,1.6217
EURCAD,20050502,092700,1.6216,1.6216,1.6215,1.6215
EURCAD,20050502,092800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050502,092900,1.6215,1.6218,1.6215,1.6218
EURCAD,20050502,093000,1.6217,1.6217,1.6215,1.6215
EURCAD,20050502,093100,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,093200,1.6215,1.6215,1.6212,1.6212
EURCAD,20050502,093300,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,093400,1.6211,1.6212,1.6210,1.6212
EURCAD,20050502,093500,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,093600,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,093700,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,093800,1.6209,1.6210,1.6209,1.6210
EURCAD,20050502,093900,1.6211,1.6211,1.6208,1.6209
EURCAD,20050502,094000,1.6208,1.6210,1.6208,1.6209
EURCAD,20050502,094100,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,094200,1.6209,1.6210,1.6209,1.6210
EURCAD,20050502,094300,1.6209,1.6211,1.6208,1.6211
EURCAD,20050502,094400,1.6210,1.6212,1.6210,1.6212
EURCAD,20050502,094500,1.6211,1.6211,1.6207,1.6207
EURCAD,20050502,094600,1.6205,1.6205,1.6202,1.6204
EURCAD,20050502,094700,1.6203,1.6204,1.6202,1.6202
EURCAD,20050502,094800,1.6201,1.6201,1.6199,1.6200
EURCAD,20050502,094900,1.6199,1.6201,1.6199,1.6199
EURCAD,20050502,095000,1.6198,1.6198,1.6198,1.6198
EURCAD,20050502,095100,1.6197,1.6200,1.6197,1.6200
EURCAD,20050502,095200,1.6201,1.6204,1.6201,1.6204
EURCAD,20050502,095300,1.6205,1.6206,1.6202,1.6202
EURCAD,20050502,095400,1.6201,1.6203,1.6201,1.6203
EURCAD,20050502,095500,1.6203,1.6203,1.6203,1.6203
EURCAD,20050502,095600,1.6204,1.6204,1.6203,1.6204
EURCAD,20050502,095700,1.6206,1.6210,1.6206,1.6210
EURCAD,20050502,095800,1.6209,1.6210,1.6206,1.6210
EURCAD,20050502,095900,1.6210,1.6210,1.6210,1.6210
EURCAD,20050502,100000,1.6209,1.6210,1.6209,1.6209
EURCAD,20050502,100100,1.6208,1.6209,1.6208,1.6208
EURCAD,20050502,100200,1.6209,1.6212,1.6209,1.6212
EURCAD,20050502,100300,1.6213,1.6214,1.6212,1.6212
EURCAD,20050502,100400,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,100500,1.6209,1.6210,1.6208,1.6210
EURCAD,20050502,100600,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,100700,1.6211,1.6212,1.6211,1.6211
EURCAD,20050502,100800,1.6210,1.6212,1.6210,1.6211
EURCAD,20050502,100900,1.6210,1.6212,1.6210,1.6212
EURCAD,20050502,101000,1.6211,1.6211,1.6210,1.6211
EURCAD,20050502,101100,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,101200,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,101300,1.6212,1.6213,1.6211,1.6213
EURCAD,20050502,101400,1.6212,1.6213,1.6212,1.6213
EURCAD,20050502,101500,1.6214,1.6214,1.6213,1.6214
EURCAD,20050502,101600,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,101700,1.6212,1.6212,1.6209,1.6209
EURCAD,20050502,101800,1.6208,1.6208,1.6207,1.6208
EURCAD,20050502,101900,1.6209,1.6209,1.6207,1.6207
EURCAD,20050502,102000,1.6206,1.6208,1.6206,1.6208
EURCAD,20050502,102100,1.6207,1.6207,1.6206,1.6206
EURCAD,20050502,102200,1.6207,1.6208,1.6205,1.6207
EURCAD,20050502,102300,1.6208,1.6212,1.6208,1.6210
EURCAD,20050502,102400,1.6209,1.6212,1.6209,1.6212
EURCAD,20050502,102500,1.6211,1.6213,1.6211,1.6213
EURCAD,20050502,102600,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,102700,1.6215,1.6215,1.6214,1.6214
EURCAD,20050502,102800,1.6213,1.6217,1.6213,1.6217
EURCAD,20050502,102900,1.6216,1.6218,1.6215,1.6215
EURCAD,20050502,103000,1.6214,1.6216,1.6214,1.6214
EURCAD,20050502,103100,1.6213,1.6215,1.6213,1.6215
EURCAD,20050502,103200,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,103300,1.6214,1.6214,1.6213,1.6214
EURCAD,20050502,103400,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,103500,1.6215,1.6215,1.6213,1.6214
EURCAD,20050502,103600,1.6215,1.6215,1.6213,1.6213
EURCAD,20050502,103700,1.6214,1.6214,1.6213,1.6214
EURCAD,20050502,103800,1.6213,1.6213,1.6211,1.6213
EURCAD,20050502,103900,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,104000,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,104100,1.6212,1.6212,1.6210,1.6211
EURCAD,20050502,104200,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,104300,1.6209,1.6209,1.6209,1.6209
EURCAD,20050502,104400,1.6210,1.6211,1.6210,1.6211
EURCAD,20050502,104500,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,104600,1.6213,1.6213,1.6211,1.6211
EURCAD,20050502,104700,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,104800,1.6209,1.6213,1.6209,1.6213
EURCAD,20050502,104900,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,105000,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,105100,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,105200,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,105300,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,105400,1.6215,1.6216,1.6214,1.6216
EURCAD,20050502,105500,1.6215,1.6215,1.6214,1.6215
EURCAD,20050502,105600,1.6216,1.6216,1.6214,1.6215
EURCAD,20050502,105700,1.6214,1.6214,1.6214,1.6214
EURCAD,20050502,105800,1.6213,1.6214,1.6212,1.6212
EURCAD,20050502,105900,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,110000,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,110100,1.6213,1.6213,1.6210,1.6211
EURCAD,20050502,110200,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,110300,1.6211,1.6211,1.6209,1.6209
EURCAD,20050502,110400,1.6210,1.6211,1.6209,1.6210
EURCAD,20050502,110500,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,110600,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,110700,1.6211,1.6211,1.6210,1.6211
EURCAD,20050502,110800,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,110900,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,111000,1.6211,1.6211,1.6208,1.6209
EURCAD,20050502,111100,1.6210,1.6211,1.6208,1.6209
EURCAD,20050502,111200,1.6210,1.6211,1.6210,1.6210
EURCAD,20050502,111300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,111400,1.6211,1.6211,1.6210,1.6210
EURCAD,20050502,111500,1.6211,1.6211,1.6209,1.6209
EURCAD,20050502,111600,1.6210,1.6213,1.6210,1.6213
EURCAD,20050502,111700,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,111800,1.6212,1.6214,1.6212,1.6214
EURCAD,20050502,111900,1.6213,1.6214,1.6213,1.6213
EURCAD,20050502,112000,1.6214,1.6216,1.6214,1.6216
EURCAD,20050502,112100,1.6217,1.6217,1.6216,1.6217
EURCAD,20050502,112200,1.6216,1.6217,1.6216,1.6216
EURCAD,20050502,112300,1.6215,1.6216,1.6215,1.6215
EURCAD,20050502,112400,1.6216,1.6216,1.6215,1.6215
EURCAD,20050502,112500,1.6216,1.6217,1.6215,1.6215
EURCAD,20050502,112600,1.6216,1.6220,1.6216,1.6220
EURCAD,20050502,112700,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,112800,1.6218,1.6218,1.6218,1.6218
EURCAD,20050502,112900,1.6219,1.6219,1.6218,1.6218
EURCAD,20050502,113000,1.6219,1.6219,1.6219,1.6219
EURCAD,20050502,113100,1.6219,1.6220,1.6219,1.6220
EURCAD,20050502,113200,1.6220,1.6220,1.6219,1.6220
EURCAD,20050502,113300,1.6219,1.6220,1.6219,1.6220
EURCAD,20050502,113400,1.6219,1.6220,1.6219,1.6219
EURCAD,20050502,113500,1.6218,1.6221,1.6218,1.6219
EURCAD,20050502,113600,1.6218,1.6218,1.6215,1.6216
EURCAD,20050502,113700,1.6217,1.6218,1.6216,1.6217
EURCAD,20050502,113800,1.6218,1.6218,1.6215,1.6216
EURCAD,20050502,113900,1.6217,1.6218,1.6216,1.6217
EURCAD,20050502,114000,1.6218,1.6218,1.6215,1.6217
EURCAD,20050502,114100,1.6218,1.6218,1.6215,1.6217
EURCAD,20050502,114200,1.6216,1.6218,1.6215,1.6218
EURCAD,20050502,114300,1.6219,1.6219,1.6213,1.6213
EURCAD,20050502,114400,1.6214,1.6214,1.6212,1.6212
EURCAD,20050502,114500,1.6213,1.6214,1.6213,1.6214
EURCAD,20050502,114600,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,114700,1.6217,1.6218,1.6215,1.6216
EURCAD,20050502,114800,1.6217,1.6217,1.6215,1.6216
EURCAD,20050502,114900,1.6215,1.6216,1.6215,1.6216
EURCAD,20050502,115000,1.6217,1.6217,1.6214,1.6214
EURCAD,20050502,115100,1.6213,1.6213,1.6210,1.6210
EURCAD,20050502,115200,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,115300,1.6210,1.6211,1.6210,1.6211
EURCAD,20050502,115400,1.6210,1.6212,1.6210,1.6212
EURCAD,20050502,115500,1.6211,1.6213,1.6211,1.6212
EURCAD,20050502,115600,1.6211,1.6213,1.6211,1.6213
EURCAD,20050502,115700,1.6214,1.6214,1.6210,1.6210
EURCAD,20050502,115800,1.6211,1.6212,1.6211,1.6211
EURCAD,20050502,115900,1.6212,1.6215,1.6212,1.6215
EURCAD,20050502,120000,1.6214,1.6215,1.6213,1.6215
EURCAD,20050502,120100,1.6216,1.6216,1.6215,1.6216
EURCAD,20050502,120200,1.6215,1.6215,1.6214,1.6214
EURCAD,20050502,120300,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,120400,1.6212,1.6215,1.6212,1.6215
EURCAD,20050502,120500,1.6214,1.6215,1.6214,1.6215
EURCAD,20050502,120600,1.6214,1.6214,1.6211,1.6213
EURCAD,20050502,120700,1.6214,1.6214,1.6212,1.6212
EURCAD,20050502,120800,1.6211,1.6213,1.6211,1.6211
EURCAD,20050502,120900,1.6212,1.6213,1.6212,1.6212
EURCAD,20050502,121000,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,121100,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,121200,1.6212,1.6212,1.6211,1.6211
EURCAD,20050502,121300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050502,121400,1.6211,1.6211,1.6207,1.6207
EURCAD,20050502,121500,1.6208,1.6209,1.6208,1.6209
EURCAD,20050502,121600,1.6210,1.6210,1.6209,1.6210
EURCAD,20050502,121700,1.6211,1.6211,1.6209,1.6209
EURCAD,20050502,121800,1.6209,1.6210,1.6208,1.6210
EURCAD,20050502,121900,1.6209,1.6210,1.6208,1.6210
EURCAD,20050502,122000,1.6211,1.6213,1.6211,1.6213
EURCAD,20050502,122100,1.6212,1.6214,1.6208,1.6208
EURCAD,20050502,122200,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,122300,1.6212,1.6212,1.6204,1.6204
EURCAD,20050502,122400,1.6203,1.6207,1.6203,1.6207
EURCAD,20050502,122500,1.6206,1.6206,1.6205,1.6205
EURCAD,20050502,122600,1.6206,1.6206,1.6204,1.6206
EURCAD,20050502,122700,1.6207,1.6207,1.6206,1.6206
EURCAD,20050502,122800,1.6205,1.6205,1.6205,1.6205
EURCAD,20050502,122900,1.6205,1.6205,1.6205,1.6205
EURCAD,20050502,123000,1.6206,1.6206,1.6205,1.6205
EURCAD,20050502,123100,1.6206,1.6208,1.6205,1.6208
EURCAD,20050502,123200,1.6209,1.6211,1.6209,1.6211
EURCAD,20050502,123300,1.6212,1.6213,1.6211,1.6212
EURCAD,20050502,123400,1.6211,1.6211,1.6210,1.6211
EURCAD,20050502,123500,1.6212,1.6214,1.6212,1.6214
EURCAD,20050502,123600,1.6215,1.6215,1.6213,1.6213
EURCAD,20050502,123700,1.6214,1.6217,1.6214,1.6217
EURCAD,20050502,123800,1.6216,1.6216,1.6214,1.6215
EURCAD,20050502,123900,1.6216,1.6217,1.6214,1.6214
EURCAD,20050502,124000,1.6215,1.6215,1.6210,1.6211
EURCAD,20050502,124100,1.6210,1.6210,1.6208,1.6209
EURCAD,20050502,124200,1.6209,1.6209,1.6208,1.6208
EURCAD,20050502,124300,1.6209,1.6211,1.6209,1.6210
EURCAD,20050502,124400,1.6209,1.6212,1.6208,1.6209
EURCAD,20050502,124500,1.6208,1.6209,1.6208,1.6209
EURCAD,20050502,124600,1.6210,1.6211,1.6210,1.6211
EURCAD,20050502,124700,1.6210,1.6210,1.6208,1.6208
EURCAD,20050502,124800,1.6209,1.6209,1.6208,1.6209
EURCAD,20050502,124900,1.6208,1.6208,1.6207,1.6208
EURCAD,20050502,125000,1.6209,1.6210,1.6208,1.6210
EURCAD,20050502,125100,1.6209,1.6210,1.6209,1.6210
EURCAD,20050502,125200,1.6209,1.6212,1.6209,1.6212
EURCAD,20050502,125300,1.6211,1.6212,1.6210,1.6212
EURCAD,20050502,125400,1.6211,1.6212,1.6211,1.6212
EURCAD,20050502,125500,1.6213,1.6213,1.6211,1.6211
EURCAD,20050502,125600,1.6210,1.6211,1.6209,1.6211
EURCAD,20050502,125700,1.6212,1.6214,1.6212,1.6214
EURCAD,20050502,125800,1.6213,1.6213,1.6209,1.6211
EURCAD,20050502,125900,1.6210,1.6211,1.6207,1.6210
EURCAD,20050502,130000,1.6211,1.6211,1.6209,1.6211
EURCAD,20050502,130100,1.6212,1.6215,1.6212,1.6215
EURCAD,20050502,130200,1.6214,1.6215,1.6212,1.6215
EURCAD,20050502,130300,1.6214,1.6214,1.6211,1.6212
EURCAD,20050502,130400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050502,130500,1.6214,1.6214,1.6210,1.6212
EURCAD,20050502,130600,1.6213,1.6213,1.6212,1.6213
EURCAD,20050502,130700,1.6214,1.6214,1.6211,1.6211
EURCAD,20050502,130800,1.6212,1.6214,1.6211,1.6214
EURCAD,20050502,130900,1.6213,1.6215,1.6213,1.6215
EURCAD,20050502,131000,1.6216,1.6216,1.6214,1.6216
EURCAD,20050502,131100,1.6215,1.6216,1.6212,1.6216
EURCAD,20050502,131200,1.6215,1.6218,1.6215,1.6216
EURCAD,20050502,131300,1.6215,1.6215,1.6214,1.6215
EURCAD,20050502,131400,1.6216,1.6217,1.6215,1.6216
EURCAD,20050502,131500,1.6215,1.6216,1.6215,1.6215
EURCAD,20050502,131600,1.6216,1.6216,1.6213,1.6214
EURCAD,20050502,131700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050502,131800,1.6211,1.6212,1.6210,1.6210
EURCAD,20050502,131900,1.6209,1.6209,1.6208,1.6209
EURCAD,20050502,132000,1.6208,1.6209,1.6208,1.6209
EURCAD,20050502,132100,1.6208,1.6209,1.6207,1.6207
EURCAD,20050502,132200,1.6206,1.6206,1.6204,1.6205
EURCAD,20050502,132300,1.6204,1.6205,1.6204,1.6205
EURCAD,20050502,132400,1.6204,1.6205,1.6204,1.6205
EURCAD,20050502,132500,1.6206,1.6207,1.6206,1.6207
EURCAD,20050502,132600,1.6207,1.6207,1.6207,1.6207
EURCAD,20050502,132700,1.6206,1.6207,1.6206,1.6207
EURCAD,20050502,132800,1.6206,1.6206,1.6206,1.6206
EURCAD,20050502,132900,1.6205,1.6205,1.6204,1.6205
EURCAD,20050502,133000,1.6204,1.6204,1.6201,1.6201
EURCAD,20050502,133100,1.6200,1.6200,1.6197,1.6197
EURCAD,20050502,133200,1.6198,1.6199,1.6198,1.6199
EURCAD,20050502,133300,1.6198,1.6198,1.6197,1.6197
EURCAD,20050502,133400,1.6196,1.6199,1.6195,1.6198
EURCAD,20050502,133500,1.6199,1.6200,1.6197,1.6197
EURCAD,20050502,133600,1.6196,1.6197,1.6196,1.6197
EURCAD,20050502,133700,1.6196,1.6196,1.6194,1.6194
EURCAD,20050502,133800,1.6193,1.6194,1.6193,1.6194
EURCAD,20050502,133900,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,134000,1.6193,1.6193,1.6192,1.6192
EURCAD,20050502,134100,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,134200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,134300,1.6193,1.6195,1.6193,1.6194
EURCAD,20050502,134400,1.6193,1.6193,1.6192,1.6193
EURCAD,20050502,134500,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,134600,1.6193,1.6193,1.6192,1.6192
EURCAD,20050502,134700,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,134800,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,134900,1.6191,1.6193,1.6191,1.6193
EURCAD,20050502,135000,1.6193,1.6194,1.6193,1.6194
EURCAD,20050502,135100,1.6193,1.6193,1.6192,1.6193
EURCAD,20050502,135200,1.6194,1.6195,1.6193,1.6194
EURCAD,20050502,135300,1.6195,1.6195,1.6193,1.6193
EURCAD,20050502,135400,1.6192,1.6192,1.6191,1.6192
EURCAD,20050502,135500,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,135600,1.6191,1.6191,1.6189,1.6190
EURCAD,20050502,135700,1.6189,1.6191,1.6189,1.6190
EURCAD,20050502,135800,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,135900,1.6188,1.6188,1.6187,1.6187
EURCAD,20050502,140000,1.6186,1.6187,1.6185,1.6186
EURCAD,20050502,140100,1.6185,1.6187,1.6185,1.6185
EURCAD,20050502,140200,1.6184,1.6186,1.6184,1.6185
EURCAD,20050502,140300,1.6184,1.6184,1.6181,1.6181
EURCAD,20050502,140400,1.6182,1.6182,1.6182,1.6182
EURCAD,20050502,140500,1.6183,1.6185,1.6182,1.6185
EURCAD,20050502,140600,1.6186,1.6186,1.6185,1.6186
EURCAD,20050502,140700,1.6187,1.6188,1.6187,1.6187
EURCAD,20050502,140800,1.6186,1.6186,1.6186,1.6186
EURCAD,20050502,140900,1.6187,1.6190,1.6187,1.6190
EURCAD,20050502,141000,1.6188,1.6188,1.6185,1.6187
EURCAD,20050502,141100,1.6186,1.6186,1.6184,1.6184
EURCAD,20050502,141200,1.6184,1.6184,1.6184,1.6184
EURCAD,20050502,141300,1.6185,1.6186,1.6184,1.6184
EURCAD,20050502,141400,1.6184,1.6184,1.6183,1.6184
EURCAD,20050502,141600,1.6184,1.6186,1.6183,1.6186
EURCAD,20050502,141700,1.6185,1.6187,1.6185,1.6187
EURCAD,20050502,141800,1.6188,1.6192,1.6188,1.6190
EURCAD,20050502,141900,1.6189,1.6189,1.6188,1.6188
EURCAD,20050502,142000,1.6187,1.6189,1.6187,1.6189
EURCAD,20050502,142100,1.6190,1.6191,1.6190,1.6191
EURCAD,20050502,142200,1.6192,1.6197,1.6192,1.6197
EURCAD,20050502,142300,1.6198,1.6198,1.6197,1.6198
EURCAD,20050502,142400,1.6199,1.6199,1.6198,1.6198
EURCAD,20050502,142500,1.6197,1.6198,1.6197,1.6198
EURCAD,20050502,142600,1.6197,1.6197,1.6197,1.6197
EURCAD,20050502,142700,1.6196,1.6197,1.6196,1.6197
EURCAD,20050502,142800,1.6198,1.6198,1.6197,1.6198
EURCAD,20050502,142900,1.6198,1.6198,1.6197,1.6197
EURCAD,20050502,143000,1.6198,1.6198,1.6196,1.6196
EURCAD,20050502,143100,1.6197,1.6202,1.6197,1.6202
EURCAD,20050502,143200,1.6201,1.6207,1.6201,1.6207
EURCAD,20050502,143300,1.6208,1.6208,1.6206,1.6208
EURCAD,20050502,143400,1.6207,1.6207,1.6204,1.6204
EURCAD,20050502,143500,1.6203,1.6204,1.6203,1.6204
EURCAD,20050502,143600,1.6203,1.6204,1.6202,1.6204
EURCAD,20050502,143700,1.6203,1.6203,1.6199,1.6199
EURCAD,20050502,143800,1.6198,1.6199,1.6198,1.6199
EURCAD,20050502,143900,1.6200,1.6203,1.6200,1.6203
EURCAD,20050502,144000,1.6204,1.6205,1.6204,1.6204
EURCAD,20050502,144100,1.6203,1.6203,1.6200,1.6201
EURCAD,20050502,144200,1.6200,1.6200,1.6195,1.6195
EURCAD,20050502,144300,1.6194,1.6196,1.6194,1.6195
EURCAD,20050502,144400,1.6194,1.6194,1.6192,1.6192
EURCAD,20050502,144500,1.6191,1.6192,1.6190,1.6191
EURCAD,20050502,144600,1.6190,1.6191,1.6190,1.6190
EURCAD,20050502,144700,1.6191,1.6191,1.6188,1.6188
EURCAD,20050502,144800,1.6188,1.6191,1.6188,1.6191
EURCAD,20050502,144900,1.6192,1.6192,1.6192,1.6192
EURCAD,20050502,145000,1.6191,1.6192,1.6190,1.6192
EURCAD,20050502,145100,1.6191,1.6193,1.6191,1.6192
EURCAD,20050502,145200,1.6193,1.6193,1.6193,1.6193
EURCAD,20050502,145300,1.6194,1.6195,1.6194,1.6195
EURCAD,20050502,145400,1.6194,1.6195,1.6193,1.6195
EURCAD,20050502,145500,1.6195,1.6195,1.6194,1.6194
EURCAD,20050502,145600,1.6195,1.6195,1.6193,1.6193
EURCAD,20050502,145700,1.6194,1.6195,1.6192,1.6195
EURCAD,20050502,145800,1.6193,1.6193,1.6192,1.6193
EURCAD,20050502,145900,1.6192,1.6193,1.6190,1.6190
EURCAD,20050502,150000,1.6188,1.6188,1.6187,1.6188
EURCAD,20050502,150100,1.6189,1.6190,1.6188,1.6190
EURCAD,20050502,150200,1.6191,1.6191,1.6190,1.6190
EURCAD,20050502,150300,1.6191,1.6191,1.6185,1.6185
EURCAD,20050502,150400,1.6184,1.6184,1.6180,1.6183
EURCAD,20050502,150500,1.6184,1.6184,1.6181,1.6181
EURCAD,20050502,150600,1.6182,1.6183,1.6175,1.6175
EURCAD,20050502,150700,1.6176,1.6178,1.6176,1.6178
EURCAD,20050502,150800,1.6177,1.6177,1.6172,1.6172
EURCAD,20050502,150900,1.6169,1.6169,1.6164,1.6164
EURCAD,20050502,151000,1.6163,1.6163,1.6154,1.6159
EURCAD,20050502,151100,1.6162,1.6168,1.6162,1.6167
EURCAD,20050502,151200,1.6166,1.6166,1.6165,1.6166
EURCAD,20050502,151300,1.6167,1.6169,1.6167,1.6168
EURCAD,20050502,151400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050502,151500,1.6169,1.6169,1.6168,1.6169
EURCAD,20050502,151600,1.6170,1.6172,1.6170,1.6170
EURCAD,20050502,151700,1.6169,1.6170,1.6168,1.6170
EURCAD,20050502,151800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050502,151900,1.6169,1.6170,1.6169,1.6169
EURCAD,20050502,152000,1.6168,1.6169,1.6168,1.6168
EURCAD,20050502,152100,1.6169,1.6170,1.6168,1.6170
EURCAD,20050502,152200,1.6169,1.6169,1.6165,1.6165
EURCAD,20050502,152300,1.6166,1.6167,1.6166,1.6167
EURCAD,20050502,152400,1.6168,1.6170,1.6167,1.6167
EURCAD,20050502,152500,1.6168,1.6168,1.6167,1.6167
EURCAD,20050502,152600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050502,152700,1.6164,1.6166,1.6164,1.6165
EURCAD,20050502,152800,1.6164,1.6166,1.6164,1.6165
EURCAD,20050502,152900,1.6164,1.6164,1.6158,1.6158
EURCAD,20050502,153000,1.6154,1.6160,1.6152,1.6160
EURCAD,20050502,153100,1.6161,1.6162,1.6159,1.6159
EURCAD,20050502,153200,1.6158,1.6159,1.6158,1.6159
EURCAD,20050502,153300,1.6160,1.6161,1.6160,1.6161
EURCAD,20050502,153400,1.6160,1.6161,1.6160,1.6160
EURCAD,20050502,153500,1.6159,1.6159,1.6151,1.6151
EURCAD,20050502,153600,1.6150,1.6152,1.6148,1.6149
EURCAD,20050502,153700,1.6148,1.6151,1.6148,1.6151
EURCAD,20050502,153800,1.6150,1.6155,1.6150,1.6155
EURCAD,20050502,153900,1.6154,1.6154,1.6153,1.6154
EURCAD,20050502,154000,1.6155,1.6155,1.6152,1.6152
EURCAD,20050502,154100,1.6153,1.6161,1.6153,1.6159
EURCAD,20050502,154200,1.6158,1.6161,1.6158,1.6160
EURCAD,20050502,154300,1.6161,1.6161,1.6155,1.6157
EURCAD,20050502,154400,1.6156,1.6157,1.6155,1.6157
EURCAD,20050502,154500,1.6156,1.6156,1.6154,1.6155
EURCAD,20050502,154600,1.6156,1.6159,1.6156,1.6159
EURCAD,20050502,154700,1.6158,1.6160,1.6158,1.6160
EURCAD,20050502,154800,1.6159,1.6162,1.6158,1.6162
EURCAD,20050502,154900,1.6161,1.6161,1.6160,1.6161
EURCAD,20050502,155000,1.6160,1.6162,1.6160,1.6162
EURCAD,20050502,155100,1.6161,1.6161,1.6160,1.6161
EURCAD,20050502,155200,1.6158,1.6159,1.6157,1.6159
EURCAD,20050502,155300,1.6158,1.6158,1.6157,1.6157
EURCAD,20050502,155400,1.6156,1.6158,1.6156,1.6158
EURCAD,20050502,155500,1.6159,1.6163,1.6159,1.6163
EURCAD,20050502,155600,1.6164,1.6170,1.6164,1.6170
EURCAD,20050502,155700,1.6169,1.6172,1.6169,1.6172
EURCAD,20050502,155800,1.6171,1.6174,1.6171,1.6174
EURCAD,20050502,155900,1.6175,1.6180,1.6175,1.6180
EURCAD,20050502,160000,1.6178,1.6183,1.6178,1.6181
EURCAD,20050502,160100,1.6182,1.6182,1.6174,1.6175
EURCAD,20050502,160200,1.6174,1.6175,1.6172,1.6175
EURCAD,20050502,160300,1.6176,1.6177,1.6171,1.6172
EURCAD,20050502,160400,1.6173,1.6177,1.6173,1.6174
EURCAD,20050502,160500,1.6175,1.6175,1.6172,1.6172
EURCAD,20050502,160600,1.6171,1.6175,1.6171,1.6174
EURCAD,20050502,160700,1.6175,1.6176,1.6172,1.6174
EURCAD,20050502,160800,1.6175,1.6176,1.6174,1.6176
EURCAD,20050502,160900,1.6175,1.6178,1.6174,1.6177
EURCAD,20050502,161000,1.6176,1.6177,1.6175,1.6177
EURCAD,20050502,161100,1.6178,1.6178,1.6172,1.6174
EURCAD,20050502,161200,1.6173,1.6173,1.6171,1.6172
EURCAD,20050502,161300,1.6173,1.6173,1.6169,1.6170
EURCAD,20050502,161400,1.6169,1.6171,1.6168,1.6170
EURCAD,20050502,161500,1.6171,1.6171,1.6170,1.6170
EURCAD,20050502,161600,1.6171,1.6172,1.6168,1.6170
EURCAD,20050502,161700,1.6169,1.6170,1.6169,1.6170
EURCAD,20050502,161800,1.6171,1.6172,1.6169,1.6169
EURCAD,20050502,161900,1.6167,1.6169,1.6167,1.6168
EURCAD,20050502,162000,1.6169,1.6170,1.6168,1.6170
EURCAD,20050502,162100,1.6169,1.6172,1.6168,1.6172
EURCAD,20050502,162200,1.6171,1.6172,1.6168,1.6172
EURCAD,20050502,162300,1.6171,1.6171,1.6167,1.6169
EURCAD,20050502,162400,1.6170,1.6171,1.6168,1.6168
EURCAD,20050502,162500,1.6167,1.6167,1.6163,1.6163
EURCAD,20050502,162600,1.6164,1.6168,1.6164,1.6168
EURCAD,20050502,162700,1.6169,1.6169,1.6168,1.6169
EURCAD,20050502,162800,1.6168,1.6168,1.6167,1.6168
EURCAD,20050502,162900,1.6167,1.6170,1.6163,1.6163
EURCAD,20050502,163000,1.6165,1.6165,1.6159,1.6161
EURCAD,20050502,163100,1.6160,1.6160,1.6156,1.6157
EURCAD,20050502,163200,1.6156,1.6156,1.6155,1.6155
EURCAD,20050502,163300,1.6156,1.6156,1.6153,1.6153
EURCAD,20050502,163400,1.6154,1.6159,1.6153,1.6159
EURCAD,20050502,163500,1.6160,1.6164,1.6160,1.6163
EURCAD,20050502,163600,1.6164,1.6164,1.6162,1.6162
EURCAD,20050502,163700,1.6161,1.6161,1.6157,1.6157
EURCAD,20050502,163800,1.6158,1.6159,1.6156,1.6156
EURCAD,20050502,163900,1.6155,1.6155,1.6150,1.6150
EURCAD,20050502,164000,1.6149,1.6151,1.6149,1.6151
EURCAD,20050502,164100,1.6150,1.6150,1.6149,1.6150
EURCAD,20050502,164200,1.6149,1.6153,1.6149,1.6151
EURCAD,20050502,164300,1.6150,1.6150,1.6145,1.6146
EURCAD,20050502,164400,1.6144,1.6146,1.6144,1.6145
EURCAD,20050502,164500,1.6144,1.6146,1.6141,1.6146
EURCAD,20050502,164600,1.6147,1.6148,1.6147,1.6147
EURCAD,20050502,164700,1.6148,1.6151,1.6148,1.6151
EURCAD,20050502,164800,1.6152,1.6152,1.6149,1.6149
EURCAD,20050502,164900,1.6148,1.6149,1.6148,1.6149
EURCAD,20050502,165000,1.6150,1.6152,1.6150,1.6152
EURCAD,20050502,165100,1.6151,1.6151,1.6149,1.6149
EURCAD,20050502,165200,1.6150,1.6152,1.6150,1.6152
EURCAD,20050502,165300,1.6151,1.6152,1.6150,1.6152
EURCAD,20050502,165400,1.6151,1.6151,1.6150,1.6150
EURCAD,20050502,165500,1.6149,1.6150,1.6147,1.6150
EURCAD,20050502,165600,1.6149,1.6150,1.6149,1.6150
EURCAD,20050502,165700,1.6151,1.6151,1.6149,1.6149
EURCAD,20050502,165800,1.6150,1.6152,1.6148,1.6148
EURCAD,20050502,165900,1.6147,1.6147,1.6136,1.6136
EURCAD,20050502,170000,1.6138,1.6138,1.6134,1.6137
EURCAD,20050502,170100,1.6140,1.6142,1.6139,1.6141
EURCAD,20050502,170200,1.6140,1.6144,1.6140,1.6144
EURCAD,20050502,170300,1.6145,1.6149,1.6145,1.6149
EURCAD,20050502,170400,1.6148,1.6148,1.6146,1.6146
EURCAD,20050502,170500,1.6147,1.6150,1.6147,1.6148
EURCAD,20050502,170600,1.6147,1.6153,1.6147,1.6152
EURCAD,20050502,170700,1.6151,1.6151,1.6147,1.6148
EURCAD,20050502,170800,1.6147,1.6148,1.6145,1.6148
EURCAD,20050502,170900,1.6146,1.6146,1.6143,1.6144
EURCAD,20050502,171000,1.6143,1.6143,1.6142,1.6142
EURCAD,20050502,171100,1.6141,1.6142,1.6140,1.6142
EURCAD,20050502,171200,1.6143,1.6145,1.6143,1.6145
EURCAD,20050502,171300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050502,171400,1.6146,1.6146,1.6144,1.6144
EURCAD,20050502,171500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050502,171600,1.6143,1.6143,1.6140,1.6140
EURCAD,20050502,171700,1.6141,1.6142,1.6140,1.6141
EURCAD,20050502,171800,1.6142,1.6145,1.6142,1.6145
EURCAD,20050502,171900,1.6144,1.6146,1.6144,1.6146
EURCAD,20050502,172000,1.6145,1.6147,1.6145,1.6147
EURCAD,20050502,172100,1.6146,1.6147,1.6145,1.6146
EURCAD,20050502,172200,1.6147,1.6147,1.6146,1.6146
EURCAD,20050502,172300,1.6145,1.6145,1.6139,1.6139
EURCAD,20050502,172400,1.6140,1.6142,1.6140,1.6141
EURCAD,20050502,172500,1.6142,1.6144,1.6141,1.6141
EURCAD,20050502,172600,1.6142,1.6142,1.6140,1.6140
EURCAD,20050502,172700,1.6141,1.6141,1.6140,1.6141
EURCAD,20050502,172800,1.6140,1.6142,1.6139,1.6142
EURCAD,20050502,172900,1.6140,1.6144,1.6140,1.6143
EURCAD,20050502,173000,1.6144,1.6146,1.6144,1.6144
EURCAD,20050502,173100,1.6145,1.6146,1.6144,1.6144
EURCAD,20050502,173200,1.6143,1.6143,1.6141,1.6141
EURCAD,20050502,173300,1.6140,1.6140,1.6138,1.6139
EURCAD,20050502,173400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050502,173500,1.6138,1.6139,1.6136,1.6139
EURCAD,20050502,173600,1.6138,1.6139,1.6137,1.6139
EURCAD,20050502,173700,1.6138,1.6138,1.6137,1.6137
EURCAD,20050502,173800,1.6138,1.6138,1.6136,1.6136
EURCAD,20050502,173900,1.6135,1.6136,1.6134,1.6135
EURCAD,20050502,174000,1.6136,1.6136,1.6131,1.6133
EURCAD,20050502,174100,1.6134,1.6134,1.6131,1.6131
EURCAD,20050502,174200,1.6130,1.6133,1.6130,1.6130
EURCAD,20050502,174300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050502,174400,1.6130,1.6131,1.6130,1.6131
EURCAD,20050502,174500,1.6131,1.6132,1.6131,1.6132
EURCAD,20050502,174600,1.6131,1.6131,1.6129,1.6129
EURCAD,20050502,174700,1.6130,1.6130,1.6129,1.6129
EURCAD,20050502,174800,1.6130,1.6130,1.6129,1.6130
EURCAD,20050502,174900,1.6131,1.6133,1.6131,1.6131
EURCAD,20050502,175000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050502,175100,1.6132,1.6134,1.6131,1.6132
EURCAD,20050502,175200,1.6131,1.6132,1.6130,1.6130
EURCAD,20050502,175300,1.6131,1.6132,1.6130,1.6130
EURCAD,20050502,175400,1.6129,1.6130,1.6129,1.6130
EURCAD,20050502,175500,1.6131,1.6131,1.6129,1.6130
EURCAD,20050502,175600,1.6131,1.6137,1.6131,1.6135
EURCAD,20050502,175700,1.6134,1.6135,1.6134,1.6134
EURCAD,20050502,175800,1.6134,1.6134,1.6133,1.6133
EURCAD,20050502,175900,1.6134,1.6134,1.6133,1.6134
EURCAD,20050502,180000,1.6135,1.6138,1.6135,1.6136
EURCAD,20050502,180100,1.6135,1.6137,1.6133,1.6137
EURCAD,20050502,180200,1.6138,1.6139,1.6137,1.6139
EURCAD,20050502,180300,1.6140,1.6140,1.6139,1.6139
EURCAD,20050502,180400,1.6138,1.6138,1.6135,1.6136
EURCAD,20050502,180500,1.6135,1.6138,1.6135,1.6137
EURCAD,20050502,180600,1.6136,1.6136,1.6134,1.6136
EURCAD,20050502,180700,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,180800,1.6136,1.6136,1.6133,1.6133
EURCAD,20050502,180900,1.6134,1.6136,1.6134,1.6136
EURCAD,20050502,181000,1.6135,1.6136,1.6134,1.6136
EURCAD,20050502,181100,1.6137,1.6139,1.6136,1.6139
EURCAD,20050502,181200,1.6138,1.6139,1.6138,1.6139
EURCAD,20050502,181300,1.6138,1.6138,1.6136,1.6137
EURCAD,20050502,181400,1.6138,1.6144,1.6138,1.6140
EURCAD,20050502,181500,1.6139,1.6140,1.6136,1.6136
EURCAD,20050502,181600,1.6137,1.6140,1.6137,1.6140
EURCAD,20050502,181700,1.6139,1.6139,1.6138,1.6138
EURCAD,20050502,181800,1.6139,1.6139,1.6138,1.6138
EURCAD,20050502,181900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050502,182000,1.6136,1.6137,1.6136,1.6136
EURCAD,20050502,182100,1.6135,1.6135,1.6135,1.6135
EURCAD,20050502,182200,1.6135,1.6136,1.6135,1.6135
EURCAD,20050502,182300,1.6134,1.6137,1.6134,1.6137
EURCAD,20050502,182400,1.6136,1.6137,1.6132,1.6132
EURCAD,20050502,182500,1.6133,1.6133,1.6132,1.6133
EURCAD,20050502,182600,1.6134,1.6134,1.6133,1.6134
EURCAD,20050502,182700,1.6135,1.6135,1.6132,1.6132
EURCAD,20050502,182800,1.6131,1.6131,1.6129,1.6131
EURCAD,20050502,182900,1.6132,1.6132,1.6130,1.6131
EURCAD,20050502,183000,1.6132,1.6133,1.6132,1.6133
EURCAD,20050502,183100,1.6134,1.6135,1.6131,1.6132
EURCAD,20050502,183200,1.6131,1.6132,1.6129,1.6130
EURCAD,20050502,183300,1.6131,1.6132,1.6127,1.6128
EURCAD,20050502,183400,1.6129,1.6131,1.6129,1.6131
EURCAD,20050502,183500,1.6132,1.6133,1.6132,1.6133
EURCAD,20050502,183600,1.6132,1.6133,1.6132,1.6132
EURCAD,20050502,183700,1.6131,1.6132,1.6131,1.6132
EURCAD,20050502,183800,1.6131,1.6131,1.6130,1.6131
EURCAD,20050502,183900,1.6132,1.6132,1.6130,1.6130
EURCAD,20050502,184000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050502,184100,1.6127,1.6128,1.6126,1.6127
EURCAD,20050502,184200,1.6128,1.6128,1.6124,1.6126
EURCAD,20050502,184300,1.6125,1.6125,1.6123,1.6124
EURCAD,20050502,184400,1.6125,1.6126,1.6123,1.6124
EURCAD,20050502,184500,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,184600,1.6126,1.6126,1.6124,1.6124
EURCAD,20050502,184700,1.6123,1.6124,1.6121,1.6124
EURCAD,20050502,184800,1.6123,1.6123,1.6123,1.6123
EURCAD,20050502,184900,1.6122,1.6123,1.6122,1.6123
EURCAD,20050502,185000,1.6123,1.6123,1.6122,1.6122
EURCAD,20050502,185100,1.6123,1.6124,1.6123,1.6124
EURCAD,20050502,185200,1.6123,1.6124,1.6123,1.6124
EURCAD,20050502,185300,1.6123,1.6123,1.6122,1.6122
EURCAD,20050502,185400,1.6121,1.6122,1.6120,1.6120
EURCAD,20050502,185500,1.6119,1.6120,1.6118,1.6119
EURCAD,20050502,185600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050502,185700,1.6117,1.6117,1.6113,1.6114
EURCAD,20050502,185800,1.6115,1.6115,1.6107,1.6108
EURCAD,20050502,185900,1.6109,1.6109,1.6106,1.6106
EURCAD,20050502,190000,1.6105,1.6105,1.6100,1.6100
EURCAD,20050502,190100,1.6102,1.6103,1.6101,1.6101
EURCAD,20050502,190200,1.6102,1.6103,1.6100,1.6100
EURCAD,20050502,190300,1.6099,1.6102,1.6099,1.6102
EURCAD,20050502,190400,1.6103,1.6103,1.6101,1.6101
EURCAD,20050502,190500,1.6100,1.6100,1.6097,1.6097
EURCAD,20050502,190600,1.6096,1.6099,1.6095,1.6099
EURCAD,20050502,190700,1.6100,1.6103,1.6100,1.6103
EURCAD,20050502,190800,1.6104,1.6104,1.6099,1.6099
EURCAD,20050502,190900,1.6100,1.6102,1.6100,1.6102
EURCAD,20050502,191000,1.6103,1.6104,1.6103,1.6104
EURCAD,20050502,191100,1.6104,1.6105,1.6104,1.6104
EURCAD,20050502,191200,1.6105,1.6105,1.6105,1.6105
EURCAD,20050502,191300,1.6104,1.6104,1.6102,1.6104
EURCAD,20050502,191400,1.6105,1.6106,1.6105,1.6106
EURCAD,20050502,191500,1.6106,1.6106,1.6105,1.6105
EURCAD,20050502,191600,1.6106,1.6107,1.6104,1.6107
EURCAD,20050502,191700,1.6108,1.6109,1.6108,1.6109
EURCAD,20050502,191800,1.6110,1.6110,1.6109,1.6110
EURCAD,20050502,191900,1.6109,1.6109,1.6108,1.6108
EURCAD,20050502,192000,1.6109,1.6109,1.6107,1.6108
EURCAD,20050502,192100,1.6109,1.6109,1.6108,1.6109
EURCAD,20050502,192200,1.6108,1.6109,1.6108,1.6109
EURCAD,20050502,192300,1.6109,1.6109,1.6108,1.6108
EURCAD,20050502,192400,1.6109,1.6109,1.6108,1.6108
EURCAD,20050502,192500,1.6107,1.6107,1.6107,1.6107
EURCAD,20050502,192600,1.6108,1.6109,1.6106,1.6107
EURCAD,20050502,192700,1.6106,1.6107,1.6106,1.6107
EURCAD,20050502,192800,1.6106,1.6108,1.6106,1.6108
EURCAD,20050502,192900,1.6109,1.6111,1.6109,1.6111
EURCAD,20050502,193000,1.6111,1.6111,1.6109,1.6109
EURCAD,20050502,193100,1.6110,1.6111,1.6110,1.6111
EURCAD,20050502,193200,1.6112,1.6113,1.6111,1.6113
EURCAD,20050502,193300,1.6114,1.6117,1.6113,1.6115
EURCAD,20050502,193400,1.6115,1.6115,1.6115,1.6115
EURCAD,20050502,193500,1.6116,1.6117,1.6115,1.6116
EURCAD,20050502,193600,1.6117,1.6120,1.6117,1.6120
EURCAD,20050502,193700,1.6119,1.6119,1.6118,1.6118
EURCAD,20050502,193800,1.6119,1.6120,1.6119,1.6120
EURCAD,20050502,193900,1.6120,1.6120,1.6120,1.6120
EURCAD,20050502,194000,1.6120,1.6120,1.6119,1.6119
EURCAD,20050502,194100,1.6118,1.6119,1.6118,1.6118
EURCAD,20050502,194200,1.6117,1.6118,1.6117,1.6118
EURCAD,20050502,194300,1.6117,1.6119,1.6117,1.6119
EURCAD,20050502,194400,1.6118,1.6119,1.6117,1.6119
EURCAD,20050502,194500,1.6118,1.6118,1.6117,1.6118
EURCAD,20050502,194600,1.6119,1.6122,1.6119,1.6122
EURCAD,20050502,194700,1.6121,1.6121,1.6121,1.6121
EURCAD,20050502,194800,1.6120,1.6120,1.6120,1.6120
EURCAD,20050502,194900,1.6121,1.6122,1.6121,1.6122
EURCAD,20050502,195000,1.6121,1.6121,1.6120,1.6121
EURCAD,20050502,195100,1.6120,1.6120,1.6120,1.6120
EURCAD,20050502,195200,1.6121,1.6122,1.6121,1.6122
EURCAD,20050502,195300,1.6121,1.6121,1.6121,1.6121
EURCAD,20050502,195400,1.6122,1.6123,1.6121,1.6121
EURCAD,20050502,195500,1.6122,1.6122,1.6121,1.6121
EURCAD,20050502,195600,1.6123,1.6123,1.6122,1.6122
EURCAD,20050502,195700,1.6121,1.6122,1.6120,1.6122
EURCAD,20050502,195800,1.6121,1.6123,1.6120,1.6123
EURCAD,20050502,195900,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,200000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,200100,1.6126,1.6131,1.6126,1.6130
EURCAD,20050502,200200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050502,200300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050502,200400,1.6131,1.6131,1.6130,1.6131
EURCAD,20050502,200500,1.6130,1.6130,1.6128,1.6130
EURCAD,20050502,200600,1.6129,1.6129,1.6128,1.6129
EURCAD,20050502,200700,1.6128,1.6128,1.6127,1.6128
EURCAD,20050502,200800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,200900,1.6126,1.6127,1.6126,1.6126
EURCAD,20050502,201000,1.6127,1.6129,1.6127,1.6128
EURCAD,20050502,201100,1.6127,1.6127,1.6122,1.6122
EURCAD,20050502,201200,1.6123,1.6124,1.6122,1.6124
EURCAD,20050502,201300,1.6123,1.6124,1.6122,1.6124
EURCAD,20050502,201400,1.6123,1.6124,1.6123,1.6123
EURCAD,20050502,201500,1.6122,1.6123,1.6122,1.6123
EURCAD,20050502,201600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,201700,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,201800,1.6126,1.6126,1.6123,1.6123
EURCAD,20050502,201900,1.6122,1.6122,1.6120,1.6120
EURCAD,20050502,202000,1.6119,1.6119,1.6118,1.6118
EURCAD,20050502,202100,1.6119,1.6119,1.6118,1.6118
EURCAD,20050502,202200,1.6117,1.6117,1.6117,1.6117
EURCAD,20050502,202300,1.6117,1.6117,1.6115,1.6116
EURCAD,20050502,202400,1.6117,1.6119,1.6117,1.6118
EURCAD,20050502,202500,1.6119,1.6120,1.6119,1.6120
EURCAD,20050502,202600,1.6119,1.6119,1.6118,1.6119
EURCAD,20050502,202700,1.6120,1.6121,1.6120,1.6121
EURCAD,20050502,202800,1.6122,1.6122,1.6122,1.6122
EURCAD,20050502,202900,1.6122,1.6122,1.6120,1.6120
EURCAD,20050502,203000,1.6121,1.6122,1.6121,1.6122
EURCAD,20050502,203100,1.6123,1.6123,1.6120,1.6120
EURCAD,20050502,203200,1.6121,1.6123,1.6121,1.6122
EURCAD,20050502,203300,1.6122,1.6122,1.6122,1.6122
EURCAD,20050502,203400,1.6121,1.6122,1.6121,1.6122
EURCAD,20050502,203500,1.6121,1.6123,1.6120,1.6123
EURCAD,20050502,203600,1.6122,1.6122,1.6122,1.6122
EURCAD,20050502,203700,1.6123,1.6125,1.6123,1.6125
EURCAD,20050502,203800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050502,203900,1.6123,1.6123,1.6121,1.6121
EURCAD,20050502,204000,1.6122,1.6122,1.6121,1.6121
EURCAD,20050502,204100,1.6122,1.6123,1.6122,1.6123
EURCAD,20050502,204200,1.6122,1.6122,1.6122,1.6122
EURCAD,20050502,204300,1.6122,1.6123,1.6122,1.6123
EURCAD,20050502,204400,1.6122,1.6122,1.6122,1.6122
EURCAD,20050502,204500,1.6123,1.6124,1.6123,1.6123
EURCAD,20050502,204600,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,204700,1.6126,1.6126,1.6124,1.6124
EURCAD,20050502,204800,1.6125,1.6129,1.6125,1.6129
EURCAD,20050502,204900,1.6128,1.6128,1.6124,1.6125
EURCAD,20050502,205000,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,205100,1.6124,1.6126,1.6124,1.6126
EURCAD,20050502,205200,1.6127,1.6130,1.6126,1.6130
EURCAD,20050502,205300,1.6129,1.6129,1.6126,1.6128
EURCAD,20050502,205400,1.6127,1.6127,1.6126,1.6126
EURCAD,20050502,205500,1.6127,1.6128,1.6126,1.6128
EURCAD,20050502,205600,1.6129,1.6130,1.6129,1.6130
EURCAD,20050502,205700,1.6131,1.6131,1.6129,1.6130
EURCAD,20050502,205800,1.6131,1.6136,1.6131,1.6136
EURCAD,20050502,205900,1.6137,1.6137,1.6135,1.6137
EURCAD,20050502,210000,1.6136,1.6136,1.6135,1.6136
EURCAD,20050502,210100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,210200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050502,210300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,210400,1.6137,1.6138,1.6137,1.6138
EURCAD,20050502,210500,1.6137,1.6138,1.6137,1.6138
EURCAD,20050502,210600,1.6137,1.6138,1.6137,1.6137
EURCAD,20050502,210700,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,210800,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,210900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,211000,1.6136,1.6136,1.6135,1.6136
EURCAD,20050502,211100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,211200,1.6136,1.6136,1.6135,1.6135
EURCAD,20050502,211300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,211400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,211500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,211600,1.6135,1.6136,1.6135,1.6136
EURCAD,20050502,211700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,211800,1.6137,1.6139,1.6137,1.6137
EURCAD,20050502,211900,1.6138,1.6138,1.6137,1.6137
EURCAD,20050502,212000,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,212100,1.6138,1.6138,1.6137,1.6137
EURCAD,20050502,212200,1.6136,1.6137,1.6136,1.6137
EURCAD,20050502,212300,1.6138,1.6140,1.6137,1.6139
EURCAD,20050502,212400,1.6140,1.6142,1.6140,1.6140
EURCAD,20050502,212500,1.6141,1.6142,1.6139,1.6141
EURCAD,20050502,212600,1.6140,1.6141,1.6140,1.6141
EURCAD,20050502,212700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050502,212800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050502,212900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050502,213000,1.6139,1.6139,1.6137,1.6137
EURCAD,20050502,213100,1.6136,1.6136,1.6135,1.6135
EURCAD,20050502,213200,1.6134,1.6135,1.6133,1.6134
EURCAD,20050502,213300,1.6133,1.6134,1.6133,1.6133
EURCAD,20050502,213400,1.6132,1.6133,1.6132,1.6133
EURCAD,20050502,213500,1.6132,1.6132,1.6131,1.6132
EURCAD,20050502,213600,1.6132,1.6132,1.6132,1.6132
EURCAD,20050502,213700,1.6133,1.6133,1.6132,1.6133
EURCAD,20050502,213800,1.6134,1.6137,1.6134,1.6137
EURCAD,20050502,213900,1.6136,1.6136,1.6135,1.6136
EURCAD,20050502,214000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,214100,1.6135,1.6135,1.6134,1.6135
EURCAD,20050502,214200,1.6135,1.6136,1.6135,1.6136
EURCAD,20050502,214300,1.6135,1.6137,1.6135,1.6137
EURCAD,20050502,214400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050502,214500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,214600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,214700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,214800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,214900,1.6137,1.6139,1.6137,1.6138
EURCAD,20050502,215000,1.6137,1.6138,1.6137,1.6138
EURCAD,20050502,215100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050502,215200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050502,215300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050502,215400,1.6137,1.6137,1.6135,1.6135
EURCAD,20050502,215500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050502,215600,1.6136,1.6137,1.6136,1.6136
EURCAD,20050502,215700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050502,215800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050502,215900,1.6137,1.6139,1.6137,1.6139
EURCAD,20050502,220000,1.6139,1.6139,1.6139,1.6139
EURCAD,20050502,220100,1.6140,1.6141,1.6140,1.6141
EURCAD,20050502,220200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050502,220300,1.6142,1.6142,1.6140,1.6140
EURCAD,20050502,220400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050502,220500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050502,220600,1.6141,1.6141,1.6141,1.6141
EURCAD,20050502,220700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050502,220800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050502,220900,1.6140,1.6140,1.6139,1.6139
EURCAD,20050502,221000,1.6138,1.6138,1.6137,1.6138
EURCAD,20050502,221100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050502,221200,1.6137,1.6137,1.6136,1.6137
EURCAD,20050502,221300,1.6136,1.6139,1.6136,1.6139
EURCAD,20050502,221400,1.6138,1.6140,1.6137,1.6140
EURCAD,20050502,221500,1.6141,1.6141,1.6140,1.6140
EURCAD,20050502,221700,1.6140,1.6142,1.6140,1.6142
EURCAD,20050502,221800,1.6142,1.6142,1.6140,1.6140
EURCAD,20050502,221900,1.6141,1.6141,1.6141,1.6141
EURCAD,20050502,222000,1.6142,1.6143,1.6142,1.6142
EURCAD,20050502,222100,1.6141,1.6142,1.6141,1.6141
EURCAD,20050502,222200,1.6142,1.6142,1.6141,1.6141
EURCAD,20050502,222300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050502,222400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050502,222500,1.6142,1.6142,1.6142,1.6142
EURCAD,20050502,222600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050502,222700,1.6142,1.6142,1.6142,1.6142
EURCAD,20050502,222800,1.6143,1.6143,1.6141,1.6141
EURCAD,20050502,222900,1.6140,1.6140,1.6137,1.6137
EURCAD,20050502,223000,1.6136,1.6137,1.6133,1.6133
EURCAD,20050502,223100,1.6133,1.6133,1.6130,1.6130
EURCAD,20050502,223200,1.6131,1.6133,1.6131,1.6133
EURCAD,20050502,223300,1.6132,1.6133,1.6132,1.6133
EURCAD,20050502,223400,1.6134,1.6134,1.6134,1.6134
EURCAD,20050502,223500,1.6134,1.6134,1.6133,1.6133
EURCAD,20050502,223600,1.6132,1.6132,1.6131,1.6131
EURCAD,20050502,223700,1.6130,1.6131,1.6130,1.6131
EURCAD,20050502,223800,1.6130,1.6130,1.6129,1.6130
EURCAD,20050502,223900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224000,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224200,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224300,1.6131,1.6132,1.6131,1.6132
EURCAD,20050502,224400,1.6133,1.6133,1.6132,1.6132
EURCAD,20050502,224500,1.6132,1.6132,1.6132,1.6132
EURCAD,20050502,224600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,224800,1.6132,1.6132,1.6131,1.6131
EURCAD,20050502,224900,1.6130,1.6130,1.6130,1.6130
EURCAD,20050502,225000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050502,225100,1.6129,1.6129,1.6128,1.6128
EURCAD,20050502,225200,1.6128,1.6128,1.6128,1.6128
EURCAD,20050502,225300,1.6127,1.6127,1.6126,1.6126
EURCAD,20050502,225400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,225500,1.6127,1.6129,1.6127,1.6129
EURCAD,20050502,225600,1.6130,1.6131,1.6130,1.6131
EURCAD,20050502,225700,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,225800,1.6130,1.6131,1.6129,1.6130
EURCAD,20050502,225900,1.6131,1.6131,1.6131,1.6131
EURCAD,20050502,230000,1.6130,1.6130,1.6127,1.6127
EURCAD,20050502,230100,1.6126,1.6126,1.6122,1.6123
EURCAD,20050502,230200,1.6124,1.6124,1.6123,1.6124
EURCAD,20050502,230300,1.6123,1.6124,1.6123,1.6124
EURCAD,20050502,230400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050502,230500,1.6125,1.6126,1.6125,1.6126
EURCAD,20050502,230600,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,230700,1.6125,1.6125,1.6124,1.6124
EURCAD,20050502,230800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,230900,1.6124,1.6127,1.6124,1.6127
EURCAD,20050502,231000,1.6128,1.6128,1.6127,1.6128
EURCAD,20050502,231100,1.6129,1.6131,1.6129,1.6131
EURCAD,20050502,231200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050502,231300,1.6128,1.6128,1.6126,1.6127
EURCAD,20050502,231400,1.6126,1.6126,1.6125,1.6126
EURCAD,20050502,231500,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,231600,1.6128,1.6128,1.6126,1.6127
EURCAD,20050502,231700,1.6128,1.6128,1.6126,1.6126
EURCAD,20050502,231800,1.6127,1.6127,1.6126,1.6126
EURCAD,20050502,231900,1.6125,1.6126,1.6125,1.6126
EURCAD,20050502,232000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050502,232100,1.6124,1.6125,1.6124,1.6124
EURCAD,20050502,232200,1.6125,1.6126,1.6125,1.6125
EURCAD,20050502,232300,1.6126,1.6127,1.6125,1.6127
EURCAD,20050502,232400,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,232500,1.6126,1.6126,1.6126,1.6126
EURCAD,20050502,232600,1.6126,1.6127,1.6126,1.6127
EURCAD,20050502,232700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050502,232800,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,232900,1.6128,1.6128,1.6128,1.6128
EURCAD,20050502,233000,1.6129,1.6129,1.6128,1.6128
EURCAD,20050502,233100,1.6129,1.6131,1.6129,1.6131
EURCAD,20050502,233200,1.6130,1.6130,1.6128,1.6128
EURCAD,20050502,233300,1.6129,1.6129,1.6128,1.6128
EURCAD,20050502,233400,1.6129,1.6130,1.6129,1.6129
EURCAD,20050502,233500,1.6128,1.6128,1.6127,1.6127
EURCAD,20050502,233600,1.6128,1.6129,1.6128,1.6129
EURCAD,20050502,233700,1.6128,1.6128,1.6128,1.6128
EURCAD,20050502,233800,1.6128,1.6129,1.6127,1.6129
EURCAD,20050502,233900,1.6130,1.6131,1.6130,1.6131
EURCAD,20050502,234000,1.6130,1.6130,1.6130,1.6130
EURCAD,20050502,234100,1.6129,1.6130,1.6129,1.6129
EURCAD,20050502,234200,1.6128,1.6128,1.6127,1.6127
EURCAD,20050502,234300,1.6126,1.6126,1.6123,1.6124
EURCAD,20050502,234400,1.6123,1.6123,1.6122,1.6122
EURCAD,20050502,234500,1.6121,1.6123,1.6120,1.6123
EURCAD,20050502,234600,1.6124,1.6125,1.6123,1.6123
EURCAD,20050502,234700,1.6124,1.6124,1.6123,1.6124
EURCAD,20050502,234800,1.6125,1.6128,1.6125,1.6128
EURCAD,20050502,234900,1.6127,1.6127,1.6127,1.6127
EURCAD,20050502,235000,1.6126,1.6126,1.6125,1.6125
EURCAD,20050502,235100,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,235200,1.6124,1.6125,1.6124,1.6125
EURCAD,20050502,235300,1.6125,1.6125,1.6125,1.6125
EURCAD,20050502,235400,1.6125,1.6125,1.6124,1.6124
EURCAD,20050502,235500,1.6124,1.6124,1.6124,1.6124
EURCAD,20050502,235600,1.6123,1.6125,1.6123,1.6125
EURCAD,20050502,235700,1.6124,1.6124,1.6122,1.6122
EURCAD,20050502,235800,1.6121,1.6121,1.6118,1.6119
EURCAD,20050502,235900,1.6120,1.6120,1.6118,1.6118
EURCAD,20050503,000000,1.6119,1.6119,1.6119,1.6119
AUDUSD,20050502,000100,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,000200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,000800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,000900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,001000,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,001100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,001900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,002400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,002500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,002600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,002900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,003000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,003100,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,003200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,003300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,003400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,003500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,003600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,003700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,003800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,003900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,004000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,004100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,004200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,004300,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050502,004400,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,004500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,004600,0.7800,0.7800,0.7797,0.7797
AUDUSD,20050502,004700,0.7799,0.7799,0.7796,0.7797
AUDUSD,20050502,004800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,004900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,005000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,005100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,005200,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050502,005300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,005400,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,005500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,005600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,005700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,005800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,005900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,010000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,010100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,010200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,010300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,010400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,010500,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050502,010600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,010700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,010800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,010900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,011500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,011600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,011700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,011800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,011900,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,012000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,012100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,012200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,012300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,012400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,012500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,012600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,012700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,012800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,012900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,013000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,013100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,013200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,013300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,013400,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050502,013500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,013600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,013700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,013800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,013900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,014000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,014100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,014200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,014300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,014400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,014500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,014600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,014700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,014800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,014900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,015000,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050502,015100,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050502,015200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,015300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,015400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,015500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,015600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,015700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,015800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,015900,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,020000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,020100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,020200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,020300,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,020400,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050502,020500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,020600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,020700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,020800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,020900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,021000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,021100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,021200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,021300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,021400,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,021500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,021600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,021700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,021800,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,021900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,022000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,022100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,022200,0.7794,0.7795,0.7793,0.7793
AUDUSD,20050502,022300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,022400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,022500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,022600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,022700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,022800,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050502,022900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,023000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,023100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050502,023200,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050502,023300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,023400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,023500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,023600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,023700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,023800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,023900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,024000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,024100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,024200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,024300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050502,024400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,024500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,024600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,024700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,024800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,024900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,025000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,025100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,025200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,025300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,025400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,025500,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,025600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,025700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,025800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,025900,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,030000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,030100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,030200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,030300,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,030400,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,030500,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,030600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,030700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,030800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,030900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,031000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,031100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,031200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,031300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,031400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,031500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,031600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,031700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,031800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,031900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,032000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,032100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,032200,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050502,032300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,032400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,032500,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050502,032600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,032700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,032800,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,032900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,033000,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,033100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,033200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,033300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,033400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,033500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,033600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,033700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,033800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,033900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,034000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,034100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,034200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,034300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050502,034400,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,034500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,034600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,034700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,034800,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,034900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,035000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,035100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,035200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,035300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,035400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,035500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,035600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,035700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,035800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,035900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,040000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050502,040100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050502,040200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,040300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,040400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,040500,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050502,040600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,040700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,040800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,040900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,041000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,041100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,041200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,041300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,041400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,041500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,041600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,041700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,041800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,041900,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,042000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,042100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,042200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,042300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,042400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,042500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,042600,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,042700,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,042800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,042900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,043000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,043100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,043200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,043300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,043400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,043500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,043600,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,043700,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,043800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,043900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,044000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,044100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,044200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,044300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,044400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,044500,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,044600,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,044700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,044800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,044900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,045000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,045100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,045200,0.7795,0.7797,0.7795,0.7797
AUDUSD,20050502,045300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,045900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,050000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,050100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,050200,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,050300,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050502,050400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,050500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,050600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,050700,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,050800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,050900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,051000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,051100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,051200,0.7799,0.7799,0.7796,0.7797
AUDUSD,20050502,051300,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,051400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,051500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,051600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,051700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,051800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,051900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,052000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,052100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050502,052200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,052300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,052400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,052500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,052600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,052700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,052800,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050502,052900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,053000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,053100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,053200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,053300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,053400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,053500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,053600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,053700,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,053800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,053900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,054000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,054100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,054200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,054300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,054400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,054500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,054600,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050502,054700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,054800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,054900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,055000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,055100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,055200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,055300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,055400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,055500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,055600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,055700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,055800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,055900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,060000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,060100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,060200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,060300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050502,060400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,060500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,060600,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,060700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,060800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,060900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,061000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,061100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,061200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,061300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,061400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,061500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,061600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,061700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,061800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,061900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,062700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,062800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,062900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,063000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,063100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,063200,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,063300,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050502,063400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050502,063500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,063600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,063700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,063800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,063900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064600,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064700,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050502,064800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,064900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,065000,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,065100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,065200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,065300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,065400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,065500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,065600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,065700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,065800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,065900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,070000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,070100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,070200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,070300,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,070400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,070500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,070600,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,070700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,070800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,070900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,071700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,071800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,071900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,072000,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,072100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,072200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,072300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,072400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,072500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,072600,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050502,072700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,072800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,072900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073400,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073500,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,073900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,074000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,074100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,074200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,074300,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050502,074400,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,074500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,074600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,074700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,074800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,074900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,075000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,075100,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,075200,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050502,075300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,075400,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,075500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,075600,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,075700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,075800,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,075900,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,080000,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,080100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,080200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,080300,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,080400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,080500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,080600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,080700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,080800,0.7801,0.7803,0.7801,0.7803
AUDUSD,20050502,080900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,081000,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,081100,0.7802,0.7802,0.7800,0.7801
AUDUSD,20050502,081200,0.7801,0.7804,0.7801,0.7804
AUDUSD,20050502,081300,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050502,081400,0.7807,0.7807,0.7804,0.7804
AUDUSD,20050502,081500,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,081600,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050502,081700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,081800,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050502,081900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,082000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,082100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,082200,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050502,082300,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,082400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,082500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,082600,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,082700,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,082800,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,082900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,083000,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,083100,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,083200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,083300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,083400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,083500,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,083600,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,083700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,083800,0.7801,0.7802,0.7799,0.7799
AUDUSD,20050502,083900,0.7798,0.7799,0.7797,0.7798
AUDUSD,20050502,084000,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050502,084100,0.7799,0.7799,0.7796,0.7796
AUDUSD,20050502,084200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,084300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,084400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,084500,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,084600,0.7798,0.7798,0.7796,0.7796
AUDUSD,20050502,084700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,084800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,084900,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,085000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,085100,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,085200,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050502,085300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,085400,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050502,085500,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050502,085600,0.7805,0.7809,0.7805,0.7809
AUDUSD,20050502,085700,0.7808,0.7809,0.7807,0.7807
AUDUSD,20050502,085800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050502,085900,0.7806,0.7807,0.7806,0.7806
AUDUSD,20050502,090000,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050502,090100,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050502,090200,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050502,090300,0.7803,0.7803,0.7801,0.7801
AUDUSD,20050502,090400,0.7800,0.7800,0.7797,0.7798
AUDUSD,20050502,090500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,090600,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,090700,0.7801,0.7801,0.7797,0.7797
AUDUSD,20050502,090800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,090900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,091000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,091100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,091200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,091300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,091400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,091500,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,091600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,091700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,091800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,091900,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,092000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,092100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,092200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,092300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,092400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,092500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,092600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050502,092700,0.7796,0.7797,0.7795,0.7795
AUDUSD,20050502,092800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,092900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,093000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,093100,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,093200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,093300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,093400,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050502,093500,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,093600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,093700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,093800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,093900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,094000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,094100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,094200,0.7796,0.7798,0.7796,0.7797
AUDUSD,20050502,094300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,094400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,094500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,094600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,094700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,094800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,094900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,095000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,095100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,095200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,095300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,095400,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,095500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,095600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,095700,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050502,095800,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050502,095900,0.7794,0.7796,0.7794,0.7795
AUDUSD,20050502,100000,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,100100,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,100200,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,100300,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,100400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,100500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,100600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,100700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,100800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,100900,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,101000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,101100,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,101200,0.7798,0.7800,0.7798,0.7800
AUDUSD,20050502,101300,0.7800,0.7802,0.7799,0.7801
AUDUSD,20050502,101400,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050502,101500,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050502,101600,0.7802,0.7803,0.7801,0.7803
AUDUSD,20050502,101700,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050502,101800,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050502,101900,0.7804,0.7805,0.7803,0.7805
AUDUSD,20050502,102000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050502,102100,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,102200,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,102300,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050502,102400,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,102500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050502,102600,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,102700,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050502,102800,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,102900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,103000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,103100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,103200,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050502,103300,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,103400,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,103500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,103600,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,103700,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,103800,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,103900,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,104000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,104100,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,104200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,104300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,104400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,104500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,104600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,104700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,104800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,104900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,105000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,105100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,105200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,105300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,105400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,105500,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,105600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,105700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,105800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,105900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,110000,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,110100,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,110200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,110300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,110400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,110500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,110600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,110700,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,110800,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,110900,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,111000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,111100,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,111200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,111300,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,111400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,111500,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,111600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,111700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,111800,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,111900,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,112000,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,112100,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,112200,0.7800,0.7801,0.7798,0.7799
AUDUSD,20050502,112300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,112400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,112500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,112600,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050502,112700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,112800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,112900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,113000,0.7799,0.7800,0.7798,0.7800
AUDUSD,20050502,113100,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050502,113200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,113300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,113400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,113500,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,113600,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,113700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,113800,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,113900,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,114000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,114100,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,114200,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,114300,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,114400,0.7799,0.7800,0.7798,0.7799
AUDUSD,20050502,114500,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,114600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,114700,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050502,114800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,114900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,115600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,115700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,115800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,115900,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,120000,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,120100,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,120200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,120300,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,120400,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,120500,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,120600,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050502,120700,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,120800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,120900,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,121000,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,121100,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,121200,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,121300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,121400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,121500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,121600,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,121700,0.7801,0.7801,0.7799,0.7799
AUDUSD,20050502,121800,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,121900,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,122000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,122100,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,122200,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,122300,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,122400,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,122500,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,122600,0.7798,0.7799,0.7797,0.7797
AUDUSD,20050502,122700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,122800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,122900,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,123000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,123100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,123200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,123300,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,123400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,123500,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050502,123600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,123700,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,123800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,123900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,124000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,124100,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,124200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,124300,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,124400,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,124500,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,124600,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,124700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,124800,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,124900,0.7801,0.7802,0.7801,0.7801
AUDUSD,20050502,125000,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,125100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,125200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,125300,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,125400,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,125500,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050502,125600,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,125700,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,125800,0.7802,0.7803,0.7802,0.7802
AUDUSD,20050502,125900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,130000,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,130100,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,130200,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,130300,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,130400,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,130500,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,130600,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,130700,0.7802,0.7803,0.7801,0.7802
AUDUSD,20050502,130800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,130900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,131000,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,131100,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,131200,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,131300,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,131400,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,131500,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,131600,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,131700,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,131800,0.7799,0.7801,0.7799,0.7800
AUDUSD,20050502,131900,0.7799,0.7799,0.7797,0.7798
AUDUSD,20050502,132000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,132100,0.7797,0.7798,0.7796,0.7796
AUDUSD,20050502,132200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,132300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,132400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,132500,0.7796,0.7796,0.7794,0.7795
AUDUSD,20050502,132600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,132700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,132800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,132900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,133000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,133100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,133200,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,133300,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,133400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,133500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,133600,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,133700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,133800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,133900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,134000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,134100,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,134200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,134300,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,134400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,134500,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,134600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,134700,0.7794,0.7796,0.7794,0.7794
AUDUSD,20050502,134800,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,134900,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050502,135000,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,135100,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,135200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,135300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,135400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,135500,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050502,135600,0.7800,0.7801,0.7799,0.7800
AUDUSD,20050502,135700,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,135800,0.7801,0.7801,0.7800,0.7801
AUDUSD,20050502,135900,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,140000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,140100,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,140200,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,140300,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,140400,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,140500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,140600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,140700,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,140800,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,140900,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,141000,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,141100,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,141200,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,141300,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050502,141400,0.7801,0.7804,0.7801,0.7804
AUDUSD,20050502,141500,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050502,141600,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,141700,0.7804,0.7804,0.7802,0.7803
AUDUSD,20050502,141800,0.7803,0.7803,0.7803,0.7803
AUDUSD,20050502,141900,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,142000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,142100,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050502,142200,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050502,142300,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050502,142400,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050502,142500,0.7804,0.7804,0.7802,0.7803
AUDUSD,20050502,142600,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050502,142700,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050502,142800,0.7802,0.7803,0.7801,0.7803
AUDUSD,20050502,142900,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,143000,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050502,143100,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050502,143200,0.7805,0.7806,0.7805,0.7806
AUDUSD,20050502,143300,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050502,143400,0.7807,0.7807,0.7807,0.7807
AUDUSD,20050502,143500,0.7808,0.7809,0.7807,0.7807
AUDUSD,20050502,143600,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050502,143700,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050502,143800,0.7805,0.7808,0.7804,0.7807
AUDUSD,20050502,143900,0.7808,0.7810,0.7807,0.7810
AUDUSD,20050502,144000,0.7809,0.7809,0.7809,0.7809
AUDUSD,20050502,144100,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050502,144200,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050502,144300,0.7805,0.7808,0.7805,0.7808
AUDUSD,20050502,144400,0.7807,0.7807,0.7804,0.7804
AUDUSD,20050502,144500,0.7803,0.7804,0.7800,0.7803
AUDUSD,20050502,144600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,144700,0.7805,0.7805,0.7804,0.7805
AUDUSD,20050502,144800,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,144900,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050502,145000,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,145100,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,145200,0.7801,0.7801,0.7799,0.7800
AUDUSD,20050502,145300,0.7800,0.7800,0.7799,0.7800
AUDUSD,20050502,145400,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050502,145500,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,145600,0.7800,0.7801,0.7800,0.7801
AUDUSD,20050502,145700,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,145800,0.7799,0.7799,0.7797,0.7799
AUDUSD,20050502,145900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,150000,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,150100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,150200,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050502,150300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,150400,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,150500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,150600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,150700,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,150800,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,150900,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,151000,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,151100,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,151200,0.7799,0.7800,0.7799,0.7800
AUDUSD,20050502,151300,0.7800,0.7801,0.7799,0.7799
AUDUSD,20050502,151400,0.7800,0.7801,0.7800,0.7800
AUDUSD,20050502,151500,0.7800,0.7800,0.7800,0.7800
AUDUSD,20050502,151600,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,151700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,151800,0.7804,0.7806,0.7804,0.7806
AUDUSD,20050502,151900,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050502,152000,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,152100,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050502,152200,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,152300,0.7804,0.7805,0.7804,0.7804
AUDUSD,20050502,152400,0.7803,0.7804,0.7803,0.7803
AUDUSD,20050502,152500,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,152600,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050502,152700,0.7804,0.7804,0.7804,0.7804
AUDUSD,20050502,152800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,152900,0.7803,0.7803,0.7802,0.7803
AUDUSD,20050502,153000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,153100,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,153200,0.7802,0.7802,0.7802,0.7802
AUDUSD,20050502,153300,0.7802,0.7802,0.7801,0.7802
AUDUSD,20050502,153400,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050502,153500,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050502,153600,0.7803,0.7804,0.7802,0.7803
AUDUSD,20050502,153700,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,153800,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050502,153900,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050502,154000,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050502,154100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,154200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,154300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,154400,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,154500,0.7797,0.7799,0.7797,0.7799
AUDUSD,20050502,154600,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,154700,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050502,154800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,154900,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,155000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,155100,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,155200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,155300,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,155400,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050502,155500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,155600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,155700,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,155800,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050502,155900,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,160000,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,160100,0.7800,0.7802,0.7800,0.7801
AUDUSD,20050502,160200,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050502,160300,0.7800,0.7800,0.7796,0.7799
AUDUSD,20050502,160400,0.7799,0.7799,0.7796,0.7797
AUDUSD,20050502,160500,0.7797,0.7798,0.7796,0.7796
AUDUSD,20050502,160600,0.7795,0.7795,0.7792,0.7792
AUDUSD,20050502,160700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,160800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,160900,0.7793,0.7793,0.7790,0.7790
AUDUSD,20050502,161000,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050502,161100,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050502,161200,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050502,161300,0.7788,0.7790,0.7788,0.7789
AUDUSD,20050502,161400,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050502,161500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,161600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,161700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,161800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,161900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,162000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,162100,0.7790,0.7790,0.7788,0.7789
AUDUSD,20050502,162200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050502,162300,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050502,162400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,162500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,162600,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050502,162700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050502,162800,0.7787,0.7788,0.7786,0.7786
AUDUSD,20050502,162900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,163000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,163100,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050502,163200,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,163300,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050502,163400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050502,163500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050502,163600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050502,163700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050502,163800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,163900,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050502,164000,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050502,164100,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050502,164200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,164300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050502,164400,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050502,164500,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050502,164600,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050502,164700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050502,164800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050502,164900,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050502,165000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050502,165100,0.7787,0.7789,0.7787,0.7788
AUDUSD,20050502,165200,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050502,165300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,165400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,165500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,165600,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050502,165700,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050502,165800,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,165900,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050502,170000,0.7790,0.7791,0.7789,0.7789
AUDUSD,20050502,170100,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,170200,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,170300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,170400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,170500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,170600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,170700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,170800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,170900,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050502,171000,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050502,171100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,171200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,171300,0.7792,0.7792,0.7790,0.7792
AUDUSD,20050502,171400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,171500,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,171600,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,171700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,171800,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050502,171900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,172000,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,172100,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050502,172200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,172300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,172400,0.7792,0.7795,0.7792,0.7795
AUDUSD,20050502,172500,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,172600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,172700,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,172800,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,172900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,173000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,173100,0.7792,0.7795,0.7792,0.7794
AUDUSD,20050502,173200,0.7794,0.7796,0.7794,0.7795
AUDUSD,20050502,173300,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,173400,0.7796,0.7796,0.7793,0.7793
AUDUSD,20050502,173500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,173600,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050502,173700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,173800,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,173900,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,174000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,174100,0.7795,0.7796,0.7794,0.7796
AUDUSD,20050502,174200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,174300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,174400,0.7796,0.7796,0.7794,0.7796
AUDUSD,20050502,174500,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,174600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,174700,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,174800,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,174900,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,175000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,175100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,175200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,175300,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,175400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,175500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,175600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,175700,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050502,175800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,175900,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,180000,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050502,180100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,180200,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050502,180300,0.7794,0.7794,0.7792,0.7792
AUDUSD,20050502,180400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,180500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,180600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,180700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,180800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,180900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,181000,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,181100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,181200,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050502,181300,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,181400,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,181500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,181600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,181700,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,181800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,181900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,182000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,182100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,182200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,182300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,182400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,182500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,182600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,182700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,182800,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050502,182900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,183000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050502,183100,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050502,183200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,183300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,183400,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,183500,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,183600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,183700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,183800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,183900,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050502,184000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,184100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050502,184200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,184300,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,184400,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,184500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,184600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,184700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,184800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,184900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,185000,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,185100,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,185200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,185300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,185400,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,185500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,185600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,185700,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050502,185800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,185900,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,190000,0.7790,0.7791,0.7789,0.7791
AUDUSD,20050502,190100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,190200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,190300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,190400,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,190500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,190600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,190700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,190800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,190900,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050502,191000,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,191100,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,191200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,191300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,191400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,191500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,191600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,191700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050502,191800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,191900,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,192000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,192100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,192200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,192300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,192400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,192500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,192600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,192700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,192800,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050502,192900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,193000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050502,193100,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,193200,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,193300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050502,193400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,193500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,193600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,193700,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050502,193800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,193900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194100,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194200,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194400,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,194500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,194800,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050502,194900,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,195000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,195100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,195200,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,195300,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050502,195400,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,195500,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,195600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,195700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,195800,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050502,195900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,200000,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050502,200100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,200200,0.7791,0.7792,0.7790,0.7790
AUDUSD,20050502,200300,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,200400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,200500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,200600,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,200700,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,200800,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,200900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,201000,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050502,201100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,201200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,201300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,201400,0.7793,0.7793,0.7790,0.7791
AUDUSD,20050502,201500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,201600,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050502,201700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,201800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,201900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050502,202000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,202100,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,202200,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050502,202300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,202400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,202500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050502,202600,0.7791,0.7793,0.7791,0.7793
AUDUSD,20050502,202700,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,202800,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,202900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,203000,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050502,203100,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,203200,0.7796,0.7797,0.7795,0.7796
AUDUSD,20050502,203300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,203400,0.7796,0.7797,0.7795,0.7795
AUDUSD,20050502,203500,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,203600,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,203700,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050502,203800,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,203900,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,204000,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,204100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,204200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,204300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,204400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,204500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,204600,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,204700,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,204800,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,204900,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050502,205000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,205100,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050502,205200,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050502,205300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,205900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,210000,0.7797,0.7797,0.7796,0.7797
AUDUSD,20050502,210100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,210200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,210300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,210400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,210500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,210600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,210700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,210800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,210900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,211000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,211100,0.7797,0.7798,0.7796,0.7797
AUDUSD,20050502,211200,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,211300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,211400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,211500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,211600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,211700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,211800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,211900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,212000,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,212100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,212200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,212300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,212400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,212500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,212600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,212700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,212800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,212900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213100,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213700,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050502,213800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,213900,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,214000,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,214100,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050502,214200,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,214300,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050502,214400,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050502,214500,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050502,214600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,214700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,214800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,214900,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,215000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,215100,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,215200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,215300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,215400,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,215500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,215600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,215700,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,215800,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,215900,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,220000,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050502,220100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,220200,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050502,220300,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,220400,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,220500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,220600,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,220700,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,220800,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,220900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,221000,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,221100,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050502,221200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,221300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,221400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,221500,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,221600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,221700,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,221800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,221900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,222000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,222100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222200,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222300,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222400,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222500,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222600,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,222700,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,222800,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050502,222900,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,223000,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050502,223100,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050502,223200,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050502,223300,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223500,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223600,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223700,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223800,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,223900,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050502,224000,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,224100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,224200,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,224300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,224400,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050502,224500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,224600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,224700,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,224800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,224900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,225100,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,225200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225300,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,225500,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,225600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225700,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225800,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,225900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,230000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,230100,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,230200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,230300,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050502,230400,0.7797,0.7798,0.7797,0.7797
AUDUSD,20050502,230500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,230600,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,230700,0.7798,0.7799,0.7798,0.7799
AUDUSD,20050502,230800,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,230900,0.7799,0.7799,0.7798,0.7798
AUDUSD,20050502,231000,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,231100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,231200,0.7798,0.7798,0.7797,0.7798
AUDUSD,20050502,231300,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,231400,0.7797,0.7797,0.7795,0.7796
AUDUSD,20050502,231500,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,231600,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,231700,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,231800,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,231900,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,232000,0.7797,0.7798,0.7797,0.7798
AUDUSD,20050502,232100,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,232200,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,232300,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,232400,0.7799,0.7799,0.7798,0.7799
AUDUSD,20050502,232500,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,232600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050502,232700,0.7798,0.7798,0.7798,0.7798
AUDUSD,20050502,232800,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050502,232900,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,233000,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,233100,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,233200,0.7797,0.7797,0.7797,0.7797
AUDUSD,20050502,233300,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,233400,0.7796,0.7796,0.7796,0.7796
AUDUSD,20050502,233500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,233600,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,233700,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050502,233800,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050502,233900,0.7795,0.7796,0.7794,0.7794
AUDUSD,20050502,234000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050502,234100,0.7793,0.7793,0.7793,0.7793
AUDUSD,20050502,234200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,234300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050502,234400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,234500,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050502,234600,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050502,234700,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050502,234800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,234900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,235000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,235100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,235200,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,235300,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,235400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,235500,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,235600,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,235700,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050502,235800,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050502,235900,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050503,000000,0.7791,0.7791,0.7791,0.7791
AUDJPY,20050502,000100,81.97,81.97,81.97,81.97
AUDJPY,20050502,000200,81.97,81.97,81.95,81.95
AUDJPY,20050502,000300,81.95,81.95,81.95,81.95
AUDJPY,20050502,000400,81.95,81.95,81.95,81.95
AUDJPY,20050502,000500,81.94,81.94,81.94,81.94
AUDJPY,20050502,000600,81.94,81.94,81.94,81.94
AUDJPY,20050502,000700,81.94,81.94,81.94,81.94
AUDJPY,20050502,000800,81.94,81.94,81.94,81.94
AUDJPY,20050502,000900,81.94,81.94,81.93,81.93
AUDJPY,20050502,001000,81.94,81.94,81.94,81.94
AUDJPY,20050502,001100,81.94,81.94,81.93,81.93
AUDJPY,20050502,001200,81.93,81.93,81.93,81.93
AUDJPY,20050502,001300,81.93,81.93,81.93,81.93
AUDJPY,20050502,001400,81.93,81.93,81.93,81.93
AUDJPY,20050502,001500,81.93,81.93,81.93,81.93
AUDJPY,20050502,001600,81.93,81.93,81.93,81.93
AUDJPY,20050502,001700,81.93,81.93,81.92,81.93
AUDJPY,20050502,001800,81.94,81.94,81.93,81.94
AUDJPY,20050502,001900,81.93,81.94,81.93,81.94
AUDJPY,20050502,002000,81.94,81.94,81.94,81.94
AUDJPY,20050502,002100,81.94,81.94,81.94,81.94
AUDJPY,20050502,002200,81.94,81.94,81.94,81.94
AUDJPY,20050502,002300,81.95,81.97,81.95,81.97
AUDJPY,20050502,002400,81.97,81.97,81.97,81.97
AUDJPY,20050502,002500,81.97,81.97,81.96,81.96
AUDJPY,20050502,002600,81.95,81.96,81.95,81.96
AUDJPY,20050502,002700,81.96,81.96,81.96,81.96
AUDJPY,20050502,002800,81.96,81.96,81.96,81.96
AUDJPY,20050502,002900,81.97,81.98,81.97,81.98
AUDJPY,20050502,003000,81.97,81.97,81.95,81.96
AUDJPY,20050502,003100,81.96,81.96,81.96,81.96
AUDJPY,20050502,003200,81.97,81.97,81.97,81.97
AUDJPY,20050502,003300,81.97,81.97,81.97,81.97
AUDJPY,20050502,003400,81.97,81.97,81.97,81.97
AUDJPY,20050502,003500,81.97,81.97,81.96,81.96
AUDJPY,20050502,003600,81.96,81.97,81.96,81.97
AUDJPY,20050502,003700,81.97,81.97,81.97,81.97
AUDJPY,20050502,003900,81.97,81.97,81.97,81.97
AUDJPY,20050502,004000,81.97,81.98,81.97,81.97
AUDJPY,20050502,004100,81.98,81.99,81.98,81.99
AUDJPY,20050502,004300,81.99,82.01,81.99,81.99
AUDJPY,20050502,004400,81.99,81.99,81.99,81.99
AUDJPY,20050502,004500,81.98,81.98,81.98,81.98
AUDJPY,20050502,004600,81.98,81.99,81.96,81.96
AUDJPY,20050502,004700,81.97,81.98,81.95,81.95
AUDJPY,20050502,004800,81.95,81.95,81.95,81.95
AUDJPY,20050502,004900,81.94,81.94,81.93,81.94
AUDJPY,20050502,005000,81.93,81.94,81.93,81.94
AUDJPY,20050502,005100,81.95,81.95,81.95,81.95
AUDJPY,20050502,005200,81.95,81.95,81.94,81.94
AUDJPY,20050502,005300,81.95,81.95,81.95,81.95
AUDJPY,20050502,005400,81.96,81.97,81.96,81.97
AUDJPY,20050502,005500,81.96,81.97,81.96,81.97
AUDJPY,20050502,005600,81.97,81.97,81.97,81.97
AUDJPY,20050502,005700,81.97,81.97,81.97,81.97
AUDJPY,20050502,005800,81.97,81.97,81.97,81.97
AUDJPY,20050502,005900,81.97,81.97,81.97,81.97
AUDJPY,20050502,010000,81.97,81.97,81.97,81.97
AUDJPY,20050502,010100,81.97,81.97,81.97,81.97
AUDJPY,20050502,010200,81.97,81.97,81.97,81.97
AUDJPY,20050502,010300,81.97,81.97,81.96,81.96
AUDJPY,20050502,010400,81.97,81.97,81.97,81.97
AUDJPY,20050502,010500,81.97,81.97,81.96,81.96
AUDJPY,20050502,010600,81.95,81.95,81.94,81.95
AUDJPY,20050502,010700,81.94,81.97,81.94,81.97
AUDJPY,20050502,010800,81.98,81.98,81.98,81.98
AUDJPY,20050502,010900,81.99,81.99,81.99,81.99
AUDJPY,20050502,011000,81.99,81.99,81.99,81.99
AUDJPY,20050502,011100,81.99,82.00,81.99,82.00
AUDJPY,20050502,011200,82.01,82.01,82.01,82.01
AUDJPY,20050502,011300,82.01,82.02,82.01,82.02
AUDJPY,20050502,011400,82.01,82.03,82.01,82.03
AUDJPY,20050502,011500,82.02,82.02,82.00,82.01
AUDJPY,20050502,011600,82.02,82.02,82.01,82.02
AUDJPY,20050502,011700,82.02,82.03,82.02,82.03
AUDJPY,20050502,011800,82.04,82.04,82.04,82.04
AUDJPY,20050502,011900,82.03,82.03,82.01,82.01
AUDJPY,20050502,012000,82.01,82.01,82.00,82.00
AUDJPY,20050502,012100,82.01,82.01,82.00,82.00
AUDJPY,20050502,012200,82.00,82.00,82.00,82.00
AUDJPY,20050502,012300,82.00,82.00,82.00,82.00
AUDJPY,20050502,012400,81.99,81.99,81.98,81.98
AUDJPY,20050502,012500,81.99,81.99,81.99,81.99
AUDJPY,20050502,012600,81.98,81.98,81.98,81.98
AUDJPY,20050502,012700,81.99,81.99,81.98,81.98
AUDJPY,20050502,012800,81.98,81.98,81.97,81.97
AUDJPY,20050502,012900,81.98,81.98,81.97,81.97
AUDJPY,20050502,013000,81.98,81.98,81.97,81.97
AUDJPY,20050502,013100,81.96,81.96,81.95,81.95
AUDJPY,20050502,013200,81.95,81.96,81.95,81.96
AUDJPY,20050502,013300,81.95,81.95,81.94,81.94
AUDJPY,20050502,013400,81.93,81.93,81.91,81.91
AUDJPY,20050502,013500,81.92,81.92,81.91,81.91
AUDJPY,20050502,013600,81.91,81.91,81.91,81.91
AUDJPY,20050502,013700,81.91,81.91,81.91,81.91
AUDJPY,20050502,013800,81.91,81.91,81.91,81.91
AUDJPY,20050502,013900,81.91,81.91,81.91,81.91
AUDJPY,20050502,014000,81.91,81.91,81.91,81.91
AUDJPY,20050502,014100,81.91,81.91,81.91,81.91
AUDJPY,20050502,014200,81.91,81.91,81.91,81.91
AUDJPY,20050502,014300,81.91,81.93,81.91,81.93
AUDJPY,20050502,014400,81.92,81.93,81.92,81.93
AUDJPY,20050502,014500,81.92,81.94,81.92,81.94
AUDJPY,20050502,014600,81.95,81.95,81.95,81.95
AUDJPY,20050502,014700,81.95,81.95,81.95,81.95
AUDJPY,20050502,014800,81.95,81.97,81.95,81.97
AUDJPY,20050502,014900,81.98,81.99,81.98,81.99
AUDJPY,20050502,015000,82.00,82.01,82.00,82.01
AUDJPY,20050502,015100,82.02,82.02,82.02,82.02
AUDJPY,20050502,015200,82.01,82.02,82.01,82.02
AUDJPY,20050502,015300,82.02,82.02,82.01,82.01
AUDJPY,20050502,015400,82.00,82.00,82.00,82.00
AUDJPY,20050502,015500,82.00,82.00,81.99,81.99
AUDJPY,20050502,015600,81.99,81.99,81.98,81.99
AUDJPY,20050502,015700,81.98,81.98,81.98,81.98
AUDJPY,20050502,015800,81.97,81.97,81.97,81.97
AUDJPY,20050502,015900,81.97,81.97,81.96,81.96
AUDJPY,20050502,020000,81.96,81.97,81.96,81.97
AUDJPY,20050502,020100,81.97,81.97,81.97,81.97
AUDJPY,20050502,020200,81.96,81.96,81.95,81.95
AUDJPY,20050502,020300,81.94,81.96,81.94,81.95
AUDJPY,20050502,020400,81.96,81.97,81.96,81.97
AUDJPY,20050502,020500,81.97,81.97,81.97,81.97
AUDJPY,20050502,020600,81.98,81.98,81.98,81.98
AUDJPY,20050502,020700,81.99,81.99,81.99,81.99
AUDJPY,20050502,020800,81.99,81.99,81.98,81.98
AUDJPY,20050502,020900,81.98,81.98,81.98,81.98
AUDJPY,20050502,021000,81.98,81.98,81.98,81.98
AUDJPY,20050502,021100,81.98,81.98,81.98,81.98
AUDJPY,20050502,021200,81.97,81.97,81.97,81.97
AUDJPY,20050502,021300,81.97,81.97,81.97,81.97
AUDJPY,20050502,021400,81.97,81.97,81.96,81.97
AUDJPY,20050502,021500,81.96,81.96,81.95,81.95
AUDJPY,20050502,021600,81.96,81.97,81.96,81.97
AUDJPY,20050502,021700,81.97,81.97,81.97,81.97
AUDJPY,20050502,021800,81.97,81.97,81.97,81.97
AUDJPY,20050502,021900,81.98,81.99,81.98,81.99
AUDJPY,20050502,022000,81.99,81.99,81.99,81.99
AUDJPY,20050502,022100,81.99,81.99,81.99,81.99
AUDJPY,20050502,022200,82.00,82.00,81.99,81.99
AUDJPY,20050502,022300,81.98,81.99,81.98,81.99
AUDJPY,20050502,022400,82.00,82.00,81.99,82.00
AUDJPY,20050502,022500,82.00,82.00,82.00,82.00
AUDJPY,20050502,022600,82.01,82.01,82.00,82.00
AUDJPY,20050502,022700,82.00,82.00,82.00,82.00
AUDJPY,20050502,022800,81.99,82.00,81.99,82.00
AUDJPY,20050502,022900,82.00,82.01,82.00,82.00
AUDJPY,20050502,023000,82.01,82.01,82.00,82.00
AUDJPY,20050502,023100,81.99,82.00,81.99,82.00
AUDJPY,20050502,023200,81.99,82.00,81.99,82.00
AUDJPY,20050502,023300,82.00,82.00,82.00,82.00
AUDJPY,20050502,023400,82.01,82.01,82.01,82.01
AUDJPY,20050502,023500,82.02,82.02,82.01,82.01
AUDJPY,20050502,023600,82.01,82.02,82.01,82.02
AUDJPY,20050502,023700,82.01,82.01,82.00,82.00
AUDJPY,20050502,023800,82.01,82.01,82.00,82.00
AUDJPY,20050502,023900,82.00,82.00,82.00,82.00
AUDJPY,20050502,024000,82.01,82.01,82.00,82.01
AUDJPY,20050502,024100,82.00,82.00,82.00,82.00
AUDJPY,20050502,024200,82.00,82.01,82.00,82.00
AUDJPY,20050502,024300,82.01,82.02,82.01,82.02
AUDJPY,20050502,024400,82.01,82.01,82.01,82.01
AUDJPY,20050502,024500,82.02,82.02,82.01,82.02
AUDJPY,20050502,024600,82.02,82.02,82.02,82.02
AUDJPY,20050502,024700,82.03,82.03,82.02,82.02
AUDJPY,20050502,024800,82.02,82.02,82.01,82.01
AUDJPY,20050502,024900,82.02,82.02,82.02,82.02
AUDJPY,20050502,025000,82.02,82.02,82.02,82.02
AUDJPY,20050502,025100,82.01,82.02,82.01,82.01
AUDJPY,20050502,025200,82.01,82.01,82.00,82.00
AUDJPY,20050502,025300,82.01,82.01,82.01,82.01
AUDJPY,20050502,025400,82.01,82.02,82.01,82.02
AUDJPY,20050502,025500,82.02,82.02,82.02,82.02
AUDJPY,20050502,025600,82.03,82.04,82.03,82.04
AUDJPY,20050502,025700,82.04,82.05,82.04,82.04
AUDJPY,20050502,025800,82.04,82.04,82.04,82.04
AUDJPY,20050502,025900,82.03,82.04,82.00,82.00
AUDJPY,20050502,030000,81.99,81.99,81.99,81.99
AUDJPY,20050502,030100,82.00,82.00,81.99,82.00
AUDJPY,20050502,030200,82.01,82.01,82.01,82.01
AUDJPY,20050502,030300,82.00,82.01,82.00,82.01
AUDJPY,20050502,030400,82.01,82.01,82.00,82.00
AUDJPY,20050502,030500,82.01,82.03,82.01,82.03
AUDJPY,20050502,030600,82.02,82.02,82.02,82.02
AUDJPY,20050502,030700,82.02,82.03,82.02,82.03
AUDJPY,20050502,030800,82.02,82.03,82.02,82.03
AUDJPY,20050502,030900,82.03,82.03,82.03,82.03
AUDJPY,20050502,031000,82.04,82.04,82.03,82.03
AUDJPY,20050502,031100,82.03,82.03,82.03,82.03
AUDJPY,20050502,031200,82.04,82.04,82.03,82.04
AUDJPY,20050502,031300,82.05,82.05,82.05,82.05
AUDJPY,20050502,031400,82.06,82.06,82.06,82.06
AUDJPY,20050502,031500,82.05,82.05,82.05,82.05
AUDJPY,20050502,031600,82.04,82.04,82.03,82.03
AUDJPY,20050502,031700,82.03,82.03,82.03,82.03
AUDJPY,20050502,031800,82.03,82.05,82.03,82.05
AUDJPY,20050502,031900,82.06,82.06,82.06,82.06
AUDJPY,20050502,032000,82.06,82.06,82.06,82.06
AUDJPY,20050502,032100,82.05,82.05,82.05,82.05
AUDJPY,20050502,032200,82.03,82.03,82.02,82.03
AUDJPY,20050502,032300,82.04,82.04,82.04,82.04
AUDJPY,20050502,032400,82.05,82.05,82.05,82.05
AUDJPY,20050502,032500,82.04,82.05,82.04,82.05
AUDJPY,20050502,032600,82.05,82.06,82.05,82.05
AUDJPY,20050502,032700,82.04,82.04,82.04,82.04
AUDJPY,20050502,032800,82.05,82.05,82.05,82.05
AUDJPY,20050502,032900,82.05,82.05,82.05,82.05
AUDJPY,20050502,033000,82.04,82.04,82.04,82.04
AUDJPY,20050502,033100,82.04,82.04,82.04,82.04
AUDJPY,20050502,033200,82.04,82.04,82.04,82.04
AUDJPY,20050502,033300,82.05,82.05,82.04,82.04
AUDJPY,20050502,033400,82.04,82.04,82.03,82.03
AUDJPY,20050502,033500,82.04,82.05,82.04,82.05
AUDJPY,20050502,033600,82.04,82.04,82.04,82.04
AUDJPY,20050502,033700,82.04,82.04,82.04,82.04
AUDJPY,20050502,033800,82.04,82.04,82.04,82.04
AUDJPY,20050502,033900,82.05,82.05,82.05,82.05
AUDJPY,20050502,034000,82.05,82.05,82.05,82.05
AUDJPY,20050502,034100,82.05,82.05,82.05,82.05
AUDJPY,20050502,034200,82.05,82.05,82.05,82.05
AUDJPY,20050502,034300,82.05,82.06,82.05,82.06
AUDJPY,20050502,034400,82.06,82.06,82.06,82.06
AUDJPY,20050502,034500,82.06,82.06,82.06,82.06
AUDJPY,20050502,034600,82.07,82.08,82.07,82.08
AUDJPY,20050502,034700,82.08,82.08,82.08,82.08
AUDJPY,20050502,034800,82.07,82.07,82.07,82.07
AUDJPY,20050502,034900,82.08,82.08,82.06,82.06
AUDJPY,20050502,035000,82.07,82.09,82.07,82.09
AUDJPY,20050502,035100,82.10,82.10,82.09,82.09
AUDJPY,20050502,035200,82.10,82.10,82.09,82.10
AUDJPY,20050502,035300,82.09,82.10,82.09,82.10
AUDJPY,20050502,035400,82.11,82.11,82.11,82.11
AUDJPY,20050502,035500,82.11,82.11,82.11,82.11
AUDJPY,20050502,035600,82.10,82.10,82.09,82.09
AUDJPY,20050502,035700,82.10,82.11,82.10,82.11
AUDJPY,20050502,035800,82.12,82.12,82.11,82.11
AUDJPY,20050502,035900,82.11,82.11,82.11,82.11
AUDJPY,20050502,040000,82.10,82.10,82.10,82.10
AUDJPY,20050502,040100,82.11,82.12,82.10,82.12
AUDJPY,20050502,040200,82.12,82.12,82.12,82.12
AUDJPY,20050502,040300,82.12,82.12,82.12,82.12
AUDJPY,20050502,040400,82.11,82.12,82.10,82.10
AUDJPY,20050502,040500,82.09,82.09,82.09,82.09
AUDJPY,20050502,040600,82.10,82.10,82.10,82.10
AUDJPY,20050502,040700,82.10,82.10,82.08,82.08
AUDJPY,20050502,040800,82.08,82.08,82.08,82.08
AUDJPY,20050502,040900,82.09,82.09,82.09,82.09
AUDJPY,20050502,041000,82.08,82.09,82.08,82.09
AUDJPY,20050502,041100,82.10,82.10,82.08,82.08
AUDJPY,20050502,041200,82.09,82.09,82.09,82.09
AUDJPY,20050502,041300,82.08,82.08,82.07,82.07
AUDJPY,20050502,041400,82.08,82.09,82.08,82.09
AUDJPY,20050502,041600,82.09,82.10,82.09,82.10
AUDJPY,20050502,041700,82.10,82.10,82.09,82.09
AUDJPY,20050502,041800,82.09,82.09,82.09,82.09
AUDJPY,20050502,041900,82.10,82.10,82.09,82.09
AUDJPY,20050502,042000,82.09,82.09,82.09,82.09
AUDJPY,20050502,042100,82.08,82.09,82.08,82.09
AUDJPY,20050502,042200,82.09,82.09,82.09,82.09
AUDJPY,20050502,042300,82.10,82.10,82.10,82.10
AUDJPY,20050502,042400,82.10,82.10,82.10,82.10
AUDJPY,20050502,042500,82.10,82.11,82.10,82.11
AUDJPY,20050502,042600,82.12,82.12,82.11,82.12
AUDJPY,20050502,042700,82.13,82.13,82.12,82.12
AUDJPY,20050502,042800,82.12,82.12,82.12,82.12
AUDJPY,20050502,042900,82.11,82.11,82.11,82.11
AUDJPY,20050502,043000,82.10,82.10,82.10,82.10
AUDJPY,20050502,043100,82.11,82.11,82.11,82.11
AUDJPY,20050502,043200,82.11,82.11,82.10,82.11
AUDJPY,20050502,043300,82.11,82.12,82.11,82.12
AUDJPY,20050502,043400,82.13,82.13,82.12,82.13
AUDJPY,20050502,043500,82.12,82.13,82.12,82.13
AUDJPY,20050502,043600,82.14,82.14,82.14,82.14
AUDJPY,20050502,043700,82.13,82.14,82.13,82.14
AUDJPY,20050502,043800,82.14,82.14,82.14,82.14
AUDJPY,20050502,043900,82.14,82.14,82.14,82.14
AUDJPY,20050502,044000,82.14,82.14,82.13,82.13
AUDJPY,20050502,044100,82.12,82.12,82.12,82.12
AUDJPY,20050502,044200,82.14,82.14,82.14,82.14
AUDJPY,20050502,044300,82.14,82.14,82.13,82.14
AUDJPY,20050502,044400,82.14,82.14,82.14,82.14
AUDJPY,20050502,044500,82.13,82.13,82.13,82.13
AUDJPY,20050502,044600,82.13,82.14,82.13,82.14
AUDJPY,20050502,044700,82.15,82.15,82.15,82.15
AUDJPY,20050502,044800,82.15,82.15,82.14,82.14
AUDJPY,20050502,044900,82.14,82.14,82.14,82.14
AUDJPY,20050502,045000,82.14,82.14,82.13,82.13
AUDJPY,20050502,045100,82.12,82.12,82.12,82.12
AUDJPY,20050502,045200,82.13,82.15,82.13,82.15
AUDJPY,20050502,045300,82.14,82.14,82.14,82.14
AUDJPY,20050502,045400,82.14,82.14,82.12,82.12
AUDJPY,20050502,045500,82.11,82.11,82.11,82.11
AUDJPY,20050502,045600,82.12,82.12,82.10,82.10
AUDJPY,20050502,045700,82.10,82.10,82.10,82.10
AUDJPY,20050502,045800,82.11,82.11,82.10,82.10
AUDJPY,20050502,045900,82.10,82.10,82.10,82.10
AUDJPY,20050502,050000,82.10,82.11,82.10,82.11
AUDJPY,20050502,050100,82.11,82.11,82.11,82.11
AUDJPY,20050502,050200,82.12,82.12,82.12,82.12
AUDJPY,20050502,050300,82.11,82.12,82.10,82.11
AUDJPY,20050502,050400,82.12,82.13,82.12,82.13
AUDJPY,20050502,050500,82.14,82.14,82.14,82.14
AUDJPY,20050502,050600,82.14,82.15,82.14,82.15
AUDJPY,20050502,050700,82.14,82.15,82.13,82.13
AUDJPY,20050502,050800,82.14,82.14,82.12,82.12
AUDJPY,20050502,050900,82.11,82.11,82.11,82.11
AUDJPY,20050502,051000,82.11,82.13,82.11,82.13
AUDJPY,20050502,051100,82.12,82.12,82.12,82.12
AUDJPY,20050502,051200,82.11,82.11,82.09,82.10
AUDJPY,20050502,051300,82.11,82.11,82.10,82.10
AUDJPY,20050502,051400,82.09,82.09,82.08,82.08
AUDJPY,20050502,051500,82.08,82.09,82.08,82.09
AUDJPY,20050502,051600,82.09,82.09,82.09,82.09
AUDJPY,20050502,051700,82.08,82.08,82.08,82.08
AUDJPY,20050502,051800,82.09,82.09,82.08,82.08
AUDJPY,20050502,051900,82.08,82.09,82.08,82.08
AUDJPY,20050502,052000,82.08,82.08,82.08,82.08
AUDJPY,20050502,052100,82.08,82.08,82.08,82.08
AUDJPY,20050502,052200,82.08,82.08,82.08,82.08
AUDJPY,20050502,052300,82.07,82.07,82.07,82.07
AUDJPY,20050502,052400,82.07,82.07,82.07,82.07
AUDJPY,20050502,052500,82.07,82.07,82.07,82.07
AUDJPY,20050502,052600,82.07,82.08,82.07,82.08
AUDJPY,20050502,052700,82.08,82.09,82.08,82.09
AUDJPY,20050502,052800,82.08,82.08,82.06,82.06
AUDJPY,20050502,052900,82.07,82.08,82.07,82.08
AUDJPY,20050502,053000,82.08,82.08,82.07,82.07
AUDJPY,20050502,053100,82.08,82.08,82.07,82.08
AUDJPY,20050502,053200,82.09,82.09,82.09,82.09
AUDJPY,20050502,053300,82.09,82.09,82.08,82.08
AUDJPY,20050502,053400,82.08,82.08,82.07,82.07
AUDJPY,20050502,053500,82.08,82.08,82.08,82.08
AUDJPY,20050502,053600,82.07,82.08,82.07,82.07
AUDJPY,20050502,053700,82.08,82.09,82.08,82.09
AUDJPY,20050502,053800,82.09,82.09,82.09,82.09
AUDJPY,20050502,053900,82.10,82.10,82.09,82.09
AUDJPY,20050502,054000,82.09,82.09,82.09,82.09
AUDJPY,20050502,054100,82.09,82.09,82.09,82.09
AUDJPY,20050502,054200,82.09,82.09,82.09,82.09
AUDJPY,20050502,054300,82.09,82.09,82.09,82.09
AUDJPY,20050502,054400,82.09,82.09,82.09,82.09
AUDJPY,20050502,054500,82.08,82.09,82.08,82.09
AUDJPY,20050502,054600,82.08,82.09,82.08,82.09
AUDJPY,20050502,054700,82.08,82.09,82.08,82.09
AUDJPY,20050502,054800,82.09,82.09,82.09,82.09
AUDJPY,20050502,054900,82.08,82.08,82.08,82.08
AUDJPY,20050502,055000,82.08,82.08,82.08,82.08
AUDJPY,20050502,055100,82.09,82.09,82.09,82.09
AUDJPY,20050502,055200,82.09,82.09,82.08,82.08
AUDJPY,20050502,055300,82.09,82.09,82.08,82.08
AUDJPY,20050502,055400,82.07,82.07,82.06,82.06
AUDJPY,20050502,055500,82.07,82.07,82.07,82.07
AUDJPY,20050502,055600,82.07,82.07,82.06,82.06
AUDJPY,20050502,055700,82.07,82.08,82.07,82.08
AUDJPY,20050502,055800,82.08,82.08,82.07,82.08
AUDJPY,20050502,055900,82.07,82.07,82.07,82.07
AUDJPY,20050502,060000,82.07,82.07,82.07,82.07
AUDJPY,20050502,060100,82.07,82.07,82.07,82.07
AUDJPY,20050502,060200,82.07,82.07,82.07,82.07
AUDJPY,20050502,060300,82.07,82.08,82.07,82.08
AUDJPY,20050502,060400,82.08,82.08,82.08,82.08
AUDJPY,20050502,060500,82.08,82.08,82.08,82.08
AUDJPY,20050502,060600,82.07,82.07,82.06,82.06
AUDJPY,20050502,060700,82.06,82.06,82.06,82.06
AUDJPY,20050502,060800,82.06,82.06,82.06,82.06
AUDJPY,20050502,060900,82.06,82.06,82.06,82.06
AUDJPY,20050502,061000,82.05,82.05,82.05,82.05
AUDJPY,20050502,061100,82.05,82.06,82.05,82.06
AUDJPY,20050502,061200,82.06,82.06,82.06,82.06
AUDJPY,20050502,061300,82.06,82.06,82.06,82.06
AUDJPY,20050502,061400,82.06,82.06,82.06,82.06
AUDJPY,20050502,061500,82.05,82.05,82.05,82.05
AUDJPY,20050502,061600,82.05,82.05,82.04,82.04
AUDJPY,20050502,061700,82.04,82.04,82.04,82.04
AUDJPY,20050502,061800,82.03,82.04,82.03,82.03
AUDJPY,20050502,061900,82.02,82.02,82.02,82.02
AUDJPY,20050502,062000,82.03,82.03,82.03,82.03
AUDJPY,20050502,062100,82.04,82.04,82.04,82.04
AUDJPY,20050502,062200,82.04,82.04,82.04,82.04
AUDJPY,20050502,062300,82.04,82.04,82.04,82.04
AUDJPY,20050502,062400,82.04,82.04,82.04,82.04
AUDJPY,20050502,062500,82.04,82.04,82.03,82.03
AUDJPY,20050502,062600,82.03,82.03,82.03,82.03
AUDJPY,20050502,062700,82.02,82.02,82.02,82.02
AUDJPY,20050502,062800,82.03,82.03,82.03,82.03
AUDJPY,20050502,062900,82.03,82.05,82.03,82.05
AUDJPY,20050502,063000,82.04,82.04,82.03,82.03
AUDJPY,20050502,063100,82.04,82.04,82.03,82.03
AUDJPY,20050502,063200,82.03,82.03,82.03,82.03
AUDJPY,20050502,063300,82.02,82.05,82.02,82.05
AUDJPY,20050502,063400,82.06,82.06,82.05,82.05
AUDJPY,20050502,063500,82.05,82.05,82.05,82.05
AUDJPY,20050502,063600,82.06,82.06,82.06,82.06
AUDJPY,20050502,063700,82.06,82.06,82.06,82.06
AUDJPY,20050502,063800,82.06,82.06,82.06,82.06
AUDJPY,20050502,063900,82.06,82.06,82.06,82.06
AUDJPY,20050502,064000,82.06,82.07,82.06,82.06
AUDJPY,20050502,064100,82.07,82.07,82.06,82.06
AUDJPY,20050502,064200,82.06,82.06,82.06,82.06
AUDJPY,20050502,064300,82.06,82.06,82.06,82.06
AUDJPY,20050502,064400,82.06,82.06,82.06,82.06
AUDJPY,20050502,064500,82.06,82.06,82.06,82.06
AUDJPY,20050502,064600,82.06,82.06,82.06,82.06
AUDJPY,20050502,064700,82.06,82.06,82.05,82.06
AUDJPY,20050502,064800,82.06,82.06,82.06,82.06
AUDJPY,20050502,065000,82.06,82.06,82.06,82.06
AUDJPY,20050502,065100,82.06,82.06,82.06,82.06
AUDJPY,20050502,065200,82.06,82.06,82.06,82.06
AUDJPY,20050502,065300,82.06,82.06,82.06,82.06
AUDJPY,20050502,065400,82.06,82.06,82.06,82.06
AUDJPY,20050502,065500,82.06,82.06,82.05,82.05
AUDJPY,20050502,065600,82.05,82.05,82.05,82.05
AUDJPY,20050502,065700,82.05,82.06,82.05,82.06
AUDJPY,20050502,065800,82.05,82.06,82.05,82.06
AUDJPY,20050502,065900,82.05,82.06,82.05,82.06
AUDJPY,20050502,070000,82.06,82.06,82.06,82.06
AUDJPY,20050502,070100,82.06,82.06,82.06,82.06
AUDJPY,20050502,070200,82.06,82.06,82.06,82.06
AUDJPY,20050502,070300,82.06,82.06,82.06,82.06
AUDJPY,20050502,070400,82.07,82.07,82.06,82.06
AUDJPY,20050502,070500,82.07,82.07,82.06,82.06
AUDJPY,20050502,070600,82.07,82.07,82.07,82.07
AUDJPY,20050502,070700,82.07,82.08,82.07,82.08
AUDJPY,20050502,070800,82.08,82.08,82.08,82.08
AUDJPY,20050502,070900,82.08,82.08,82.08,82.08
AUDJPY,20050502,071000,82.07,82.07,82.07,82.07
AUDJPY,20050502,071100,82.07,82.08,82.07,82.08
AUDJPY,20050502,071200,82.08,82.09,82.08,82.08
AUDJPY,20050502,071300,82.08,82.08,82.08,82.08
AUDJPY,20050502,071400,82.08,82.08,82.08,82.08
AUDJPY,20050502,071500,82.08,82.08,82.08,82.08
AUDJPY,20050502,071600,82.08,82.09,82.08,82.09
AUDJPY,20050502,071700,82.08,82.08,82.08,82.08
AUDJPY,20050502,071800,82.08,82.08,82.08,82.08
AUDJPY,20050502,071900,82.08,82.08,82.08,82.08
AUDJPY,20050502,072000,82.09,82.09,82.09,82.09
AUDJPY,20050502,072100,82.08,82.09,82.08,82.08
AUDJPY,20050502,072200,82.09,82.09,82.08,82.08
AUDJPY,20050502,072300,82.08,82.10,82.08,82.10
AUDJPY,20050502,072400,82.09,82.10,82.09,82.10
AUDJPY,20050502,072500,82.10,82.10,82.10,82.10
AUDJPY,20050502,072600,82.09,82.10,82.09,82.10
AUDJPY,20050502,072700,82.10,82.10,82.10,82.10
AUDJPY,20050502,072800,82.10,82.10,82.10,82.10
AUDJPY,20050502,072900,82.10,82.10,82.10,82.10
AUDJPY,20050502,073000,82.09,82.10,82.09,82.10
AUDJPY,20050502,073100,82.10,82.10,82.10,82.10
AUDJPY,20050502,073200,82.11,82.11,82.11,82.11
AUDJPY,20050502,073300,82.11,82.11,82.11,82.11
AUDJPY,20050502,073400,82.11,82.11,82.11,82.11
AUDJPY,20050502,073500,82.11,82.11,82.11,82.11
AUDJPY,20050502,073600,82.11,82.11,82.11,82.11
AUDJPY,20050502,073700,82.11,82.11,82.11,82.11
AUDJPY,20050502,073800,82.11,82.11,82.11,82.11
AUDJPY,20050502,073900,82.11,82.11,82.11,82.11
AUDJPY,20050502,074000,82.11,82.11,82.11,82.11
AUDJPY,20050502,074100,82.11,82.12,82.11,82.12
AUDJPY,20050502,074200,82.11,82.13,82.11,82.13
AUDJPY,20050502,074300,82.12,82.12,82.11,82.11
AUDJPY,20050502,074400,82.12,82.12,82.11,82.11
AUDJPY,20050502,074500,82.11,82.11,82.10,82.11
AUDJPY,20050502,074600,82.10,82.10,82.10,82.10
AUDJPY,20050502,074700,82.10,82.11,82.10,82.11
AUDJPY,20050502,074800,82.11,82.11,82.11,82.11
AUDJPY,20050502,074900,82.11,82.11,82.11,82.11
AUDJPY,20050502,075000,82.10,82.12,82.10,82.12
AUDJPY,20050502,075100,82.12,82.12,82.11,82.11
AUDJPY,20050502,075200,82.12,82.12,82.11,82.11
AUDJPY,20050502,075300,82.11,82.11,82.11,82.11
AUDJPY,20050502,075400,82.10,82.11,82.10,82.11
AUDJPY,20050502,075500,82.11,82.11,82.11,82.11
AUDJPY,20050502,075600,82.12,82.12,82.11,82.11
AUDJPY,20050502,075700,82.10,82.11,82.10,82.11
AUDJPY,20050502,075800,82.12,82.12,82.11,82.11
AUDJPY,20050502,075900,82.11,82.11,82.11,82.11
AUDJPY,20050502,080000,82.11,82.11,82.11,82.11
AUDJPY,20050502,080100,82.12,82.13,82.12,82.12
AUDJPY,20050502,080200,82.13,82.13,82.12,82.12
AUDJPY,20050502,080300,82.11,82.12,82.11,82.12
AUDJPY,20050502,080400,82.13,82.13,82.12,82.12
AUDJPY,20050502,080500,82.13,82.14,82.13,82.14
AUDJPY,20050502,080600,82.13,82.13,82.12,82.13
AUDJPY,20050502,080700,82.14,82.14,82.12,82.13
AUDJPY,20050502,080800,82.14,82.16,82.14,82.15
AUDJPY,20050502,080900,82.14,82.14,82.14,82.14
AUDJPY,20050502,081000,82.15,82.15,82.14,82.14
AUDJPY,20050502,081100,82.14,82.14,82.12,82.12
AUDJPY,20050502,081200,82.13,82.16,82.13,82.16
AUDJPY,20050502,081300,82.17,82.18,82.17,82.18
AUDJPY,20050502,081400,82.19,82.19,82.16,82.16
AUDJPY,20050502,081500,82.16,82.16,82.16,82.16
AUDJPY,20050502,081600,82.15,82.15,82.14,82.15
AUDJPY,20050502,081700,82.14,82.15,82.14,82.15
AUDJPY,20050502,081800,82.14,82.14,82.14,82.14
AUDJPY,20050502,081900,82.15,82.15,82.14,82.15
AUDJPY,20050502,082000,82.14,82.14,82.14,82.14
AUDJPY,20050502,082100,82.15,82.15,82.15,82.15
AUDJPY,20050502,082200,82.14,82.14,82.11,82.12
AUDJPY,20050502,082300,82.11,82.12,82.11,82.12
AUDJPY,20050502,082400,82.12,82.12,82.11,82.11
AUDJPY,20050502,082500,82.12,82.12,82.11,82.11
AUDJPY,20050502,082600,82.11,82.11,82.11,82.11
AUDJPY,20050502,082700,82.12,82.12,82.11,82.11
AUDJPY,20050502,082800,82.12,82.13,82.11,82.11
AUDJPY,20050502,082900,82.11,82.11,82.11,82.11
AUDJPY,20050502,083000,82.12,82.13,82.12,82.13
AUDJPY,20050502,083100,82.13,82.13,82.13,82.13
AUDJPY,20050502,083200,82.12,82.12,82.11,82.11
AUDJPY,20050502,083300,82.12,82.13,82.11,82.12
AUDJPY,20050502,083400,82.14,82.14,82.13,82.14
AUDJPY,20050502,083500,82.14,82.14,82.14,82.14
AUDJPY,20050502,083600,82.13,82.13,82.12,82.13
AUDJPY,20050502,083700,82.12,82.12,82.12,82.12
AUDJPY,20050502,083800,82.12,82.14,82.11,82.11
AUDJPY,20050502,083900,82.12,82.12,82.10,82.11
AUDJPY,20050502,084000,82.10,82.11,82.10,82.11
AUDJPY,20050502,084100,82.12,82.12,82.09,82.09
AUDJPY,20050502,084200,82.10,82.10,82.09,82.09
AUDJPY,20050502,084300,82.09,82.09,82.09,82.09
AUDJPY,20050502,084400,82.08,82.08,82.08,82.08
AUDJPY,20050502,084500,82.09,82.11,82.09,82.11
AUDJPY,20050502,084600,82.11,82.11,82.08,82.08
AUDJPY,20050502,084700,82.08,82.08,82.08,82.08
AUDJPY,20050502,084800,82.09,82.10,82.09,82.10
AUDJPY,20050502,084900,82.11,82.11,82.10,82.10
AUDJPY,20050502,085000,82.09,82.11,82.09,82.11
AUDJPY,20050502,085100,82.10,82.11,82.10,82.11
AUDJPY,20050502,085200,82.12,82.13,82.12,82.12
AUDJPY,20050502,085300,82.12,82.13,82.12,82.13
AUDJPY,20050502,085400,82.14,82.17,82.14,82.16
AUDJPY,20050502,085500,82.17,82.17,82.16,82.17
AUDJPY,20050502,085600,82.18,82.21,82.18,82.21
AUDJPY,20050502,085700,82.22,82.22,82.19,82.19
AUDJPY,20050502,085800,82.18,82.18,82.18,82.18
AUDJPY,20050502,085900,82.18,82.19,82.18,82.19
AUDJPY,20050502,090000,82.18,82.19,82.18,82.18
AUDJPY,20050502,090100,82.17,82.17,82.14,82.14
AUDJPY,20050502,090200,82.13,82.14,82.13,82.14
AUDJPY,20050502,090300,82.13,82.14,82.11,82.11
AUDJPY,20050502,090400,82.12,82.12,82.08,82.09
AUDJPY,20050502,090500,82.10,82.11,82.09,82.11
AUDJPY,20050502,090600,82.12,82.12,82.11,82.11
AUDJPY,20050502,090700,82.10,82.10,82.08,82.08
AUDJPY,20050502,090800,82.09,82.09,82.08,82.08
AUDJPY,20050502,090900,82.07,82.08,82.07,82.08
AUDJPY,20050502,091000,82.07,82.07,82.06,82.06
AUDJPY,20050502,091100,82.07,82.08,82.07,82.08
AUDJPY,20050502,091200,82.09,82.09,82.08,82.08
AUDJPY,20050502,091300,82.07,82.09,82.07,82.09
AUDJPY,20050502,091400,82.10,82.10,82.09,82.10
AUDJPY,20050502,091500,82.10,82.11,82.10,82.11
AUDJPY,20050502,091600,82.12,82.12,82.12,82.12
AUDJPY,20050502,091700,82.12,82.12,82.11,82.11
AUDJPY,20050502,091800,82.12,82.12,82.11,82.11
AUDJPY,20050502,091900,82.10,82.11,82.10,82.11
AUDJPY,20050502,092000,82.10,82.10,82.10,82.10
AUDJPY,20050502,092100,82.09,82.10,82.09,82.09
AUDJPY,20050502,092200,82.08,82.08,82.08,82.08
AUDJPY,20050502,092300,82.09,82.09,82.07,82.07
AUDJPY,20050502,092400,82.08,82.09,82.08,82.09
AUDJPY,20050502,092500,82.08,82.09,82.08,82.09
AUDJPY,20050502,092600,82.08,82.10,82.08,82.10
AUDJPY,20050502,092700,82.11,82.11,82.10,82.10
AUDJPY,20050502,092800,82.11,82.11,82.11,82.11
AUDJPY,20050502,092900,82.10,82.11,82.10,82.11
AUDJPY,20050502,093000,82.10,82.11,82.09,82.11
AUDJPY,20050502,093100,82.11,82.12,82.11,82.12
AUDJPY,20050502,093200,82.13,82.13,82.13,82.13
AUDJPY,20050502,093300,82.12,82.12,82.11,82.12
AUDJPY,20050502,093400,82.11,82.11,82.09,82.11
AUDJPY,20050502,093500,82.10,82.11,82.10,82.11
AUDJPY,20050502,093600,82.11,82.11,82.11,82.11
AUDJPY,20050502,093700,82.12,82.12,82.11,82.12
AUDJPY,20050502,093800,82.12,82.12,82.11,82.11
AUDJPY,20050502,093900,82.12,82.12,82.12,82.12
AUDJPY,20050502,094000,82.13,82.14,82.13,82.14
AUDJPY,20050502,094100,82.13,82.13,82.13,82.13
AUDJPY,20050502,094200,82.14,82.16,82.14,82.16
AUDJPY,20050502,094300,82.15,82.15,82.13,82.13
AUDJPY,20050502,094400,82.12,82.14,82.12,82.13
AUDJPY,20050502,094500,82.14,82.14,82.12,82.12
AUDJPY,20050502,094600,82.11,82.12,82.11,82.11
AUDJPY,20050502,094700,82.11,82.11,82.10,82.10
AUDJPY,20050502,094800,82.09,82.09,82.08,82.08
AUDJPY,20050502,094900,82.08,82.08,82.08,82.08
AUDJPY,20050502,095000,82.09,82.09,82.08,82.08
AUDJPY,20050502,095100,82.09,82.09,82.09,82.09
AUDJPY,20050502,095200,82.08,82.08,82.07,82.08
AUDJPY,20050502,095300,82.09,82.11,82.09,82.11
AUDJPY,20050502,095400,82.12,82.12,82.12,82.12
AUDJPY,20050502,095500,82.12,82.12,82.12,82.12
AUDJPY,20050502,095600,82.12,82.12,82.12,82.12
AUDJPY,20050502,095700,82.11,82.11,82.09,82.10
AUDJPY,20050502,095800,82.11,82.11,82.10,82.11
AUDJPY,20050502,095900,82.12,82.14,82.12,82.14
AUDJPY,20050502,100000,82.13,82.14,82.12,82.14
AUDJPY,20050502,100100,82.15,82.15,82.14,82.14
AUDJPY,20050502,100200,82.15,82.15,82.14,82.14
AUDJPY,20050502,100300,82.13,82.16,82.13,82.16
AUDJPY,20050502,100400,82.17,82.17,82.16,82.17
AUDJPY,20050502,100500,82.18,82.18,82.15,82.15
AUDJPY,20050502,100600,82.16,82.16,82.15,82.16
AUDJPY,20050502,100700,82.15,82.15,82.15,82.15
AUDJPY,20050502,100800,82.16,82.16,82.16,82.16
AUDJPY,20050502,100900,82.16,82.17,82.16,82.17
AUDJPY,20050502,101000,82.16,82.17,82.16,82.17
AUDJPY,20050502,101100,82.17,82.17,82.17,82.17
AUDJPY,20050502,101200,82.18,82.20,82.18,82.20
AUDJPY,20050502,101300,82.19,82.22,82.19,82.22
AUDJPY,20050502,101400,82.21,82.23,82.20,82.23
AUDJPY,20050502,101500,82.22,82.22,82.22,82.22
AUDJPY,20050502,101600,82.23,82.23,82.21,82.23
AUDJPY,20050502,101700,82.22,82.24,82.22,82.24
AUDJPY,20050502,101800,82.23,82.24,82.23,82.23
AUDJPY,20050502,101900,82.22,82.23,82.22,82.23
AUDJPY,20050502,102000,82.24,82.24,82.22,82.22
AUDJPY,20050502,102100,82.23,82.23,82.22,82.22
AUDJPY,20050502,102200,82.21,82.21,82.19,82.20
AUDJPY,20050502,102300,82.19,82.20,82.19,82.20
AUDJPY,20050502,102400,82.20,82.21,82.20,82.21
AUDJPY,20050502,102500,82.21,82.21,82.19,82.19
AUDJPY,20050502,102600,82.18,82.18,82.17,82.17
AUDJPY,20050502,102700,82.18,82.18,82.17,82.17
AUDJPY,20050502,102800,82.16,82.17,82.16,82.16
AUDJPY,20050502,102900,82.16,82.16,82.16,82.16
AUDJPY,20050502,103000,82.16,82.16,82.16,82.16
AUDJPY,20050502,103100,82.16,82.16,82.16,82.16
AUDJPY,20050502,103200,82.15,82.15,82.13,82.14
AUDJPY,20050502,103300,82.15,82.16,82.15,82.16
AUDJPY,20050502,103400,82.16,82.16,82.16,82.16
AUDJPY,20050502,103500,82.17,82.17,82.16,82.16
AUDJPY,20050502,103600,82.16,82.17,82.16,82.17
AUDJPY,20050502,103700,82.18,82.19,82.17,82.18
AUDJPY,20050502,103800,82.17,82.17,82.17,82.17
AUDJPY,20050502,103900,82.17,82.17,82.16,82.17
AUDJPY,20050502,104000,82.17,82.17,82.17,82.17
AUDJPY,20050502,104100,82.16,82.16,82.14,82.14
AUDJPY,20050502,104200,82.15,82.17,82.15,82.17
AUDJPY,20050502,104300,82.16,82.16,82.15,82.16
AUDJPY,20050502,104400,82.16,82.16,82.16,82.16
AUDJPY,20050502,104500,82.15,82.16,82.15,82.16
AUDJPY,20050502,104600,82.16,82.16,82.16,82.16
AUDJPY,20050502,104700,82.17,82.18,82.17,82.18
AUDJPY,20050502,104800,82.17,82.18,82.17,82.18
AUDJPY,20050502,104900,82.17,82.17,82.16,82.17
AUDJPY,20050502,105000,82.17,82.18,82.17,82.18
AUDJPY,20050502,105100,82.17,82.19,82.17,82.19
AUDJPY,20050502,105200,82.18,82.19,82.18,82.19
AUDJPY,20050502,105300,82.18,82.19,82.18,82.18
AUDJPY,20050502,105400,82.17,82.17,82.17,82.17
AUDJPY,20050502,105500,82.17,82.18,82.17,82.17
AUDJPY,20050502,105600,82.18,82.18,82.18,82.18
AUDJPY,20050502,105700,82.18,82.18,82.18,82.18
AUDJPY,20050502,105800,82.19,82.19,82.19,82.19
AUDJPY,20050502,105900,82.19,82.20,82.18,82.20
AUDJPY,20050502,110000,82.19,82.19,82.18,82.19
AUDJPY,20050502,110100,82.18,82.19,82.17,82.19
AUDJPY,20050502,110200,82.18,82.18,82.17,82.18
AUDJPY,20050502,110300,82.17,82.17,82.16,82.17
AUDJPY,20050502,110400,82.18,82.18,82.17,82.17
AUDJPY,20050502,110500,82.18,82.18,82.17,82.18
AUDJPY,20050502,110600,82.18,82.18,82.18,82.18
AUDJPY,20050502,110700,82.17,82.17,82.17,82.17
AUDJPY,20050502,110800,82.18,82.18,82.17,82.17
AUDJPY,20050502,110900,82.18,82.19,82.18,82.19
AUDJPY,20050502,111000,82.20,82.20,82.19,82.19
AUDJPY,20050502,111100,82.20,82.20,82.19,82.19
AUDJPY,20050502,111200,82.20,82.20,82.18,82.18
AUDJPY,20050502,111300,82.19,82.19,82.18,82.18
AUDJPY,20050502,111400,82.19,82.19,82.18,82.18
AUDJPY,20050502,111500,82.19,82.19,82.18,82.19
AUDJPY,20050502,111600,82.18,82.18,82.17,82.18
AUDJPY,20050502,111700,82.17,82.17,82.16,82.16
AUDJPY,20050502,111800,82.16,82.16,82.16,82.16
AUDJPY,20050502,111900,82.16,82.16,82.15,82.15
AUDJPY,20050502,112000,82.16,82.16,82.15,82.16
AUDJPY,20050502,112100,82.17,82.17,82.17,82.17
AUDJPY,20050502,112200,82.17,82.17,82.15,82.15
AUDJPY,20050502,112300,82.15,82.15,82.15,82.15
AUDJPY,20050502,112400,82.16,82.16,82.14,82.16
AUDJPY,20050502,112500,82.15,82.16,82.15,82.16
AUDJPY,20050502,112600,82.14,82.14,82.14,82.14
AUDJPY,20050502,112700,82.13,82.14,82.13,82.14
AUDJPY,20050502,112800,82.13,82.14,82.13,82.14
AUDJPY,20050502,112900,82.13,82.14,82.13,82.14
AUDJPY,20050502,113000,82.15,82.15,82.14,82.14
AUDJPY,20050502,113100,82.15,82.17,82.15,82.16
AUDJPY,20050502,113200,82.17,82.17,82.17,82.17
AUDJPY,20050502,113300,82.16,82.16,82.15,82.16
AUDJPY,20050502,113400,82.17,82.17,82.15,82.16
AUDJPY,20050502,113500,82.17,82.17,82.16,82.16
AUDJPY,20050502,113600,82.17,82.17,82.16,82.16
AUDJPY,20050502,113700,82.17,82.17,82.16,82.17
AUDJPY,20050502,113800,82.17,82.17,82.16,82.17
AUDJPY,20050502,113900,82.16,82.17,82.16,82.17
AUDJPY,20050502,114000,82.16,82.16,82.16,82.16
AUDJPY,20050502,114100,82.17,82.17,82.16,82.16
AUDJPY,20050502,114200,82.17,82.17,82.16,82.16
AUDJPY,20050502,114300,82.17,82.17,82.15,82.16
AUDJPY,20050502,114400,82.15,82.15,82.14,82.15
AUDJPY,20050502,114500,82.14,82.14,82.13,82.13
AUDJPY,20050502,114600,82.14,82.16,82.14,82.16
AUDJPY,20050502,114700,82.15,82.15,82.12,82.12
AUDJPY,20050502,114800,82.13,82.14,82.13,82.13
AUDJPY,20050502,114900,82.12,82.12,82.11,82.12
AUDJPY,20050502,115000,82.12,82.12,82.12,82.12
AUDJPY,20050502,115100,82.11,82.12,82.11,82.11
AUDJPY,20050502,115200,82.11,82.11,82.11,82.11
AUDJPY,20050502,115300,82.11,82.11,82.11,82.11
AUDJPY,20050502,115400,82.11,82.11,82.11,82.11
AUDJPY,20050502,115500,82.10,82.10,82.09,82.09
AUDJPY,20050502,115600,82.10,82.11,82.10,82.11
AUDJPY,20050502,115700,82.11,82.12,82.11,82.12
AUDJPY,20050502,115900,82.12,82.12,82.12,82.12
AUDJPY,20050502,120000,82.12,82.14,82.12,82.14
AUDJPY,20050502,120100,82.13,82.13,82.12,82.12
AUDJPY,20050502,120200,82.13,82.14,82.13,82.14
AUDJPY,20050502,120300,82.14,82.15,82.14,82.15
AUDJPY,20050502,120400,82.16,82.16,82.16,82.16
AUDJPY,20050502,120500,82.16,82.18,82.15,82.18
AUDJPY,20050502,120600,82.17,82.17,82.16,82.16
AUDJPY,20050502,120700,82.17,82.19,82.17,82.19
AUDJPY,20050502,120800,82.18,82.19,82.18,82.19
AUDJPY,20050502,120900,82.18,82.20,82.17,82.20
AUDJPY,20050502,121000,82.19,82.19,82.18,82.19
AUDJPY,20050502,121100,82.20,82.20,82.18,82.18
AUDJPY,20050502,121200,82.19,82.20,82.19,82.20
AUDJPY,20050502,121300,82.20,82.21,82.20,82.21
AUDJPY,20050502,121400,82.20,82.21,82.20,82.20
AUDJPY,20050502,121500,82.19,82.20,82.19,82.20
AUDJPY,20050502,121600,82.19,82.20,82.19,82.19
AUDJPY,20050502,121700,82.20,82.21,82.19,82.19
AUDJPY,20050502,121800,82.19,82.20,82.19,82.20
AUDJPY,20050502,121900,82.19,82.19,82.16,82.16
AUDJPY,20050502,122000,82.15,82.16,82.15,82.16
AUDJPY,20050502,122100,82.16,82.16,82.16,82.16
AUDJPY,20050502,122200,82.15,82.15,82.15,82.15
AUDJPY,20050502,122300,82.16,82.16,82.16,82.16
AUDJPY,20050502,122400,82.16,82.16,82.15,82.15
AUDJPY,20050502,122500,82.16,82.17,82.16,82.16
AUDJPY,20050502,122600,82.15,82.15,82.14,82.14
AUDJPY,20050502,122700,82.14,82.15,82.14,82.15
AUDJPY,20050502,122800,82.16,82.16,82.15,82.16
AUDJPY,20050502,122900,82.15,82.15,82.14,82.15
AUDJPY,20050502,123000,82.16,82.16,82.15,82.15
AUDJPY,20050502,123100,82.14,82.14,82.14,82.14
AUDJPY,20050502,123200,82.15,82.15,82.14,82.14
AUDJPY,20050502,123300,82.13,82.13,82.12,82.12
AUDJPY,20050502,123400,82.13,82.14,82.12,82.14
AUDJPY,20050502,123500,82.13,82.14,82.13,82.14
AUDJPY,20050502,123600,82.15,82.15,82.13,82.14
AUDJPY,20050502,123700,82.15,82.15,82.15,82.15
AUDJPY,20050502,123800,82.15,82.15,82.14,82.14
AUDJPY,20050502,123900,82.15,82.15,82.14,82.14
AUDJPY,20050502,124000,82.14,82.14,82.14,82.14
AUDJPY,20050502,124100,82.16,82.16,82.16,82.16
AUDJPY,20050502,124200,82.16,82.16,82.16,82.16
AUDJPY,20050502,124300,82.17,82.17,82.17,82.17
AUDJPY,20050502,124400,82.18,82.18,82.17,82.17
AUDJPY,20050502,124500,82.18,82.18,82.17,82.17
AUDJPY,20050502,124600,82.18,82.18,82.18,82.18
AUDJPY,20050502,124700,82.18,82.18,82.18,82.18
AUDJPY,20050502,124800,82.18,82.18,82.17,82.18
AUDJPY,20050502,124900,82.19,82.19,82.19,82.19
AUDJPY,20050502,125000,82.19,82.19,82.18,82.18
AUDJPY,20050502,125100,82.19,82.19,82.19,82.19
AUDJPY,20050502,125200,82.19,82.19,82.17,82.17
AUDJPY,20050502,125300,82.18,82.18,82.17,82.17
AUDJPY,20050502,125400,82.18,82.18,82.17,82.17
AUDJPY,20050502,125500,82.18,82.18,82.17,82.17
AUDJPY,20050502,125600,82.17,82.17,82.17,82.17
AUDJPY,20050502,125700,82.17,82.17,82.17,82.17
AUDJPY,20050502,125800,82.18,82.19,82.17,82.17
AUDJPY,20050502,125900,82.18,82.18,82.18,82.18
AUDJPY,20050502,130000,82.19,82.19,82.17,82.17
AUDJPY,20050502,130100,82.16,82.17,82.16,82.17
AUDJPY,20050502,130200,82.17,82.19,82.17,82.19
AUDJPY,20050502,130300,82.19,82.19,82.19,82.19
AUDJPY,20050502,130400,82.19,82.19,82.19,82.19
AUDJPY,20050502,130500,82.20,82.22,82.20,82.22
AUDJPY,20050502,130600,82.21,82.21,82.20,82.21
AUDJPY,20050502,130700,82.20,82.22,82.20,82.21
AUDJPY,20050502,130800,82.20,82.21,82.20,82.20
AUDJPY,20050502,130900,82.21,82.21,82.20,82.20
AUDJPY,20050502,131000,82.21,82.21,82.21,82.21
AUDJPY,20050502,131100,82.20,82.21,82.19,82.21
AUDJPY,20050502,131200,82.20,82.20,82.19,82.20
AUDJPY,20050502,131300,82.21,82.22,82.21,82.22
AUDJPY,20050502,131400,82.21,82.21,82.20,82.20
AUDJPY,20050502,131500,82.19,82.19,82.19,82.19
AUDJPY,20050502,131600,82.19,82.19,82.19,82.19
AUDJPY,20050502,131700,82.20,82.20,82.19,82.19
AUDJPY,20050502,131800,82.20,82.20,82.19,82.19
AUDJPY,20050502,131900,82.19,82.19,82.18,82.18
AUDJPY,20050502,132000,82.17,82.19,82.17,82.18
AUDJPY,20050502,132100,82.19,82.19,82.18,82.18
AUDJPY,20050502,132200,82.17,82.17,82.17,82.17
AUDJPY,20050502,132300,82.17,82.17,82.16,82.17
AUDJPY,20050502,132400,82.17,82.17,82.17,82.17
AUDJPY,20050502,132500,82.16,82.16,82.14,82.14
AUDJPY,20050502,132600,82.15,82.17,82.15,82.17
AUDJPY,20050502,132700,82.16,82.17,82.16,82.17
AUDJPY,20050502,132800,82.16,82.16,82.16,82.16
AUDJPY,20050502,132900,82.15,82.17,82.14,82.17
AUDJPY,20050502,133000,82.16,82.16,82.15,82.15
AUDJPY,20050502,133100,82.16,82.16,82.15,82.16
AUDJPY,20050502,133200,82.16,82.17,82.16,82.17
AUDJPY,20050502,133300,82.16,82.17,82.15,82.17
AUDJPY,20050502,133400,82.16,82.16,82.16,82.16
AUDJPY,20050502,133500,82.15,82.15,82.14,82.15
AUDJPY,20050502,133600,82.16,82.17,82.16,82.17
AUDJPY,20050502,133700,82.16,82.16,82.15,82.15
AUDJPY,20050502,133800,82.16,82.16,82.14,82.16
AUDJPY,20050502,133900,82.15,82.15,82.14,82.15
AUDJPY,20050502,134000,82.16,82.16,82.16,82.16
AUDJPY,20050502,134100,82.16,82.16,82.16,82.16
AUDJPY,20050502,134200,82.16,82.16,82.14,82.16
AUDJPY,20050502,134300,82.15,82.15,82.14,82.15
AUDJPY,20050502,134400,82.15,82.16,82.15,82.16
AUDJPY,20050502,134500,82.15,82.16,82.14,82.14
AUDJPY,20050502,134600,82.15,82.16,82.15,82.15
AUDJPY,20050502,134700,82.16,82.16,82.15,82.15
AUDJPY,20050502,134800,82.14,82.16,82.14,82.16
AUDJPY,20050502,134900,82.15,82.16,82.14,82.16
AUDJPY,20050502,135000,82.17,82.17,82.16,82.17
AUDJPY,20050502,135100,82.16,82.16,82.15,82.15
AUDJPY,20050502,135200,82.15,82.16,82.15,82.16
AUDJPY,20050502,135300,82.16,82.16,82.16,82.16
AUDJPY,20050502,135400,82.17,82.17,82.17,82.17
AUDJPY,20050502,135500,82.18,82.19,82.18,82.19
AUDJPY,20050502,135600,82.20,82.21,82.20,82.20
AUDJPY,20050502,135700,82.21,82.21,82.20,82.20
AUDJPY,20050502,135800,82.21,82.22,82.21,82.22
AUDJPY,20050502,135900,82.21,82.21,82.19,82.20
AUDJPY,20050502,140000,82.21,82.22,82.20,82.20
AUDJPY,20050502,140100,82.21,82.21,82.20,82.21
AUDJPY,20050502,140200,82.22,82.22,82.22,82.22
AUDJPY,20050502,140300,82.22,82.23,82.22,82.23
AUDJPY,20050502,140400,82.22,82.22,82.22,82.22
AUDJPY,20050502,140500,82.23,82.23,82.22,82.23
AUDJPY,20050502,140600,82.22,82.22,82.21,82.21
AUDJPY,20050502,140700,82.20,82.21,82.19,82.20
AUDJPY,20050502,140800,82.19,82.20,82.19,82.20
AUDJPY,20050502,140900,82.20,82.20,82.20,82.20
AUDJPY,20050502,141000,82.19,82.21,82.19,82.21
AUDJPY,20050502,141100,82.20,82.21,82.20,82.20
AUDJPY,20050502,141200,82.20,82.20,82.20,82.20
AUDJPY,20050502,141300,82.19,82.20,82.19,82.20
AUDJPY,20050502,141400,82.19,82.20,82.17,82.20
AUDJPY,20050502,141500,82.20,82.20,82.20,82.20
AUDJPY,20050502,141600,82.21,82.21,82.20,82.20
AUDJPY,20050502,141700,82.19,82.19,82.19,82.19
AUDJPY,20050502,141800,82.19,82.19,82.17,82.17
AUDJPY,20050502,141900,82.18,82.18,82.17,82.17
AUDJPY,20050502,142000,82.16,82.16,82.16,82.16
AUDJPY,20050502,142100,82.16,82.16,82.14,82.14
AUDJPY,20050502,142200,82.15,82.15,82.14,82.14
AUDJPY,20050502,142300,82.13,82.13,82.12,82.13
AUDJPY,20050502,142400,82.14,82.15,82.13,82.14
AUDJPY,20050502,142500,82.13,82.13,82.11,82.13
AUDJPY,20050502,142600,82.12,82.13,82.12,82.12
AUDJPY,20050502,142700,82.13,82.14,82.13,82.14
AUDJPY,20050502,142800,82.12,82.13,82.11,82.13
AUDJPY,20050502,142900,82.12,82.14,82.12,82.14
AUDJPY,20050502,143000,82.15,82.16,82.14,82.14
AUDJPY,20050502,143100,82.15,82.15,82.15,82.15
AUDJPY,20050502,143200,82.16,82.16,82.16,82.16
AUDJPY,20050502,143300,82.15,82.18,82.15,82.17
AUDJPY,20050502,143400,82.17,82.17,82.16,82.16
AUDJPY,20050502,143500,82.15,82.17,82.15,82.15
AUDJPY,20050502,143600,82.14,82.15,82.14,82.15
AUDJPY,20050502,143700,82.14,82.14,82.14,82.14
AUDJPY,20050502,143800,82.13,82.14,82.13,82.14
AUDJPY,20050502,143900,82.13,82.14,82.12,82.14
AUDJPY,20050502,144000,82.15,82.15,82.13,82.13
AUDJPY,20050502,144100,82.14,82.14,82.13,82.13
AUDJPY,20050502,144200,82.12,82.12,82.10,82.11
AUDJPY,20050502,144300,82.10,82.11,82.09,82.11
AUDJPY,20050502,144400,82.12,82.12,82.08,82.08
AUDJPY,20050502,144500,82.07,82.07,82.05,82.06
AUDJPY,20050502,144600,82.07,82.08,82.07,82.08
AUDJPY,20050502,144700,82.09,82.09,82.09,82.09
AUDJPY,20050502,144800,82.09,82.09,82.08,82.08
AUDJPY,20050502,144900,82.07,82.08,82.07,82.07
AUDJPY,20050502,145000,82.06,82.06,82.02,82.02
AUDJPY,20050502,145100,82.01,82.01,82.00,82.00
AUDJPY,20050502,145200,81.99,82.00,81.98,81.99
AUDJPY,20050502,145300,81.99,82.00,81.99,82.00
AUDJPY,20050502,145400,82.01,82.01,82.00,82.00
AUDJPY,20050502,145500,82.01,82.01,81.99,81.99
AUDJPY,20050502,145600,82.00,82.02,82.00,82.02
AUDJPY,20050502,145700,82.03,82.03,82.00,82.01
AUDJPY,20050502,145800,82.02,82.02,82.00,82.00
AUDJPY,20050502,145900,82.01,82.01,82.01,82.01
AUDJPY,20050502,150000,82.00,82.00,81.98,81.98
AUDJPY,20050502,150100,81.99,81.99,81.97,81.98
AUDJPY,20050502,150200,81.99,81.99,81.97,81.98
AUDJPY,20050502,150300,81.97,81.97,81.97,81.97
AUDJPY,20050502,150400,81.96,81.96,81.96,81.96
AUDJPY,20050502,150500,81.96,81.96,81.95,81.96
AUDJPY,20050502,150600,81.95,81.95,81.95,81.95
AUDJPY,20050502,150700,81.94,81.97,81.94,81.97
AUDJPY,20050502,150800,81.96,81.97,81.96,81.97
AUDJPY,20050502,150900,81.97,81.97,81.97,81.97
AUDJPY,20050502,151000,81.96,81.97,81.96,81.96
AUDJPY,20050502,151100,81.95,81.96,81.95,81.96
AUDJPY,20050502,151200,81.96,81.98,81.96,81.97
AUDJPY,20050502,151300,81.97,81.97,81.97,81.97
AUDJPY,20050502,151400,81.96,81.98,81.96,81.98
AUDJPY,20050502,151500,81.99,81.99,81.98,81.98
AUDJPY,20050502,151600,81.99,82.00,81.98,82.00
AUDJPY,20050502,151700,82.01,82.01,82.00,82.01
AUDJPY,20050502,151800,82.00,82.03,82.00,82.03
AUDJPY,20050502,151900,82.02,82.02,82.02,82.02
AUDJPY,20050502,152000,82.02,82.02,82.01,82.01
AUDJPY,20050502,152100,82.02,82.03,82.02,82.03
AUDJPY,20050502,152200,82.02,82.02,82.01,82.01
AUDJPY,20050502,152300,82.02,82.03,82.02,82.02
AUDJPY,20050502,152400,82.01,82.01,82.01,82.01
AUDJPY,20050502,152500,82.01,82.01,82.00,82.00
AUDJPY,20050502,152600,82.01,82.01,82.01,82.01
AUDJPY,20050502,152700,82.02,82.03,82.02,82.03
AUDJPY,20050502,152800,82.02,82.02,82.00,82.01
AUDJPY,20050502,152900,82.02,82.02,82.01,82.01
AUDJPY,20050502,153000,82.00,82.00,81.99,81.99
AUDJPY,20050502,153100,81.98,82.00,81.98,82.00
AUDJPY,20050502,153200,81.99,81.99,81.98,81.98
AUDJPY,20050502,153300,81.98,81.98,81.98,81.98
AUDJPY,20050502,153400,81.97,81.98,81.97,81.98
AUDJPY,20050502,153500,81.97,81.99,81.97,81.99
AUDJPY,20050502,153600,82.00,82.00,81.99,81.99
AUDJPY,20050502,153700,81.99,81.99,81.99,81.99
AUDJPY,20050502,153800,82.00,82.00,81.99,81.99
AUDJPY,20050502,153900,81.98,81.99,81.98,81.99
AUDJPY,20050502,154000,81.98,81.98,81.98,81.98
AUDJPY,20050502,154100,81.99,82.00,81.98,82.00
AUDJPY,20050502,154200,82.01,82.01,81.99,81.99
AUDJPY,20050502,154300,82.00,82.00,81.99,81.99
AUDJPY,20050502,154400,81.98,81.99,81.98,81.99
AUDJPY,20050502,154500,81.98,81.99,81.98,81.99
AUDJPY,20050502,154600,81.98,81.98,81.97,81.98
AUDJPY,20050502,154700,81.97,81.97,81.96,81.96
AUDJPY,20050502,154800,81.96,81.97,81.96,81.97
AUDJPY,20050502,154900,81.96,81.97,81.96,81.97
AUDJPY,20050502,155000,81.96,81.97,81.96,81.96
AUDJPY,20050502,155100,81.95,81.97,81.95,81.95
AUDJPY,20050502,155200,81.94,81.94,81.93,81.93
AUDJPY,20050502,155300,81.92,81.92,81.89,81.91
AUDJPY,20050502,155400,81.90,81.91,81.89,81.90
AUDJPY,20050502,155500,81.89,81.91,81.89,81.91
AUDJPY,20050502,155600,81.90,81.92,81.90,81.91
AUDJPY,20050502,155700,81.92,81.92,81.90,81.90
AUDJPY,20050502,155800,81.91,81.94,81.90,81.94
AUDJPY,20050502,155900,81.95,81.95,81.95,81.95
AUDJPY,20050502,160000,81.95,81.95,81.94,81.95
AUDJPY,20050502,160100,81.94,81.97,81.94,81.97
AUDJPY,20050502,160200,81.96,81.97,81.95,81.96
AUDJPY,20050502,160300,81.97,81.97,81.89,81.92
AUDJPY,20050502,160400,81.93,81.94,81.92,81.93
AUDJPY,20050502,160500,81.92,81.96,81.92,81.94
AUDJPY,20050502,160600,81.95,81.95,81.91,81.92
AUDJPY,20050502,160700,81.91,81.94,81.91,81.94
AUDJPY,20050502,160800,81.93,81.94,81.93,81.93
AUDJPY,20050502,160900,81.92,81.92,81.90,81.91
AUDJPY,20050502,161000,81.90,81.90,81.88,81.88
AUDJPY,20050502,161100,81.87,81.88,81.86,81.88
AUDJPY,20050502,161200,81.89,81.89,81.88,81.88
AUDJPY,20050502,161300,81.87,81.89,81.87,81.88
AUDJPY,20050502,161400,81.89,81.90,81.89,81.90
AUDJPY,20050502,161500,81.89,81.90,81.89,81.89
AUDJPY,20050502,161600,81.89,81.89,81.89,81.89
AUDJPY,20050502,161700,81.89,81.89,81.89,81.89
AUDJPY,20050502,161800,81.88,81.89,81.87,81.89
AUDJPY,20050502,161900,81.88,81.88,81.88,81.88
AUDJPY,20050502,162000,81.87,81.88,81.87,81.88
AUDJPY,20050502,162100,81.89,81.90,81.89,81.89
AUDJPY,20050502,162200,81.88,81.92,81.88,81.91
AUDJPY,20050502,162300,81.92,81.92,81.91,81.92
AUDJPY,20050502,162400,81.91,81.92,81.91,81.92
AUDJPY,20050502,162500,81.91,81.92,81.91,81.91
AUDJPY,20050502,162600,81.91,81.91,81.89,81.89
AUDJPY,20050502,162700,81.90,81.90,81.89,81.90
AUDJPY,20050502,162800,81.91,81.91,81.89,81.89
AUDJPY,20050502,162900,81.89,81.89,81.89,81.89
AUDJPY,20050502,163000,81.88,81.88,81.88,81.88
AUDJPY,20050502,163100,81.88,81.90,81.88,81.90
AUDJPY,20050502,163200,81.91,81.92,81.91,81.92
AUDJPY,20050502,163300,81.93,81.94,81.91,81.91
AUDJPY,20050502,163400,81.90,81.90,81.88,81.89
AUDJPY,20050502,163500,81.88,81.88,81.87,81.88
AUDJPY,20050502,163600,81.87,81.87,81.87,81.87
AUDJPY,20050502,163700,81.86,81.87,81.86,81.86
AUDJPY,20050502,163800,81.86,81.86,81.86,81.86
AUDJPY,20050502,163900,81.87,81.88,81.87,81.88
AUDJPY,20050502,164000,81.89,81.89,81.88,81.88
AUDJPY,20050502,164100,81.87,81.87,81.86,81.87
AUDJPY,20050502,164200,81.88,81.88,81.86,81.86
AUDJPY,20050502,164300,81.86,81.86,81.85,81.85
AUDJPY,20050502,164400,81.86,81.87,81.86,81.86
AUDJPY,20050502,164500,81.86,81.86,81.86,81.86
AUDJPY,20050502,164600,81.86,81.86,81.86,81.86
AUDJPY,20050502,164700,81.87,81.87,81.86,81.86
AUDJPY,20050502,164800,81.87,81.87,81.87,81.87
AUDJPY,20050502,164900,81.87,81.87,81.86,81.87
AUDJPY,20050502,165000,81.88,81.88,81.87,81.88
AUDJPY,20050502,165100,81.89,81.89,81.89,81.89
AUDJPY,20050502,165200,81.90,81.92,81.90,81.91
AUDJPY,20050502,165300,81.91,81.91,81.91,81.91
AUDJPY,20050502,165400,81.92,81.92,81.91,81.92
AUDJPY,20050502,165500,81.93,81.93,81.92,81.92
AUDJPY,20050502,165600,81.91,81.91,81.90,81.90
AUDJPY,20050502,165700,81.91,81.91,81.91,81.91
AUDJPY,20050502,165800,81.91,81.91,81.89,81.89
AUDJPY,20050502,165900,81.90,81.90,81.89,81.89
AUDJPY,20050502,170000,81.90,81.92,81.90,81.91
AUDJPY,20050502,170100,81.90,81.90,81.89,81.89
AUDJPY,20050502,170200,81.89,81.89,81.89,81.89
AUDJPY,20050502,170300,81.88,81.88,81.86,81.88
AUDJPY,20050502,170400,81.88,81.88,81.88,81.88
AUDJPY,20050502,170500,81.87,81.88,81.86,81.88
AUDJPY,20050502,170600,81.87,81.88,81.86,81.88
AUDJPY,20050502,170700,81.88,81.88,81.88,81.88
AUDJPY,20050502,170800,81.89,81.91,81.89,81.89
AUDJPY,20050502,170900,81.88,81.88,81.87,81.87
AUDJPY,20050502,171000,81.86,81.87,81.86,81.86
AUDJPY,20050502,171100,81.85,81.85,81.83,81.84
AUDJPY,20050502,171200,81.85,81.86,81.85,81.86
AUDJPY,20050502,171300,81.87,81.88,81.85,81.86
AUDJPY,20050502,171400,81.87,81.88,81.87,81.88
AUDJPY,20050502,171500,81.87,81.88,81.87,81.88
AUDJPY,20050502,171600,81.89,81.89,81.89,81.89
AUDJPY,20050502,171700,81.89,81.89,81.88,81.89
AUDJPY,20050502,171800,81.90,81.92,81.90,81.92
AUDJPY,20050502,171900,81.91,81.91,81.91,81.91
AUDJPY,20050502,172000,81.90,81.90,81.89,81.89
AUDJPY,20050502,172100,81.88,81.89,81.88,81.89
AUDJPY,20050502,172200,81.89,81.90,81.89,81.89
AUDJPY,20050502,172300,81.90,81.91,81.89,81.91
AUDJPY,20050502,172400,81.90,81.92,81.89,81.92
AUDJPY,20050502,172500,81.91,81.91,81.89,81.89
AUDJPY,20050502,172600,81.90,81.90,81.89,81.89
AUDJPY,20050502,172700,81.88,81.88,81.87,81.87
AUDJPY,20050502,172800,81.88,81.89,81.88,81.89
AUDJPY,20050502,172900,81.88,81.88,81.88,81.88
AUDJPY,20050502,173000,81.89,81.89,81.88,81.89
AUDJPY,20050502,173100,81.88,81.89,81.86,81.88
AUDJPY,20050502,173200,81.87,81.89,81.87,81.89
AUDJPY,20050502,173300,81.89,81.89,81.89,81.89
AUDJPY,20050502,173400,81.90,81.91,81.89,81.89
AUDJPY,20050502,173500,81.88,81.89,81.88,81.89
AUDJPY,20050502,173600,81.89,81.91,81.89,81.90
AUDJPY,20050502,173700,81.89,81.91,81.89,81.91
AUDJPY,20050502,173800,81.90,81.91,81.89,81.90
AUDJPY,20050502,173900,81.89,81.90,81.89,81.90
AUDJPY,20050502,174000,81.91,81.91,81.90,81.90
AUDJPY,20050502,174100,81.91,81.92,81.90,81.92
AUDJPY,20050502,174200,81.93,81.94,81.93,81.93
AUDJPY,20050502,174300,81.92,81.92,81.91,81.92
AUDJPY,20050502,174400,81.91,81.92,81.91,81.92
AUDJPY,20050502,174500,81.92,81.92,81.92,81.92
AUDJPY,20050502,174600,81.91,81.92,81.91,81.92
AUDJPY,20050502,174700,81.93,81.94,81.93,81.94
AUDJPY,20050502,174800,81.95,81.95,81.93,81.94
AUDJPY,20050502,174900,81.95,81.95,81.94,81.95
AUDJPY,20050502,175000,81.95,81.95,81.94,81.94
AUDJPY,20050502,175100,81.93,81.94,81.93,81.93
AUDJPY,20050502,175200,81.93,81.93,81.93,81.93
AUDJPY,20050502,175300,81.92,81.92,81.91,81.91
AUDJPY,20050502,175400,81.90,81.92,81.90,81.92
AUDJPY,20050502,175500,81.93,81.96,81.93,81.96
AUDJPY,20050502,175600,81.95,81.95,81.93,81.93
AUDJPY,20050502,175700,81.94,81.95,81.94,81.94
AUDJPY,20050502,175800,81.93,81.93,81.89,81.89
AUDJPY,20050502,175900,81.88,81.88,81.86,81.88
AUDJPY,20050502,180000,81.87,81.89,81.87,81.89
AUDJPY,20050502,180100,81.88,81.89,81.88,81.88
AUDJPY,20050502,180200,81.89,81.90,81.89,81.89
AUDJPY,20050502,180300,81.90,81.90,81.87,81.87
AUDJPY,20050502,180400,81.88,81.88,81.87,81.88
AUDJPY,20050502,180500,81.88,81.89,81.88,81.89
AUDJPY,20050502,180600,81.88,81.90,81.88,81.90
AUDJPY,20050502,180700,81.89,81.89,81.88,81.89
AUDJPY,20050502,180800,81.88,81.88,81.87,81.88
AUDJPY,20050502,180900,81.87,81.88,81.87,81.88
AUDJPY,20050502,181000,81.87,81.88,81.86,81.86
AUDJPY,20050502,181100,81.87,81.88,81.87,81.88
AUDJPY,20050502,181200,81.87,81.87,81.86,81.87
AUDJPY,20050502,181300,81.88,81.89,81.88,81.88
AUDJPY,20050502,181400,81.87,81.87,81.86,81.87
AUDJPY,20050502,181500,81.86,81.86,81.86,81.86
AUDJPY,20050502,181600,81.87,81.87,81.86,81.86
AUDJPY,20050502,181700,81.86,81.86,81.85,81.86
AUDJPY,20050502,181800,81.86,81.86,81.86,81.86
AUDJPY,20050502,181900,81.87,81.87,81.86,81.87
AUDJPY,20050502,182000,81.86,81.88,81.86,81.88
AUDJPY,20050502,182100,81.87,81.87,81.87,81.87
AUDJPY,20050502,182200,81.87,81.87,81.86,81.87
AUDJPY,20050502,182300,81.86,81.87,81.86,81.86
AUDJPY,20050502,182400,81.87,81.87,81.87,81.87
AUDJPY,20050502,182500,81.86,81.87,81.86,81.87
AUDJPY,20050502,182600,81.86,81.86,81.86,81.86
AUDJPY,20050502,182700,81.86,81.86,81.85,81.85
AUDJPY,20050502,182800,81.86,81.86,81.83,81.83
AUDJPY,20050502,182900,81.84,81.84,81.83,81.83
AUDJPY,20050502,183000,81.82,81.82,81.81,81.81
AUDJPY,20050502,183100,81.80,81.80,81.80,81.80
AUDJPY,20050502,183200,81.81,81.82,81.81,81.81
AUDJPY,20050502,183300,81.82,81.82,81.80,81.80
AUDJPY,20050502,183400,81.81,81.81,81.80,81.80
AUDJPY,20050502,183500,81.79,81.80,81.78,81.80
AUDJPY,20050502,183600,81.80,81.80,81.80,81.80
AUDJPY,20050502,183700,81.81,81.81,81.81,81.81
AUDJPY,20050502,183800,81.81,81.82,81.81,81.82
AUDJPY,20050502,183900,81.81,81.84,81.81,81.83
AUDJPY,20050502,184000,81.82,81.83,81.82,81.83
AUDJPY,20050502,184100,81.83,81.85,81.83,81.85
AUDJPY,20050502,184200,81.84,81.85,81.84,81.85
AUDJPY,20050502,184300,81.84,81.84,81.83,81.83
AUDJPY,20050502,184400,81.83,81.85,81.83,81.85
AUDJPY,20050502,184500,81.86,81.86,81.83,81.83
AUDJPY,20050502,184600,81.84,81.85,81.84,81.84
AUDJPY,20050502,184700,81.84,81.84,81.84,81.84
AUDJPY,20050502,184800,81.84,81.84,81.83,81.84
AUDJPY,20050502,184900,81.85,81.86,81.84,81.84
AUDJPY,20050502,185000,81.85,81.85,81.84,81.85
AUDJPY,20050502,185100,81.86,81.87,81.86,81.86
AUDJPY,20050502,185200,81.87,81.88,81.87,81.88
AUDJPY,20050502,185300,81.87,81.87,81.86,81.86
AUDJPY,20050502,185400,81.86,81.86,81.86,81.86
AUDJPY,20050502,185500,81.85,81.86,81.85,81.86
AUDJPY,20050502,185600,81.87,81.87,81.86,81.86
AUDJPY,20050502,185700,81.87,81.87,81.85,81.85
AUDJPY,20050502,185800,81.84,81.84,81.83,81.83
AUDJPY,20050502,185900,81.83,81.83,81.81,81.81
AUDJPY,20050502,190000,81.82,81.84,81.82,81.84
AUDJPY,20050502,190100,81.83,81.83,81.82,81.82
AUDJPY,20050502,190200,81.81,81.81,81.81,81.81
AUDJPY,20050502,190300,81.80,81.81,81.80,81.81
AUDJPY,20050502,190400,81.82,81.82,81.82,81.82
AUDJPY,20050502,190500,81.81,81.83,81.81,81.83
AUDJPY,20050502,190600,81.82,81.83,81.82,81.83
AUDJPY,20050502,190700,81.82,81.82,81.81,81.81
AUDJPY,20050502,190800,81.82,81.83,81.82,81.83
AUDJPY,20050502,190900,81.82,81.82,81.82,81.82
AUDJPY,20050502,191000,81.82,81.83,81.81,81.83
AUDJPY,20050502,191100,81.82,81.82,81.82,81.82
AUDJPY,20050502,191200,81.82,81.83,81.82,81.82
AUDJPY,20050502,191300,81.81,81.82,81.81,81.82
AUDJPY,20050502,191400,81.82,81.82,81.81,81.81
AUDJPY,20050502,191500,81.82,81.82,81.81,81.81
AUDJPY,20050502,191600,81.82,81.82,81.81,81.81
AUDJPY,20050502,191700,81.81,81.81,81.81,81.81
AUDJPY,20050502,191800,81.81,81.81,81.81,81.81
AUDJPY,20050502,191900,81.80,81.82,81.80,81.82
AUDJPY,20050502,192000,81.83,81.83,81.81,81.81
AUDJPY,20050502,192100,81.82,81.83,81.82,81.83
AUDJPY,20050502,192200,81.82,81.82,81.81,81.81
AUDJPY,20050502,192300,81.81,81.81,81.81,81.81
AUDJPY,20050502,192400,81.81,81.81,81.81,81.81
AUDJPY,20050502,192500,81.82,81.82,81.81,81.81
AUDJPY,20050502,192600,81.82,81.83,81.82,81.83
AUDJPY,20050502,192700,81.83,81.83,81.82,81.82
AUDJPY,20050502,192800,81.83,81.83,81.82,81.82
AUDJPY,20050502,192900,81.81,81.81,81.81,81.81
AUDJPY,20050502,193000,81.81,81.82,81.81,81.81
AUDJPY,20050502,193100,81.82,81.82,81.82,81.82
AUDJPY,20050502,193200,81.81,81.82,81.81,81.81
AUDJPY,20050502,193300,81.82,81.83,81.82,81.83
AUDJPY,20050502,193400,81.82,81.83,81.82,81.83
AUDJPY,20050502,193500,81.82,81.83,81.81,81.83
AUDJPY,20050502,193600,81.82,81.84,81.82,81.84
AUDJPY,20050502,193700,81.85,81.86,81.85,81.86
AUDJPY,20050502,193800,81.87,81.88,81.87,81.87
AUDJPY,20050502,193900,81.87,81.87,81.86,81.86
AUDJPY,20050502,194000,81.85,81.86,81.85,81.85
AUDJPY,20050502,194100,81.85,81.85,81.84,81.84
AUDJPY,20050502,194200,81.85,81.85,81.84,81.84
AUDJPY,20050502,194300,81.85,81.85,81.84,81.85
AUDJPY,20050502,194400,81.84,81.84,81.84,81.84
AUDJPY,20050502,194500,81.84,81.84,81.84,81.84
AUDJPY,20050502,194600,81.85,81.85,81.84,81.84
AUDJPY,20050502,194700,81.84,81.84,81.84,81.84
AUDJPY,20050502,194800,81.84,81.85,81.84,81.85
AUDJPY,20050502,194900,81.86,81.86,81.86,81.86
AUDJPY,20050502,195000,81.87,81.88,81.86,81.88
AUDJPY,20050502,195100,81.87,81.87,81.86,81.86
AUDJPY,20050502,195200,81.87,81.88,81.86,81.86
AUDJPY,20050502,195300,81.87,81.88,81.87,81.87
AUDJPY,20050502,195400,81.86,81.87,81.86,81.87
AUDJPY,20050502,195500,81.88,81.88,81.86,81.86
AUDJPY,20050502,195600,81.87,81.87,81.86,81.86
AUDJPY,20050502,195700,81.86,81.86,81.86,81.86
AUDJPY,20050502,195800,81.87,81.87,81.86,81.86
AUDJPY,20050502,195900,81.84,81.85,81.83,81.83
AUDJPY,20050502,200000,81.84,81.85,81.84,81.85
AUDJPY,20050502,200100,81.84,81.84,81.83,81.83
AUDJPY,20050502,200200,81.83,81.83,81.82,81.82
AUDJPY,20050502,200300,81.83,81.83,81.83,81.83
AUDJPY,20050502,200400,81.83,81.83,81.82,81.82
AUDJPY,20050502,200500,81.82,81.83,81.82,81.83
AUDJPY,20050502,200600,81.83,81.84,81.83,81.84
AUDJPY,20050502,200700,81.84,81.84,81.84,81.84
AUDJPY,20050502,200800,81.84,81.85,81.84,81.85
AUDJPY,20050502,200900,81.86,81.88,81.86,81.88
AUDJPY,20050502,201000,81.86,81.87,81.86,81.86
AUDJPY,20050502,201100,81.85,81.86,81.83,81.83
AUDJPY,20050502,201200,81.84,81.84,81.83,81.84
AUDJPY,20050502,201300,81.83,81.83,81.80,81.80
AUDJPY,20050502,201400,81.79,81.79,81.77,81.78
AUDJPY,20050502,201500,81.79,81.80,81.79,81.80
AUDJPY,20050502,201600,81.79,81.80,81.79,81.79
AUDJPY,20050502,201700,81.80,81.80,81.80,81.80
AUDJPY,20050502,201800,81.80,81.82,81.80,81.81
AUDJPY,20050502,201900,81.81,81.81,81.81,81.81
AUDJPY,20050502,202000,81.81,81.82,81.81,81.82
AUDJPY,20050502,202100,81.83,81.83,81.82,81.82
AUDJPY,20050502,202200,81.82,81.82,81.82,81.82
AUDJPY,20050502,202300,81.81,81.81,81.81,81.81
AUDJPY,20050502,202400,81.82,81.82,81.82,81.82
AUDJPY,20050502,202500,81.82,81.82,81.81,81.82
AUDJPY,20050502,202600,81.83,81.84,81.83,81.84
AUDJPY,20050502,202700,81.85,81.86,81.85,81.86
AUDJPY,20050502,202800,81.85,81.87,81.85,81.87
AUDJPY,20050502,202900,81.86,81.87,81.86,81.87
AUDJPY,20050502,203000,81.86,81.87,81.86,81.87
AUDJPY,20050502,203100,81.88,81.88,81.86,81.86
AUDJPY,20050502,203200,81.85,81.87,81.85,81.87
AUDJPY,20050502,203300,81.86,81.87,81.86,81.86
AUDJPY,20050502,203400,81.86,81.87,81.86,81.86
AUDJPY,20050502,203500,81.85,81.86,81.84,81.86
AUDJPY,20050502,203600,81.85,81.85,81.84,81.84
AUDJPY,20050502,203700,81.85,81.86,81.85,81.86
AUDJPY,20050502,203800,81.86,81.86,81.85,81.85
AUDJPY,20050502,203900,81.84,81.85,81.83,81.84
AUDJPY,20050502,204000,81.83,81.84,81.83,81.84
AUDJPY,20050502,204100,81.85,81.85,81.84,81.84
AUDJPY,20050502,204200,81.85,81.85,81.84,81.84
AUDJPY,20050502,204300,81.84,81.85,81.84,81.85
AUDJPY,20050502,204400,81.86,81.86,81.85,81.85
AUDJPY,20050502,204500,81.85,81.85,81.84,81.84
AUDJPY,20050502,204600,81.83,81.83,81.81,81.83
AUDJPY,20050502,204700,81.84,81.84,81.83,81.83
AUDJPY,20050502,204800,81.81,81.83,81.81,81.83
AUDJPY,20050502,204900,81.82,81.83,81.81,81.83
AUDJPY,20050502,205000,81.84,81.84,81.84,81.84
AUDJPY,20050502,205100,81.85,81.86,81.85,81.86
AUDJPY,20050502,205200,81.87,81.87,81.87,81.87
AUDJPY,20050502,205300,81.87,81.87,81.86,81.86
AUDJPY,20050502,205400,81.85,81.86,81.85,81.86
AUDJPY,20050502,205500,81.85,81.85,81.84,81.84
AUDJPY,20050502,205600,81.85,81.85,81.85,81.85
AUDJPY,20050502,205700,81.85,81.86,81.84,81.86
AUDJPY,20050502,205800,81.85,81.85,81.83,81.84
AUDJPY,20050502,205900,81.83,81.83,81.82,81.83
AUDJPY,20050502,210000,81.84,81.84,81.82,81.84
AUDJPY,20050502,210100,81.83,81.83,81.81,81.81
AUDJPY,20050502,210200,81.82,81.82,81.82,81.82
AUDJPY,20050502,210300,81.82,81.82,81.81,81.81
AUDJPY,20050502,210400,81.81,81.82,81.81,81.82
AUDJPY,20050502,210500,81.82,81.82,81.82,81.82
AUDJPY,20050502,210600,81.81,81.81,81.81,81.81
AUDJPY,20050502,210700,81.82,81.82,81.82,81.82
AUDJPY,20050502,210800,81.82,81.82,81.82,81.82
AUDJPY,20050502,210900,81.82,81.82,81.82,81.82
AUDJPY,20050502,211000,81.82,81.83,81.82,81.83
AUDJPY,20050502,211100,81.84,81.84,81.81,81.81
AUDJPY,20050502,211200,81.82,81.82,81.81,81.81
AUDJPY,20050502,211300,81.81,81.81,81.81,81.81
AUDJPY,20050502,211400,81.80,81.80,81.80,81.80
AUDJPY,20050502,211500,81.80,81.81,81.80,81.80
AUDJPY,20050502,211600,81.79,81.80,81.79,81.80
AUDJPY,20050502,211700,81.80,81.80,81.80,81.80
AUDJPY,20050502,211800,81.80,81.80,81.79,81.79
AUDJPY,20050502,211900,81.80,81.80,81.80,81.80
AUDJPY,20050502,212000,81.80,81.80,81.80,81.80
AUDJPY,20050502,212100,81.81,81.81,81.81,81.81
AUDJPY,20050502,212200,81.81,81.81,81.81,81.81
AUDJPY,20050502,212300,81.81,81.82,81.81,81.82
AUDJPY,20050502,212400,81.83,81.83,81.83,81.83
AUDJPY,20050502,212500,81.83,81.83,81.83,81.83
AUDJPY,20050502,212600,81.83,81.83,81.82,81.82
AUDJPY,20050502,212700,81.81,81.82,81.81,81.82
AUDJPY,20050502,212900,81.82,81.82,81.81,81.81
AUDJPY,20050502,213000,81.81,81.82,81.81,81.82
AUDJPY,20050502,213100,81.81,81.82,81.81,81.82
AUDJPY,20050502,213200,81.82,81.83,81.82,81.83
AUDJPY,20050502,213300,81.82,81.83,81.82,81.83
AUDJPY,20050502,213400,81.83,81.83,81.83,81.83
AUDJPY,20050502,213500,81.83,81.83,81.83,81.83
AUDJPY,20050502,213600,81.83,81.83,81.83,81.83
AUDJPY,20050502,213700,81.83,81.83,81.83,81.83
AUDJPY,20050502,213800,81.83,81.83,81.83,81.83
AUDJPY,20050502,213900,81.83,81.83,81.83,81.83
AUDJPY,20050502,214000,81.83,81.83,81.83,81.83
AUDJPY,20050502,214100,81.82,81.83,81.82,81.83
AUDJPY,20050502,214200,81.83,81.83,81.83,81.83
AUDJPY,20050502,214300,81.83,81.83,81.83,81.83
AUDJPY,20050502,214400,81.84,81.85,81.84,81.85
AUDJPY,20050502,214500,81.84,81.85,81.84,81.84
AUDJPY,20050502,214600,81.84,81.84,81.84,81.84
AUDJPY,20050502,214700,81.84,81.84,81.84,81.84
AUDJPY,20050502,214800,81.84,81.84,81.83,81.83
AUDJPY,20050502,214900,81.83,81.83,81.83,81.83
AUDJPY,20050502,215000,81.84,81.84,81.84,81.84
AUDJPY,20050502,215100,81.84,81.84,81.84,81.84
AUDJPY,20050502,215200,81.84,81.85,81.84,81.84
AUDJPY,20050502,215300,81.84,81.84,81.84,81.84
AUDJPY,20050502,215400,81.84,81.84,81.84,81.84
AUDJPY,20050502,215500,81.84,81.84,81.84,81.84
AUDJPY,20050502,215600,81.85,81.85,81.85,81.85
AUDJPY,20050502,215700,81.85,81.85,81.85,81.85
AUDJPY,20050502,215800,81.85,81.86,81.85,81.86
AUDJPY,20050502,215900,81.85,81.85,81.85,81.85
AUDJPY,20050502,220000,81.85,81.85,81.84,81.84
AUDJPY,20050502,220100,81.83,81.83,81.83,81.83
AUDJPY,20050502,220200,81.83,81.83,81.83,81.83
AUDJPY,20050502,220300,81.83,81.83,81.82,81.82
AUDJPY,20050502,220400,81.83,81.84,81.83,81.84
AUDJPY,20050502,220500,81.83,81.83,81.83,81.83
AUDJPY,20050502,220600,81.84,81.84,81.84,81.84
AUDJPY,20050502,220700,81.83,81.83,81.83,81.83
AUDJPY,20050502,220800,81.83,81.85,81.83,81.85
AUDJPY,20050502,220900,81.85,81.86,81.85,81.86
AUDJPY,20050502,221000,81.85,81.85,81.85,81.85
AUDJPY,20050502,221100,81.85,81.85,81.85,81.85
AUDJPY,20050502,221200,81.86,81.86,81.85,81.86
AUDJPY,20050502,221300,81.85,81.86,81.85,81.86
AUDJPY,20050502,221400,81.86,81.87,81.86,81.87
AUDJPY,20050502,221500,81.87,81.87,81.87,81.87
AUDJPY,20050502,221600,81.86,81.86,81.86,81.86
AUDJPY,20050502,221700,81.86,81.87,81.86,81.86
AUDJPY,20050502,221800,81.86,81.86,81.86,81.86
AUDJPY,20050502,221900,81.87,81.87,81.87,81.87
AUDJPY,20050502,222000,81.86,81.86,81.86,81.86
AUDJPY,20050502,222100,81.86,81.86,81.86,81.86
AUDJPY,20050502,222200,81.86,81.86,81.86,81.86
AUDJPY,20050502,222300,81.86,81.86,81.85,81.85
AUDJPY,20050502,222400,81.85,81.85,81.85,81.85
AUDJPY,20050502,222500,81.85,81.85,81.85,81.85
AUDJPY,20050502,222600,81.86,81.86,81.85,81.85
AUDJPY,20050502,222700,81.85,81.86,81.85,81.86
AUDJPY,20050502,222800,81.85,81.86,81.85,81.85
AUDJPY,20050502,222900,81.85,81.85,81.85,81.85
AUDJPY,20050502,223000,81.84,81.85,81.84,81.84
AUDJPY,20050502,223100,81.83,81.83,81.83,81.83
AUDJPY,20050502,223200,81.83,81.83,81.83,81.83
AUDJPY,20050502,223300,81.84,81.86,81.84,81.86
AUDJPY,20050502,223400,81.86,81.86,81.86,81.86
AUDJPY,20050502,223500,81.87,81.87,81.87,81.87
AUDJPY,20050502,223600,81.88,81.88,81.88,81.88
AUDJPY,20050502,223700,81.88,81.88,81.87,81.88
AUDJPY,20050502,223800,81.87,81.87,81.87,81.87
AUDJPY,20050502,223900,81.88,81.88,81.87,81.88
AUDJPY,20050502,224000,81.87,81.87,81.87,81.87
AUDJPY,20050502,224100,81.88,81.88,81.88,81.88
AUDJPY,20050502,224200,81.88,81.88,81.88,81.88
AUDJPY,20050502,224300,81.87,81.88,81.87,81.88
AUDJPY,20050502,224400,81.87,81.87,81.87,81.87
AUDJPY,20050502,224500,81.88,81.88,81.88,81.88
AUDJPY,20050502,224600,81.88,81.88,81.87,81.88
AUDJPY,20050502,224700,81.89,81.90,81.89,81.90
AUDJPY,20050502,224800,81.90,81.90,81.89,81.89
AUDJPY,20050502,224900,81.90,81.90,81.90,81.90
AUDJPY,20050502,225000,81.90,81.90,81.89,81.89
AUDJPY,20050502,225100,81.89,81.89,81.89,81.89
AUDJPY,20050502,225200,81.89,81.89,81.89,81.89
AUDJPY,20050502,225300,81.89,81.90,81.89,81.90
AUDJPY,20050502,225400,81.89,81.89,81.89,81.89
AUDJPY,20050502,225500,81.90,81.91,81.90,81.90
AUDJPY,20050502,225600,81.91,81.91,81.89,81.90
AUDJPY,20050502,225700,81.90,81.90,81.90,81.90
AUDJPY,20050502,225800,81.90,81.90,81.90,81.90
AUDJPY,20050502,225900,81.89,81.89,81.89,81.89
AUDJPY,20050502,230000,81.89,81.89,81.89,81.89
AUDJPY,20050502,230100,81.90,81.90,81.90,81.90
AUDJPY,20050502,230200,81.90,81.90,81.89,81.90
AUDJPY,20050502,230300,81.91,81.91,81.91,81.91
AUDJPY,20050502,230400,81.92,81.92,81.91,81.91
AUDJPY,20050502,230500,81.92,81.92,81.92,81.92
AUDJPY,20050502,230600,81.92,81.94,81.92,81.94
AUDJPY,20050502,230700,81.95,81.95,81.94,81.94
AUDJPY,20050502,230800,81.95,81.95,81.94,81.94
AUDJPY,20050502,230900,81.94,81.94,81.93,81.93
AUDJPY,20050502,231000,81.93,81.93,81.93,81.93
AUDJPY,20050502,231100,81.94,81.94,81.94,81.94
AUDJPY,20050502,231200,81.94,81.94,81.94,81.94
AUDJPY,20050502,231300,81.94,81.94,81.93,81.93
AUDJPY,20050502,231400,81.92,81.92,81.91,81.91
AUDJPY,20050502,231500,81.92,81.93,81.92,81.93
AUDJPY,20050502,231600,81.93,81.93,81.93,81.93
AUDJPY,20050502,231700,81.94,81.94,81.94,81.94
AUDJPY,20050502,231800,81.94,81.94,81.94,81.94
AUDJPY,20050502,231900,81.94,81.94,81.94,81.94
AUDJPY,20050502,232000,81.94,81.94,81.94,81.94
AUDJPY,20050502,232100,81.94,81.95,81.94,81.95
AUDJPY,20050502,232200,81.95,81.95,81.95,81.95
AUDJPY,20050502,232300,81.95,81.95,81.95,81.95
AUDJPY,20050502,232400,81.95,81.96,81.95,81.96
AUDJPY,20050502,232500,81.97,81.97,81.95,81.95
AUDJPY,20050502,232600,81.95,81.95,81.95,81.95
AUDJPY,20050502,232700,81.94,81.94,81.94,81.94
AUDJPY,20050502,232800,81.94,81.94,81.93,81.93
AUDJPY,20050502,232900,81.94,81.94,81.93,81.93
AUDJPY,20050502,233000,81.94,81.94,81.93,81.93
AUDJPY,20050502,233100,81.92,81.92,81.92,81.92
AUDJPY,20050502,233200,81.93,81.93,81.93,81.93
AUDJPY,20050502,233300,81.92,81.92,81.91,81.92
AUDJPY,20050502,233400,81.93,81.93,81.91,81.91
AUDJPY,20050502,233500,81.92,81.92,81.92,81.92
AUDJPY,20050502,233600,81.92,81.92,81.92,81.92
AUDJPY,20050502,233700,81.92,81.92,81.91,81.92
AUDJPY,20050502,233800,81.92,81.92,81.92,81.92
AUDJPY,20050502,233900,81.91,81.91,81.91,81.91
AUDJPY,20050502,234000,81.90,81.90,81.89,81.89
AUDJPY,20050502,234100,81.89,81.89,81.89,81.89
AUDJPY,20050502,234200,81.89,81.89,81.88,81.88
AUDJPY,20050502,234300,81.87,81.87,81.86,81.86
AUDJPY,20050502,234400,81.87,81.87,81.87,81.87
AUDJPY,20050502,234500,81.86,81.87,81.86,81.86
AUDJPY,20050502,234600,81.87,81.88,81.87,81.88
AUDJPY,20050502,234700,81.88,81.88,81.88,81.88
AUDJPY,20050502,234800,81.88,81.88,81.88,81.88
AUDJPY,20050502,234900,81.89,81.89,81.89,81.89
AUDJPY,20050502,235000,81.90,81.90,81.89,81.89
AUDJPY,20050502,235100,81.90,81.90,81.89,81.90
AUDJPY,20050502,235200,81.89,81.90,81.89,81.90
AUDJPY,20050502,235300,81.89,81.90,81.89,81.90
AUDJPY,20050502,235400,81.89,81.89,81.89,81.89
AUDJPY,20050502,235500,81.90,81.90,81.89,81.90
AUDJPY,20050502,235600,81.91,81.92,81.91,81.92
AUDJPY,20050502,235700,81.91,81.92,81.91,81.92
AUDJPY,20050502,235800,81.91,81.92,81.91,81.92
AUDJPY,20050502,235900,81.91,81.91,81.91,81.91
AUDJPY,20050503,000000,81.91,81.91,81.91,81.91
NZDUSD,20050502,000100,0.7302,0.7303,0.7302,0.7302
NZDUSD,20050502,000200,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050502,000300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,000400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,000500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,000600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,000700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,000800,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,000900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,001000,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,001100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,001200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,001300,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050502,001400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050502,001500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,001600,0.7302,0.7302,0.7300,0.7300
NZDUSD,20050502,001700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,001800,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050502,001900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,002000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,002100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,002200,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050502,002300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,002400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,002500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,002600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,002700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,002800,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,002900,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,003000,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,003100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,003200,0.7303,0.7303,0.7301,0.7302
NZDUSD,20050502,003300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,003400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,003500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,003600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,003700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,003800,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,003900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,004000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,004100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,004200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,004300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,004400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,004500,0.7303,0.7303,0.7301,0.7302
NZDUSD,20050502,004600,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,004700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,004800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,004900,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,005000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,005100,0.7302,0.7302,0.7300,0.7300
NZDUSD,20050502,005200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,005300,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050502,005400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,005500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050502,005600,0.7301,0.7303,0.7301,0.7303
NZDUSD,20050502,005700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,005800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,005900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,010000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,010100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,010200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,010300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,010400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,010500,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050502,010600,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,010700,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,010800,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,010900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,011000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,011100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,011200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,011300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,011400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,011500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,011600,0.7302,0.7303,0.7302,0.7302
NZDUSD,20050502,011700,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,011800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,011900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,012000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,012100,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050502,012200,0.7300,0.7302,0.7300,0.7302
NZDUSD,20050502,012300,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,012400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,012500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,012600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,012700,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,012800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,012900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,013800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050502,013900,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050502,014000,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050502,014100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,014200,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,014300,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050502,014400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,014500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,014600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,014700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,014800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,014900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015500,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,015600,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050502,015700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,015800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,015900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,020000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,020100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,020200,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050502,020300,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050502,020400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,020500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,020600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050502,020700,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,020800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,020900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,021000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,021100,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050502,021200,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,021300,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,021400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,021500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,021600,0.7298,0.7298,0.7296,0.7297
NZDUSD,20050502,021700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,021800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,021900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,022500,0.7296,0.7296,0.7294,0.7295
NZDUSD,20050502,022600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,022700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,022800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,022900,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,023000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,023100,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,023200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,023300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,023400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,023500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,023600,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,023700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,023800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,023900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,024000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,024100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,024200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,024300,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,024400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,024500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,024600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,024700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,024800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,024900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,025000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,025100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,025200,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,025300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,025400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,025500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,025600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,025700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,025800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,025900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,030000,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050502,030100,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050502,030200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,030300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,030400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,030500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,030600,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,030700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,030800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,030900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,031500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,031600,0.7290,0.7291,0.7288,0.7291
NZDUSD,20050502,031700,0.7291,0.7294,0.7291,0.7294
NZDUSD,20050502,031800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,031900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,032000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,032100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,032200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,032300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,032400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,032500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,032600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,032700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,032800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,032900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,033400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,033900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,034000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,034100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,034200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,034300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,034400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,034500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,034600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,034700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,034800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,034900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,035000,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,035100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,035200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,035300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,035400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,035500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,035600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,035700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,035800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,035900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,040000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,040100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,040200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,040300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,040400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,040500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,040600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,040700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,040800,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,040900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,041000,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,041100,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,041200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,041300,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050502,041400,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,041500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,041600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,041700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,041800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,041900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,042000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,042100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,042200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,042300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,042400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,042500,0.7290,0.7290,0.7287,0.7287
NZDUSD,20050502,042600,0.7288,0.7289,0.7288,0.7288
NZDUSD,20050502,042700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,042800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,042900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,043000,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,043100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,043200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,043300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,043900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,044000,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,044100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,044200,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,044300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,044900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,045000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,045100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045200,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050502,045300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,045800,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050502,045900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,050000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,050100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,050200,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,050300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,050400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,050500,0.7289,0.7290,0.7288,0.7290
NZDUSD,20050502,050600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,050700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,050800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,050900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,051000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,051100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,051200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,051300,0.7292,0.7294,0.7292,0.7292
NZDUSD,20050502,051400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,051500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,051600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,051700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,051800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,051900,0.7291,0.7291,0.7289,0.7290
NZDUSD,20050502,052000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,052100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,052200,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,052300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,052400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,052500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,052600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,052700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,052800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,052900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,053000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,053100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,053200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,053300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,053400,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,053500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,053600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,053700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,053800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,053900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054200,0.7289,0.7289,0.7288,0.7289
NZDUSD,20050502,054300,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,054400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,054900,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,055000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,055100,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050502,055200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,055300,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,055400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,055500,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,055600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050502,055700,0.7288,0.7290,0.7288,0.7290
NZDUSD,20050502,055800,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050502,055900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,060000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,060100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,060200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,060300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,060400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,060500,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,060600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,060700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,060800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,060900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,061000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,061100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,061200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,061300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,061400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,061500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,061600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,061700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,061800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,061900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,062000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,062100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,062200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,062300,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,062400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,062500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,062600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,062700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,062800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,062900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,063500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,063600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,063700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,063800,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,063900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,064700,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,064800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,064900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,065000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,065700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,065800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,065900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,070000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,070700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,070800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,070900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,071000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,071100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,071200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,071300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,071400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,071500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,071600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,071700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,071800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,071900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,072000,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050502,072100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,072200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,072300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,072400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,072500,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050502,072600,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,072700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,072800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,072900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,073000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,073100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,073200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,073300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,073400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,073500,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,073600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,073700,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,073800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,073900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,074000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,074100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,074200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,074300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,074400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,074500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,074600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,074700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,074800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,074900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,075000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,075100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,075200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,075300,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,075400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,075500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,075600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,075700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,075800,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,075900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,080100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080400,0.7296,0.7297,0.7296,0.7296
NZDUSD,20050502,080500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,080700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,080800,0.7294,0.7298,0.7294,0.7298
NZDUSD,20050502,080900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,081000,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,081100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,081200,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050502,081300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,081400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,081500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,081600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,081700,0.7299,0.7300,0.7299,0.7299
NZDUSD,20050502,081800,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050502,081900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,082700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,082900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,083900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084000,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050502,084100,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050502,084200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084500,0.7300,0.7300,0.7299,0.7300
NZDUSD,20050502,084600,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,084700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,084900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,085000,0.7302,0.7302,0.7301,0.7302
NZDUSD,20050502,085100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,085200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,085300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,085400,0.7303,0.7305,0.7303,0.7305
NZDUSD,20050502,085500,0.7304,0.7304,0.7302,0.7303
NZDUSD,20050502,085600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,085700,0.7303,0.7305,0.7303,0.7304
NZDUSD,20050502,085800,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050502,085900,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050502,090000,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050502,090100,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050502,090200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,090300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,090400,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050502,090500,0.7299,0.7300,0.7299,0.7300
NZDUSD,20050502,090600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,090700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,090800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,090900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,091000,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050502,091100,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,091200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,091300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,091400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,091500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,091600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,091700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,091800,0.7296,0.7298,0.7296,0.7298
NZDUSD,20050502,091900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,092000,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050502,092100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,092200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,092300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,092400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,092500,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,092600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,092700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,092800,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,092900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,093000,0.7296,0.7296,0.7294,0.7295
NZDUSD,20050502,093100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,093200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,093300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,093400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,093500,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050502,093600,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,093700,0.7293,0.7296,0.7293,0.7295
NZDUSD,20050502,093800,0.7295,0.7295,0.7293,0.7293
NZDUSD,20050502,093900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,094000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,094100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,094200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,094300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,094400,0.7294,0.7294,0.7293,0.7294
NZDUSD,20050502,094500,0.7295,0.7296,0.7295,0.7295
NZDUSD,20050502,094600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,094700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,094800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,094900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095100,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,095200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,095500,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,095600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,095900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,100000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,100100,0.7297,0.7299,0.7297,0.7299
NZDUSD,20050502,100200,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,100300,0.7299,0.7302,0.7299,0.7302
NZDUSD,20050502,100400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,100500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,100600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,100700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,100800,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,100900,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,101000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,101100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,101200,0.7303,0.7305,0.7303,0.7304
NZDUSD,20050502,101300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,101400,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050502,101500,0.7302,0.7304,0.7301,0.7301
NZDUSD,20050502,101600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,101700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,101800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,101900,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050502,102000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,102100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,102200,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,102300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,102400,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050502,102500,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050502,102600,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050502,102700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,102800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,102900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050502,103000,0.7306,0.7307,0.7306,0.7306
NZDUSD,20050502,103100,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050502,103200,0.7306,0.7306,0.7305,0.7305
NZDUSD,20050502,103300,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050502,103400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,103500,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050502,103600,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050502,103700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,103800,0.7304,0.7306,0.7304,0.7305
NZDUSD,20050502,103900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,104000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,104100,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,104200,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,104300,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,104400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,104500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,104600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,104700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,104800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,104900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105300,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,105400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,105500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,105600,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,105700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,105900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110100,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,110200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,110900,0.7297,0.7297,0.7296,0.7297
NZDUSD,20050502,111000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,111100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,111200,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,111300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,111900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,112000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,112100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,112200,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050502,112300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,112400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,112500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,112600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,112700,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,112800,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,112900,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113000,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,113100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113200,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113500,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,113700,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050502,113800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,113900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,114600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,114700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,114800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,114900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,115000,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050502,115100,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,115200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,115300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,115400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,115500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,115600,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,115700,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,115800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,115900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,120000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,120100,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,120200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,120300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,120400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,120500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,120600,0.7296,0.7296,0.7295,0.7296
NZDUSD,20050502,120700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,120800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,120900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,121000,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,121100,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,121200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121500,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,121600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,121900,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,122000,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,122100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,122200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,122300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,122400,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,122500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,122600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,122700,0.7297,0.7301,0.7297,0.7300
NZDUSD,20050502,122800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,122900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,123000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,123100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,123200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,123300,0.7301,0.7301,0.7299,0.7299
NZDUSD,20050502,123400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,123500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,123600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050502,123700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,123800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,123900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,124000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,124100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,124200,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050502,124300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,124400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,124500,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050502,124600,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050502,124700,0.7303,0.7304,0.7301,0.7301
NZDUSD,20050502,124800,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,124900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125100,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125400,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050502,125500,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,125600,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,125700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,125800,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,125900,0.7301,0.7302,0.7300,0.7302
NZDUSD,20050502,130000,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,130100,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050502,130200,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,130300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,130400,0.7302,0.7302,0.7300,0.7300
NZDUSD,20050502,130500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,130600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,130700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,130800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,130900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,131000,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,131100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,131200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,131300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,131400,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050502,131500,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,131600,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,131700,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,131800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,131900,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050502,132000,0.7296,0.7296,0.7293,0.7293
NZDUSD,20050502,132100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,132200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,132300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,132400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,132500,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,132600,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050502,132700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,132800,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,132900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,133000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,133100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,133200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,133300,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,133400,0.7292,0.7293,0.7292,0.7292
NZDUSD,20050502,133500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,133600,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,133700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,133800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,133900,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,134000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,134100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,134200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,134300,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,134400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,134500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,134600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,134700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,134800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,134900,0.7294,0.7296,0.7294,0.7295
NZDUSD,20050502,135000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,135100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,135200,0.7294,0.7294,0.7293,0.7294
NZDUSD,20050502,135300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,135400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,135500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,135600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,135700,0.7294,0.7294,0.7293,0.7294
NZDUSD,20050502,135800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,135900,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050502,140000,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,140100,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,140200,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,140300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,140400,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,140500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,140600,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,140700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,140800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,140900,0.7294,0.7297,0.7294,0.7297
NZDUSD,20050502,141000,0.7297,0.7299,0.7297,0.7298
NZDUSD,20050502,141100,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050502,141200,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,141300,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,141400,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050502,141500,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,141600,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,141700,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,141800,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,141900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,142800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,142900,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,143000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,143100,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,143200,0.7297,0.7300,0.7297,0.7299
NZDUSD,20050502,143300,0.7300,0.7300,0.7299,0.7300
NZDUSD,20050502,143400,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,143500,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,143600,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,143700,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,143800,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,143900,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,144000,0.7301,0.7301,0.7300,0.7301
NZDUSD,20050502,144100,0.7303,0.7303,0.7301,0.7301
NZDUSD,20050502,144200,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,144300,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,144400,0.7301,0.7301,0.7299,0.7299
NZDUSD,20050502,144500,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050502,144600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,144700,0.7297,0.7298,0.7297,0.7297
NZDUSD,20050502,144800,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050502,144900,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,145000,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,145100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,145200,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,145300,0.7295,0.7295,0.7292,0.7292
NZDUSD,20050502,145400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,145500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,145600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,145700,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,145800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,145900,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050502,150000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,150100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,150200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,150300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,150400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,150500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,150600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,150700,0.7291,0.7295,0.7291,0.7295
NZDUSD,20050502,150800,0.7295,0.7295,0.7293,0.7294
NZDUSD,20050502,150900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,151000,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,151100,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,151200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,151300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,151400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,151500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,151600,0.7297,0.7300,0.7297,0.7300
NZDUSD,20050502,151700,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,151800,0.7301,0.7301,0.7300,0.7300
NZDUSD,20050502,151900,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050502,152000,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050502,152100,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,152200,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,152300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152400,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,152900,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,153000,0.7296,0.7296,0.7295,0.7296
NZDUSD,20050502,153100,0.7296,0.7299,0.7296,0.7299
NZDUSD,20050502,153200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,153300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,153400,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,153500,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,153600,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,153700,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,153800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,153900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050502,154000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,154100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,154200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,154300,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,154400,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050502,154500,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,154600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,154700,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050502,154800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,154900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,155000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,155100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,155200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,155300,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,155400,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050502,155500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,155600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,155700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,155800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,155900,0.7292,0.7293,0.7292,0.7292
NZDUSD,20050502,160000,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,160100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,160200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,160300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,160400,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050502,160500,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,160600,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,160700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,160800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,160900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,161000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,161100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,161200,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050502,161300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,161400,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,161500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,161600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,161700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,161800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,161900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,162000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,162100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,162200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,162300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,162400,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050502,162500,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050502,162600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050502,162700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,162800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,162900,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050502,163000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,163100,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050502,163200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,163300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050502,163400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,163500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,163600,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050502,163700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,163800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,163900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,164000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,164100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,164200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050502,164300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,164400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,164500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,164600,0.7286,0.7286,0.7280,0.7280
NZDUSD,20050502,164700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050502,164800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,164900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,165000,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050502,165100,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050502,165200,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050502,165300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050502,165400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,165500,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050502,165600,0.7284,0.7284,0.7280,0.7281
NZDUSD,20050502,165700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050502,165800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,165900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,170000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,170100,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050502,170200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,170300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,170400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,170500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,170600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,170700,0.7281,0.7284,0.7281,0.7283
NZDUSD,20050502,170800,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050502,170900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050502,171000,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050502,171100,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050502,171200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,171300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,171400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,171500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,171600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050502,171700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,171800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,171900,0.7284,0.7284,0.7283,0.7284
NZDUSD,20050502,172000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,172100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,172200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,172300,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050502,172400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,172500,0.7283,0.7284,0.7283,0.7283
NZDUSD,20050502,172600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050502,172700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,172800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050502,172900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,173000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,173100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,173200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050502,173300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050502,173400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050502,173500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,173600,0.7284,0.7286,0.7284,0.7285
NZDUSD,20050502,173700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,173800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050502,173900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,174000,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050502,174100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,174200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,174300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,174400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,174500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,174600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,174700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,174800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,174900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,175000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,175100,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,175200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,175300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,175400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,175500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,175600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,175700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,175800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,175900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,180000,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,180100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,180200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,180300,0.7291,0.7293,0.7291,0.7292
NZDUSD,20050502,180400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,180500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,180600,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,180700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,180800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,180900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181000,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181200,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,181300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050502,181600,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,181700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,181800,0.7290,0.7292,0.7290,0.7292
NZDUSD,20050502,181900,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050502,182000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,182100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,182200,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050502,182300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,182400,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,182500,0.7295,0.7295,0.7293,0.7293
NZDUSD,20050502,182600,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,182700,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050502,182800,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,182900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,183000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,183700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,183800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,183900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,184000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,184100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,184200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,184300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,184400,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050502,184500,0.7289,0.7290,0.7289,0.7290
NZDUSD,20050502,184600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,184700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,184800,0.7291,0.7294,0.7291,0.7294
NZDUSD,20050502,184900,0.7293,0.7293,0.7290,0.7290
NZDUSD,20050502,185000,0.7292,0.7296,0.7292,0.7296
NZDUSD,20050502,185100,0.7298,0.7298,0.7295,0.7296
NZDUSD,20050502,185200,0.7295,0.7296,0.7294,0.7295
NZDUSD,20050502,185300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050502,185400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050502,185500,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,185600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,185700,0.7293,0.7294,0.7292,0.7292
NZDUSD,20050502,185800,0.7292,0.7292,0.7290,0.7290
NZDUSD,20050502,185900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,190000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,190100,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050502,190200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,190300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050502,190400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,190500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,190600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,190700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,190800,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050502,190900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,191000,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050502,191100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,191200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,191300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,191400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,191500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,191600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,191700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050502,191800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,191900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192100,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192200,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,192500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050502,192600,0.7289,0.7289,0.7286,0.7287
NZDUSD,20050502,192700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,192800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,192900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,193000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,193100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,193200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,193300,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,193400,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,193500,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050502,193600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050502,193700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,193800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,193900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,194600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,194700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,194800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,194900,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050502,195000,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,195100,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,195200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,195300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,195400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,195500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,195600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,195700,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,195800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,195900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,200000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,200100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,200200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,200300,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,200400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,200500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,200600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,200700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,200800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,200900,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,201000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050502,201100,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050502,201200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,201300,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,201400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,201500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,201600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,201700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,201800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050502,201900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050502,202000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202500,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,202800,0.7288,0.7288,0.7284,0.7284
NZDUSD,20050502,202900,0.7284,0.7287,0.7284,0.7286
NZDUSD,20050502,203000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,203100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,203900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,204500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050502,204600,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,204700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,204800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,204900,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,205000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,205900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,210000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,210100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,210200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,210300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,210400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,210500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,210600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,210700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,210800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,210900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,211000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,211100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,211200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,211300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050502,211400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,211500,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,211600,0.7286,0.7289,0.7286,0.7288
NZDUSD,20050502,211700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,211800,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,211900,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050502,212000,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050502,212100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,212200,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050502,212300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,212400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,212500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050502,212600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,212700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,212800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,212900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,213000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,213100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,213200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,213300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050502,213400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050502,213500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,213600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,213700,0.7284,0.7285,0.7284,0.7284
NZDUSD,20050502,213800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,213900,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050502,214000,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050502,214100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,214200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,214300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,214400,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050502,214500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,214600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,214700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,214800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,214900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050502,215000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,215100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,215200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050502,215300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,215400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050502,215500,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050502,215600,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050502,215700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,215800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,215900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050502,220000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050502,220100,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050502,220200,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050502,220300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050502,220400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050502,220500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050502,220600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050502,220700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050502,220800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,220900,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050502,221000,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050502,221100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,221200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,221300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,221400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,221500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,221600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050502,221700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,221800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,221900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,222000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,222100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050502,222700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,222800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,222900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,223000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,223100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,223200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050502,223300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050502,223400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050502,223500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050502,223600,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050502,223700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050502,223800,0.7282,0.7283,0.7281,0.7283
NZDUSD,20050502,223900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050502,224000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,224100,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050502,224200,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050502,224300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,224400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050502,224500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050502,224600,0.7289,0.7293,0.7289,0.7293
NZDUSD,20050502,224700,0.7294,0.7297,0.7294,0.7297
NZDUSD,20050502,224800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,224900,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,225000,0.7296,0.7300,0.7296,0.7300
NZDUSD,20050502,225100,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050502,225200,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050502,225300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,225400,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050502,225500,0.7294,0.7296,0.7294,0.7296
NZDUSD,20050502,225600,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,225700,0.7296,0.7297,0.7296,0.7297
NZDUSD,20050502,225800,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050502,225900,0.7299,0.7302,0.7299,0.7302
NZDUSD,20050502,230000,0.7303,0.7303,0.7301,0.7302
NZDUSD,20050502,230100,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050502,230200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,230300,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050502,230400,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,230500,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,230600,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050502,230700,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,230800,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050502,230900,0.7303,0.7303,0.7300,0.7301
NZDUSD,20050502,231000,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,231100,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,231200,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,231300,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050502,231400,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,231500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,231600,0.7303,0.7304,0.7303,0.7304
NZDUSD,20050502,231700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050502,231800,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050502,231900,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,232000,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050502,232100,0.7305,0.7307,0.7305,0.7307
NZDUSD,20050502,232200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,232300,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050502,232400,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050502,232500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050502,232600,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050502,232700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050502,232800,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050502,232900,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,233000,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,233100,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050502,233200,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050502,233300,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,233400,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,233500,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050502,233600,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050502,233700,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050502,233800,0.7302,0.7302,0.7299,0.7300
NZDUSD,20050502,233900,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050502,234000,0.7298,0.7298,0.7296,0.7296
NZDUSD,20050502,234100,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,234200,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,234300,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,234400,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,234500,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050502,234600,0.7296,0.7296,0.7295,0.7295
NZDUSD,20050502,234700,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050502,234800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050502,234900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050502,235000,0.7291,0.7292,0.7291,0.7292
NZDUSD,20050502,235100,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,235200,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,235300,0.7292,0.7293,0.7292,0.7293
NZDUSD,20050502,235400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,235500,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,235600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,235700,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050502,235800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050502,235900,0.7293,0.7293,0.7292,0.7292
NZDUSD,20050503,000000,0.7292,0.7292,0.7292,0.7292
NZDJPY,20050502,000100,76.72,76.73,76.72,76.72
NZDJPY,20050502,000200,76.71,76.71,76.70,76.70
NZDJPY,20050502,000300,76.70,76.70,76.70,76.70
NZDJPY,20050502,000400,76.70,76.70,76.70,76.70
NZDJPY,20050502,000500,76.69,76.69,76.69,76.69
NZDJPY,20050502,000600,76.69,76.69,76.69,76.69
NZDJPY,20050502,000700,76.69,76.69,76.69,76.69
NZDJPY,20050502,000800,76.69,76.69,76.69,76.69
NZDJPY,20050502,000900,76.69,76.70,76.69,76.69
NZDJPY,20050502,001000,76.70,76.71,76.70,76.70
NZDJPY,20050502,001100,76.70,76.70,76.70,76.70
NZDJPY,20050502,001200,76.71,76.71,76.71,76.71
NZDJPY,20050502,001300,76.71,76.71,76.69,76.69
NZDJPY,20050502,001400,76.69,76.69,76.69,76.69
NZDJPY,20050502,001500,76.69,76.69,76.69,76.69
NZDJPY,20050502,001600,76.68,76.68,76.67,76.67
NZDJPY,20050502,001700,76.66,76.68,76.66,76.68
NZDJPY,20050502,001800,76.69,76.72,76.69,76.72
NZDJPY,20050502,001900,76.72,76.72,76.72,76.72
NZDJPY,20050502,002000,76.72,76.72,76.72,76.72
NZDJPY,20050502,002100,76.73,76.73,76.73,76.73
NZDJPY,20050502,002200,76.72,76.72,76.72,76.72
NZDJPY,20050502,002300,76.73,76.73,76.73,76.73
NZDJPY,20050502,002400,76.73,76.74,76.73,76.74
NZDJPY,20050502,002500,76.74,76.74,76.74,76.74
NZDJPY,20050502,002600,76.73,76.74,76.73,76.74
NZDJPY,20050502,002700,76.73,76.73,76.72,76.72
NZDJPY,20050502,002800,76.73,76.74,76.73,76.74
NZDJPY,20050502,002900,76.75,76.75,76.75,76.75
NZDJPY,20050502,003000,76.75,76.75,76.74,76.75
NZDJPY,20050502,003100,76.74,76.74,76.74,76.74
NZDJPY,20050502,003200,76.74,76.74,76.72,76.72
NZDJPY,20050502,003300,76.73,76.73,76.73,76.73
NZDJPY,20050502,003400,76.72,76.72,76.72,76.72
NZDJPY,20050502,003500,76.72,76.73,76.72,76.73
NZDJPY,20050502,003600,76.73,76.73,76.73,76.73
NZDJPY,20050502,003700,76.73,76.73,76.73,76.73
NZDJPY,20050502,003800,76.74,76.74,76.74,76.74
NZDJPY,20050502,003900,76.74,76.74,76.74,76.74
NZDJPY,20050502,004000,76.74,76.74,76.74,76.74
NZDJPY,20050502,004100,76.74,76.75,76.74,76.75
NZDJPY,20050502,004200,76.76,76.76,76.76,76.76
NZDJPY,20050502,004300,76.77,76.78,76.77,76.78
NZDJPY,20050502,004400,76.78,76.78,76.76,76.76
NZDJPY,20050502,004500,76.75,76.75,76.74,76.74
NZDJPY,20050502,004600,76.75,76.75,76.75,76.75
NZDJPY,20050502,004700,76.75,76.75,76.74,76.74
NZDJPY,20050502,004800,76.75,76.75,76.74,76.74
NZDJPY,20050502,004900,76.73,76.74,76.73,76.74
NZDJPY,20050502,005000,76.74,76.74,76.74,76.74
NZDJPY,20050502,005100,76.75,76.75,76.74,76.74
NZDJPY,20050502,005200,76.75,76.75,76.75,76.75
NZDJPY,20050502,005300,76.74,76.75,76.74,76.75
NZDJPY,20050502,005400,76.75,76.75,76.75,76.75
NZDJPY,20050502,005500,76.74,76.75,76.74,76.75
NZDJPY,20050502,005600,76.76,76.78,76.76,76.78
NZDJPY,20050502,005700,76.79,76.79,76.78,76.78
NZDJPY,20050502,005800,76.78,76.78,76.78,76.78
NZDJPY,20050502,005900,76.78,76.78,76.78,76.78
NZDJPY,20050502,010000,76.77,76.77,76.77,76.77
NZDJPY,20050502,010100,76.77,76.78,76.77,76.78
NZDJPY,20050502,010200,76.78,76.78,76.78,76.78
NZDJPY,20050502,010300,76.77,76.77,76.77,76.77
NZDJPY,20050502,010400,76.78,76.79,76.78,76.78
NZDJPY,20050502,010500,76.79,76.79,76.78,76.78
NZDJPY,20050502,010600,76.79,76.79,76.79,76.79
NZDJPY,20050502,010700,76.79,76.80,76.79,76.80
NZDJPY,20050502,010800,76.81,76.81,76.81,76.81
NZDJPY,20050502,010900,76.81,76.82,76.81,76.82
NZDJPY,20050502,011000,76.83,76.83,76.82,76.82
NZDJPY,20050502,011100,76.83,76.83,76.82,76.83
NZDJPY,20050502,011200,76.83,76.83,76.83,76.83
NZDJPY,20050502,011300,76.84,76.85,76.84,76.85
NZDJPY,20050502,011400,76.84,76.86,76.84,76.86
NZDJPY,20050502,011500,76.85,76.85,76.84,76.85
NZDJPY,20050502,011600,76.85,76.85,76.85,76.85
NZDJPY,20050502,011700,76.84,76.84,76.84,76.84
NZDJPY,20050502,011800,76.85,76.86,76.85,76.86
NZDJPY,20050502,011900,76.87,76.87,76.85,76.85
NZDJPY,20050502,012000,76.85,76.85,76.84,76.84
NZDJPY,20050502,012100,76.84,76.84,76.83,76.83
NZDJPY,20050502,012200,76.82,76.83,76.82,76.83
NZDJPY,20050502,012300,76.83,76.83,76.83,76.83
NZDJPY,20050502,012400,76.82,76.82,76.81,76.81
NZDJPY,20050502,012500,76.81,76.81,76.81,76.81
NZDJPY,20050502,012600,76.81,76.81,76.81,76.81
NZDJPY,20050502,012700,76.80,76.80,76.80,76.80
NZDJPY,20050502,012800,76.80,76.80,76.80,76.80
NZDJPY,20050502,012900,76.80,76.81,76.80,76.81
NZDJPY,20050502,013000,76.80,76.80,76.79,76.79
NZDJPY,20050502,013100,76.78,76.78,76.78,76.78
NZDJPY,20050502,013200,76.78,76.78,76.78,76.78
NZDJPY,20050502,013300,76.77,76.77,76.76,76.76
NZDJPY,20050502,013400,76.75,76.76,76.75,76.76
NZDJPY,20050502,013500,76.75,76.75,76.75,76.75
NZDJPY,20050502,013600,76.75,76.75,76.75,76.75
NZDJPY,20050502,013700,76.75,76.75,76.75,76.75
NZDJPY,20050502,013800,76.75,76.75,76.74,76.74
NZDJPY,20050502,013900,76.73,76.73,76.73,76.73
NZDJPY,20050502,014000,76.73,76.74,76.73,76.74
NZDJPY,20050502,014100,76.74,76.74,76.74,76.74
NZDJPY,20050502,014200,76.74,76.75,76.74,76.75
NZDJPY,20050502,014300,76.76,76.76,76.76,76.76
NZDJPY,20050502,014400,76.76,76.76,76.76,76.76
NZDJPY,20050502,014500,76.76,76.76,76.76,76.76
NZDJPY,20050502,014600,76.77,76.78,76.77,76.77
NZDJPY,20050502,014700,76.77,76.77,76.77,76.77
NZDJPY,20050502,014800,76.78,76.78,76.78,76.78
NZDJPY,20050502,014900,76.78,76.78,76.78,76.78
NZDJPY,20050502,015000,76.79,76.79,76.79,76.79
NZDJPY,20050502,015100,76.79,76.80,76.79,76.80
NZDJPY,20050502,015200,76.80,76.80,76.79,76.79
NZDJPY,20050502,015300,76.79,76.79,76.79,76.79
NZDJPY,20050502,015400,76.78,76.78,76.78,76.78
NZDJPY,20050502,015500,76.79,76.79,76.78,76.78
NZDJPY,20050502,015600,76.78,76.78,76.78,76.78
NZDJPY,20050502,015700,76.78,76.78,76.78,76.78
NZDJPY,20050502,015800,76.77,76.77,76.76,76.76
NZDJPY,20050502,015900,76.76,76.76,76.76,76.76
NZDJPY,20050502,020000,76.76,76.76,76.76,76.76
NZDJPY,20050502,020100,76.77,76.77,76.76,76.77
NZDJPY,20050502,020200,76.76,76.76,76.75,76.75
NZDJPY,20050502,020300,76.75,76.75,76.75,76.75
NZDJPY,20050502,020400,76.76,76.77,76.76,76.77
NZDJPY,20050502,020500,76.76,76.76,76.76,76.76
NZDJPY,20050502,020600,76.76,76.77,76.76,76.77
NZDJPY,20050502,020700,76.77,76.77,76.76,76.76
NZDJPY,20050502,020800,76.75,76.75,76.75,76.75
NZDJPY,20050502,020900,76.76,76.76,76.76,76.76
NZDJPY,20050502,021000,76.76,76.76,76.76,76.76
NZDJPY,20050502,021100,76.76,76.77,76.76,76.77
NZDJPY,20050502,021200,76.76,76.76,76.76,76.76
NZDJPY,20050502,021300,76.76,76.76,76.75,76.75
NZDJPY,20050502,021400,76.76,76.76,76.76,76.76
NZDJPY,20050502,021500,76.76,76.76,76.76,76.76
NZDJPY,20050502,021600,76.75,76.75,76.74,76.75
NZDJPY,20050502,021700,76.75,76.75,76.75,76.75
NZDJPY,20050502,021800,76.74,76.75,76.74,76.75
NZDJPY,20050502,021900,76.74,76.74,76.74,76.74
NZDJPY,20050502,022000,76.75,76.75,76.75,76.75
NZDJPY,20050502,022100,76.75,76.75,76.75,76.75
NZDJPY,20050502,022200,76.75,76.76,76.75,76.76
NZDJPY,20050502,022300,76.75,76.75,76.75,76.75
NZDJPY,20050502,022400,76.76,76.77,76.76,76.77
NZDJPY,20050502,022500,76.77,76.77,76.76,76.77
NZDJPY,20050502,022600,76.78,76.78,76.76,76.76
NZDJPY,20050502,022700,76.76,76.76,76.75,76.75
NZDJPY,20050502,022800,76.76,76.76,76.76,76.76
NZDJPY,20050502,022900,76.76,76.77,76.76,76.76
NZDJPY,20050502,023000,76.76,76.76,76.76,76.76
NZDJPY,20050502,023100,76.77,76.77,76.77,76.77
NZDJPY,20050502,023200,76.76,76.76,76.75,76.75
NZDJPY,20050502,023300,76.74,76.74,76.74,76.74
NZDJPY,20050502,023400,76.74,76.74,76.74,76.74
NZDJPY,20050502,023500,76.74,76.74,76.74,76.74
NZDJPY,20050502,023600,76.74,76.74,76.73,76.74
NZDJPY,20050502,023700,76.73,76.73,76.72,76.72
NZDJPY,20050502,023800,76.72,76.72,76.72,76.72
NZDJPY,20050502,023900,76.72,76.72,76.72,76.72
NZDJPY,20050502,024000,76.72,76.72,76.72,76.72
NZDJPY,20050502,024100,76.71,76.71,76.71,76.71
NZDJPY,20050502,024200,76.70,76.71,76.70,76.71
NZDJPY,20050502,024300,76.71,76.72,76.71,76.72
NZDJPY,20050502,024400,76.73,76.75,76.73,76.75
NZDJPY,20050502,024500,76.74,76.74,76.74,76.74
NZDJPY,20050502,024600,76.74,76.75,76.74,76.75
NZDJPY,20050502,024800,76.75,76.75,76.74,76.74
NZDJPY,20050502,024900,76.74,76.74,76.73,76.74
NZDJPY,20050502,025000,76.74,76.74,76.74,76.74
NZDJPY,20050502,025100,76.73,76.73,76.72,76.72
NZDJPY,20050502,025200,76.73,76.73,76.73,76.73
NZDJPY,20050502,025300,76.74,76.74,76.74,76.74
NZDJPY,20050502,025400,76.73,76.75,76.73,76.75
NZDJPY,20050502,025600,76.75,76.76,76.75,76.76
NZDJPY,20050502,025700,76.77,76.77,76.77,76.77
NZDJPY,20050502,025800,76.78,76.78,76.78,76.78
NZDJPY,20050502,025900,76.77,76.77,76.76,76.76
NZDJPY,20050502,030000,76.77,76.78,76.77,76.77
NZDJPY,20050502,030100,76.78,76.78,76.76,76.76
NZDJPY,20050502,030200,76.76,76.76,76.76,76.76
NZDJPY,20050502,030300,76.76,76.77,76.76,76.77
NZDJPY,20050502,030400,76.76,76.76,76.76,76.76
NZDJPY,20050502,030500,76.76,76.78,76.76,76.78
NZDJPY,20050502,030600,76.76,76.76,76.75,76.75
NZDJPY,20050502,030700,76.76,76.76,76.75,76.75
NZDJPY,20050502,030800,76.76,76.76,76.76,76.76
NZDJPY,20050502,030900,76.75,76.76,76.75,76.76
NZDJPY,20050502,031000,76.77,76.77,76.76,76.76
NZDJPY,20050502,031100,76.76,76.76,76.76,76.76
NZDJPY,20050502,031200,76.76,76.76,76.76,76.76
NZDJPY,20050502,031300,76.77,76.78,76.77,76.78
NZDJPY,20050502,031400,76.79,76.79,76.78,76.78
NZDJPY,20050502,031500,76.78,76.78,76.78,76.78
NZDJPY,20050502,031600,76.77,76.77,76.74,76.75
NZDJPY,20050502,031700,76.76,76.78,76.76,76.78
NZDJPY,20050502,031800,76.78,76.79,76.78,76.79
NZDJPY,20050502,031900,76.80,76.80,76.80,76.80
NZDJPY,20050502,032000,76.80,76.81,76.80,76.81
NZDJPY,20050502,032100,76.81,76.81,76.80,76.80
NZDJPY,20050502,032200,76.81,76.81,76.80,76.80
NZDJPY,20050502,032300,76.80,76.81,76.80,76.81
NZDJPY,20050502,032400,76.80,76.81,76.80,76.81
NZDJPY,20050502,032500,76.80,76.80,76.80,76.80
NZDJPY,20050502,032600,76.80,76.81,76.80,76.81
NZDJPY,20050502,032700,76.80,76.80,76.79,76.79
NZDJPY,20050502,032800,76.79,76.79,76.79,76.79
NZDJPY,20050502,032900,76.78,76.79,76.78,76.79
NZDJPY,20050502,033000,76.78,76.78,76.78,76.78
NZDJPY,20050502,033100,76.78,76.78,76.78,76.78
NZDJPY,20050502,033200,76.79,76.79,76.79,76.79
NZDJPY,20050502,033300,76.80,76.80,76.80,76.80
NZDJPY,20050502,033400,76.79,76.79,76.79,76.79
NZDJPY,20050502,033500,76.79,76.79,76.79,76.79
NZDJPY,20050502,033600,76.79,76.79,76.79,76.79
NZDJPY,20050502,033700,76.79,76.79,76.79,76.79
NZDJPY,20050502,033800,76.79,76.79,76.79,76.79
NZDJPY,20050502,033900,76.79,76.79,76.79,76.79
NZDJPY,20050502,034000,76.79,76.79,76.79,76.79
NZDJPY,20050502,034100,76.79,76.79,76.79,76.79
NZDJPY,20050502,034200,76.79,76.80,76.79,76.80
NZDJPY,20050502,034300,76.80,76.80,76.79,76.79
NZDJPY,20050502,034400,76.80,76.80,76.80,76.80
NZDJPY,20050502,034500,76.80,76.81,76.80,76.81
NZDJPY,20050502,034600,76.82,76.82,76.82,76.82
NZDJPY,20050502,034700,76.81,76.82,76.81,76.82
NZDJPY,20050502,034800,76.83,76.83,76.83,76.83
NZDJPY,20050502,034900,76.83,76.83,76.83,76.83
NZDJPY,20050502,035000,76.84,76.84,76.83,76.84
NZDJPY,20050502,035100,76.83,76.84,76.83,76.83
NZDJPY,20050502,035200,76.84,76.84,76.83,76.83
NZDJPY,20050502,035300,76.81,76.81,76.81,76.81
NZDJPY,20050502,035400,76.80,76.81,76.80,76.81
NZDJPY,20050502,035500,76.80,76.80,76.80,76.80
NZDJPY,20050502,035600,76.80,76.80,76.80,76.80
NZDJPY,20050502,035700,76.81,76.81,76.81,76.81
NZDJPY,20050502,035800,76.81,76.81,76.81,76.81
NZDJPY,20050502,035900,76.81,76.81,76.81,76.81
NZDJPY,20050502,040000,76.81,76.82,76.81,76.82
NZDJPY,20050502,040100,76.83,76.83,76.83,76.83
NZDJPY,20050502,040200,76.83,76.83,76.83,76.83
NZDJPY,20050502,040300,76.83,76.83,76.83,76.83
NZDJPY,20050502,040400,76.83,76.83,76.82,76.82
NZDJPY,20050502,040500,76.82,76.82,76.82,76.82
NZDJPY,20050502,040600,76.82,76.82,76.82,76.82
NZDJPY,20050502,040700,76.81,76.81,76.80,76.80
NZDJPY,20050502,040800,76.79,76.79,76.78,76.79
NZDJPY,20050502,041000,76.79,76.80,76.79,76.80
NZDJPY,20050502,041100,76.81,76.81,76.80,76.80
NZDJPY,20050502,041200,76.81,76.81,76.81,76.81
NZDJPY,20050502,041300,76.81,76.82,76.81,76.81
NZDJPY,20050502,041400,76.81,76.81,76.81,76.81
NZDJPY,20050502,041500,76.80,76.81,76.80,76.80
NZDJPY,20050502,041600,76.81,76.81,76.81,76.81
NZDJPY,20050502,041700,76.81,76.82,76.81,76.82
NZDJPY,20050502,041800,76.82,76.82,76.82,76.82
NZDJPY,20050502,041900,76.82,76.82,76.82,76.82
NZDJPY,20050502,042000,76.82,76.82,76.82,76.82
NZDJPY,20050502,042100,76.82,76.82,76.82,76.82
NZDJPY,20050502,042200,76.83,76.83,76.83,76.83
NZDJPY,20050502,042300,76.83,76.83,76.83,76.83
NZDJPY,20050502,042400,76.83,76.83,76.82,76.82
NZDJPY,20050502,042500,76.83,76.83,76.82,76.82
NZDJPY,20050502,042600,76.81,76.82,76.81,76.82
NZDJPY,20050502,042700,76.82,76.82,76.82,76.82
NZDJPY,20050502,042800,76.82,76.82,76.81,76.81
NZDJPY,20050502,042900,76.81,76.81,76.81,76.81
NZDJPY,20050502,043000,76.80,76.80,76.79,76.79
NZDJPY,20050502,043100,76.78,76.78,76.78,76.78
NZDJPY,20050502,043200,76.79,76.79,76.79,76.79
NZDJPY,20050502,043300,76.80,76.80,76.80,76.80
NZDJPY,20050502,043400,76.80,76.81,76.80,76.81
NZDJPY,20050502,043500,76.81,76.81,76.81,76.81
NZDJPY,20050502,043600,76.81,76.81,76.81,76.81
NZDJPY,20050502,043700,76.81,76.81,76.81,76.81
NZDJPY,20050502,043800,76.81,76.81,76.81,76.81
NZDJPY,20050502,043900,76.80,76.80,76.80,76.80
NZDJPY,20050502,044000,76.80,76.81,76.80,76.80
NZDJPY,20050502,044100,76.80,76.80,76.80,76.80
NZDJPY,20050502,044200,76.79,76.80,76.79,76.80
NZDJPY,20050502,044300,76.79,76.80,76.79,76.80
NZDJPY,20050502,044400,76.80,76.80,76.80,76.80
NZDJPY,20050502,044500,76.80,76.80,76.80,76.80
NZDJPY,20050502,044600,76.80,76.80,76.80,76.80
NZDJPY,20050502,044700,76.81,76.81,76.81,76.81
NZDJPY,20050502,044800,76.81,76.81,76.81,76.81
NZDJPY,20050502,044900,76.81,76.81,76.80,76.81
NZDJPY,20050502,045000,76.81,76.81,76.81,76.81
NZDJPY,20050502,045100,76.80,76.80,76.78,76.78
NZDJPY,20050502,045200,76.78,76.78,76.78,76.78
NZDJPY,20050502,045300,76.78,76.78,76.78,76.78
NZDJPY,20050502,045400,76.78,76.78,76.77,76.77
NZDJPY,20050502,045500,76.76,76.76,76.75,76.76
NZDJPY,20050502,045600,76.75,76.75,76.75,76.75
NZDJPY,20050502,045700,76.74,76.74,76.74,76.74
NZDJPY,20050502,045800,76.75,76.76,76.75,76.76
NZDJPY,20050502,045900,76.75,76.76,76.75,76.76
NZDJPY,20050502,050000,76.76,76.76,76.76,76.76
NZDJPY,20050502,050100,76.77,76.77,76.77,76.77
NZDJPY,20050502,050200,76.77,76.77,76.75,76.75
NZDJPY,20050502,050300,76.76,76.76,76.76,76.76
NZDJPY,20050502,050400,76.76,76.77,76.76,76.77
NZDJPY,20050502,050500,76.77,76.78,76.76,76.78
NZDJPY,20050502,050600,76.78,76.78,76.78,76.78
NZDJPY,20050502,050700,76.79,76.79,76.79,76.79
NZDJPY,20050502,050800,76.79,76.79,76.78,76.78
NZDJPY,20050502,050900,76.78,76.78,76.78,76.78
NZDJPY,20050502,051000,76.78,76.78,76.78,76.78
NZDJPY,20050502,051200,76.78,76.79,76.78,76.79
NZDJPY,20050502,051300,76.78,76.80,76.78,76.79
NZDJPY,20050502,051400,76.78,76.78,76.77,76.77
NZDJPY,20050502,051500,76.77,76.77,76.76,76.76
NZDJPY,20050502,051600,76.76,76.76,76.76,76.76
NZDJPY,20050502,051700,76.76,76.76,76.76,76.76
NZDJPY,20050502,051800,76.76,76.76,76.76,76.76
NZDJPY,20050502,051900,76.75,76.76,76.74,76.76
NZDJPY,20050502,052000,76.75,76.76,76.75,76.76
NZDJPY,20050502,052100,76.76,76.76,76.76,76.76
NZDJPY,20050502,052200,76.76,76.76,76.75,76.75
NZDJPY,20050502,052300,76.75,76.76,76.75,76.76
NZDJPY,20050502,052400,76.75,76.76,76.75,76.76
NZDJPY,20050502,052500,76.77,76.77,76.77,76.77
NZDJPY,20050502,052600,76.77,76.78,76.77,76.78
NZDJPY,20050502,052700,76.78,76.79,76.78,76.79
NZDJPY,20050502,052800,76.79,76.79,76.79,76.79
NZDJPY,20050502,052900,76.79,76.79,76.79,76.79
NZDJPY,20050502,053000,76.79,76.79,76.79,76.79
NZDJPY,20050502,053100,76.79,76.79,76.79,76.79
NZDJPY,20050502,053200,76.80,76.80,76.80,76.80
NZDJPY,20050502,053300,76.80,76.80,76.79,76.79
NZDJPY,20050502,053400,76.78,76.78,76.77,76.77
NZDJPY,20050502,053500,76.77,76.77,76.77,76.77
NZDJPY,20050502,053600,76.76,76.77,76.76,76.76
NZDJPY,20050502,053700,76.77,76.78,76.77,76.78
NZDJPY,20050502,053800,76.77,76.78,76.77,76.78
NZDJPY,20050502,053900,76.78,76.78,76.78,76.78
NZDJPY,20050502,054000,76.77,76.77,76.77,76.77
NZDJPY,20050502,054100,76.78,76.78,76.77,76.77
NZDJPY,20050502,054200,76.78,76.78,76.77,76.78
NZDJPY,20050502,054300,76.79,76.79,76.78,76.78
NZDJPY,20050502,054400,76.78,76.78,76.78,76.78
NZDJPY,20050502,054500,76.77,76.78,76.77,76.77
NZDJPY,20050502,054600,76.78,76.78,76.78,76.78
NZDJPY,20050502,054700,76.77,76.77,76.77,76.77
NZDJPY,20050502,054800,76.77,76.77,76.77,76.77
NZDJPY,20050502,054900,76.77,76.77,76.76,76.77
NZDJPY,20050502,055000,76.78,76.78,76.78,76.78
NZDJPY,20050502,055100,76.79,76.79,76.79,76.79
NZDJPY,20050502,055200,76.79,76.79,76.79,76.79
NZDJPY,20050502,055300,76.79,76.79,76.78,76.78
NZDJPY,20050502,055400,76.77,76.77,76.77,76.77
NZDJPY,20050502,055500,76.77,76.77,76.77,76.77
NZDJPY,20050502,055600,76.77,76.77,76.75,76.75
NZDJPY,20050502,055700,76.76,76.77,76.76,76.77
NZDJPY,20050502,055800,76.78,76.78,76.78,76.78
NZDJPY,20050502,055900,76.77,76.77,76.76,76.76
NZDJPY,20050502,060000,76.76,76.76,76.76,76.76
NZDJPY,20050502,060100,76.76,76.76,76.76,76.76
NZDJPY,20050502,060200,76.76,76.77,76.76,76.76
NZDJPY,20050502,060300,76.75,76.75,76.75,76.75
NZDJPY,20050502,060400,76.75,76.76,76.75,76.76
NZDJPY,20050502,060500,76.76,76.76,76.76,76.76
NZDJPY,20050502,060600,76.76,76.76,76.75,76.75
NZDJPY,20050502,060700,76.75,76.75,76.75,76.75
NZDJPY,20050502,060800,76.75,76.75,76.75,76.75
NZDJPY,20050502,060900,76.76,76.76,76.75,76.75
NZDJPY,20050502,061000,76.75,76.75,76.75,76.75
NZDJPY,20050502,061100,76.75,76.75,76.75,76.75
NZDJPY,20050502,061200,76.74,76.74,76.74,76.74
NZDJPY,20050502,061300,76.74,76.74,76.74,76.74
NZDJPY,20050502,061400,76.74,76.74,76.74,76.74
NZDJPY,20050502,061500,76.73,76.73,76.72,76.72
NZDJPY,20050502,061600,76.72,76.72,76.71,76.71
NZDJPY,20050502,061700,76.70,76.70,76.70,76.70
NZDJPY,20050502,061800,76.71,76.71,76.69,76.69
NZDJPY,20050502,061900,76.68,76.68,76.67,76.68
NZDJPY,20050502,062000,76.69,76.69,76.69,76.69
NZDJPY,20050502,062100,76.69,76.69,76.69,76.69
NZDJPY,20050502,062200,76.69,76.70,76.69,76.70
NZDJPY,20050502,062300,76.71,76.72,76.71,76.72
NZDJPY,20050502,062400,76.72,76.72,76.72,76.72
NZDJPY,20050502,062500,76.72,76.72,76.71,76.71
NZDJPY,20050502,062600,76.72,76.72,76.72,76.72
NZDJPY,20050502,062700,76.72,76.73,76.72,76.72
NZDJPY,20050502,062800,76.73,76.73,76.73,76.73
NZDJPY,20050502,062900,76.73,76.74,76.73,76.74
NZDJPY,20050502,063000,76.74,76.74,76.74,76.74
NZDJPY,20050502,063100,76.73,76.73,76.72,76.72
NZDJPY,20050502,063200,76.72,76.72,76.72,76.72
NZDJPY,20050502,063300,76.73,76.73,76.72,76.73
NZDJPY,20050502,063400,76.73,76.73,76.73,76.73
NZDJPY,20050502,063500,76.73,76.73,76.73,76.73
NZDJPY,20050502,063600,76.73,76.73,76.73,76.73
NZDJPY,20050502,063700,76.73,76.73,76.73,76.73
NZDJPY,20050502,063800,76.72,76.73,76.72,76.73
NZDJPY,20050502,063900,76.72,76.72,76.72,76.72
NZDJPY,20050502,064000,76.72,76.73,76.72,76.73
NZDJPY,20050502,064100,76.73,76.73,76.73,76.73
NZDJPY,20050502,064200,76.72,76.73,76.72,76.73
NZDJPY,20050502,064300,76.73,76.73,76.73,76.73
NZDJPY,20050502,064400,76.72,76.73,76.72,76.73
NZDJPY,20050502,064500,76.73,76.73,76.73,76.73
NZDJPY,20050502,064600,76.73,76.73,76.73,76.73
NZDJPY,20050502,064700,76.73,76.73,76.73,76.73
NZDJPY,20050502,064800,76.73,76.73,76.73,76.73
NZDJPY,20050502,064900,76.74,76.74,76.74,76.74
NZDJPY,20050502,065000,76.74,76.74,76.73,76.73
NZDJPY,20050502,065100,76.74,76.74,76.74,76.74
NZDJPY,20050502,065200,76.74,76.74,76.74,76.74
NZDJPY,20050502,065300,76.74,76.74,76.73,76.74
NZDJPY,20050502,065400,76.74,76.74,76.74,76.74
NZDJPY,20050502,065500,76.74,76.74,76.73,76.73
NZDJPY,20050502,065600,76.73,76.73,76.73,76.73
NZDJPY,20050502,065700,76.74,76.74,76.73,76.73
NZDJPY,20050502,065800,76.73,76.73,76.73,76.73
NZDJPY,20050502,065900,76.73,76.74,76.73,76.74
NZDJPY,20050502,070000,76.74,76.74,76.74,76.74
NZDJPY,20050502,070100,76.74,76.74,76.74,76.74
NZDJPY,20050502,070200,76.74,76.74,76.73,76.73
NZDJPY,20050502,070300,76.74,76.74,76.74,76.74
NZDJPY,20050502,070400,76.74,76.74,76.74,76.74
NZDJPY,20050502,070500,76.74,76.75,76.74,76.74
NZDJPY,20050502,070600,76.75,76.75,76.75,76.75
NZDJPY,20050502,070700,76.75,76.75,76.75,76.75
NZDJPY,20050502,070800,76.75,76.75,76.75,76.75
NZDJPY,20050502,070900,76.75,76.75,76.75,76.75
NZDJPY,20050502,071000,76.75,76.76,76.75,76.76
NZDJPY,20050502,071100,76.76,76.76,76.76,76.76
NZDJPY,20050502,071200,76.76,76.76,76.76,76.76
NZDJPY,20050502,071300,76.76,76.76,76.76,76.76
NZDJPY,20050502,071400,76.76,76.78,76.76,76.78
NZDJPY,20050502,071500,76.79,76.79,76.78,76.78
NZDJPY,20050502,071600,76.78,76.79,76.78,76.79
NZDJPY,20050502,071700,76.79,76.79,76.79,76.79
NZDJPY,20050502,071800,76.79,76.79,76.79,76.79
NZDJPY,20050502,071900,76.79,76.79,76.79,76.79
NZDJPY,20050502,072000,76.80,76.80,76.80,76.80
NZDJPY,20050502,072100,76.81,76.81,76.81,76.81
NZDJPY,20050502,072200,76.81,76.82,76.81,76.82
NZDJPY,20050502,072300,76.83,76.83,76.83,76.83
NZDJPY,20050502,072400,76.83,76.83,76.83,76.83
NZDJPY,20050502,072500,76.83,76.84,76.83,76.84
NZDJPY,20050502,072600,76.84,76.84,76.83,76.83
NZDJPY,20050502,072700,76.83,76.83,76.83,76.83
NZDJPY,20050502,072900,76.83,76.83,76.83,76.83
NZDJPY,20050502,073000,76.83,76.83,76.83,76.83
NZDJPY,20050502,073100,76.83,76.83,76.82,76.83
NZDJPY,20050502,073200,76.83,76.83,76.83,76.83
NZDJPY,20050502,073300,76.83,76.83,76.83,76.83
NZDJPY,20050502,073400,76.82,76.82,76.82,76.82
NZDJPY,20050502,073500,76.82,76.83,76.82,76.83
NZDJPY,20050502,073600,76.83,76.83,76.83,76.83
NZDJPY,20050502,073700,76.82,76.82,76.82,76.82
NZDJPY,20050502,073800,76.82,76.82,76.82,76.82
NZDJPY,20050502,073900,76.82,76.82,76.82,76.82
NZDJPY,20050502,074000,76.82,76.82,76.82,76.82
NZDJPY,20050502,074100,76.83,76.83,76.83,76.83
NZDJPY,20050502,074200,76.82,76.83,76.81,76.83
NZDJPY,20050502,074300,76.83,76.83,76.82,76.82
NZDJPY,20050502,074400,76.81,76.81,76.81,76.81
NZDJPY,20050502,074500,76.81,76.81,76.81,76.81
NZDJPY,20050502,074600,76.81,76.81,76.80,76.80
NZDJPY,20050502,074700,76.79,76.79,76.78,76.78
NZDJPY,20050502,074800,76.79,76.79,76.79,76.79
NZDJPY,20050502,074900,76.79,76.79,76.78,76.79
NZDJPY,20050502,075000,76.80,76.80,76.80,76.80
NZDJPY,20050502,075100,76.80,76.80,76.80,76.80
NZDJPY,20050502,075200,76.80,76.80,76.80,76.80
NZDJPY,20050502,075300,76.79,76.80,76.79,76.79
NZDJPY,20050502,075400,76.79,76.79,76.79,76.79
NZDJPY,20050502,075500,76.79,76.79,76.79,76.79
NZDJPY,20050502,075600,76.79,76.79,76.79,76.79
NZDJPY,20050502,075700,76.79,76.79,76.79,76.79
NZDJPY,20050502,075800,76.80,76.80,76.80,76.80
NZDJPY,20050502,075900,76.80,76.80,76.80,76.80
NZDJPY,20050502,080000,76.80,76.80,76.79,76.80
NZDJPY,20050502,080100,76.80,76.80,76.80,76.80
NZDJPY,20050502,080200,76.81,76.81,76.80,76.80
NZDJPY,20050502,080300,76.79,76.79,76.79,76.79
NZDJPY,20050502,080400,76.80,76.81,76.80,76.81
NZDJPY,20050502,080500,76.81,76.81,76.80,76.81
NZDJPY,20050502,080600,76.81,76.81,76.81,76.81
NZDJPY,20050502,080700,76.81,76.81,76.81,76.81
NZDJPY,20050502,080800,76.80,76.82,76.80,76.82
NZDJPY,20050502,080900,76.83,76.83,76.83,76.83
NZDJPY,20050502,081000,76.83,76.83,76.81,76.81
NZDJPY,20050502,081100,76.81,76.82,76.81,76.81
NZDJPY,20050502,081200,76.82,76.86,76.82,76.86
NZDJPY,20050502,081400,76.86,76.86,76.86,76.86
NZDJPY,20050502,081500,76.86,76.86,76.84,76.84
NZDJPY,20050502,081600,76.84,76.84,76.84,76.84
NZDJPY,20050502,081700,76.84,76.84,76.83,76.83
NZDJPY,20050502,081800,76.83,76.83,76.83,76.83
NZDJPY,20050502,081900,76.84,76.84,76.83,76.83
NZDJPY,20050502,082000,76.83,76.84,76.83,76.84
NZDJPY,20050502,082100,76.84,76.84,76.84,76.84
NZDJPY,20050502,082200,76.84,76.84,76.82,76.82
NZDJPY,20050502,082300,76.83,76.84,76.83,76.84
NZDJPY,20050502,082400,76.83,76.83,76.83,76.83
NZDJPY,20050502,082500,76.83,76.83,76.82,76.82
NZDJPY,20050502,082600,76.83,76.84,76.83,76.84
NZDJPY,20050502,082700,76.84,76.84,76.84,76.84
NZDJPY,20050502,082800,76.84,76.85,76.84,76.84
NZDJPY,20050502,082900,76.83,76.84,76.83,76.84
NZDJPY,20050502,083000,76.85,76.85,76.84,76.84
NZDJPY,20050502,083100,76.85,76.85,76.84,76.84
NZDJPY,20050502,083200,76.84,76.85,76.84,76.85
NZDJPY,20050502,083300,76.84,76.85,76.84,76.85
NZDJPY,20050502,083400,76.86,76.86,76.86,76.86
NZDJPY,20050502,083500,76.86,76.86,76.86,76.86
NZDJPY,20050502,083600,76.85,76.86,76.85,76.86
NZDJPY,20050502,083700,76.86,76.86,76.86,76.86
NZDJPY,20050502,083800,76.86,76.86,76.86,76.86
NZDJPY,20050502,083900,76.85,76.86,76.85,76.86
NZDJPY,20050502,084000,76.86,76.86,76.86,76.86
NZDJPY,20050502,084100,76.86,76.86,76.86,76.86
NZDJPY,20050502,084200,76.87,76.87,76.87,76.87
NZDJPY,20050502,084300,76.87,76.87,76.86,76.86
NZDJPY,20050502,084400,76.86,76.86,76.86,76.86
NZDJPY,20050502,084500,76.86,76.86,76.86,76.86
NZDJPY,20050502,084600,76.86,76.86,76.86,76.86
NZDJPY,20050502,084700,76.87,76.87,76.86,76.86
NZDJPY,20050502,084800,76.86,76.86,76.86,76.86
NZDJPY,20050502,084900,76.87,76.88,76.87,76.88
NZDJPY,20050502,085000,76.88,76.88,76.87,76.88
NZDJPY,20050502,085100,76.87,76.87,76.87,76.87
NZDJPY,20050502,085200,76.87,76.87,76.87,76.87
NZDJPY,20050502,085300,76.87,76.88,76.87,76.88
NZDJPY,20050502,085400,76.88,76.89,76.88,76.89
NZDJPY,20050502,085500,76.90,76.90,76.88,76.89
NZDJPY,20050502,085600,76.89,76.89,76.89,76.89
NZDJPY,20050502,085700,76.90,76.90,76.90,76.90
NZDJPY,20050502,085800,76.89,76.89,76.88,76.89
NZDJPY,20050502,085900,76.89,76.89,76.89,76.89
NZDJPY,20050502,090000,76.89,76.89,76.89,76.89
NZDJPY,20050502,090100,76.88,76.88,76.86,76.86
NZDJPY,20050502,090200,76.85,76.86,76.85,76.85
NZDJPY,20050502,090300,76.86,76.86,76.84,76.85
NZDJPY,20050502,090400,76.84,76.85,76.84,76.84
NZDJPY,20050502,090500,76.83,76.85,76.83,76.85
NZDJPY,20050502,090600,76.85,76.85,76.85,76.85
NZDJPY,20050502,090700,76.84,76.84,76.84,76.84
NZDJPY,20050502,090800,76.84,76.85,76.84,76.84
NZDJPY,20050502,090900,76.85,76.85,76.85,76.85
NZDJPY,20050502,091000,76.84,76.84,76.82,76.82
NZDJPY,20050502,091100,76.83,76.83,76.83,76.83
NZDJPY,20050502,091200,76.83,76.83,76.81,76.81
NZDJPY,20050502,091300,76.80,76.80,76.79,76.80
NZDJPY,20050502,091400,76.81,76.82,76.80,76.82
NZDJPY,20050502,091500,76.83,76.84,76.83,76.84
NZDJPY,20050502,091600,76.85,76.86,76.85,76.86
NZDJPY,20050502,091700,76.86,76.86,76.86,76.86
NZDJPY,20050502,091800,76.86,76.86,76.86,76.86
NZDJPY,20050502,091900,76.85,76.86,76.85,76.86
NZDJPY,20050502,092000,76.85,76.86,76.85,76.85
NZDJPY,20050502,092100,76.84,76.85,76.84,76.85
NZDJPY,20050502,092200,76.84,76.85,76.84,76.84
NZDJPY,20050502,092300,76.83,76.83,76.82,76.82
NZDJPY,20050502,092400,76.83,76.84,76.83,76.84
NZDJPY,20050502,092500,76.84,76.85,76.84,76.85
NZDJPY,20050502,092600,76.84,76.84,76.83,76.83
NZDJPY,20050502,092700,76.83,76.84,76.83,76.84
NZDJPY,20050502,092800,76.85,76.86,76.85,76.86
NZDJPY,20050502,092900,76.85,76.85,76.84,76.84
NZDJPY,20050502,093000,76.83,76.84,76.83,76.84
NZDJPY,20050502,093100,76.84,76.85,76.84,76.85
NZDJPY,20050502,093200,76.84,76.85,76.84,76.85
NZDJPY,20050502,093300,76.84,76.84,76.83,76.84
NZDJPY,20050502,093400,76.83,76.83,76.83,76.83
NZDJPY,20050502,093500,76.83,76.85,76.83,76.85
NZDJPY,20050502,093600,76.84,76.84,76.82,76.82
NZDJPY,20050502,093700,76.83,76.85,76.83,76.85
NZDJPY,20050502,093800,76.84,76.84,76.83,76.83
NZDJPY,20050502,093900,76.83,76.83,76.82,76.83
NZDJPY,20050502,094000,76.83,76.83,76.83,76.83
NZDJPY,20050502,094100,76.84,76.84,76.84,76.84
NZDJPY,20050502,094200,76.84,76.86,76.83,76.86
NZDJPY,20050502,094300,76.85,76.85,76.85,76.85
NZDJPY,20050502,094400,76.84,76.85,76.84,76.84
NZDJPY,20050502,094500,76.85,76.86,76.85,76.85
NZDJPY,20050502,094600,76.84,76.85,76.84,76.84
NZDJPY,20050502,094700,76.83,76.83,76.83,76.83
NZDJPY,20050502,094800,76.84,76.84,76.81,76.81
NZDJPY,20050502,094900,76.82,76.82,76.82,76.82
NZDJPY,20050502,095000,76.82,76.82,76.81,76.81
NZDJPY,20050502,095100,76.82,76.82,76.82,76.82
NZDJPY,20050502,095200,76.81,76.83,76.81,76.83
NZDJPY,20050502,095300,76.83,76.83,76.83,76.83
NZDJPY,20050502,095400,76.84,76.87,76.84,76.87
NZDJPY,20050502,095500,76.86,76.86,76.86,76.86
NZDJPY,20050502,095600,76.86,76.86,76.85,76.85
NZDJPY,20050502,095700,76.86,76.86,76.86,76.86
NZDJPY,20050502,095800,76.85,76.86,76.85,76.86
NZDJPY,20050502,095900,76.87,76.88,76.87,76.88
NZDJPY,20050502,100000,76.88,76.88,76.88,76.88
NZDJPY,20050502,100100,76.89,76.92,76.89,76.91
NZDJPY,20050502,100200,76.92,76.92,76.92,76.92
NZDJPY,20050502,100300,76.91,76.95,76.91,76.95
NZDJPY,20050502,100400,76.94,76.96,76.94,76.96
NZDJPY,20050502,100500,76.97,76.97,76.96,76.96
NZDJPY,20050502,100600,76.96,76.96,76.96,76.96
NZDJPY,20050502,100700,76.96,76.96,76.95,76.95
NZDJPY,20050502,100800,76.96,76.96,76.95,76.95
NZDJPY,20050502,100900,76.96,76.96,76.95,76.96
NZDJPY,20050502,101000,76.96,76.97,76.96,76.97
NZDJPY,20050502,101100,76.96,76.97,76.96,76.97
NZDJPY,20050502,101200,76.98,76.99,76.98,76.99
NZDJPY,20050502,101300,76.98,76.99,76.97,76.99
NZDJPY,20050502,101400,76.98,76.98,76.96,76.96
NZDJPY,20050502,101500,76.97,76.97,76.95,76.95
NZDJPY,20050502,101600,76.94,76.95,76.94,76.94
NZDJPY,20050502,101700,76.95,76.95,76.94,76.94
NZDJPY,20050502,101800,76.94,76.94,76.93,76.93
NZDJPY,20050502,101900,76.92,76.92,76.91,76.91
NZDJPY,20050502,102000,76.91,76.91,76.90,76.91
NZDJPY,20050502,102100,76.92,76.92,76.91,76.91
NZDJPY,20050502,102200,76.92,76.92,76.92,76.92
NZDJPY,20050502,102300,76.91,76.91,76.90,76.91
NZDJPY,20050502,102400,76.92,76.94,76.92,76.94
NZDJPY,20050502,102500,76.95,76.95,76.95,76.95
NZDJPY,20050502,102600,76.95,76.95,76.94,76.95
NZDJPY,20050502,102700,76.97,76.97,76.95,76.95
NZDJPY,20050502,102800,76.95,76.95,76.94,76.94
NZDJPY,20050502,102900,76.94,76.94,76.93,76.93
NZDJPY,20050502,103000,76.94,76.94,76.93,76.94
NZDJPY,20050502,103100,76.94,76.94,76.94,76.94
NZDJPY,20050502,103200,76.93,76.93,76.92,76.92
NZDJPY,20050502,103300,76.93,76.93,76.92,76.92
NZDJPY,20050502,103400,76.91,76.92,76.91,76.92
NZDJPY,20050502,103500,76.92,76.93,76.91,76.93
NZDJPY,20050502,103600,76.94,76.94,76.92,76.92
NZDJPY,20050502,103700,76.93,76.94,76.93,76.94
NZDJPY,20050502,103800,76.94,76.94,76.93,76.94
NZDJPY,20050502,103900,76.94,76.94,76.94,76.94
NZDJPY,20050502,104000,76.94,76.94,76.94,76.94
NZDJPY,20050502,104100,76.94,76.94,76.92,76.92
NZDJPY,20050502,104200,76.94,76.94,76.94,76.94
NZDJPY,20050502,104300,76.94,76.94,76.94,76.94
NZDJPY,20050502,104400,76.92,76.92,76.88,76.88
NZDJPY,20050502,104500,76.88,76.88,76.88,76.88
NZDJPY,20050502,104600,76.88,76.88,76.88,76.88
NZDJPY,20050502,104700,76.89,76.89,76.89,76.89
NZDJPY,20050502,104800,76.89,76.89,76.89,76.89
NZDJPY,20050502,104900,76.88,76.88,76.86,76.86
NZDJPY,20050502,105000,76.86,76.86,76.86,76.86
NZDJPY,20050502,105100,76.86,76.86,76.86,76.86
NZDJPY,20050502,105200,76.86,76.86,76.86,76.86
NZDJPY,20050502,105300,76.86,76.86,76.86,76.86
NZDJPY,20050502,105400,76.86,76.86,76.86,76.86
NZDJPY,20050502,105500,76.86,76.86,76.86,76.86
NZDJPY,20050502,105600,76.86,76.87,76.86,76.87
NZDJPY,20050502,105700,76.87,76.88,76.87,76.88
NZDJPY,20050502,105800,76.88,76.88,76.88,76.88
NZDJPY,20050502,105900,76.87,76.88,76.87,76.88
NZDJPY,20050502,110000,76.87,76.87,76.87,76.87
NZDJPY,20050502,110100,76.87,76.87,76.86,76.87
NZDJPY,20050502,110200,76.86,76.88,76.86,76.88
NZDJPY,20050502,110300,76.87,76.88,76.87,76.87
NZDJPY,20050502,110400,76.86,76.86,76.86,76.86
NZDJPY,20050502,110500,76.87,76.87,76.86,76.86
NZDJPY,20050502,110600,76.87,76.88,76.87,76.88
NZDJPY,20050502,110700,76.88,76.88,76.87,76.87
NZDJPY,20050502,110800,76.88,76.88,76.86,76.86
NZDJPY,20050502,110900,76.87,76.87,76.86,76.86
NZDJPY,20050502,111000,76.87,76.87,76.87,76.87
NZDJPY,20050502,111100,76.87,76.88,76.87,76.88
NZDJPY,20050502,111200,76.87,76.87,76.86,76.86
NZDJPY,20050502,111300,76.86,76.86,76.86,76.86
NZDJPY,20050502,111400,76.86,76.86,76.86,76.86
NZDJPY,20050502,111500,76.86,76.86,76.86,76.86
NZDJPY,20050502,111600,76.85,76.86,76.85,76.86
NZDJPY,20050502,111700,76.85,76.85,76.84,76.84
NZDJPY,20050502,111800,76.84,76.85,76.84,76.85
NZDJPY,20050502,111900,76.84,76.84,76.84,76.84
NZDJPY,20050502,112000,76.84,76.85,76.84,76.84
NZDJPY,20050502,112100,76.85,76.86,76.85,76.86
NZDJPY,20050502,112200,76.86,76.86,76.85,76.85
NZDJPY,20050502,112300,76.85,76.85,76.85,76.85
NZDJPY,20050502,112400,76.84,76.84,76.84,76.84
NZDJPY,20050502,112500,76.85,76.85,76.85,76.85
NZDJPY,20050502,112600,76.85,76.85,76.85,76.85
NZDJPY,20050502,112700,76.85,76.85,76.84,76.84
NZDJPY,20050502,112800,76.84,76.84,76.84,76.84
NZDJPY,20050502,112900,76.83,76.84,76.83,76.84
NZDJPY,20050502,113000,76.83,76.83,76.83,76.83
NZDJPY,20050502,113100,76.83,76.85,76.83,76.85
NZDJPY,20050502,113200,76.85,76.85,76.85,76.85
NZDJPY,20050502,113300,76.84,76.84,76.84,76.84
NZDJPY,20050502,113400,76.85,76.85,76.84,76.85
NZDJPY,20050502,113500,76.85,76.85,76.85,76.85
NZDJPY,20050502,113600,76.85,76.85,76.85,76.85
NZDJPY,20050502,113700,76.86,76.86,76.86,76.86
NZDJPY,20050502,113800,76.86,76.86,76.86,76.86
NZDJPY,20050502,113900,76.86,76.86,76.85,76.85
NZDJPY,20050502,114000,76.86,76.86,76.85,76.85
NZDJPY,20050502,114100,76.85,76.85,76.85,76.85
NZDJPY,20050502,114200,76.86,76.86,76.86,76.86
NZDJPY,20050502,114300,76.85,76.85,76.84,76.84
NZDJPY,20050502,114400,76.85,76.85,76.84,76.85
NZDJPY,20050502,114500,76.84,76.84,76.84,76.84
NZDJPY,20050502,114600,76.85,76.87,76.85,76.87
NZDJPY,20050502,114700,76.87,76.87,76.87,76.87
NZDJPY,20050502,114800,76.86,76.87,76.86,76.87
NZDJPY,20050502,114900,76.86,76.87,76.86,76.87
NZDJPY,20050502,115000,76.88,76.89,76.88,76.88
NZDJPY,20050502,115100,76.87,76.87,76.86,76.86
NZDJPY,20050502,115200,76.86,76.86,76.86,76.86
NZDJPY,20050502,115300,76.86,76.86,76.86,76.86
NZDJPY,20050502,115400,76.86,76.86,76.85,76.85
NZDJPY,20050502,115500,76.84,76.84,76.84,76.84
NZDJPY,20050502,115600,76.85,76.86,76.85,76.86
NZDJPY,20050502,115700,76.86,76.86,76.86,76.86
NZDJPY,20050502,115800,76.85,76.85,76.85,76.85
NZDJPY,20050502,115900,76.85,76.85,76.85,76.85
NZDJPY,20050502,120000,76.85,76.86,76.85,76.86
NZDJPY,20050502,120100,76.85,76.86,76.85,76.86
NZDJPY,20050502,120200,76.86,76.86,76.86,76.86
NZDJPY,20050502,120300,76.86,76.86,76.86,76.86
NZDJPY,20050502,120400,76.87,76.87,76.86,76.86
NZDJPY,20050502,120500,76.86,76.86,76.86,76.86
NZDJPY,20050502,120600,76.85,76.85,76.85,76.85
NZDJPY,20050502,120700,76.85,76.86,76.85,76.86
NZDJPY,20050502,120800,76.87,76.87,76.87,76.87
NZDJPY,20050502,120900,76.88,76.89,76.88,76.89
NZDJPY,20050502,121000,76.90,76.90,76.86,76.86
NZDJPY,20050502,121100,76.88,76.88,76.88,76.88
NZDJPY,20050502,121200,76.89,76.89,76.89,76.89
NZDJPY,20050502,121300,76.89,76.89,76.88,76.89
NZDJPY,20050502,121400,76.89,76.89,76.89,76.89
NZDJPY,20050502,121500,76.89,76.89,76.89,76.89
NZDJPY,20050502,121600,76.89,76.90,76.89,76.90
NZDJPY,20050502,121700,76.90,76.90,76.90,76.90
NZDJPY,20050502,121800,76.89,76.90,76.89,76.90
NZDJPY,20050502,121900,76.89,76.89,76.86,76.86
NZDJPY,20050502,122000,76.85,76.85,76.85,76.85
NZDJPY,20050502,122100,76.85,76.86,76.85,76.85
NZDJPY,20050502,122200,76.85,76.85,76.85,76.85
NZDJPY,20050502,122300,76.86,76.86,76.86,76.86
NZDJPY,20050502,122400,76.86,76.86,76.86,76.86
NZDJPY,20050502,122500,76.87,76.88,76.87,76.88
NZDJPY,20050502,122600,76.87,76.87,76.86,76.86
NZDJPY,20050502,122700,76.87,76.91,76.87,76.91
NZDJPY,20050502,122800,76.90,76.92,76.90,76.92
NZDJPY,20050502,122900,76.93,76.93,76.91,76.91
NZDJPY,20050502,123000,76.91,76.91,76.91,76.91
NZDJPY,20050502,123100,76.91,76.91,76.91,76.91
NZDJPY,20050502,123200,76.91,76.91,76.91,76.91
NZDJPY,20050502,123300,76.90,76.90,76.89,76.89
NZDJPY,20050502,123400,76.87,76.88,76.87,76.88
NZDJPY,20050502,123500,76.88,76.88,76.88,76.88
NZDJPY,20050502,123600,76.88,76.88,76.88,76.88
NZDJPY,20050502,123700,76.88,76.88,76.88,76.88
NZDJPY,20050502,123800,76.87,76.88,76.87,76.88
NZDJPY,20050502,123900,76.88,76.88,76.88,76.88
NZDJPY,20050502,124000,76.88,76.88,76.87,76.87
NZDJPY,20050502,124100,76.87,76.88,76.87,76.88
NZDJPY,20050502,124200,76.89,76.90,76.89,76.89
NZDJPY,20050502,124300,76.89,76.89,76.89,76.89
NZDJPY,20050502,124400,76.90,76.90,76.89,76.89
NZDJPY,20050502,124500,76.90,76.94,76.90,76.92
NZDJPY,20050502,124600,76.93,76.94,76.93,76.94
NZDJPY,20050502,124700,76.94,76.94,76.93,76.93
NZDJPY,20050502,124800,76.92,76.92,76.92,76.92
NZDJPY,20050502,124900,76.92,76.93,76.92,76.93
NZDJPY,20050502,125000,76.92,76.92,76.92,76.92
NZDJPY,20050502,125100,76.92,76.92,76.92,76.92
NZDJPY,20050502,125200,76.91,76.92,76.91,76.91
NZDJPY,20050502,125300,76.91,76.91,76.91,76.91
NZDJPY,20050502,125400,76.90,76.90,76.89,76.89
NZDJPY,20050502,125500,76.90,76.91,76.90,76.91
NZDJPY,20050502,125600,76.91,76.91,76.90,76.90
NZDJPY,20050502,125700,76.89,76.90,76.89,76.90
NZDJPY,20050502,125800,76.91,76.91,76.89,76.89
NZDJPY,20050502,125900,76.90,76.92,76.90,76.92
NZDJPY,20050502,130000,76.93,76.94,76.92,76.92
NZDJPY,20050502,130100,76.92,76.92,76.92,76.92
NZDJPY,20050502,130200,76.93,76.94,76.92,76.94
NZDJPY,20050502,130300,76.94,76.94,76.94,76.94
NZDJPY,20050502,130400,76.93,76.93,76.91,76.91
NZDJPY,20050502,130500,76.92,76.93,76.92,76.93
NZDJPY,20050502,130600,76.92,76.93,76.92,76.93
NZDJPY,20050502,130700,76.92,76.93,76.92,76.92
NZDJPY,20050502,130800,76.92,76.92,76.92,76.92
NZDJPY,20050502,130900,76.92,76.92,76.92,76.92
NZDJPY,20050502,131000,76.92,76.92,76.92,76.92
NZDJPY,20050502,131100,76.92,76.93,76.92,76.93
NZDJPY,20050502,131200,76.92,76.92,76.92,76.92
NZDJPY,20050502,131300,76.93,76.93,76.92,76.93
NZDJPY,20050502,131400,76.92,76.92,76.91,76.91
NZDJPY,20050502,131500,76.90,76.90,76.89,76.89
NZDJPY,20050502,131600,76.88,76.88,76.86,76.87
NZDJPY,20050502,131700,76.88,76.88,76.88,76.88
NZDJPY,20050502,131800,76.88,76.88,76.87,76.87
NZDJPY,20050502,131900,76.87,76.89,76.87,76.88
NZDJPY,20050502,132000,76.87,76.87,76.86,76.86
NZDJPY,20050502,132100,76.86,76.87,76.86,76.87
NZDJPY,20050502,132200,76.86,76.86,76.84,76.84
NZDJPY,20050502,132300,76.85,76.85,76.84,76.85
NZDJPY,20050502,132400,76.85,76.85,76.85,76.85
NZDJPY,20050502,132500,76.86,76.86,76.84,76.85
NZDJPY,20050502,132600,76.86,76.86,76.84,76.85
NZDJPY,20050502,132700,76.84,76.85,76.84,76.84
NZDJPY,20050502,132800,76.85,76.85,76.84,76.84
NZDJPY,20050502,132900,76.83,76.84,76.83,76.84
NZDJPY,20050502,133000,76.84,76.84,76.84,76.84
NZDJPY,20050502,133100,76.84,76.85,76.84,76.85
NZDJPY,20050502,133200,76.84,76.84,76.84,76.84
NZDJPY,20050502,133300,76.84,76.84,76.83,76.84
NZDJPY,20050502,133400,76.85,76.85,76.84,76.84
NZDJPY,20050502,133500,76.84,76.84,76.84,76.84
NZDJPY,20050502,133600,76.84,76.85,76.84,76.84
NZDJPY,20050502,133700,76.84,76.84,76.84,76.84
NZDJPY,20050502,133800,76.85,76.85,76.84,76.84
NZDJPY,20050502,133900,76.85,76.86,76.85,76.86
NZDJPY,20050502,134000,76.87,76.87,76.87,76.87
NZDJPY,20050502,134100,76.86,76.88,76.86,76.88
NZDJPY,20050502,134200,76.87,76.88,76.87,76.88
NZDJPY,20050502,134300,76.87,76.87,76.86,76.86
NZDJPY,20050502,134400,76.86,76.86,76.86,76.86
NZDJPY,20050502,134500,76.86,76.86,76.85,76.86
NZDJPY,20050502,134600,76.86,76.86,76.86,76.86
NZDJPY,20050502,134700,76.87,76.87,76.87,76.87
NZDJPY,20050502,134800,76.88,76.88,76.87,76.88
NZDJPY,20050502,134900,76.89,76.89,76.89,76.89
NZDJPY,20050502,135000,76.89,76.89,76.89,76.89
NZDJPY,20050502,135100,76.88,76.88,76.87,76.87
NZDJPY,20050502,135200,76.87,76.87,76.86,76.86
NZDJPY,20050502,135300,76.87,76.87,76.87,76.87
NZDJPY,20050502,135400,76.87,76.88,76.87,76.88
NZDJPY,20050502,135500,76.87,76.87,76.86,76.86
NZDJPY,20050502,135600,76.87,76.89,76.86,76.89
NZDJPY,20050502,135700,76.88,76.88,76.86,76.86
NZDJPY,20050502,135800,76.87,76.88,76.87,76.88
NZDJPY,20050502,135900,76.87,76.88,76.87,76.88
NZDJPY,20050502,140000,76.89,76.91,76.89,76.90
NZDJPY,20050502,140100,76.89,76.91,76.89,76.91
NZDJPY,20050502,140200,76.90,76.90,76.89,76.89
NZDJPY,20050502,140300,76.90,76.90,76.90,76.90
NZDJPY,20050502,140400,76.89,76.89,76.89,76.89
NZDJPY,20050502,140500,76.90,76.91,76.89,76.91
NZDJPY,20050502,140600,76.90,76.90,76.88,76.88
NZDJPY,20050502,140700,76.87,76.87,76.85,76.86
NZDJPY,20050502,140800,76.86,76.86,76.85,76.85
NZDJPY,20050502,140900,76.86,76.86,76.86,76.86
NZDJPY,20050502,141000,76.87,76.88,76.86,76.88
NZDJPY,20050502,141100,76.88,76.89,76.88,76.89
NZDJPY,20050502,141200,76.88,76.88,76.88,76.88
NZDJPY,20050502,141300,76.89,76.90,76.89,76.90
NZDJPY,20050502,141400,76.89,76.90,76.87,76.87
NZDJPY,20050502,141500,76.87,76.87,76.87,76.87
NZDJPY,20050502,141600,76.88,76.88,76.87,76.87
NZDJPY,20050502,141700,76.87,76.87,76.87,76.87
NZDJPY,20050502,141800,76.86,76.86,76.85,76.85
NZDJPY,20050502,141900,76.84,76.84,76.84,76.84
NZDJPY,20050502,142000,76.83,76.83,76.82,76.83
NZDJPY,20050502,142100,76.82,76.82,76.81,76.81
NZDJPY,20050502,142200,76.80,76.81,76.80,76.81
NZDJPY,20050502,142300,76.80,76.80,76.78,76.79
NZDJPY,20050502,142400,76.80,76.80,76.79,76.79
NZDJPY,20050502,142500,76.80,76.80,76.79,76.79
NZDJPY,20050502,142600,76.79,76.79,76.79,76.79
NZDJPY,20050502,142700,76.80,76.80,76.80,76.80
NZDJPY,20050502,142800,76.80,76.80,76.78,76.79
NZDJPY,20050502,142900,76.80,76.81,76.80,76.81
NZDJPY,20050502,143000,76.80,76.81,76.80,76.81
NZDJPY,20050502,143100,76.80,76.81,76.80,76.80
NZDJPY,20050502,143200,76.81,76.82,76.81,76.81
NZDJPY,20050502,143300,76.82,76.83,76.82,76.83
NZDJPY,20050502,143400,76.82,76.83,76.81,76.81
NZDJPY,20050502,143500,76.81,76.81,76.81,76.81
NZDJPY,20050502,143600,76.82,76.83,76.82,76.83
NZDJPY,20050502,143700,76.82,76.82,76.82,76.82
NZDJPY,20050502,143800,76.82,76.82,76.81,76.81
NZDJPY,20050502,143900,76.80,76.80,76.78,76.79
NZDJPY,20050502,144000,76.80,76.80,76.78,76.78
NZDJPY,20050502,144100,76.79,76.81,76.79,76.80
NZDJPY,20050502,144200,76.79,76.80,76.79,76.80
NZDJPY,20050502,144300,76.79,76.80,76.79,76.80
NZDJPY,20050502,144400,76.79,76.79,76.77,76.77
NZDJPY,20050502,144500,76.76,76.76,76.75,76.75
NZDJPY,20050502,144600,76.76,76.76,76.75,76.75
NZDJPY,20050502,144700,76.75,76.75,76.75,76.75
NZDJPY,20050502,144800,76.75,76.75,76.74,76.74
NZDJPY,20050502,144900,76.73,76.74,76.73,76.74
NZDJPY,20050502,145000,76.74,76.74,76.72,76.73
NZDJPY,20050502,145100,76.72,76.72,76.70,76.70
NZDJPY,20050502,145200,76.69,76.69,76.68,76.68
NZDJPY,20050502,145300,76.68,76.68,76.66,76.66
NZDJPY,20050502,145400,76.67,76.67,76.64,76.64
NZDJPY,20050502,145500,76.65,76.65,76.64,76.64
NZDJPY,20050502,145600,76.65,76.66,76.65,76.66
NZDJPY,20050502,145700,76.67,76.69,76.67,76.69
NZDJPY,20050502,145800,76.69,76.69,76.68,76.68
NZDJPY,20050502,145900,76.69,76.69,76.67,76.68
NZDJPY,20050502,150000,76.67,76.67,76.66,76.67
NZDJPY,20050502,150100,76.66,76.67,76.66,76.67
NZDJPY,20050502,150200,76.66,76.66,76.66,76.66
NZDJPY,20050502,150300,76.66,76.66,76.64,76.64
NZDJPY,20050502,150400,76.64,76.64,76.64,76.64
NZDJPY,20050502,150500,76.64,76.64,76.64,76.64
NZDJPY,20050502,150600,76.65,76.65,76.64,76.64
NZDJPY,20050502,150700,76.65,76.69,76.65,76.69
NZDJPY,20050502,150800,76.68,76.68,76.67,76.67
NZDJPY,20050502,150900,76.68,76.69,76.68,76.68
NZDJPY,20050502,151000,76.69,76.69,76.69,76.69
NZDJPY,20050502,151100,76.69,76.69,76.69,76.69
NZDJPY,20050502,151200,76.69,76.69,76.69,76.69
NZDJPY,20050502,151300,76.68,76.69,76.68,76.69
NZDJPY,20050502,151400,76.69,76.69,76.69,76.69
NZDJPY,20050502,151500,76.70,76.70,76.69,76.69
NZDJPY,20050502,151600,76.69,76.70,76.69,76.70
NZDJPY,20050502,151700,76.71,76.74,76.71,76.71
NZDJPY,20050502,151800,76.70,76.70,76.70,76.70
NZDJPY,20050502,151900,76.70,76.71,76.70,76.71
NZDJPY,20050502,152000,76.71,76.72,76.70,76.70
NZDJPY,20050502,152100,76.70,76.70,76.69,76.69
NZDJPY,20050502,152200,76.68,76.68,76.67,76.67
NZDJPY,20050502,152300,76.68,76.69,76.68,76.68
NZDJPY,20050502,152400,76.69,76.69,76.69,76.69
NZDJPY,20050502,152500,76.69,76.69,76.69,76.69
NZDJPY,20050502,152600,76.69,76.69,76.69,76.69
NZDJPY,20050502,152700,76.70,76.70,76.70,76.70
NZDJPY,20050502,152800,76.70,76.70,76.70,76.70
NZDJPY,20050502,152900,76.70,76.70,76.69,76.69
NZDJPY,20050502,153000,76.68,76.68,76.67,76.67
NZDJPY,20050502,153100,76.66,76.70,76.66,76.70
NZDJPY,20050502,153200,76.69,76.69,76.69,76.69
NZDJPY,20050502,153300,76.69,76.69,76.69,76.69
NZDJPY,20050502,153400,76.68,76.69,76.67,76.67
NZDJPY,20050502,153500,76.68,76.68,76.68,76.68
NZDJPY,20050502,153600,76.68,76.68,76.67,76.67
NZDJPY,20050502,153700,76.68,76.69,76.68,76.69
NZDJPY,20050502,153800,76.68,76.68,76.68,76.68
NZDJPY,20050502,153900,76.69,76.70,76.69,76.70
NZDJPY,20050502,154000,76.71,76.72,76.71,76.72
NZDJPY,20050502,154100,76.73,76.75,76.73,76.75
NZDJPY,20050502,154200,76.75,76.75,76.74,76.74
NZDJPY,20050502,154300,76.73,76.73,76.73,76.73
NZDJPY,20050502,154400,76.72,76.73,76.72,76.72
NZDJPY,20050502,154500,76.71,76.71,76.70,76.70
NZDJPY,20050502,154600,76.70,76.70,76.70,76.70
NZDJPY,20050502,154700,76.69,76.69,76.67,76.67
NZDJPY,20050502,154800,76.66,76.67,76.66,76.67
NZDJPY,20050502,154900,76.66,76.67,76.66,76.67
NZDJPY,20050502,155000,76.67,76.67,76.67,76.67
NZDJPY,20050502,155100,76.66,76.66,76.64,76.64
NZDJPY,20050502,155200,76.63,76.63,76.63,76.63
NZDJPY,20050502,155300,76.62,76.63,76.62,76.63
NZDJPY,20050502,155400,76.62,76.62,76.61,76.62
NZDJPY,20050502,155500,76.61,76.64,76.61,76.62
NZDJPY,20050502,155600,76.61,76.62,76.61,76.61
NZDJPY,20050502,155700,76.60,76.60,76.58,76.58
NZDJPY,20050502,155800,76.59,76.61,76.59,76.61
NZDJPY,20050502,155900,76.62,76.63,76.62,76.63
NZDJPY,20050502,160000,76.62,76.62,76.61,76.61
NZDJPY,20050502,160100,76.61,76.62,76.61,76.62
NZDJPY,20050502,160200,76.61,76.62,76.61,76.62
NZDJPY,20050502,160300,76.61,76.61,76.58,76.60
NZDJPY,20050502,160400,76.59,76.65,76.59,76.65
NZDJPY,20050502,160500,76.66,76.66,76.66,76.66
NZDJPY,20050502,160600,76.67,76.68,76.67,76.68
NZDJPY,20050502,160700,76.69,76.69,76.69,76.69
NZDJPY,20050502,160800,76.68,76.68,76.66,76.66
NZDJPY,20050502,160900,76.65,76.65,76.63,76.64
NZDJPY,20050502,161000,76.65,76.65,76.63,76.63
NZDJPY,20050502,161100,76.62,76.63,76.62,76.62
NZDJPY,20050502,161200,76.61,76.61,76.59,76.59
NZDJPY,20050502,161300,76.58,76.61,76.58,76.61
NZDJPY,20050502,161400,76.62,76.62,76.62,76.62
NZDJPY,20050502,161500,76.61,76.62,76.61,76.62
NZDJPY,20050502,161600,76.61,76.62,76.61,76.61
NZDJPY,20050502,161700,76.61,76.61,76.61,76.61
NZDJPY,20050502,161800,76.60,76.60,76.59,76.60
NZDJPY,20050502,161900,76.60,76.60,76.60,76.60
NZDJPY,20050502,162000,76.59,76.60,76.59,76.60
NZDJPY,20050502,162100,76.59,76.61,76.59,76.59
NZDJPY,20050502,162200,76.60,76.64,76.60,76.64
NZDJPY,20050502,162300,76.63,76.64,76.62,76.64
NZDJPY,20050502,162400,76.63,76.64,76.63,76.64
NZDJPY,20050502,162500,76.64,76.64,76.63,76.63
NZDJPY,20050502,162600,76.62,76.63,76.62,76.63
NZDJPY,20050502,162700,76.63,76.63,76.63,76.63
NZDJPY,20050502,162800,76.63,76.63,76.63,76.63
NZDJPY,20050502,162900,76.62,76.62,76.59,76.59
NZDJPY,20050502,163000,76.60,76.60,76.59,76.59
NZDJPY,20050502,163100,76.58,76.61,76.58,76.61
NZDJPY,20050502,163200,76.60,76.60,76.60,76.60
NZDJPY,20050502,163300,76.61,76.61,76.60,76.61
NZDJPY,20050502,163400,76.60,76.60,76.59,76.59
NZDJPY,20050502,163500,76.59,76.59,76.59,76.59
NZDJPY,20050502,163600,76.60,76.62,76.60,76.61
NZDJPY,20050502,163700,76.60,76.60,76.60,76.60
NZDJPY,20050502,163800,76.60,76.61,76.60,76.61
NZDJPY,20050502,163900,76.60,76.61,76.60,76.61
NZDJPY,20050502,164100,76.61,76.61,76.61,76.61
NZDJPY,20050502,164200,76.61,76.61,76.61,76.61
NZDJPY,20050502,164300,76.61,76.61,76.60,76.60
NZDJPY,20050502,164400,76.61,76.62,76.61,76.62
NZDJPY,20050502,164600,76.62,76.62,76.60,76.60
NZDJPY,20050502,164700,76.58,76.58,76.55,76.55
NZDJPY,20050502,164800,76.54,76.55,76.54,76.54
NZDJPY,20050502,164900,76.54,76.54,76.54,76.54
NZDJPY,20050502,165000,76.55,76.56,76.55,76.56
NZDJPY,20050502,165100,76.55,76.55,76.55,76.55
NZDJPY,20050502,165200,76.56,76.56,76.56,76.56
NZDJPY,20050502,165300,76.55,76.56,76.55,76.55
NZDJPY,20050502,165400,76.56,76.56,76.56,76.56
NZDJPY,20050502,165500,76.57,76.58,76.57,76.58
NZDJPY,20050502,165600,76.58,76.58,76.54,76.54
NZDJPY,20050502,165700,76.55,76.55,76.55,76.55
NZDJPY,20050502,165800,76.55,76.55,76.55,76.55
NZDJPY,20050502,165900,76.56,76.56,76.55,76.56
NZDJPY,20050502,170000,76.57,76.58,76.57,76.58
NZDJPY,20050502,170100,76.57,76.57,76.53,76.53
NZDJPY,20050502,170200,76.52,76.53,76.52,76.52
NZDJPY,20050502,170300,76.51,76.51,76.50,76.50
NZDJPY,20050502,170400,76.51,76.51,76.51,76.51
NZDJPY,20050502,170500,76.50,76.51,76.50,76.51
NZDJPY,20050502,170600,76.51,76.51,76.51,76.51
NZDJPY,20050502,170700,76.52,76.55,76.51,76.54
NZDJPY,20050502,170800,76.53,76.53,76.51,76.51
NZDJPY,20050502,170900,76.50,76.50,76.50,76.50
NZDJPY,20050502,171000,76.49,76.52,76.49,76.52
NZDJPY,20050502,171100,76.52,76.52,76.50,76.50
NZDJPY,20050502,171200,76.51,76.52,76.51,76.51
NZDJPY,20050502,171300,76.52,76.52,76.51,76.51
NZDJPY,20050502,171400,76.52,76.53,76.52,76.53
NZDJPY,20050502,171500,76.53,76.53,76.53,76.53
NZDJPY,20050502,171600,76.53,76.55,76.53,76.55
NZDJPY,20050502,171700,76.56,76.56,76.56,76.56
NZDJPY,20050502,171800,76.56,76.56,76.56,76.56
NZDJPY,20050502,171900,76.56,76.56,76.56,76.56
NZDJPY,20050502,172000,76.56,76.58,76.56,76.58
NZDJPY,20050502,172100,76.58,76.58,76.57,76.57
NZDJPY,20050502,172200,76.56,76.57,76.56,76.57
NZDJPY,20050502,172300,76.57,76.58,76.56,76.56
NZDJPY,20050502,172400,76.55,76.55,76.53,76.53
NZDJPY,20050502,172500,76.52,76.52,76.51,76.52
NZDJPY,20050502,172600,76.51,76.53,76.51,76.53
NZDJPY,20050502,172700,76.54,76.54,76.53,76.53
NZDJPY,20050502,172800,76.53,76.54,76.52,76.54
NZDJPY,20050502,172900,76.53,76.53,76.53,76.53
NZDJPY,20050502,173000,76.53,76.53,76.53,76.53
NZDJPY,20050502,173100,76.53,76.53,76.52,76.53
NZDJPY,20050502,173200,76.52,76.54,76.51,76.54
NZDJPY,20050502,173300,76.55,76.55,76.53,76.53
NZDJPY,20050502,173400,76.54,76.54,76.53,76.53
NZDJPY,20050502,173500,76.53,76.53,76.53,76.53
NZDJPY,20050502,173600,76.54,76.55,76.53,76.54
NZDJPY,20050502,173700,76.54,76.55,76.54,76.55
NZDJPY,20050502,173800,76.55,76.55,76.55,76.55
NZDJPY,20050502,173900,76.56,76.56,76.55,76.55
NZDJPY,20050502,174000,76.56,76.56,76.55,76.56
NZDJPY,20050502,174100,76.57,76.57,76.57,76.57
NZDJPY,20050502,174200,76.57,76.57,76.56,76.56
NZDJPY,20050502,174300,76.56,76.56,76.56,76.56
NZDJPY,20050502,174400,76.57,76.58,76.57,76.58
NZDJPY,20050502,174500,76.58,76.58,76.58,76.58
NZDJPY,20050502,174600,76.59,76.59,76.59,76.59
NZDJPY,20050502,174700,76.60,76.61,76.59,76.61
NZDJPY,20050502,174800,76.60,76.61,76.60,76.61
NZDJPY,20050502,174900,76.61,76.61,76.61,76.61
NZDJPY,20050502,175000,76.62,76.63,76.62,76.62
NZDJPY,20050502,175100,76.61,76.61,76.61,76.61
NZDJPY,20050502,175200,76.62,76.64,76.62,76.64
NZDJPY,20050502,175300,76.63,76.63,76.61,76.61
NZDJPY,20050502,175400,76.61,76.62,76.61,76.62
NZDJPY,20050502,175500,76.63,76.67,76.63,76.66
NZDJPY,20050502,175600,76.67,76.67,76.66,76.66
NZDJPY,20050502,175700,76.67,76.67,76.66,76.66
NZDJPY,20050502,175800,76.65,76.65,76.62,76.62
NZDJPY,20050502,175900,76.61,76.61,76.60,76.61
NZDJPY,20050502,180000,76.60,76.60,76.60,76.60
NZDJPY,20050502,180100,76.61,76.61,76.61,76.61
NZDJPY,20050502,180200,76.61,76.61,76.61,76.61
NZDJPY,20050502,180300,76.62,76.64,76.61,76.61
NZDJPY,20050502,180400,76.62,76.62,76.62,76.62
NZDJPY,20050502,180500,76.62,76.63,76.62,76.63
NZDJPY,20050502,180600,76.62,76.63,76.62,76.63
NZDJPY,20050502,180700,76.63,76.63,76.63,76.63
NZDJPY,20050502,180800,76.62,76.63,76.62,76.63
NZDJPY,20050502,180900,76.62,76.62,76.62,76.62
NZDJPY,20050502,181000,76.62,76.62,76.62,76.62
NZDJPY,20050502,181100,76.62,76.62,76.62,76.62
NZDJPY,20050502,181200,76.62,76.62,76.61,76.61
NZDJPY,20050502,181300,76.61,76.62,76.61,76.62
NZDJPY,20050502,181400,76.61,76.62,76.61,76.61
NZDJPY,20050502,181600,76.61,76.61,76.59,76.59
NZDJPY,20050502,181700,76.58,76.59,76.58,76.59
NZDJPY,20050502,181800,76.60,76.61,76.60,76.61
NZDJPY,20050502,181900,76.62,76.64,76.62,76.64
NZDJPY,20050502,182000,76.64,76.64,76.64,76.64
NZDJPY,20050502,182100,76.64,76.64,76.64,76.64
NZDJPY,20050502,182200,76.63,76.64,76.63,76.64
NZDJPY,20050502,182300,76.64,76.64,76.64,76.64
NZDJPY,20050502,182400,76.64,76.64,76.64,76.64
NZDJPY,20050502,182500,76.65,76.65,76.62,76.62
NZDJPY,20050502,182600,76.63,76.63,76.60,76.60
NZDJPY,20050502,182700,76.59,76.59,76.58,76.58
NZDJPY,20050502,182800,76.57,76.58,76.57,76.57
NZDJPY,20050502,182900,76.56,76.57,76.56,76.56
NZDJPY,20050502,183000,76.55,76.55,76.55,76.55
NZDJPY,20050502,183100,76.54,76.54,76.53,76.53
NZDJPY,20050502,183200,76.53,76.54,76.53,76.53
NZDJPY,20050502,183300,76.52,76.52,76.52,76.52
NZDJPY,20050502,183400,76.53,76.53,76.53,76.53
NZDJPY,20050502,183500,76.52,76.52,76.51,76.52
NZDJPY,20050502,183600,76.53,76.53,76.53,76.53
NZDJPY,20050502,183700,76.52,76.53,76.52,76.53
NZDJPY,20050502,183800,76.53,76.53,76.53,76.53
NZDJPY,20050502,183900,76.54,76.54,76.54,76.54
NZDJPY,20050502,184000,76.53,76.53,76.53,76.53
NZDJPY,20050502,184100,76.53,76.55,76.53,76.55
NZDJPY,20050502,184200,76.55,76.55,76.55,76.55
NZDJPY,20050502,184300,76.54,76.54,76.54,76.54
NZDJPY,20050502,184400,76.54,76.57,76.54,76.57
NZDJPY,20050502,184500,76.58,76.58,76.57,76.58
NZDJPY,20050502,184600,76.58,76.58,76.57,76.57
NZDJPY,20050502,184700,76.58,76.58,76.57,76.57
NZDJPY,20050502,184800,76.58,76.61,76.58,76.61
NZDJPY,20050502,184900,76.62,76.62,76.58,76.58
NZDJPY,20050502,185000,76.60,76.62,76.60,76.62
NZDJPY,20050502,185100,76.63,76.64,76.63,76.63
NZDJPY,20050502,185200,76.62,76.64,76.61,76.64
NZDJPY,20050502,185300,76.63,76.64,76.63,76.64
NZDJPY,20050502,185400,76.63,76.63,76.62,76.62
NZDJPY,20050502,185500,76.63,76.63,76.61,76.62
NZDJPY,20050502,185600,76.62,76.62,76.61,76.62
NZDJPY,20050502,185700,76.63,76.64,76.62,76.62
NZDJPY,20050502,185800,76.61,76.61,76.58,76.58
NZDJPY,20050502,185900,76.58,76.58,76.58,76.58
NZDJPY,20050502,190000,76.57,76.58,76.57,76.58
NZDJPY,20050502,190100,76.59,76.59,76.58,76.58
NZDJPY,20050502,190200,76.60,76.61,76.59,76.59
NZDJPY,20050502,190300,76.58,76.58,76.56,76.57
NZDJPY,20050502,190400,76.56,76.56,76.56,76.56
NZDJPY,20050502,190500,76.56,76.56,76.56,76.56
NZDJPY,20050502,190600,76.57,76.57,76.57,76.57
NZDJPY,20050502,190700,76.56,76.56,76.55,76.55
NZDJPY,20050502,190800,76.56,76.57,76.56,76.57
NZDJPY,20050502,190900,76.58,76.58,76.58,76.58
NZDJPY,20050502,191000,76.57,76.57,76.56,76.56
NZDJPY,20050502,191100,76.57,76.57,76.56,76.57
NZDJPY,20050502,191200,76.56,76.57,76.56,76.57
NZDJPY,20050502,191300,76.56,76.57,76.56,76.57
NZDJPY,20050502,191400,76.57,76.58,76.57,76.57
NZDJPY,20050502,191500,76.58,76.58,76.56,76.56
NZDJPY,20050502,191600,76.57,76.57,76.57,76.57
NZDJPY,20050502,191700,76.57,76.57,76.56,76.56
NZDJPY,20050502,191800,76.56,76.56,76.56,76.56
NZDJPY,20050502,191900,76.56,76.56,76.56,76.56
NZDJPY,20050502,192000,76.57,76.58,76.56,76.56
NZDJPY,20050502,192100,76.57,76.58,76.57,76.58
NZDJPY,20050502,192200,76.57,76.57,76.56,76.56
NZDJPY,20050502,192300,76.56,76.56,76.56,76.56
NZDJPY,20050502,192400,76.56,76.56,76.56,76.56
NZDJPY,20050502,192500,76.55,76.56,76.55,76.56
NZDJPY,20050502,192600,76.56,76.57,76.56,76.56
NZDJPY,20050502,192700,76.55,76.55,76.54,76.54
NZDJPY,20050502,192800,76.54,76.54,76.54,76.54
NZDJPY,20050502,192900,76.53,76.53,76.52,76.53
NZDJPY,20050502,193000,76.53,76.53,76.53,76.53
NZDJPY,20050502,193100,76.54,76.54,76.53,76.53
NZDJPY,20050502,193200,76.54,76.54,76.53,76.53
NZDJPY,20050502,193300,76.54,76.55,76.54,76.55
NZDJPY,20050502,193400,76.54,76.54,76.54,76.54
NZDJPY,20050502,193500,76.54,76.56,76.54,76.56
NZDJPY,20050502,193600,76.56,76.56,76.56,76.56
NZDJPY,20050502,193700,76.57,76.59,76.57,76.58
NZDJPY,20050502,193800,76.59,76.60,76.59,76.59
NZDJPY,20050502,193900,76.59,76.59,76.58,76.58
NZDJPY,20050502,194000,76.58,76.58,76.58,76.58
NZDJPY,20050502,194100,76.57,76.57,76.57,76.57
NZDJPY,20050502,194200,76.57,76.57,76.56,76.57
NZDJPY,20050502,194300,76.57,76.57,76.56,76.57
NZDJPY,20050502,194400,76.58,76.58,76.57,76.57
NZDJPY,20050502,194500,76.58,76.58,76.58,76.58
NZDJPY,20050502,194600,76.57,76.57,76.53,76.53
NZDJPY,20050502,194700,76.54,76.55,76.54,76.55
NZDJPY,20050502,194800,76.55,76.55,76.55,76.55
NZDJPY,20050502,194900,76.56,76.58,76.56,76.58
NZDJPY,20050502,195000,76.59,76.60,76.59,76.59
NZDJPY,20050502,195100,76.58,76.58,76.57,76.57
NZDJPY,20050502,195200,76.57,76.57,76.57,76.57
NZDJPY,20050502,195300,76.58,76.58,76.58,76.58
NZDJPY,20050502,195400,76.58,76.59,76.58,76.59
NZDJPY,20050502,195500,76.58,76.58,76.58,76.58
NZDJPY,20050502,195600,76.58,76.59,76.58,76.58
NZDJPY,20050502,195700,76.58,76.58,76.57,76.57
NZDJPY,20050502,195800,76.56,76.57,76.56,76.57
NZDJPY,20050502,195900,76.56,76.57,76.56,76.56
NZDJPY,20050502,200000,76.55,76.56,76.55,76.56
NZDJPY,20050502,200100,76.55,76.55,76.55,76.55
NZDJPY,20050502,200200,76.54,76.54,76.54,76.54
NZDJPY,20050502,200300,76.54,76.56,76.54,76.56
NZDJPY,20050502,200400,76.55,76.55,76.55,76.55
NZDJPY,20050502,200500,76.55,76.55,76.55,76.55
NZDJPY,20050502,200600,76.56,76.56,76.56,76.56
NZDJPY,20050502,200700,76.56,76.56,76.56,76.56
NZDJPY,20050502,200800,76.56,76.57,76.56,76.57
NZDJPY,20050502,200900,76.58,76.59,76.58,76.59
NZDJPY,20050502,201000,76.58,76.59,76.58,76.58
NZDJPY,20050502,201100,76.58,76.58,76.56,76.56
NZDJPY,20050502,201200,76.55,76.55,76.52,76.53
NZDJPY,20050502,201300,76.52,76.52,76.51,76.51
NZDJPY,20050502,201400,76.50,76.51,76.50,76.51
NZDJPY,20050502,201500,76.52,76.52,76.52,76.52
NZDJPY,20050502,201600,76.53,76.53,76.53,76.53
NZDJPY,20050502,201700,76.53,76.54,76.53,76.54
NZDJPY,20050502,201800,76.55,76.55,76.55,76.55
NZDJPY,20050502,201900,76.54,76.54,76.53,76.53
NZDJPY,20050502,202000,76.53,76.54,76.53,76.54
NZDJPY,20050502,202100,76.55,76.55,76.54,76.54
NZDJPY,20050502,202200,76.54,76.54,76.54,76.54
NZDJPY,20050502,202300,76.54,76.54,76.54,76.54
NZDJPY,20050502,202400,76.54,76.55,76.54,76.55
NZDJPY,20050502,202500,76.54,76.54,76.54,76.54
NZDJPY,20050502,202600,76.54,76.54,76.54,76.54
NZDJPY,20050502,202700,76.54,76.54,76.54,76.54
NZDJPY,20050502,202800,76.54,76.54,76.49,76.49
NZDJPY,20050502,202900,76.50,76.53,76.50,76.53
NZDJPY,20050502,203000,76.53,76.53,76.53,76.53
NZDJPY,20050502,203100,76.53,76.54,76.53,76.54
NZDJPY,20050502,203200,76.53,76.53,76.53,76.53
NZDJPY,20050502,203300,76.53,76.54,76.53,76.53
NZDJPY,20050502,203400,76.53,76.54,76.53,76.53
NZDJPY,20050502,203500,76.54,76.54,76.53,76.54
NZDJPY,20050502,203600,76.53,76.53,76.53,76.53
NZDJPY,20050502,203700,76.54,76.54,76.53,76.53
NZDJPY,20050502,203800,76.53,76.53,76.53,76.53
NZDJPY,20050502,203900,76.54,76.54,76.54,76.54
NZDJPY,20050502,204000,76.53,76.54,76.53,76.54
NZDJPY,20050502,204100,76.53,76.53,76.53,76.53
NZDJPY,20050502,204200,76.53,76.53,76.53,76.53
NZDJPY,20050502,204300,76.53,76.53,76.53,76.53
NZDJPY,20050502,204400,76.54,76.54,76.53,76.53
NZDJPY,20050502,204500,76.54,76.54,76.53,76.53
NZDJPY,20050502,204600,76.52,76.52,76.50,76.51
NZDJPY,20050502,204700,76.52,76.53,76.52,76.52
NZDJPY,20050502,204800,76.51,76.51,76.50,76.50
NZDJPY,20050502,204900,76.51,76.51,76.50,76.50
NZDJPY,20050502,205000,76.50,76.51,76.50,76.51
NZDJPY,20050502,205100,76.51,76.52,76.51,76.52
NZDJPY,20050502,205200,76.53,76.53,76.53,76.53
NZDJPY,20050502,205300,76.52,76.52,76.51,76.51
NZDJPY,20050502,205400,76.51,76.51,76.51,76.51
NZDJPY,20050502,205500,76.50,76.50,76.50,76.50
NZDJPY,20050502,205600,76.50,76.51,76.50,76.51
NZDJPY,20050502,205700,76.51,76.51,76.51,76.51
NZDJPY,20050502,205800,76.50,76.50,76.49,76.49
NZDJPY,20050502,205900,76.50,76.50,76.49,76.49
NZDJPY,20050502,210000,76.50,76.50,76.49,76.50
NZDJPY,20050502,210100,76.49,76.50,76.49,76.50
NZDJPY,20050502,210200,76.49,76.49,76.49,76.49
NZDJPY,20050502,210300,76.49,76.49,76.47,76.47
NZDJPY,20050502,210400,76.48,76.48,76.48,76.48
NZDJPY,20050502,210500,76.48,76.48,76.48,76.48
NZDJPY,20050502,210600,76.47,76.47,76.47,76.47
NZDJPY,20050502,210700,76.47,76.47,76.47,76.47
NZDJPY,20050502,210800,76.47,76.48,76.47,76.48
NZDJPY,20050502,210900,76.49,76.49,76.48,76.49
NZDJPY,20050502,211000,76.49,76.49,76.49,76.49
NZDJPY,20050502,211100,76.49,76.49,76.48,76.48
NZDJPY,20050502,211200,76.49,76.49,76.49,76.49
NZDJPY,20050502,211300,76.49,76.49,76.47,76.47
NZDJPY,20050502,211400,76.46,76.46,76.46,76.46
NZDJPY,20050502,211500,76.47,76.47,76.46,76.46
NZDJPY,20050502,211600,76.45,76.47,76.45,76.47
NZDJPY,20050502,211700,76.47,76.47,76.47,76.47
NZDJPY,20050502,211800,76.47,76.47,76.47,76.47
NZDJPY,20050502,211900,76.48,76.48,76.48,76.48
NZDJPY,20050502,212000,76.48,76.49,76.48,76.48
NZDJPY,20050502,212100,76.47,76.47,76.47,76.47
NZDJPY,20050502,212200,76.47,76.48,76.46,76.46
NZDJPY,20050502,212300,76.47,76.48,76.47,76.48
NZDJPY,20050502,212400,76.49,76.49,76.49,76.49
NZDJPY,20050502,212500,76.49,76.49,76.49,76.49
NZDJPY,20050502,212600,76.50,76.50,76.50,76.50
NZDJPY,20050502,212700,76.50,76.50,76.50,76.50
NZDJPY,20050502,212800,76.50,76.50,76.50,76.50
NZDJPY,20050502,212900,76.50,76.50,76.49,76.50
NZDJPY,20050502,213000,76.49,76.49,76.49,76.49
NZDJPY,20050502,213100,76.50,76.50,76.50,76.50
NZDJPY,20050502,213200,76.50,76.50,76.50,76.50
NZDJPY,20050502,213300,76.50,76.50,76.50,76.50
NZDJPY,20050502,213400,76.49,76.49,76.48,76.48
NZDJPY,20050502,213500,76.48,76.48,76.48,76.48
NZDJPY,20050502,213600,76.48,76.49,76.48,76.49
NZDJPY,20050502,213700,76.48,76.49,76.48,76.48
NZDJPY,20050502,213800,76.47,76.47,76.47,76.47
NZDJPY,20050502,213900,76.47,76.48,76.47,76.47
NZDJPY,20050502,214000,76.48,76.48,76.48,76.48
NZDJPY,20050502,214100,76.48,76.48,76.48,76.48
NZDJPY,20050502,214200,76.49,76.50,76.49,76.50
NZDJPY,20050502,214300,76.50,76.50,76.50,76.50
NZDJPY,20050502,214400,76.49,76.49,76.47,76.47
NZDJPY,20050502,214500,76.48,76.48,76.47,76.47
NZDJPY,20050502,214600,76.47,76.47,76.47,76.47
NZDJPY,20050502,214700,76.47,76.47,76.47,76.47
NZDJPY,20050502,214800,76.47,76.49,76.47,76.48
NZDJPY,20050502,214900,76.49,76.49,76.49,76.49
NZDJPY,20050502,215000,76.49,76.49,76.48,76.48
NZDJPY,20050502,215100,76.48,76.48,76.48,76.48
NZDJPY,20050502,215200,76.48,76.48,76.48,76.48
NZDJPY,20050502,215300,76.48,76.48,76.47,76.47
NZDJPY,20050502,215400,76.47,76.47,76.47,76.47
NZDJPY,20050502,215500,76.47,76.47,76.47,76.47
NZDJPY,20050502,215600,76.49,76.50,76.49,76.50
NZDJPY,20050502,215700,76.50,76.50,76.50,76.50
NZDJPY,20050502,215800,76.50,76.50,76.50,76.50
NZDJPY,20050502,215900,76.50,76.50,76.50,76.50
NZDJPY,20050502,220000,76.49,76.49,76.49,76.49
NZDJPY,20050502,220100,76.48,76.48,76.47,76.47
NZDJPY,20050502,220200,76.46,76.46,76.46,76.46
NZDJPY,20050502,220300,76.46,76.46,76.45,76.45
NZDJPY,20050502,220400,76.44,76.45,76.44,76.45
NZDJPY,20050502,220500,76.45,76.45,76.45,76.45
NZDJPY,20050502,220600,76.46,76.46,76.45,76.45
NZDJPY,20050502,220700,76.44,76.44,76.44,76.44
NZDJPY,20050502,220800,76.44,76.45,76.44,76.45
NZDJPY,20050502,220900,76.45,76.45,76.44,76.44
NZDJPY,20050502,221000,76.45,76.45,76.45,76.45
NZDJPY,20050502,221100,76.46,76.46,76.45,76.45
NZDJPY,20050502,221200,76.45,76.46,76.45,76.46
NZDJPY,20050502,221300,76.46,76.46,76.46,76.46
NZDJPY,20050502,221400,76.47,76.47,76.47,76.47
NZDJPY,20050502,221500,76.47,76.47,76.47,76.47
NZDJPY,20050502,221600,76.46,76.47,76.46,76.46
NZDJPY,20050502,221700,76.47,76.47,76.47,76.47
NZDJPY,20050502,221800,76.46,76.47,76.46,76.47
NZDJPY,20050502,221900,76.47,76.47,76.47,76.47
NZDJPY,20050502,222000,76.46,76.47,76.46,76.47
NZDJPY,20050502,222100,76.46,76.46,76.45,76.45
NZDJPY,20050502,222200,76.45,76.45,76.45,76.45
NZDJPY,20050502,222300,76.45,76.45,76.45,76.45
NZDJPY,20050502,222400,76.46,76.46,76.45,76.46
NZDJPY,20050502,222500,76.46,76.46,76.46,76.46
NZDJPY,20050502,222600,76.45,76.45,76.45,76.45
NZDJPY,20050502,222700,76.46,76.47,76.46,76.47
NZDJPY,20050502,222800,76.47,76.47,76.47,76.47
NZDJPY,20050502,222900,76.46,76.46,76.46,76.46
NZDJPY,20050502,223000,76.46,76.46,76.45,76.45
NZDJPY,20050502,223100,76.45,76.45,76.44,76.44
NZDJPY,20050502,223200,76.44,76.44,76.44,76.44
NZDJPY,20050502,223300,76.45,76.45,76.45,76.45
NZDJPY,20050502,223400,76.46,76.46,76.46,76.46
NZDJPY,20050502,223500,76.46,76.47,76.46,76.46
NZDJPY,20050502,223600,76.47,76.49,76.47,76.49
NZDJPY,20050502,223700,76.49,76.49,76.49,76.49
NZDJPY,20050502,223800,76.48,76.48,76.47,76.48
NZDJPY,20050502,223900,76.50,76.50,76.50,76.50
NZDJPY,20050502,224000,76.52,76.54,76.52,76.54
NZDJPY,20050502,224100,76.55,76.56,76.53,76.53
NZDJPY,20050502,224200,76.52,76.53,76.51,76.53
NZDJPY,20050502,224300,76.54,76.54,76.53,76.53
NZDJPY,20050502,224400,76.54,76.54,76.53,76.53
NZDJPY,20050502,224500,76.54,76.55,76.54,76.55
NZDJPY,20050502,224600,76.56,76.59,76.56,76.59
NZDJPY,20050502,224700,76.60,76.65,76.60,76.65
NZDJPY,20050502,224800,76.64,76.64,76.63,76.63
NZDJPY,20050502,224900,76.63,76.63,76.63,76.63
NZDJPY,20050502,225000,76.64,76.67,76.64,76.67
NZDJPY,20050502,225100,76.67,76.67,76.67,76.67
NZDJPY,20050502,225200,76.66,76.66,76.65,76.65
NZDJPY,20050502,225300,76.64,76.64,76.63,76.64
NZDJPY,20050502,225400,76.63,76.63,76.62,76.62
NZDJPY,20050502,225500,76.63,76.64,76.63,76.64
NZDJPY,20050502,225600,76.64,76.64,76.64,76.64
NZDJPY,20050502,225700,76.65,76.65,76.64,76.65
NZDJPY,20050502,225800,76.66,76.66,76.66,76.66
NZDJPY,20050502,225900,76.67,76.70,76.67,76.70
NZDJPY,20050502,230000,76.71,76.71,76.69,76.70
NZDJPY,20050502,230100,76.71,76.72,76.71,76.72
NZDJPY,20050502,230200,76.72,76.72,76.72,76.72
NZDJPY,20050502,230300,76.74,76.75,76.74,76.75
NZDJPY,20050502,230400,76.76,76.77,76.76,76.77
NZDJPY,20050502,230500,76.78,76.78,76.78,76.78
NZDJPY,20050502,230600,76.78,76.78,76.77,76.77
NZDJPY,20050502,230700,76.76,76.77,76.76,76.77
NZDJPY,20050502,230800,76.76,76.77,76.75,76.75
NZDJPY,20050502,230900,76.74,76.74,76.72,76.73
NZDJPY,20050502,231000,76.72,76.72,76.72,76.72
NZDJPY,20050502,231100,76.72,76.74,76.72,76.74
NZDJPY,20050502,231200,76.73,76.73,76.73,76.73
NZDJPY,20050502,231300,76.74,76.74,76.73,76.74
NZDJPY,20050502,231400,76.74,76.74,76.74,76.74
NZDJPY,20050502,231500,76.74,76.74,76.74,76.74
NZDJPY,20050502,231600,76.74,76.75,76.74,76.75
NZDJPY,20050502,231700,76.76,76.76,76.76,76.76
NZDJPY,20050502,231800,76.76,76.78,76.76,76.77
NZDJPY,20050502,231900,76.77,76.77,76.77,76.77
NZDJPY,20050502,232000,76.77,76.77,76.77,76.77
NZDJPY,20050502,232100,76.78,76.78,76.78,76.78
NZDJPY,20050502,232200,76.79,76.79,76.79,76.79
NZDJPY,20050502,232300,76.79,76.79,76.79,76.79
NZDJPY,20050502,232400,76.79,76.80,76.79,76.80
NZDJPY,20050502,232500,76.79,76.79,76.78,76.78
NZDJPY,20050502,232600,76.77,76.77,76.76,76.76
NZDJPY,20050502,232700,76.75,76.76,76.75,76.75
NZDJPY,20050502,232800,76.75,76.75,76.75,76.75
NZDJPY,20050502,232900,76.74,76.74,76.74,76.74
NZDJPY,20050502,233000,76.74,76.74,76.74,76.74
NZDJPY,20050502,233100,76.74,76.74,76.73,76.73
NZDJPY,20050502,233200,76.73,76.73,76.73,76.73
NZDJPY,20050502,233300,76.72,76.73,76.72,76.73
NZDJPY,20050502,233400,76.72,76.72,76.72,76.72
NZDJPY,20050502,233500,76.72,76.73,76.72,76.73
NZDJPY,20050502,233600,76.73,76.73,76.73,76.73
NZDJPY,20050502,233700,76.72,76.73,76.72,76.73
NZDJPY,20050502,233800,76.72,76.72,76.71,76.72
NZDJPY,20050502,233900,76.71,76.72,76.69,76.69
NZDJPY,20050502,234000,76.68,76.68,76.67,76.67
NZDJPY,20050502,234100,76.68,76.68,76.67,76.67
NZDJPY,20050502,234200,76.68,76.68,76.68,76.68
NZDJPY,20050502,234300,76.68,76.68,76.68,76.68
NZDJPY,20050502,234400,76.68,76.68,76.68,76.68
NZDJPY,20050502,234500,76.68,76.68,76.68,76.68
NZDJPY,20050502,234600,76.68,76.68,76.68,76.68
NZDJPY,20050502,234700,76.68,76.68,76.67,76.67
NZDJPY,20050502,234800,76.67,76.67,76.67,76.67
NZDJPY,20050502,234900,76.66,76.66,76.65,76.65
NZDJPY,20050502,235000,76.65,76.66,76.65,76.66
NZDJPY,20050502,235100,76.66,76.66,76.66,76.66
NZDJPY,20050502,235200,76.66,76.66,76.66,76.66
NZDJPY,20050502,235300,76.66,76.66,76.66,76.66
NZDJPY,20050502,235400,76.66,76.66,76.66,76.66
NZDJPY,20050502,235500,76.67,76.67,76.67,76.67
NZDJPY,20050502,235600,76.66,76.69,76.66,76.69
NZDJPY,20050502,235700,76.68,76.68,76.68,76.68
NZDJPY,20050502,235800,76.68,76.68,76.68,76.68
NZDJPY,20050502,235900,76.68,76.68,76.67,76.68
NZDJPY,20050503,000000,76.67,76.67,76.67,76.67
XAUUSD,20050502,000300,434.4,434.4,434.4,434.4
XAUUSD,20050502,001300,434.4,434.4,434.4,434.4
XAUUSD,20050502,002300,434.4,434.4,434.4,434.4
XAUUSD,20050502,003300,434.4,434.4,434.4,434.4
XAUUSD,20050502,004300,434.4,434.4,434.4,434.4
XAUUSD,20050502,005300,434.4,434.4,434.4,434.4
XAUUSD,20050502,010300,434.4,434.4,434.4,434.4
XAUUSD,20050502,011300,434.4,434.4,434.4,434.4
XAUUSD,20050502,012100,433.5,433.5,433.5,433.5
XAUUSD,20050502,012200,433.4,433.4,433.4,433.4
XAUUSD,20050502,012300,433.2,433.2,433.2,433.2
XAUUSD,20050502,013300,433.2,433.2,433.2,433.2
XAUUSD,20050502,014300,433.2,433.2,433.2,433.2
XAUUSD,20050502,015300,433.2,433.2,433.2,433.2
XAUUSD,20050502,020300,433.2,433.2,433.2,433.2
XAUUSD,20050502,020500,433.4,433.4,433.4,433.4
XAUUSD,20050502,020900,433.3,433.3,433.3,433.3
XAUUSD,20050502,021200,433.2,433.2,433.2,433.2
XAUUSD,20050502,021300,433.0,433.2,433.0,433.2
XAUUSD,20050502,021400,433.1,433.1,433.1,433.1
XAUUSD,20050502,022000,433.0,433.0,433.0,433.0
XAUUSD,20050502,022100,432.9,432.9,432.9,432.9
XAUUSD,20050502,022200,432.8,432.8,432.7,432.7
XAUUSD,20050502,022400,432.6,432.6,432.6,432.6
XAUUSD,20050502,022900,432.5,432.5,432.5,432.5
XAUUSD,20050502,023000,432.6,432.6,432.6,432.6
XAUUSD,20050502,023600,432.5,432.5,432.5,432.5
XAUUSD,20050502,024500,432.4,432.4,432.4,432.4
XAUUSD,20050502,024800,432.3,432.3,432.3,432.3
XAUUSD,20050502,025400,432.2,432.2,432.2,432.2
XAUUSD,20050502,030100,432.1,432.1,432.1,432.1
XAUUSD,20050502,030300,432.2,432.2,432.2,432.2
XAUUSD,20050502,030900,432.3,432.3,432.3,432.3
XAUUSD,20050502,031000,432.2,432.2,432.2,432.2
XAUUSD,20050502,032000,432.2,432.2,432.2,432.2
XAUUSD,20050502,032500,432.1,432.1,432.1,432.1
XAUUSD,20050502,032800,432.0,432.0,432.0,432.0
XAUUSD,20050502,033800,432.0,432.0,432.0,432.0
XAUUSD,20050502,034100,432.1,432.1,432.1,432.1
XAUUSD,20050502,034600,432.2,432.2,432.2,432.2
XAUUSD,20050502,034700,432.3,432.3,432.3,432.3
XAUUSD,20050502,035100,432.4,432.4,432.3,432.4
XAUUSD,20050502,035300,432.3,432.3,432.3,432.3
XAUUSD,20050502,040300,432.3,432.3,432.3,432.3
XAUUSD,20050502,040500,432.2,432.2,432.2,432.2
XAUUSD,20050502,040600,432.1,432.1,432.1,432.1
XAUUSD,20050502,040700,432.0,432.0,432.0,432.0
XAUUSD,20050502,041700,432.0,432.0,432.0,432.0
XAUUSD,20050502,042700,432.0,432.0,432.0,432.0
XAUUSD,20050502,042900,432.1,432.1,432.1,432.1
XAUUSD,20050502,043700,432.2,432.2,432.2,432.2
XAUUSD,20050502,044700,432.2,432.2,432.2,432.2
XAUUSD,20050502,045600,432.4,432.4,432.4,432.4
XAUUSD,20050502,050000,432.5,432.5,432.5,432.5
XAUUSD,20050502,051000,432.5,432.5,432.5,432.5
XAUUSD,20050502,052000,432.5,432.5,432.5,432.5
XAUUSD,20050502,053000,432.5,432.5,432.5,432.5
XAUUSD,20050502,053600,432.4,432.4,432.4,432.4
XAUUSD,20050502,054000,432.5,432.5,432.5,432.5
XAUUSD,20050502,055000,432.5,432.5,432.5,432.5
XAUUSD,20050502,055500,432.6,432.6,432.6,432.6
XAUUSD,20050502,060200,432.5,432.5,432.5,432.5
XAUUSD,20050502,060500,432.6,432.6,432.6,432.6
XAUUSD,20050502,061500,432.6,432.6,432.6,432.6
XAUUSD,20050502,061700,432.5,432.5,432.5,432.5
XAUUSD,20050502,062000,432.6,432.6,432.6,432.6
XAUUSD,20050502,063000,432.6,432.6,432.6,432.6
XAUUSD,20050502,063200,432.7,432.7,432.7,432.7
XAUUSD,20050502,064200,432.7,432.7,432.7,432.7
XAUUSD,20050502,064600,432.8,432.8,432.8,432.8
XAUUSD,20050502,064900,432.7,432.7,432.7,432.7
XAUUSD,20050502,065900,432.7,432.7,432.7,432.7
XAUUSD,20050502,070900,432.7,432.7,432.7,432.7
XAUUSD,20050502,071900,432.6,432.6,432.6,432.6
XAUUSD,20050502,072100,432.7,432.7,432.7,432.7
XAUUSD,20050502,072900,432.8,432.8,432.8,432.8
XAUUSD,20050502,073900,432.8,432.8,432.8,432.8
XAUUSD,20050502,074100,432.9,432.9,432.9,432.9
XAUUSD,20050502,075100,432.9,432.9,432.9,432.9
XAUUSD,20050502,075900,432.8,432.8,432.8,432.8
XAUUSD,20050502,080900,432.8,432.8,432.8,432.8
XAUUSD,20050502,081200,433.0,433.0,433.0,433.0
XAUUSD,20050502,082200,433.0,433.0,433.0,433.0
XAUUSD,20050502,083200,433.0,433.0,433.0,433.0
XAUUSD,20050502,084200,433.0,433.0,433.0,433.0
XAUUSD,20050502,085200,433.0,433.0,433.0,433.0
XAUUSD,20050502,090200,433.0,433.0,433.0,433.0
XAUUSD,20050502,091200,433.0,433.0,433.0,433.0
XAUUSD,20050502,092200,433.0,433.0,433.0,433.0
XAUUSD,20050502,093200,433.0,433.0,433.0,433.0
XAUUSD,20050502,094200,433.0,433.0,433.0,433.0
XAUUSD,20050502,094400,432.3,432.3,432.3,432.3
XAUUSD,20050502,095400,432.3,432.3,432.3,432.3
XAUUSD,20050502,100400,432.3,432.3,432.3,432.3
XAUUSD,20050502,101400,432.3,432.3,432.3,432.3
XAUUSD,20050502,102400,432.3,432.3,432.3,432.3
XAUUSD,20050502,103400,432.3,432.3,432.3,432.3
XAUUSD,20050502,104400,432.3,432.3,432.3,432.3
XAUUSD,20050502,105400,432.3,432.3,432.3,432.3
XAUUSD,20050502,110400,432.3,432.3,432.3,432.3
XAUUSD,20050502,111400,432.3,432.3,432.3,432.3
XAUUSD,20050502,112400,432.3,432.3,432.3,432.3
XAUUSD,20050502,113400,432.3,432.3,432.3,432.3
XAUUSD,20050502,114400,432.3,432.3,432.3,432.3
XAUUSD,20050502,115400,432.3,432.3,432.3,432.3
XAUUSD,20050502,120400,432.3,432.3,432.3,432.3
XAUUSD,20050502,121400,432.3,432.3,432.3,432.3
XAUUSD,20050502,122400,432.3,432.3,432.3,432.3
XAUUSD,20050502,123400,432.3,432.3,432.3,432.3
XAUUSD,20050502,124400,432.3,432.3,432.3,432.3
XAUUSD,20050502,125400,432.3,432.3,432.3,432.3
XAUUSD,20050502,130400,433.0,433.0,433.0,433.0
XAUUSD,20050502,131400,433.0,433.0,433.0,433.0
XAUUSD,20050502,132400,433.0,433.0,433.0,433.0
XAUUSD,20050502,133400,433.0,433.0,433.0,433.0
XAUUSD,20050502,134400,433.0,433.0,433.0,433.0
XAUUSD,20050502,135400,433.0,433.0,433.0,433.0
XAUUSD,20050502,140400,433.0,433.0,433.0,433.0
XAUUSD,20050502,141400,433.0,433.0,433.0,433.0
XAUUSD,20050502,142100,432.8,432.8,432.6,432.6
XAUUSD,20050502,142200,432.5,432.5,432.4,432.4
XAUUSD,20050502,142300,432.3,432.3,432.3,432.3
XAUUSD,20050502,142400,432.2,432.2,432.2,432.2
XAUUSD,20050502,142500,432.3,432.5,432.3,432.5
XAUUSD,20050502,142800,432.4,432.4,432.4,432.4
XAUUSD,20050502,142900,432.3,432.3,432.3,432.3
XAUUSD,20050502,143000,432.2,432.2,432.2,432.2
XAUUSD,20050502,143100,432.3,432.3,432.3,432.3
XAUUSD,20050502,143200,432.4,432.4,432.4,432.4
XAUUSD,20050502,143400,432.5,432.5,432.5,432.5
XAUUSD,20050502,144200,432.4,432.4,432.4,432.4
XAUUSD,20050502,144300,432.3,432.3,432.3,432.3
XAUUSD,20050502,144500,432.2,432.2,432.2,432.2
XAUUSD,20050502,145100,432.1,432.1,432.1,432.1
XAUUSD,20050502,145200,432.0,432.0,432.0,432.0
XAUUSD,20050502,145500,432.1,432.1,432.1,432.1
XAUUSD,20050502,145800,432.0,432.0,432.0,432.0
XAUUSD,20050502,145900,431.9,431.9,431.9,431.9
XAUUSD,20050502,150000,431.8,431.8,431.8,431.8
XAUUSD,20050502,150300,431.7,431.7,431.6,431.6
XAUUSD,20050502,150400,431.7,431.7,431.7,431.7
XAUUSD,20050502,150500,431.8,431.8,431.8,431.8
XAUUSD,20050502,150800,431.9,431.9,431.9,431.9
XAUUSD,20050502,150900,431.8,431.8,431.8,431.8
XAUUSD,20050502,151000,431.9,431.9,431.9,431.9
XAUUSD,20050502,151300,432.0,432.0,432.0,432.0
XAUUSD,20050502,151800,431.9,431.9,431.9,431.9
XAUUSD,20050502,152100,431.8,431.8,431.8,431.8
XAUUSD,20050502,152300,431.7,431.8,431.7,431.8
XAUUSD,20050502,152400,431.7,431.7,431.7,431.7
XAUUSD,20050502,152500,431.6,431.6,431.5,431.5
XAUUSD,20050502,152600,431.4,431.4,431.4,431.4
XAUUSD,20050502,152700,431.3,431.4,431.3,431.4
XAUUSD,20050502,153100,431.5,431.5,431.5,431.5
XAUUSD,20050502,153300,431.6,431.6,431.6,431.6
XAUUSD,20050502,153400,431.7,431.7,431.7,431.7
XAUUSD,20050502,153700,431.8,431.8,431.8,431.8
XAUUSD,20050502,153900,431.7,431.7,431.6,431.6
XAUUSD,20050502,154300,431.7,431.8,431.7,431.8
XAUUSD,20050502,154700,431.9,431.9,431.9,431.9
XAUUSD,20050502,155100,431.7,431.7,431.6,431.6
XAUUSD,20050502,155400,431.5,431.5,431.5,431.5
XAUUSD,20050502,155500,431.4,431.4,431.4,431.4
XAUUSD,20050502,155800,431.5,431.5,431.5,431.5
XAUUSD,20050502,160000,431.4,431.4,431.4,431.4
XAUUSD,20050502,160100,431.5,431.5,431.5,431.5
XAUUSD,20050502,160300,431.6,431.6,431.6,431.6
XAUUSD,20050502,160400,431.5,431.5,431.5,431.5
XAUUSD,20050502,160600,431.4,431.4,431.1,431.1
XAUUSD,20050502,160700,431.2,431.2,431.1,431.1
XAUUSD,20050502,160800,431.0,431.0,430.1,430.1
XAUUSD,20050502,160900,430.2,430.2,429.7,429.7
XAUUSD,20050502,161000,429.8,429.9,429.8,429.9
XAUUSD,20050502,161200,429.8,429.8,429.3,429.3
XAUUSD,20050502,161300,429.2,429.4,429.2,429.4
XAUUSD,20050502,161400,429.5,429.5,429.2,429.2
XAUUSD,20050502,161500,429.1,429.1,428.7,428.9
XAUUSD,20050502,161600,429.0,429.0,429.0,429.0
XAUUSD,20050502,161700,429.1,429.2,429.1,429.2
XAUUSD,20050502,161800,429.3,429.3,429.3,429.3
XAUUSD,20050502,161900,429.4,429.4,429.3,429.3
XAUUSD,20050502,162000,429.2,429.2,429.0,429.0
XAUUSD,20050502,162100,428.9,428.9,428.9,428.9
XAUUSD,20050502,162400,428.8,428.8,428.8,428.8
XAUUSD,20050502,162500,428.7,428.7,428.5,428.5
XAUUSD,20050502,162600,428.4,428.5,428.4,428.5
XAUUSD,20050502,162700,428.6,428.6,428.5,428.5
XAUUSD,20050502,162900,428.6,428.6,428.6,428.6
XAUUSD,20050502,163000,428.5,428.5,428.5,428.5
XAUUSD,20050502,163200,428.6,428.6,428.6,428.6
XAUUSD,20050502,163300,428.7,428.8,428.7,428.8
XAUUSD,20050502,163400,428.9,428.9,428.9,428.9
XAUUSD,20050502,163500,429.0,429.0,429.0,429.0
XAUUSD,20050502,164400,429.1,429.1,429.1,429.1
XAUUSD,20050502,164600,429.0,429.0,429.0,429.0
XAUUSD,20050502,164700,429.1,429.1,429.1,429.1
XAUUSD,20050502,165200,429.2,429.2,429.2,429.2
XAUUSD,20050502,165400,429.3,429.4,429.3,429.4
XAUUSD,20050502,165500,429.5,429.5,429.4,429.4
XAUUSD,20050502,165900,429.3,429.3,429.2,429.2
XAUUSD,20050502,170000,429.1,429.1,429.0,429.0
XAUUSD,20050502,170100,428.9,428.9,428.9,428.9
XAUUSD,20050502,170400,428.8,428.8,428.8,428.8
XAUUSD,20050502,170800,428.9,428.9,428.9,428.9
XAUUSD,20050502,170900,429.0,429.2,429.0,429.2
XAUUSD,20050502,171400,428.6,428.6,428.6,428.6
XAUUSD,20050502,171500,428.8,429.0,428.8,429.0
XAUUSD,20050502,171600,428.9,428.9,428.9,428.9
XAUUSD,20050502,171900,428.8,428.8,428.8,428.8
XAUUSD,20050502,172000,428.7,428.7,428.7,428.7
XAUUSD,20050502,172100,428.6,428.6,428.6,428.6
XAUUSD,20050502,172300,428.8,428.8,428.8,428.8
XAUUSD,20050502,172500,428.9,429.2,428.9,429.2
XAUUSD,20050502,172600,429.3,429.3,429.2,429.2
XAUUSD,20050502,173000,429.1,429.1,429.1,429.1
XAUUSD,20050502,173200,429.2,429.2,429.2,429.2
XAUUSD,20050502,173700,429.1,429.1,429.0,429.0
XAUUSD,20050502,174000,428.9,428.9,428.9,428.9
XAUUSD,20050502,174100,428.8,428.8,428.8,428.8
XAUUSD,20050502,174500,428.9,428.9,428.9,428.9
XAUUSD,20050502,174600,429.0,429.1,429.0,429.1
XAUUSD,20050502,174700,429.0,429.1,429.0,429.1
XAUUSD,20050502,174800,429.2,429.2,429.2,429.2
XAUUSD,20050502,175000,429.3,429.3,429.3,429.3
XAUUSD,20050502,175100,429.4,429.4,429.4,429.4
XAUUSD,20050502,175300,429.5,429.5,429.5,429.5
XAUUSD,20050502,175500,429.4,429.4,429.4,429.4
XAUUSD,20050502,175900,429.5,429.5,429.5,429.5
XAUUSD,20050502,180600,429.4,429.4,429.4,429.4
XAUUSD,20050502,180900,429.3,429.3,429.3,429.3
XAUUSD,20050502,181000,429.2,429.2,429.2,429.2
XAUUSD,20050502,181100,429.1,429.1,429.1,429.1
XAUUSD,20050502,181300,429.0,429.0,429.0,429.0
XAUUSD,20050502,181700,428.9,428.9,428.9,428.9
XAUUSD,20050502,182600,428.7,428.7,428.6,428.6
XAUUSD,20050502,182900,428.7,428.7,428.7,428.7
XAUUSD,20050502,183000,428.8,428.8,428.8,428.8
XAUUSD,20050502,183500,428.7,428.7,428.7,428.7
XAUUSD,20050502,183800,428.4,428.4,428.4,428.4
XAUUSD,20050502,183900,428.6,428.8,428.6,428.8
XAUUSD,20050502,184200,428.9,428.9,428.9,428.9
XAUUSD,20050502,184300,428.8,428.8,428.8,428.8
XAUUSD,20050502,184800,428.9,429.1,428.9,429.1
XAUUSD,20050502,184900,429.2,429.2,429.2,429.2
XAUUSD,20050502,185000,429.3,429.3,429.3,429.3
XAUUSD,20050502,185100,429.4,429.4,429.3,429.3
XAUUSD,20050502,185200,429.2,429.2,429.2,429.2
XAUUSD,20050502,185300,429.1,429.1,429.1,429.1
XAUUSD,20050502,185400,429.0,429.0,429.0,429.0
XAUUSD,20050502,190400,429.0,429.0,429.0,429.0
XAUUSD,20050502,190800,428.9,429.0,428.9,429.0
XAUUSD,20050502,191800,429.0,429.0,429.0,429.0
XAUUSD,20050502,191900,429.1,429.2,429.1,429.2
XAUUSD,20050502,192200,429.1,429.1,429.1,429.1
XAUUSD,20050502,192300,429.0,429.0,429.0,429.0
XAUUSD,20050502,192700,429.1,429.1,429.1,429.1
XAUUSD,20050502,192800,429.2,429.4,429.2,429.4
XAUUSD,20050502,193000,429.3,429.3,428.9,428.9
XAUUSD,20050502,194000,428.9,428.9,428.9,428.9
XAUUSD,20050502,195000,428.9,428.9,428.9,428.9
XAUUSD,20050502,200000,428.9,428.9,428.9,428.9
XAUUSD,20050502,200400,429.0,429.0,429.0,429.0
XAUUSD,20050502,200600,429.1,429.3,429.1,429.3
XAUUSD,20050502,200700,429.4,429.4,429.4,429.4
XAUUSD,20050502,200900,429.5,429.5,429.5,429.5
XAUUSD,20050502,201900,429.5,429.5,429.5,429.5
XAUUSD,20050502,202900,429.5,429.5,429.2,429.2
XAUUSD,20050502,203300,429.1,429.1,429.1,429.1
XAUUSD,20050502,204300,429.1,429.1,429.1,429.1
XAUUSD,20050502,205300,429.1,429.1,429.1,429.1
XAUUSD,20050502,210300,429.1,429.1,429.1,429.1
XAUUSD,20050502,210400,429.4,429.4,429.4,429.4
XAUUSD,20050502,211400,429.4,429.4,429.4,429.4
XAUUSD,20050502,212400,429.4,429.4,429.4,429.4
XAUUSD,20050502,213400,429.4,429.4,429.4,429.4
XAUUSD,20050502,214400,429.4,429.4,429.4,429.4
XAUUSD,20050502,215400,429.4,429.4,429.4,429.4
XAUUSD,20050502,220100,429.0,429.0,429.0,429.0
XAUUSD,20050502,221100,429.0,429.0,429.0,429.0
XAUUSD,20050502,221200,429.2,429.2,429.2,429.2
XAUUSD,20050502,222200,429.2,429.2,429.2,429.2
XAUUSD,20050502,223100,429.1,429.1,429.1,429.1
XAUUSD,20050502,224100,429.1,429.1,429.1,429.1
XAUUSD,20050502,225100,429.1,429.1,429.1,429.1
XAUUSD,20050502,230100,429.1,429.1,429.1,429.1
XAUUSD,20050502,231100,429.1,429.1,429.1,429.1
XAUUSD,20050502,232100,429.1,429.1,429.1,429.1
XAUUSD,20050502,233100,429.1,429.1,429.1,429.1
XAUUSD,20050502,233500,429.2,429.2,429.2,429.2
XAUUSD,20050502,234500,429.2,429.2,429.2,429.2
XAUUSD,20050502,235500,429.2,429.2,429.2,429.2
XAUUSD,20050502,235600,429.1,429.1,429.1,429.1
XAGUSD,20050502,000300,6.87,6.87,6.87,6.87
XAGUSD,20050502,001300,6.87,6.87,6.87,6.87
XAGUSD,20050502,002300,6.87,6.87,6.87,6.87
XAGUSD,20050502,003300,6.87,6.87,6.87,6.87
XAGUSD,20050502,004300,6.87,6.87,6.87,6.87
XAGUSD,20050502,005300,6.87,6.87,6.87,6.87
XAGUSD,20050502,010300,6.87,6.87,6.87,6.87
XAGUSD,20050502,011000,6.90,6.90,6.90,6.90
XAGUSD,20050502,012000,6.90,6.90,6.90,6.90
XAGUSD,20050502,012100,6.91,6.91,6.91,6.91
XAGUSD,20050502,013100,6.91,6.91,6.91,6.91
XAGUSD,20050502,014100,6.91,6.91,6.91,6.91
XAGUSD,20050502,015100,6.91,6.91,6.91,6.91
XAGUSD,20050502,020100,6.91,6.91,6.91,6.91
XAGUSD,20050502,021100,6.91,6.91,6.91,6.91
XAGUSD,20050502,021500,6.88,6.88,6.88,6.88
XAGUSD,20050502,022500,6.86,6.86,6.86,6.86
XAGUSD,20050502,023300,6.84,6.84,6.84,6.84
XAGUSD,20050502,023700,6.83,6.83,6.82,6.82
XAGUSD,20050502,023900,6.81,6.81,6.81,6.81
XAGUSD,20050502,024900,6.81,6.81,6.81,6.81
XAGUSD,20050502,025300,6.82,6.82,6.82,6.82
XAGUSD,20050502,030300,6.82,6.82,6.82,6.82
XAGUSD,20050502,030700,6.83,6.83,6.83,6.83
XAGUSD,20050502,031300,6.84,6.84,6.84,6.84
XAGUSD,20050502,032300,6.84,6.84,6.84,6.84
XAGUSD,20050502,033300,6.84,6.84,6.84,6.84
XAGUSD,20050502,034300,6.84,6.84,6.84,6.84
XAGUSD,20050502,035300,6.84,6.84,6.84,6.84
XAGUSD,20050502,035600,6.85,6.85,6.85,6.85
XAGUSD,20050502,040100,6.84,6.84,6.84,6.84
XAGUSD,20050502,041100,6.84,6.84,6.84,6.84
XAGUSD,20050502,042100,6.84,6.84,6.84,6.84
XAGUSD,20050502,043100,6.84,6.84,6.84,6.84
XAGUSD,20050502,044100,6.84,6.84,6.84,6.84
XAGUSD,20050502,045100,6.84,6.84,6.84,6.84
XAGUSD,20050502,050100,6.84,6.84,6.84,6.84
XAGUSD,20050502,051100,6.84,6.84,6.84,6.84
XAGUSD,20050502,052100,6.84,6.84,6.84,6.84
XAGUSD,20050502,053100,6.84,6.84,6.84,6.84
XAGUSD,20050502,054100,6.84,6.84,6.84,6.84
XAGUSD,20050502,054700,6.85,6.85,6.85,6.85
XAGUSD,20050502,055700,6.85,6.85,6.85,6.85
XAGUSD,20050502,060000,6.84,6.84,6.84,6.84
XAGUSD,20050502,061000,6.84,6.84,6.84,6.84
XAGUSD,20050502,062000,6.84,6.84,6.84,6.84
XAGUSD,20050502,063000,6.84,6.84,6.84,6.84
XAGUSD,20050502,064000,6.84,6.84,6.84,6.84
XAGUSD,20050502,065000,6.84,6.84,6.84,6.84
XAGUSD,20050502,070000,6.84,6.84,6.84,6.84
XAGUSD,20050502,071000,6.84,6.84,6.84,6.84
XAGUSD,20050502,072000,6.84,6.84,6.84,6.84
XAGUSD,20050502,073000,6.84,6.84,6.84,6.84
XAGUSD,20050502,074000,6.84,6.84,6.84,6.84
XAGUSD,20050502,074200,6.86,6.86,6.86,6.86
XAGUSD,20050502,075200,6.86,6.86,6.86,6.86
XAGUSD,20050502,075700,6.87,6.87,6.87,6.87
XAGUSD,20050502,080700,6.87,6.87,6.87,6.87
XAGUSD,20050502,081200,6.86,6.86,6.86,6.86
XAGUSD,20050502,082200,6.86,6.86,6.86,6.86
XAGUSD,20050502,083200,6.86,6.86,6.86,6.86
XAGUSD,20050502,084000,6.87,6.87,6.87,6.87
XAGUSD,20050502,085000,6.87,6.87,6.87,6.87
XAGUSD,20050502,090000,6.87,6.87,6.87,6.87
XAGUSD,20050502,091000,6.87,6.87,6.87,6.87
XAGUSD,20050502,092000,6.87,6.87,6.87,6.87
XAGUSD,20050502,093000,6.87,6.87,6.87,6.87
XAGUSD,20050502,094000,6.87,6.87,6.87,6.87
XAGUSD,20050502,095000,6.87,6.87,6.87,6.87
XAGUSD,20050502,100000,6.87,6.87,6.87,6.87
XAGUSD,20050502,101000,6.87,6.87,6.87,6.87
XAGUSD,20050502,102000,6.87,6.87,6.87,6.87
XAGUSD,20050502,103000,6.87,6.87,6.87,6.87
XAGUSD,20050502,104000,6.87,6.87,6.87,6.87
XAGUSD,20050502,105000,6.87,6.87,6.87,6.87
XAGUSD,20050502,110000,6.87,6.87,6.87,6.87
XAGUSD,20050502,111000,6.87,6.87,6.87,6.87
XAGUSD,20050502,112000,6.87,6.87,6.87,6.87
XAGUSD,20050502,113000,6.87,6.87,6.87,6.87
XAGUSD,20050502,114000,6.87,6.87,6.87,6.87
XAGUSD,20050502,115000,6.87,6.87,6.87,6.87
XAGUSD,20050502,115400,6.88,6.88,6.88,6.88
XAGUSD,20050502,120400,6.88,6.88,6.88,6.88
XAGUSD,20050502,121400,6.88,6.88,6.88,6.88
XAGUSD,20050502,122400,6.88,6.88,6.88,6.88
XAGUSD,20050502,123400,6.88,6.88,6.88,6.88
XAGUSD,20050502,124400,6.88,6.88,6.88,6.88
XAGUSD,20050502,125400,6.88,6.88,6.88,6.88
XAGUSD,20050502,130400,6.88,6.88,6.88,6.88
XAGUSD,20050502,131400,6.88,6.88,6.88,6.88
XAGUSD,20050502,132400,6.88,6.88,6.88,6.88
XAGUSD,20050502,133400,6.88,6.88,6.88,6.88
XAGUSD,20050502,134400,6.88,6.88,6.88,6.88
XAGUSD,20050502,135400,6.88,6.88,6.88,6.88
XAGUSD,20050502,140400,6.88,6.88,6.88,6.88
XAGUSD,20050502,141400,6.88,6.88,6.88,6.88
XAGUSD,20050502,142400,6.88,6.88,6.88,6.88
XAGUSD,20050502,142600,6.89,6.91,6.89,6.91
XAGUSD,20050502,142700,6.92,6.92,6.92,6.92
XAGUSD,20050502,142900,6.91,6.91,6.91,6.91
XAGUSD,20050502,143100,6.92,6.92,6.92,6.92
XAGUSD,20050502,143400,6.93,6.93,6.93,6.93
XAGUSD,20050502,144400,6.93,6.93,6.93,6.93
XAGUSD,20050502,144500,6.92,6.92,6.92,6.92
XAGUSD,20050502,145000,6.93,6.93,6.93,6.93
XAGUSD,20050502,145100,6.92,6.92,6.92,6.92
XAGUSD,20050502,145800,6.91,6.91,6.91,6.91
XAGUSD,20050502,150300,6.90,6.90,6.90,6.90
XAGUSD,20050502,150400,6.89,6.89,6.88,6.88
XAGUSD,20050502,151100,6.89,6.89,6.89,6.89
XAGUSD,20050502,151700,6.88,6.88,6.88,6.88
XAGUSD,20050502,151800,6.89,6.89,6.89,6.89
XAGUSD,20050502,152400,6.88,6.88,6.88,6.88
XAGUSD,20050502,152800,6.87,6.87,6.87,6.87
XAGUSD,20050502,153400,6.88,6.88,6.88,6.88
XAGUSD,20050502,154100,6.89,6.89,6.89,6.89
XAGUSD,20050502,154200,6.88,6.88,6.88,6.88
XAGUSD,20050502,154400,6.87,6.87,6.87,6.87
XAGUSD,20050502,154700,6.88,6.88,6.88,6.88
XAGUSD,20050502,155000,6.87,6.87,6.87,6.87
XAGUSD,20050502,155400,6.86,6.87,6.86,6.87
XAGUSD,20050502,155600,6.88,6.88,6.88,6.88
XAGUSD,20050502,160000,6.87,6.87,6.87,6.87
XAGUSD,20050502,160100,6.88,6.88,6.88,6.88
XAGUSD,20050502,160200,6.89,6.89,6.89,6.89
XAGUSD,20050502,160600,6.88,6.88,6.88,6.88
XAGUSD,20050502,160700,6.87,6.87,6.87,6.87
XAGUSD,20050502,160800,6.86,6.86,6.85,6.85
XAGUSD,20050502,160900,6.84,6.84,6.84,6.84
XAGUSD,20050502,161400,6.83,6.83,6.82,6.82
XAGUSD,20050502,161500,6.81,6.81,6.80,6.80
XAGUSD,20050502,161600,6.79,6.80,6.79,6.80
XAGUSD,20050502,161800,6.79,6.79,6.79,6.79
XAGUSD,20050502,161900,6.80,6.80,6.80,6.80
XAGUSD,20050502,162300,6.79,6.79,6.78,6.78
XAGUSD,20050502,162400,6.77,6.77,6.77,6.77
XAGUSD,20050502,162500,6.76,6.77,6.76,6.77
XAGUSD,20050502,162600,6.76,6.76,6.76,6.76
XAGUSD,20050502,162700,6.77,6.77,6.77,6.77
XAGUSD,20050502,163000,6.78,6.78,6.78,6.78
XAGUSD,20050502,163100,6.77,6.77,6.77,6.77
XAGUSD,20050502,163200,6.78,6.78,6.78,6.78
XAGUSD,20050502,163800,6.79,6.79,6.79,6.79
XAGUSD,20050502,164300,6.80,6.80,6.80,6.80
XAGUSD,20050502,164500,6.79,6.79,6.79,6.79
XAGUSD,20050502,165000,6.80,6.80,6.80,6.80
XAGUSD,20050502,170000,6.80,6.80,6.79,6.79
XAGUSD,20050502,171000,6.79,6.79,6.79,6.79
XAGUSD,20050502,171400,6.80,6.80,6.80,6.80
XAGUSD,20050502,172400,6.80,6.80,6.79,6.79
XAGUSD,20050502,172500,6.80,6.80,6.80,6.80
XAGUSD,20050502,172800,6.79,6.79,6.79,6.79
XAGUSD,20050502,173300,6.78,6.79,6.78,6.79
XAGUSD,20050502,173700,6.78,6.78,6.78,6.78
XAGUSD,20050502,173800,6.79,6.79,6.79,6.79
XAGUSD,20050502,174000,6.80,6.80,6.80,6.80
XAGUSD,20050502,174300,6.79,6.79,6.79,6.79
XAGUSD,20050502,175200,6.78,6.78,6.78,6.78
XAGUSD,20050502,175300,6.79,6.79,6.79,6.79
XAGUSD,20050502,175600,6.78,6.79,6.78,6.79
XAGUSD,20050502,180000,6.80,6.80,6.80,6.80
XAGUSD,20050502,180500,6.79,6.79,6.79,6.79
XAGUSD,20050502,181500,6.79,6.79,6.79,6.79
XAGUSD,20050502,182500,6.79,6.79,6.79,6.79
XAGUSD,20050502,182800,6.80,6.80,6.79,6.79
XAGUSD,20050502,183700,6.81,6.81,6.81,6.81
XAGUSD,20050502,184700,6.81,6.81,6.81,6.81
XAGUSD,20050502,184800,6.80,6.81,6.80,6.81
XAGUSD,20050502,184900,6.82,6.82,6.82,6.82
XAGUSD,20050502,185300,6.81,6.81,6.81,6.81
XAGUSD,20050502,190100,6.80,6.80,6.80,6.80
XAGUSD,20050502,190200,6.81,6.81,6.81,6.81
XAGUSD,20050502,190700,6.83,6.83,6.83,6.83
XAGUSD,20050502,191700,6.83,6.83,6.83,6.83
XAGUSD,20050502,192100,6.82,6.82,6.82,6.82
XAGUSD,20050502,193100,6.82,6.82,6.82,6.82
XAGUSD,20050502,194100,6.82,6.82,6.82,6.82
XAGUSD,20050502,195100,6.82,6.82,6.82,6.82
XAGUSD,20050502,200100,6.82,6.82,6.82,6.82
XAGUSD,20050502,201100,6.82,6.82,6.82,6.82
XAGUSD,20050502,202100,6.82,6.82,6.82,6.82
XAGUSD,20050502,203100,6.82,6.82,6.82,6.82
XAGUSD,20050502,204100,6.82,6.82,6.82,6.82
XAGUSD,20050502,205100,6.82,6.82,6.82,6.82
XAGUSD,20050502,210100,6.82,6.82,6.82,6.82
XAGUSD,20050502,210400,6.81,6.81,6.81,6.81
XAGUSD,20050502,211400,6.81,6.81,6.81,6.81
XAGUSD,20050502,212400,6.81,6.81,6.81,6.81
XAGUSD,20050502,213400,6.81,6.81,6.81,6.81
XAGUSD,20050502,213500,6.82,6.82,6.82,6.82
XAGUSD,20050502,214400,6.81,6.81,6.81,6.81
XAGUSD,20050502,215400,6.81,6.81,6.81,6.81
XAGUSD,20050502,220400,6.81,6.81,6.81,6.81
XAGUSD,20050502,221400,6.81,6.81,6.81,6.81
XAGUSD,20050502,222100,6.82,6.82,6.82,6.82
XAGUSD,20050502,223100,6.82,6.82,6.82,6.82
XAGUSD,20050502,224100,6.82,6.82,6.82,6.82
XAGUSD,20050502,225100,6.82,6.82,6.82,6.82
XAGUSD,20050502,230100,6.82,6.82,6.82,6.82
XAGUSD,20050502,231100,6.82,6.82,6.82,6.82
XAGUSD,20050502,232100,6.82,6.82,6.82,6.82
XAGUSD,20050502,233100,6.82,6.82,6.82,6.82
XAGUSD,20050502,234100,6.82,6.82,6.82,6.82
XAGUSD,20050502,235100,6.82,6.82,6.82,6.82
USDCZK,20050502,000200,23.67,23.67,23.67,23.67
USDCZK,20050502,000700,23.67,23.67,23.67,23.67
USDCZK,20050502,001200,23.67,23.67,23.67,23.67
USDCZK,20050502,001700,23.67,23.67,23.67,23.67
USDCZK,20050502,002200,23.67,23.67,23.67,23.67
USDCZK,20050502,002700,23.67,23.67,23.67,23.67
USDCZK,20050502,003200,23.67,23.67,23.67,23.67
USDCZK,20050502,003700,23.67,23.67,23.67,23.67
USDCZK,20050502,004200,23.67,23.67,23.67,23.67
USDCZK,20050502,004700,23.67,23.67,23.67,23.67
USDCZK,20050502,005200,23.67,23.67,23.67,23.67
USDCZK,20050502,005700,23.67,23.67,23.67,23.67
USDCZK,20050502,010200,23.67,23.67,23.67,23.67
USDCZK,20050502,010600,23.65,23.65,23.65,23.65
USDCZK,20050502,010800,23.68,23.68,23.68,23.68
USDCZK,20050502,011300,23.68,23.68,23.68,23.68
USDCZK,20050502,011800,23.69,23.70,23.69,23.70
USDCZK,20050502,011900,23.71,23.71,23.70,23.70
USDCZK,20050502,012000,23.71,23.71,23.71,23.71
USDCZK,20050502,012100,23.70,23.70,23.70,23.70
USDCZK,20050502,012600,23.70,23.70,23.70,23.70
USDCZK,20050502,013100,23.70,23.71,23.70,23.70
USDCZK,20050502,013600,23.70,23.70,23.70,23.70
USDCZK,20050502,014100,23.70,23.70,23.70,23.70
USDCZK,20050502,014200,23.69,23.69,23.69,23.69
USDCZK,20050502,014700,23.69,23.70,23.69,23.70
USDCZK,20050502,015200,23.70,23.70,23.70,23.70
USDCZK,20050502,015400,23.71,23.71,23.71,23.71
USDCZK,20050502,015600,23.70,23.70,23.70,23.70
USDCZK,20050502,015700,23.71,23.71,23.71,23.71
USDCZK,20050502,020200,23.71,23.71,23.71,23.71
USDCZK,20050502,020300,23.70,23.72,23.70,23.72
USDCZK,20050502,020600,23.71,23.71,23.71,23.71
USDCZK,20050502,020700,23.72,23.72,23.72,23.72
USDCZK,20050502,021200,23.72,23.72,23.71,23.71
USDCZK,20050502,021700,23.71,23.71,23.71,23.71
USDCZK,20050502,022200,23.71,23.71,23.71,23.71
USDCZK,20050502,022400,23.72,23.72,23.71,23.72
USDCZK,20050502,022500,23.71,23.71,23.71,23.71
USDCZK,20050502,022600,23.72,23.72,23.71,23.71
USDCZK,20050502,022800,23.72,23.72,23.72,23.72
USDCZK,20050502,023000,23.71,23.72,23.71,23.72
USDCZK,20050502,023200,23.71,23.71,23.71,23.71
USDCZK,20050502,023300,23.72,23.72,23.72,23.72
USDCZK,20050502,023800,23.72,23.72,23.72,23.72
USDCZK,20050502,024300,23.72,23.72,23.71,23.71
USDCZK,20050502,024600,23.72,23.72,23.72,23.72
USDCZK,20050502,024700,23.71,23.71,23.71,23.71
USDCZK,20050502,024900,23.72,23.72,23.72,23.72
USDCZK,20050502,025100,23.71,23.71,23.71,23.71
USDCZK,20050502,025500,23.72,23.72,23.72,23.72
USDCZK,20050502,025600,23.71,23.71,23.71,23.71
USDCZK,20050502,025700,23.72,23.72,23.72,23.72
USDCZK,20050502,025900,23.71,23.71,23.71,23.71
USDCZK,20050502,030300,23.72,23.72,23.72,23.72
USDCZK,20050502,030800,23.72,23.72,23.72,23.72
USDCZK,20050502,031300,23.72,23.72,23.72,23.72
USDCZK,20050502,031800,23.72,23.72,23.72,23.72
USDCZK,20050502,032100,23.71,23.71,23.71,23.71
USDCZK,20050502,032600,23.71,23.72,23.71,23.72
USDCZK,20050502,032800,23.71,23.71,23.71,23.71
USDCZK,20050502,033300,23.71,23.72,23.71,23.72
USDCZK,20050502,033800,23.72,23.72,23.72,23.72
USDCZK,20050502,034300,23.72,23.72,23.72,23.72
USDCZK,20050502,034400,23.71,23.71,23.71,23.71
USDCZK,20050502,034600,23.72,23.72,23.72,23.72
USDCZK,20050502,035100,23.72,23.72,23.72,23.72
USDCZK,20050502,035600,23.72,23.72,23.72,23.72
USDCZK,20050502,035700,23.71,23.71,23.71,23.71
USDCZK,20050502,040200,23.71,23.71,23.71,23.71
USDCZK,20050502,040600,23.72,23.72,23.71,23.71
USDCZK,20050502,040900,23.72,23.72,23.72,23.72
USDCZK,20050502,041300,23.71,23.71,23.71,23.71
USDCZK,20050502,041600,23.72,23.72,23.72,23.72
USDCZK,20050502,041700,23.71,23.71,23.71,23.71
USDCZK,20050502,041800,23.72,23.72,23.72,23.72
USDCZK,20050502,042100,23.71,23.71,23.71,23.71
USDCZK,20050502,042200,23.72,23.72,23.72,23.72
USDCZK,20050502,042500,23.71,23.71,23.71,23.71
USDCZK,20050502,042800,23.72,23.72,23.72,23.72
USDCZK,20050502,043200,23.71,23.71,23.71,23.71
USDCZK,20050502,043700,23.71,23.71,23.71,23.71
USDCZK,20050502,044100,23.70,23.70,23.70,23.70
USDCZK,20050502,044600,23.70,23.70,23.70,23.70
USDCZK,20050502,044900,23.71,23.71,23.71,23.71
USDCZK,20050502,045200,23.70,23.70,23.70,23.70
USDCZK,20050502,045700,23.69,23.69,23.69,23.69
USDCZK,20050502,045900,23.70,23.70,23.70,23.70
USDCZK,20050502,050400,23.70,23.70,23.70,23.70
USDCZK,20050502,050900,23.71,23.72,23.71,23.72
USDCZK,20050502,051000,23.71,23.71,23.71,23.71
USDCZK,20050502,051100,23.70,23.70,23.69,23.69
USDCZK,20050502,051300,23.70,23.70,23.70,23.70
USDCZK,20050502,051700,23.69,23.69,23.69,23.69
USDCZK,20050502,052200,23.69,23.69,23.69,23.69
USDCZK,20050502,052500,23.70,23.71,23.70,23.71
USDCZK,20050502,052600,23.69,23.69,23.69,23.69
USDCZK,20050502,052700,23.70,23.70,23.69,23.69
USDCZK,20050502,052800,23.70,23.70,23.70,23.70
USDCZK,20050502,052900,23.69,23.69,23.69,23.69
USDCZK,20050502,053200,23.70,23.70,23.70,23.70
USDCZK,20050502,053400,23.71,23.71,23.70,23.70
USDCZK,20050502,053500,23.69,23.69,23.69,23.69
USDCZK,20050502,053900,23.70,23.70,23.70,23.70
USDCZK,20050502,054000,23.69,23.70,23.69,23.70
USDCZK,20050502,054100,23.69,23.69,23.69,23.69
USDCZK,20050502,054600,23.69,23.69,23.69,23.69
USDCZK,20050502,055100,23.70,23.70,23.70,23.70
USDCZK,20050502,055200,23.71,23.71,23.71,23.71
USDCZK,20050502,055300,23.70,23.70,23.70,23.70
USDCZK,20050502,055500,23.71,23.71,23.70,23.70
USDCZK,20050502,060000,23.70,23.70,23.70,23.70
USDCZK,20050502,060500,23.70,23.70,23.70,23.70
USDCZK,20050502,060800,23.69,23.69,23.69,23.69
USDCZK,20050502,060900,23.70,23.71,23.70,23.71
USDCZK,20050502,061000,23.70,23.71,23.70,23.71
USDCZK,20050502,061100,23.70,23.70,23.70,23.70
USDCZK,20050502,061200,23.71,23.71,23.70,23.70
USDCZK,20050502,061700,23.70,23.71,23.70,23.71
USDCZK,20050502,061800,23.70,23.70,23.70,23.70
USDCZK,20050502,061900,23.69,23.69,23.69,23.69
USDCZK,20050502,062400,23.69,23.69,23.69,23.69
USDCZK,20050502,062900,23.70,23.70,23.70,23.70
USDCZK,20050502,063400,23.70,23.70,23.70,23.70
USDCZK,20050502,063600,23.71,23.71,23.71,23.71
USDCZK,20050502,063700,23.70,23.70,23.70,23.70
USDCZK,20050502,064100,23.71,23.71,23.71,23.71
USDCZK,20050502,064200,23.70,23.70,23.70,23.70
USDCZK,20050502,064300,23.71,23.71,23.70,23.71
USDCZK,20050502,064500,23.70,23.70,23.70,23.70
USDCZK,20050502,065000,23.70,23.70,23.70,23.70
USDCZK,20050502,065400,23.69,23.69,23.69,23.69
USDCZK,20050502,065600,23.70,23.70,23.70,23.70
USDCZK,20050502,065800,23.71,23.71,23.71,23.71
USDCZK,20050502,065900,23.70,23.70,23.70,23.70
USDCZK,20050502,070100,23.69,23.70,23.69,23.70
USDCZK,20050502,070600,23.70,23.70,23.70,23.70
USDCZK,20050502,070800,23.69,23.69,23.69,23.69
USDCZK,20050502,071300,23.69,23.69,23.69,23.69
USDCZK,20050502,071600,23.70,23.70,23.70,23.70
USDCZK,20050502,071900,23.69,23.70,23.69,23.70
USDCZK,20050502,072300,23.69,23.69,23.69,23.69
USDCZK,20050502,072800,23.69,23.69,23.69,23.69
USDCZK,20050502,073200,23.70,23.70,23.70,23.70
USDCZK,20050502,073700,23.70,23.70,23.70,23.70
USDCZK,20050502,073800,23.69,23.69,23.69,23.69
USDCZK,20050502,074000,23.71,23.71,23.71,23.71
USDCZK,20050502,074100,23.70,23.70,23.70,23.70
USDCZK,20050502,074200,23.69,23.69,23.69,23.69
USDCZK,20050502,074700,23.69,23.69,23.69,23.69
USDCZK,20050502,075100,23.70,23.70,23.70,23.70
USDCZK,20050502,075200,23.71,23.71,23.70,23.70
USDCZK,20050502,075300,23.71,23.71,23.71,23.71
USDCZK,20050502,075400,23.70,23.70,23.69,23.69
USDCZK,20050502,075500,23.70,23.70,23.70,23.70
USDCZK,20050502,075700,23.71,23.71,23.71,23.71
USDCZK,20050502,080200,23.72,23.72,23.71,23.71
USDCZK,20050502,080300,23.70,23.70,23.70,23.70
USDCZK,20050502,080700,23.69,23.69,23.69,23.69
USDCZK,20050502,080800,23.68,23.68,23.68,23.68
USDCZK,20050502,081000,23.69,23.69,23.69,23.69
USDCZK,20050502,081300,23.68,23.68,23.68,23.68
USDCZK,20050502,081400,23.69,23.69,23.69,23.69
USDCZK,20050502,081600,23.68,23.68,23.68,23.68
USDCZK,20050502,082000,23.69,23.69,23.69,23.69
USDCZK,20050502,082300,23.68,23.68,23.68,23.68
USDCZK,20050502,082700,23.69,23.69,23.69,23.69
USDCZK,20050502,083200,23.69,23.69,23.69,23.69
USDCZK,20050502,083700,23.68,23.68,23.68,23.68
USDCZK,20050502,083800,23.67,23.67,23.67,23.67
USDCZK,20050502,084000,23.68,23.68,23.68,23.68
USDCZK,20050502,084100,23.69,23.69,23.69,23.69
USDCZK,20050502,084200,23.68,23.68,23.67,23.67
USDCZK,20050502,084300,23.68,23.68,23.68,23.68
USDCZK,20050502,084400,23.69,23.69,23.69,23.69
USDCZK,20050502,084900,23.69,23.69,23.69,23.69
USDCZK,20050502,085000,23.71,23.71,23.71,23.71
USDCZK,20050502,085100,23.72,23.72,23.70,23.70
USDCZK,20050502,085300,23.71,23.72,23.71,23.72
USDCZK,20050502,085400,23.71,23.71,23.71,23.71
USDCZK,20050502,085800,23.72,23.72,23.72,23.72
USDCZK,20050502,090000,23.71,23.71,23.71,23.71
USDCZK,20050502,090100,23.72,23.72,23.72,23.72
USDCZK,20050502,090300,23.71,23.71,23.70,23.70
USDCZK,20050502,090600,23.69,23.69,23.69,23.69
USDCZK,20050502,091100,23.69,23.69,23.69,23.69
USDCZK,20050502,091600,23.69,23.69,23.69,23.69
USDCZK,20050502,091800,23.70,23.70,23.70,23.70
USDCZK,20050502,092200,23.69,23.71,23.69,23.71
USDCZK,20050502,092300,23.70,23.70,23.70,23.70
USDCZK,20050502,092400,23.71,23.71,23.70,23.70
USDCZK,20050502,092600,23.71,23.71,23.71,23.71
USDCZK,20050502,092700,23.70,23.70,23.70,23.70
USDCZK,20050502,093000,23.69,23.69,23.69,23.69
USDCZK,20050502,093100,23.70,23.70,23.70,23.70
USDCZK,20050502,093300,23.71,23.71,23.71,23.71
USDCZK,20050502,093800,23.70,23.71,23.70,23.71
USDCZK,20050502,094000,23.70,23.71,23.70,23.71
USDCZK,20050502,094100,23.70,23.70,23.70,23.70
USDCZK,20050502,094200,23.71,23.71,23.71,23.71
USDCZK,20050502,094300,23.70,23.70,23.70,23.70
USDCZK,20050502,094400,23.69,23.69,23.69,23.69
USDCZK,20050502,094500,23.68,23.69,23.68,23.68
USDCZK,20050502,094600,23.67,23.67,23.67,23.67
USDCZK,20050502,094700,23.66,23.66,23.66,23.66
USDCZK,20050502,095100,23.67,23.67,23.66,23.66
USDCZK,20050502,095200,23.65,23.65,23.65,23.65
USDCZK,20050502,095300,23.66,23.66,23.66,23.66
USDCZK,20050502,095400,23.65,23.65,23.65,23.65
USDCZK,20050502,095500,23.64,23.65,23.64,23.65
USDCZK,20050502,095600,23.64,23.64,23.64,23.64
USDCZK,20050502,095700,23.65,23.65,23.65,23.65
USDCZK,20050502,100000,23.66,23.66,23.66,23.66
USDCZK,20050502,100300,23.65,23.65,23.65,23.65
USDCZK,20050502,100800,23.65,23.65,23.65,23.65
USDCZK,20050502,101300,23.64,23.64,23.64,23.64
USDCZK,20050502,101800,23.64,23.64,23.64,23.64
USDCZK,20050502,102000,23.65,23.65,23.65,23.65
USDCZK,20050502,102300,23.64,23.64,23.64,23.64
USDCZK,20050502,102600,23.63,23.63,23.63,23.63
USDCZK,20050502,102900,23.62,23.63,23.62,23.63
USDCZK,20050502,103200,23.64,23.64,23.64,23.64
USDCZK,20050502,103700,23.64,23.64,23.64,23.64
USDCZK,20050502,104000,23.65,23.65,23.65,23.65
USDCZK,20050502,104500,23.65,23.65,23.64,23.65
USDCZK,20050502,104900,23.64,23.64,23.64,23.64
USDCZK,20050502,105400,23.64,23.64,23.64,23.64
USDCZK,20050502,105900,23.65,23.65,23.65,23.65
USDCZK,20050502,110400,23.65,23.65,23.65,23.65
USDCZK,20050502,110900,23.65,23.65,23.65,23.65
USDCZK,20050502,111400,23.65,23.65,23.65,23.65
USDCZK,20050502,111900,23.65,23.65,23.65,23.65
USDCZK,20050502,112400,23.65,23.65,23.65,23.65
USDCZK,20050502,112800,23.66,23.66,23.66,23.66
USDCZK,20050502,112900,23.65,23.65,23.65,23.65
USDCZK,20050502,113400,23.65,23.65,23.65,23.65
USDCZK,20050502,113800,23.64,23.64,23.64,23.64
USDCZK,20050502,114000,23.65,23.65,23.65,23.65
USDCZK,20050502,114300,23.64,23.64,23.64,23.64
USDCZK,20050502,114800,23.64,23.64,23.64,23.64
USDCZK,20050502,114900,23.65,23.65,23.64,23.64
USDCZK,20050502,115400,23.64,23.64,23.64,23.64
USDCZK,20050502,115500,23.63,23.63,23.63,23.63
USDCZK,20050502,115600,23.64,23.64,23.63,23.63
USDCZK,20050502,115900,23.62,23.62,23.62,23.62
USDCZK,20050502,120300,23.63,23.63,23.63,23.63
USDCZK,20050502,120400,23.62,23.62,23.62,23.62
USDCZK,20050502,120500,23.63,23.63,23.63,23.63
USDCZK,20050502,120600,23.62,23.62,23.62,23.62
USDCZK,20050502,121100,23.62,23.62,23.62,23.62
USDCZK,20050502,121500,23.61,23.61,23.61,23.61
USDCZK,20050502,121600,23.62,23.62,23.62,23.62
USDCZK,20050502,122000,23.61,23.61,23.61,23.61
USDCZK,20050502,122300,23.60,23.60,23.60,23.60
USDCZK,20050502,122500,23.61,23.61,23.61,23.61
USDCZK,20050502,123000,23.61,23.61,23.61,23.61
USDCZK,20050502,123100,23.62,23.62,23.62,23.62
USDCZK,20050502,123200,23.61,23.61,23.60,23.61
USDCZK,20050502,123600,23.60,23.60,23.60,23.60
USDCZK,20050502,124100,23.60,23.60,23.60,23.60
USDCZK,20050502,124200,23.61,23.61,23.61,23.61
USDCZK,20050502,124300,23.60,23.60,23.60,23.60
USDCZK,20050502,124600,23.61,23.61,23.61,23.61
USDCZK,20050502,124700,23.60,23.60,23.60,23.60
USDCZK,20050502,124800,23.61,23.61,23.61,23.61
USDCZK,20050502,125100,23.62,23.62,23.61,23.61
USDCZK,20050502,125200,23.60,23.60,23.60,23.60
USDCZK,20050502,125300,23.59,23.60,23.59,23.60
USDCZK,20050502,125500,23.59,23.59,23.59,23.59
USDCZK,20050502,130000,23.59,23.59,23.59,23.59
USDCZK,20050502,130100,23.60,23.60,23.60,23.60
USDCZK,20050502,130200,23.59,23.59,23.59,23.59
USDCZK,20050502,130300,23.60,23.60,23.59,23.59
USDCZK,20050502,130400,23.58,23.58,23.58,23.58
USDCZK,20050502,130500,23.57,23.57,23.56,23.56
USDCZK,20050502,130900,23.57,23.57,23.57,23.57
USDCZK,20050502,131300,23.56,23.56,23.56,23.56
USDCZK,20050502,131500,23.57,23.57,23.57,23.57
USDCZK,20050502,131600,23.56,23.57,23.56,23.56
USDCZK,20050502,131900,23.57,23.57,23.57,23.57
USDCZK,20050502,132100,23.58,23.58,23.57,23.57
USDCZK,20050502,132200,23.56,23.57,23.56,23.57
USDCZK,20050502,132700,23.57,23.57,23.57,23.57
USDCZK,20050502,133200,23.57,23.57,23.57,23.57
USDCZK,20050502,133400,23.56,23.56,23.56,23.56
USDCZK,20050502,133900,23.56,23.56,23.56,23.56
USDCZK,20050502,134200,23.57,23.57,23.57,23.57
USDCZK,20050502,134700,23.57,23.57,23.57,23.57
USDCZK,20050502,134900,23.58,23.58,23.58,23.58
USDCZK,20050502,135100,23.57,23.57,23.57,23.57
USDCZK,20050502,135600,23.57,23.58,23.57,23.58
USDCZK,20050502,140100,23.57,23.57,23.57,23.57
USDCZK,20050502,140400,23.58,23.58,23.58,23.58
USDCZK,20050502,140700,23.57,23.57,23.57,23.57
USDCZK,20050502,141200,23.57,23.57,23.57,23.57
USDCZK,20050502,141600,23.56,23.56,23.56,23.56
USDCZK,20050502,141900,23.57,23.57,23.56,23.56
USDCZK,20050502,142000,23.57,23.57,23.57,23.57
USDCZK,20050502,142100,23.56,23.57,23.56,23.57
USDCZK,20050502,142400,23.56,23.56,23.56,23.56
USDCZK,20050502,142600,23.57,23.57,23.57,23.57
USDCZK,20050502,142700,23.56,23.56,23.56,23.56
USDCZK,20050502,142800,23.57,23.57,23.57,23.57
USDCZK,20050502,143100,23.58,23.58,23.58,23.58
USDCZK,20050502,143200,23.57,23.57,23.57,23.57
USDCZK,20050502,143700,23.57,23.57,23.57,23.57
USDCZK,20050502,143800,23.58,23.58,23.57,23.57
USDCZK,20050502,144000,23.56,23.56,23.56,23.56
USDCZK,20050502,144100,23.57,23.57,23.57,23.57
USDCZK,20050502,144400,23.58,23.58,23.58,23.58
USDCZK,20050502,144700,23.59,23.59,23.59,23.59
USDCZK,20050502,145000,23.58,23.58,23.58,23.58
USDCZK,20050502,145300,23.57,23.57,23.57,23.57
USDCZK,20050502,145400,23.58,23.58,23.57,23.57
USDCZK,20050502,145500,23.58,23.58,23.58,23.58
USDCZK,20050502,150000,23.58,23.58,23.58,23.58
USDCZK,20050502,150500,23.58,23.58,23.58,23.58
USDCZK,20050502,150900,23.57,23.57,23.52,23.53
USDCZK,20050502,151000,23.54,23.55,23.54,23.55
USDCZK,20050502,151300,23.54,23.55,23.54,23.54
USDCZK,20050502,151500,23.55,23.55,23.55,23.55
USDCZK,20050502,151700,23.54,23.54,23.53,23.53
USDCZK,20050502,152200,23.53,23.53,23.53,23.53
USDCZK,20050502,152600,23.52,23.53,23.52,23.53
USDCZK,20050502,152700,23.52,23.53,23.52,23.52
USDCZK,20050502,152800,23.53,23.53,23.53,23.53
USDCZK,20050502,152900,23.52,23.52,23.52,23.52
USDCZK,20050502,153000,23.53,23.53,23.53,23.53
USDCZK,20050502,153500,23.53,23.53,23.53,23.53
USDCZK,20050502,153700,23.52,23.52,23.52,23.52
USDCZK,20050502,153800,23.53,23.53,23.53,23.53
USDCZK,20050502,154000,23.54,23.54,23.53,23.53
USDCZK,20050502,154100,23.54,23.54,23.54,23.54
USDCZK,20050502,154200,23.53,23.53,23.53,23.53
USDCZK,20050502,154400,23.54,23.54,23.54,23.54
USDCZK,20050502,154500,23.53,23.53,23.53,23.53
USDCZK,20050502,154700,23.54,23.54,23.54,23.54
USDCZK,20050502,155100,23.53,23.53,23.53,23.53
USDCZK,20050502,155600,23.53,23.53,23.53,23.53
USDCZK,20050502,160000,23.52,23.52,23.52,23.52
USDCZK,20050502,160100,23.53,23.53,23.52,23.52
USDCZK,20050502,160200,23.53,23.53,23.53,23.53
USDCZK,20050502,160300,23.52,23.52,23.52,23.52
USDCZK,20050502,160400,23.53,23.53,23.53,23.53
USDCZK,20050502,160500,23.52,23.53,23.52,23.53
USDCZK,20050502,160600,23.54,23.54,23.54,23.54
USDCZK,20050502,160700,23.55,23.55,23.55,23.55
USDCZK,20050502,160900,23.56,23.56,23.56,23.56
USDCZK,20050502,161200,23.57,23.57,23.57,23.57
USDCZK,20050502,161300,23.56,23.57,23.56,23.57
USDCZK,20050502,161600,23.56,23.56,23.56,23.56
USDCZK,20050502,162100,23.57,23.57,23.56,23.56
USDCZK,20050502,162300,23.57,23.57,23.57,23.57
USDCZK,20050502,162800,23.57,23.57,23.57,23.57
USDCZK,20050502,162900,23.56,23.56,23.56,23.56
USDCZK,20050502,163000,23.57,23.57,23.57,23.57
USDCZK,20050502,163200,23.56,23.56,23.56,23.56
USDCZK,20050502,163700,23.56,23.56,23.56,23.56
USDCZK,20050502,163900,23.57,23.57,23.57,23.57
USDCZK,20050502,164000,23.56,23.56,23.56,23.56
USDCZK,20050502,164100,23.57,23.57,23.57,23.57
USDCZK,20050502,164200,23.56,23.56,23.56,23.56
USDCZK,20050502,164400,23.57,23.57,23.56,23.57
USDCZK,20050502,164500,23.58,23.58,23.57,23.57
USDCZK,20050502,164700,23.58,23.58,23.57,23.57
USDCZK,20050502,164800,23.58,23.58,23.58,23.58
USDCZK,20050502,165100,23.57,23.57,23.57,23.57
USDCZK,20050502,165200,23.56,23.57,23.56,23.57
USDCZK,20050502,165400,23.58,23.58,23.58,23.58
USDCZK,20050502,165600,23.57,23.57,23.57,23.57
USDCZK,20050502,165700,23.58,23.58,23.58,23.58
USDCZK,20050502,170000,23.59,23.59,23.59,23.59
USDCZK,20050502,170100,23.58,23.58,23.58,23.58
USDCZK,20050502,170400,23.57,23.58,23.57,23.58
USDCZK,20050502,170900,23.58,23.58,23.57,23.57
USDCZK,20050502,171200,23.58,23.58,23.58,23.58
USDCZK,20050502,171300,23.57,23.58,23.57,23.58
USDCZK,20050502,171400,23.57,23.57,23.57,23.57
USDCZK,20050502,171500,23.58,23.58,23.57,23.57
USDCZK,20050502,171600,23.58,23.58,23.58,23.58
USDCZK,20050502,171700,23.57,23.58,23.57,23.58
USDCZK,20050502,172200,23.58,23.58,23.58,23.58
USDCZK,20050502,172300,23.57,23.58,23.57,23.57
USDCZK,20050502,172500,23.56,23.56,23.56,23.56
USDCZK,20050502,173000,23.56,23.56,23.55,23.55
USDCZK,20050502,173200,23.56,23.56,23.56,23.56
USDCZK,20050502,173600,23.55,23.55,23.55,23.55
USDCZK,20050502,173700,23.56,23.56,23.56,23.56
USDCZK,20050502,173800,23.55,23.55,23.55,23.55
USDCZK,20050502,173900,23.56,23.56,23.56,23.56
USDCZK,20050502,174400,23.56,23.56,23.56,23.56
USDCZK,20050502,174700,23.55,23.56,23.55,23.56
USDCZK,20050502,174900,23.55,23.55,23.55,23.55
USDCZK,20050502,175400,23.55,23.55,23.55,23.55
USDCZK,20050502,175500,23.56,23.56,23.56,23.56
USDCZK,20050502,175600,23.55,23.55,23.55,23.55
USDCZK,20050502,175700,23.56,23.56,23.55,23.55
USDCZK,20050502,180200,23.55,23.55,23.55,23.55
USDCZK,20050502,180300,23.54,23.54,23.54,23.54
USDCZK,20050502,180400,23.55,23.55,23.55,23.55
USDCZK,20050502,180700,23.56,23.56,23.56,23.56
USDCZK,20050502,180800,23.55,23.55,23.55,23.55
USDCZK,20050502,181300,23.55,23.55,23.55,23.55
USDCZK,20050502,181800,23.55,23.55,23.55,23.55
USDCZK,20050502,182300,23.55,23.55,23.54,23.54
USDCZK,20050502,182400,23.55,23.55,23.55,23.55
USDCZK,20050502,182500,23.56,23.56,23.56,23.56
USDCZK,20050502,182700,23.57,23.57,23.57,23.57
USDCZK,20050502,182800,23.56,23.56,23.56,23.56
USDCZK,20050502,182900,23.57,23.57,23.57,23.57
USDCZK,20050502,183100,23.56,23.57,23.56,23.57
USDCZK,20050502,183400,23.58,23.58,23.57,23.57
USDCZK,20050502,183900,23.57,23.57,23.57,23.57
USDCZK,20050502,184400,23.57,23.57,23.57,23.57
USDCZK,20050502,184600,23.56,23.56,23.56,23.56
USDCZK,20050502,185000,23.57,23.57,23.57,23.57
USDCZK,20050502,185100,23.56,23.56,23.56,23.56
USDCZK,20050502,185500,23.57,23.57,23.57,23.57
USDCZK,20050502,185600,23.56,23.56,23.56,23.56
USDCZK,20050502,185700,23.57,23.57,23.57,23.57
USDCZK,20050502,185800,23.56,23.56,23.56,23.56
USDCZK,20050502,185900,23.57,23.57,23.57,23.57
USDCZK,20050502,190100,23.56,23.56,23.56,23.56
USDCZK,20050502,190400,23.57,23.57,23.56,23.56
USDCZK,20050502,190500,23.57,23.57,23.57,23.57
USDCZK,20050502,190600,23.56,23.56,23.56,23.56
USDCZK,20050502,190700,23.57,23.57,23.57,23.57
USDCZK,20050502,190800,23.56,23.56,23.56,23.56
USDCZK,20050502,191300,23.56,23.56,23.56,23.56
USDCZK,20050502,191800,23.56,23.56,23.56,23.56
USDCZK,20050502,192300,23.56,23.56,23.56,23.56
USDCZK,20050502,192800,23.56,23.56,23.56,23.56
USDCZK,20050502,193000,23.55,23.55,23.55,23.55
USDCZK,20050502,193100,23.56,23.56,23.56,23.56
USDCZK,20050502,193200,23.55,23.55,23.55,23.55
USDCZK,20050502,193500,23.56,23.56,23.55,23.55
USDCZK,20050502,194000,23.55,23.55,23.55,23.55
USDCZK,20050502,194500,23.55,23.55,23.55,23.55
USDCZK,20050502,195000,23.55,23.55,23.55,23.55
USDCZK,20050502,195400,23.56,23.56,23.56,23.56
USDCZK,20050502,195600,23.55,23.55,23.55,23.55
USDCZK,20050502,200100,23.55,23.55,23.54,23.54
USDCZK,20050502,200600,23.54,23.54,23.54,23.54
USDCZK,20050502,201100,23.54,23.54,23.54,23.54
USDCZK,20050502,201600,23.54,23.54,23.54,23.54
USDCZK,20050502,202000,23.55,23.55,23.54,23.54
USDCZK,20050502,202500,23.54,23.54,23.54,23.54
USDCZK,20050502,203000,23.54,23.54,23.54,23.54
USDCZK,20050502,203500,23.54,23.54,23.54,23.54
USDCZK,20050502,204000,23.54,23.54,23.54,23.54
USDCZK,20050502,204500,23.54,23.54,23.54,23.54
USDCZK,20050502,204700,23.53,23.53,23.53,23.53
USDCZK,20050502,205000,23.54,23.54,23.54,23.54
USDCZK,20050502,205500,23.54,23.54,23.54,23.54
USDCZK,20050502,205700,23.53,23.53,23.53,23.53
USDCZK,20050502,210200,23.53,23.53,23.53,23.53
USDCZK,20050502,210700,23.53,23.53,23.53,23.53
USDCZK,20050502,211200,23.53,23.53,23.53,23.53
USDCZK,20050502,211400,23.54,23.54,23.54,23.54
USDCZK,20050502,211500,23.53,23.53,23.53,23.53
USDCZK,20050502,211800,23.52,23.52,23.52,23.52
USDCZK,20050502,212000,23.53,23.53,23.53,23.53
USDCZK,20050502,212500,23.53,23.53,23.53,23.53
USDCZK,20050502,213000,23.53,23.53,23.53,23.53
USDCZK,20050502,213500,23.53,23.53,23.53,23.53
USDCZK,20050502,214000,23.53,23.53,23.53,23.53
USDCZK,20050502,214500,23.53,23.53,23.53,23.53
USDCZK,20050502,214900,23.52,23.53,23.52,23.53
USDCZK,20050502,215400,23.53,23.53,23.53,23.53
USDCZK,20050502,215900,23.52,23.52,23.52,23.52
USDCZK,20050502,220400,23.52,23.52,23.52,23.52
USDCZK,20050502,220900,23.52,23.52,23.52,23.52
USDCZK,20050502,221200,23.51,23.51,23.51,23.51
USDCZK,20050502,221300,23.52,23.52,23.52,23.52
USDCZK,20050502,221500,23.51,23.52,23.51,23.52
USDCZK,20050502,222000,23.52,23.52,23.52,23.52
USDCZK,20050502,222500,23.52,23.52,23.52,23.52
USDCZK,20050502,223000,23.52,23.52,23.52,23.52
USDCZK,20050502,223500,23.52,23.52,23.52,23.52
USDCZK,20050502,223800,23.51,23.51,23.51,23.51
USDCZK,20050502,223900,23.52,23.52,23.52,23.52
USDCZK,20050502,224000,23.51,23.51,23.51,23.51
USDCZK,20050502,224100,23.52,23.52,23.52,23.52
USDCZK,20050502,224200,23.51,23.52,23.51,23.52
USDCZK,20050502,224700,23.52,23.52,23.52,23.52
USDCZK,20050502,225200,23.52,23.52,23.52,23.52
USDCZK,20050502,225400,23.51,23.51,23.51,23.51
USDCZK,20050502,225500,23.52,23.52,23.51,23.51
USDCZK,20050502,230000,23.51,23.51,23.51,23.51
USDCZK,20050502,230400,23.52,23.52,23.52,23.52
USDCZK,20050502,230500,23.51,23.51,23.51,23.51
USDCZK,20050502,231000,23.51,23.51,23.51,23.51
USDCZK,20050502,231300,23.52,23.52,23.52,23.52
USDCZK,20050502,231500,23.53,23.53,23.53,23.53
USDCZK,20050502,232000,23.53,23.53,23.53,23.53
USDCZK,20050502,232500,23.53,23.53,23.53,23.53
USDCZK,20050502,233000,23.53,23.53,23.53,23.53
USDCZK,20050502,233500,23.53,23.53,23.53,23.53
USDCZK,20050502,234000,23.53,23.53,23.53,23.53
USDCZK,20050502,234200,23.54,23.54,23.54,23.54
USDCZK,20050502,234500,23.55,23.55,23.55,23.55
USDCZK,20050502,235000,23.55,23.55,23.55,23.55
USDCZK,20050502,235500,23.55,23.55,23.55,23.55
USDCZK,20050503,000000,23.55,23.55,23.55,23.55
USDDKK,20050502,000100,5.784,5.784,5.784,5.784
USDDKK,20050502,000200,5.784,5.784,5.784,5.784
USDDKK,20050502,000300,5.784,5.784,5.784,5.784
USDDKK,20050502,000400,5.784,5.784,5.784,5.784
USDDKK,20050502,000500,5.784,5.784,5.784,5.784
USDDKK,20050502,000600,5.784,5.784,5.784,5.784
USDDKK,20050502,000700,5.784,5.784,5.783,5.783
USDDKK,20050502,000900,5.783,5.783,5.783,5.783
USDDKK,20050502,001000,5.783,5.783,5.783,5.783
USDDKK,20050502,001100,5.783,5.783,5.782,5.782
USDDKK,20050502,001200,5.782,5.782,5.782,5.782
USDDKK,20050502,001300,5.782,5.782,5.782,5.782
USDDKK,20050502,001400,5.782,5.782,5.782,5.782
USDDKK,20050502,001600,5.782,5.782,5.782,5.782
USDDKK,20050502,001700,5.782,5.783,5.782,5.783
USDDKK,20050502,001800,5.783,5.783,5.783,5.783
USDDKK,20050502,001900,5.783,5.783,5.783,5.783
USDDKK,20050502,002000,5.783,5.783,5.783,5.783
USDDKK,20050502,002100,5.783,5.783,5.783,5.783
USDDKK,20050502,002200,5.783,5.783,5.783,5.783
USDDKK,20050502,002300,5.783,5.783,5.783,5.783
USDDKK,20050502,002400,5.783,5.783,5.783,5.783
USDDKK,20050502,002500,5.783,5.783,5.783,5.783
USDDKK,20050502,002600,5.783,5.783,5.783,5.783
USDDKK,20050502,002700,5.783,5.783,5.783,5.783
USDDKK,20050502,002800,5.783,5.783,5.783,5.783
USDDKK,20050502,002900,5.783,5.783,5.783,5.783
USDDKK,20050502,003000,5.783,5.783,5.783,5.783
USDDKK,20050502,003100,5.783,5.783,5.783,5.783
USDDKK,20050502,003200,5.783,5.783,5.783,5.783
USDDKK,20050502,003300,5.783,5.783,5.783,5.783
USDDKK,20050502,003400,5.783,5.783,5.783,5.783
USDDKK,20050502,003500,5.783,5.783,5.783,5.783
USDDKK,20050502,003600,5.783,5.783,5.783,5.783
USDDKK,20050502,003700,5.783,5.783,5.783,5.783
USDDKK,20050502,003800,5.783,5.783,5.783,5.783
USDDKK,20050502,003900,5.783,5.783,5.783,5.783
USDDKK,20050502,004000,5.784,5.784,5.784,5.784
USDDKK,20050502,004100,5.784,5.784,5.784,5.784
USDDKK,20050502,004200,5.784,5.784,5.784,5.784
USDDKK,20050502,004300,5.784,5.784,5.784,5.784
USDDKK,20050502,004400,5.784,5.784,5.784,5.784
USDDKK,20050502,004500,5.784,5.785,5.784,5.785
USDDKK,20050502,004600,5.785,5.785,5.785,5.785
USDDKK,20050502,004700,5.785,5.785,5.785,5.785
USDDKK,20050502,004800,5.784,5.784,5.784,5.784
USDDKK,20050502,004900,5.785,5.785,5.785,5.785
USDDKK,20050502,005000,5.785,5.785,5.785,5.785
USDDKK,20050502,005100,5.785,5.785,5.784,5.784
USDDKK,20050502,005200,5.785,5.785,5.785,5.785
USDDKK,20050502,005300,5.785,5.785,5.785,5.785
USDDKK,20050502,005400,5.785,5.785,5.785,5.785
USDDKK,20050502,005500,5.785,5.785,5.785,5.785
USDDKK,20050502,005600,5.785,5.785,5.785,5.785
USDDKK,20050502,005700,5.785,5.785,5.784,5.784
USDDKK,20050502,005800,5.784,5.784,5.784,5.784
USDDKK,20050502,005900,5.784,5.784,5.784,5.784
USDDKK,20050502,010000,5.784,5.784,5.784,5.784
USDDKK,20050502,010100,5.784,5.784,5.784,5.784
USDDKK,20050502,010200,5.784,5.784,5.784,5.784
USDDKK,20050502,010300,5.784,5.784,5.784,5.784
USDDKK,20050502,010400,5.783,5.784,5.783,5.784
USDDKK,20050502,010500,5.785,5.785,5.785,5.785
USDDKK,20050502,010600,5.785,5.786,5.785,5.786
USDDKK,20050502,010700,5.786,5.786,5.786,5.786
USDDKK,20050502,010800,5.786,5.787,5.786,5.787
USDDKK,20050502,010900,5.787,5.787,5.787,5.787
USDDKK,20050502,011000,5.786,5.786,5.786,5.786
USDDKK,20050502,011100,5.786,5.786,5.786,5.786
USDDKK,20050502,011200,5.786,5.786,5.786,5.786
USDDKK,20050502,011300,5.786,5.786,5.786,5.786
USDDKK,20050502,011400,5.787,5.787,5.787,5.787
USDDKK,20050502,011500,5.788,5.788,5.787,5.787
USDDKK,20050502,011600,5.787,5.787,5.786,5.787
USDDKK,20050502,011700,5.787,5.787,5.787,5.787
USDDKK,20050502,011800,5.787,5.787,5.787,5.787
USDDKK,20050502,011900,5.788,5.788,5.788,5.788
USDDKK,20050502,012000,5.788,5.788,5.788,5.788
USDDKK,20050502,012100,5.787,5.787,5.787,5.787
USDDKK,20050502,012200,5.787,5.788,5.787,5.788
USDDKK,20050502,012300,5.788,5.788,5.788,5.788
USDDKK,20050502,012400,5.788,5.788,5.788,5.788
USDDKK,20050502,012500,5.787,5.787,5.786,5.786
USDDKK,20050502,012600,5.786,5.786,5.786,5.786
USDDKK,20050502,012700,5.786,5.786,5.786,5.786
USDDKK,20050502,012800,5.786,5.786,5.786,5.786
USDDKK,20050502,012900,5.787,5.787,5.787,5.787
USDDKK,20050502,013000,5.787,5.787,5.787,5.787
USDDKK,20050502,013100,5.787,5.788,5.787,5.788
USDDKK,20050502,013200,5.787,5.787,5.787,5.787
USDDKK,20050502,013300,5.787,5.788,5.787,5.788
USDDKK,20050502,013400,5.788,5.788,5.788,5.788
USDDKK,20050502,013500,5.788,5.788,5.788,5.788
USDDKK,20050502,013600,5.788,5.788,5.788,5.788
USDDKK,20050502,013700,5.788,5.788,5.787,5.787
USDDKK,20050502,013800,5.787,5.787,5.787,5.787
USDDKK,20050502,013900,5.787,5.787,5.787,5.787
USDDKK,20050502,014000,5.787,5.787,5.787,5.787
USDDKK,20050502,014100,5.787,5.787,5.787,5.787
USDDKK,20050502,014200,5.787,5.787,5.787,5.787
USDDKK,20050502,014300,5.787,5.787,5.787,5.787
USDDKK,20050502,014400,5.787,5.787,5.787,5.787
USDDKK,20050502,014500,5.787,5.787,5.787,5.787
USDDKK,20050502,014600,5.787,5.787,5.787,5.787
USDDKK,20050502,014700,5.786,5.786,5.786,5.786
USDDKK,20050502,014800,5.786,5.786,5.786,5.786
USDDKK,20050502,014900,5.786,5.786,5.786,5.786
USDDKK,20050502,015000,5.786,5.787,5.786,5.787
USDDKK,20050502,015100,5.787,5.787,5.786,5.787
USDDKK,20050502,015200,5.787,5.787,5.787,5.787
USDDKK,20050502,015300,5.787,5.787,5.787,5.787
USDDKK,20050502,015400,5.788,5.788,5.788,5.788
USDDKK,20050502,015500,5.788,5.788,5.788,5.788
USDDKK,20050502,015600,5.788,5.788,5.788,5.788
USDDKK,20050502,015700,5.788,5.788,5.788,5.788
USDDKK,20050502,015800,5.788,5.788,5.788,5.788
USDDKK,20050502,015900,5.788,5.788,5.788,5.788
USDDKK,20050502,020000,5.788,5.788,5.788,5.788
USDDKK,20050502,020100,5.788,5.788,5.788,5.788
USDDKK,20050502,020200,5.788,5.789,5.788,5.789
USDDKK,20050502,020300,5.790,5.791,5.790,5.791
USDDKK,20050502,020400,5.792,5.792,5.791,5.791
USDDKK,20050502,020500,5.791,5.791,5.791,5.791
USDDKK,20050502,020600,5.790,5.790,5.790,5.790
USDDKK,20050502,020700,5.790,5.790,5.790,5.790
USDDKK,20050502,020800,5.790,5.791,5.790,5.791
USDDKK,20050502,020900,5.791,5.791,5.791,5.791
USDDKK,20050502,021000,5.791,5.791,5.791,5.791
USDDKK,20050502,021100,5.791,5.791,5.791,5.791
USDDKK,20050502,021200,5.791,5.791,5.791,5.791
USDDKK,20050502,021300,5.791,5.791,5.791,5.791
USDDKK,20050502,021400,5.791,5.791,5.791,5.791
USDDKK,20050502,021500,5.791,5.791,5.791,5.791
USDDKK,20050502,021600,5.791,5.791,5.791,5.791
USDDKK,20050502,021700,5.791,5.791,5.791,5.791
USDDKK,20050502,021800,5.791,5.791,5.791,5.791
USDDKK,20050502,021900,5.790,5.790,5.790,5.790
USDDKK,20050502,022000,5.790,5.790,5.790,5.790
USDDKK,20050502,022100,5.790,5.791,5.790,5.791
USDDKK,20050502,022200,5.791,5.791,5.791,5.791
USDDKK,20050502,022300,5.790,5.791,5.790,5.791
USDDKK,20050502,022400,5.791,5.791,5.791,5.791
USDDKK,20050502,022500,5.791,5.791,5.791,5.791
USDDKK,20050502,022600,5.791,5.791,5.791,5.791
USDDKK,20050502,022700,5.791,5.791,5.791,5.791
USDDKK,20050502,022800,5.791,5.791,5.791,5.791
USDDKK,20050502,022900,5.792,5.792,5.792,5.792
USDDKK,20050502,023000,5.792,5.792,5.791,5.791
USDDKK,20050502,023100,5.791,5.791,5.791,5.791
USDDKK,20050502,023200,5.792,5.792,5.791,5.791
USDDKK,20050502,023300,5.792,5.792,5.791,5.792
USDDKK,20050502,023400,5.792,5.792,5.792,5.792
USDDKK,20050502,023500,5.792,5.792,5.792,5.792
USDDKK,20050502,023600,5.792,5.792,5.792,5.792
USDDKK,20050502,023700,5.792,5.792,5.792,5.792
USDDKK,20050502,023800,5.792,5.792,5.792,5.792
USDDKK,20050502,023900,5.792,5.792,5.792,5.792
USDDKK,20050502,024000,5.792,5.792,5.792,5.792
USDDKK,20050502,024100,5.792,5.792,5.792,5.792
USDDKK,20050502,024200,5.793,5.793,5.793,5.793
USDDKK,20050502,024300,5.793,5.793,5.793,5.793
USDDKK,20050502,024400,5.793,5.793,5.793,5.793
USDDKK,20050502,024500,5.793,5.793,5.793,5.793
USDDKK,20050502,024600,5.793,5.793,5.793,5.793
USDDKK,20050502,024700,5.793,5.793,5.793,5.793
USDDKK,20050502,024800,5.793,5.793,5.793,5.793
USDDKK,20050502,024900,5.793,5.793,5.793,5.793
USDDKK,20050502,025000,5.793,5.793,5.793,5.793
USDDKK,20050502,025100,5.793,5.793,5.793,5.793
USDDKK,20050502,025200,5.793,5.793,5.792,5.792
USDDKK,20050502,025300,5.792,5.792,5.792,5.792
USDDKK,20050502,025400,5.793,5.793,5.793,5.793
USDDKK,20050502,025500,5.793,5.793,5.793,5.793
USDDKK,20050502,025600,5.793,5.793,5.793,5.793
USDDKK,20050502,025700,5.793,5.793,5.793,5.793
USDDKK,20050502,025800,5.793,5.793,5.793,5.793
USDDKK,20050502,025900,5.793,5.793,5.792,5.792
USDDKK,20050502,030000,5.792,5.792,5.792,5.792
USDDKK,20050502,030100,5.791,5.792,5.791,5.791
USDDKK,20050502,030200,5.790,5.791,5.790,5.791
USDDKK,20050502,030300,5.792,5.793,5.792,5.793
USDDKK,20050502,030400,5.792,5.793,5.792,5.792
USDDKK,20050502,030500,5.792,5.792,5.792,5.792
USDDKK,20050502,030600,5.792,5.792,5.792,5.792
USDDKK,20050502,030700,5.791,5.792,5.791,5.792
USDDKK,20050502,030800,5.792,5.792,5.792,5.792
USDDKK,20050502,030900,5.792,5.792,5.792,5.792
USDDKK,20050502,031000,5.792,5.792,5.792,5.792
USDDKK,20050502,031100,5.792,5.792,5.792,5.792
USDDKK,20050502,031200,5.792,5.792,5.792,5.792
USDDKK,20050502,031300,5.792,5.793,5.792,5.793
USDDKK,20050502,031400,5.793,5.793,5.793,5.793
USDDKK,20050502,031500,5.793,5.793,5.793,5.793
USDDKK,20050502,031600,5.793,5.793,5.793,5.793
USDDKK,20050502,031700,5.793,5.793,5.793,5.793
USDDKK,20050502,031800,5.793,5.793,5.793,5.793
USDDKK,20050502,031900,5.793,5.793,5.793,5.793
USDDKK,20050502,032000,5.793,5.793,5.793,5.793
USDDKK,20050502,032100,5.793,5.793,5.792,5.792
USDDKK,20050502,032200,5.792,5.792,5.792,5.792
USDDKK,20050502,032300,5.792,5.792,5.792,5.792
USDDKK,20050502,032400,5.792,5.792,5.792,5.792
USDDKK,20050502,032500,5.792,5.792,5.792,5.792
USDDKK,20050502,032600,5.792,5.792,5.792,5.792
USDDKK,20050502,032700,5.791,5.791,5.791,5.791
USDDKK,20050502,032800,5.791,5.791,5.791,5.791
USDDKK,20050502,032900,5.791,5.791,5.791,5.791
USDDKK,20050502,033000,5.791,5.791,5.791,5.791
USDDKK,20050502,033100,5.791,5.791,5.791,5.791
USDDKK,20050502,033200,5.791,5.791,5.791,5.791
USDDKK,20050502,033300,5.792,5.792,5.792,5.792
USDDKK,20050502,033400,5.792,5.792,5.792,5.792
USDDKK,20050502,033500,5.792,5.792,5.792,5.792
USDDKK,20050502,033600,5.792,5.792,5.792,5.792
USDDKK,20050502,033700,5.792,5.792,5.792,5.792
USDDKK,20050502,033800,5.792,5.792,5.792,5.792
USDDKK,20050502,033900,5.792,5.792,5.792,5.792
USDDKK,20050502,034000,5.793,5.793,5.793,5.793
USDDKK,20050502,034100,5.793,5.793,5.793,5.793
USDDKK,20050502,034200,5.793,5.793,5.793,5.793
USDDKK,20050502,034300,5.792,5.792,5.792,5.792
USDDKK,20050502,034400,5.792,5.792,5.792,5.792
USDDKK,20050502,034500,5.792,5.792,5.790,5.791
USDDKK,20050502,034600,5.790,5.791,5.790,5.791
USDDKK,20050502,034700,5.792,5.792,5.792,5.792
USDDKK,20050502,034800,5.792,5.792,5.792,5.792
USDDKK,20050502,034900,5.792,5.792,5.792,5.792
USDDKK,20050502,035000,5.792,5.793,5.792,5.793
USDDKK,20050502,035100,5.793,5.793,5.793,5.793
USDDKK,20050502,035200,5.793,5.793,5.793,5.793
USDDKK,20050502,035300,5.793,5.793,5.793,5.793
USDDKK,20050502,035400,5.793,5.793,5.793,5.793
USDDKK,20050502,035500,5.793,5.793,5.793,5.793
USDDKK,20050502,035600,5.793,5.793,5.793,5.793
USDDKK,20050502,035700,5.793,5.793,5.793,5.793
USDDKK,20050502,035800,5.793,5.793,5.793,5.793
USDDKK,20050502,035900,5.792,5.793,5.792,5.793
USDDKK,20050502,040000,5.793,5.793,5.792,5.792
USDDKK,20050502,040100,5.792,5.792,5.792,5.792
USDDKK,20050502,040200,5.792,5.792,5.792,5.792
USDDKK,20050502,040300,5.793,5.793,5.792,5.792
USDDKK,20050502,040400,5.792,5.792,5.792,5.792
USDDKK,20050502,040500,5.791,5.792,5.791,5.792
USDDKK,20050502,040600,5.791,5.791,5.791,5.791
USDDKK,20050502,040700,5.791,5.791,5.791,5.791
USDDKK,20050502,040800,5.791,5.791,5.791,5.791
USDDKK,20050502,040900,5.791,5.791,5.791,5.791
USDDKK,20050502,041000,5.791,5.791,5.791,5.791
USDDKK,20050502,041100,5.791,5.791,5.791,5.791
USDDKK,20050502,041200,5.791,5.791,5.791,5.791
USDDKK,20050502,041300,5.791,5.791,5.791,5.791
USDDKK,20050502,041400,5.791,5.791,5.791,5.791
USDDKK,20050502,041500,5.791,5.791,5.791,5.791
USDDKK,20050502,041600,5.791,5.792,5.791,5.792
USDDKK,20050502,041700,5.791,5.792,5.791,5.792
USDDKK,20050502,041800,5.791,5.791,5.791,5.791
USDDKK,20050502,041900,5.791,5.791,5.791,5.791
USDDKK,20050502,042000,5.791,5.791,5.791,5.791
USDDKK,20050502,042100,5.791,5.791,5.791,5.791
USDDKK,20050502,042200,5.791,5.791,5.791,5.791
USDDKK,20050502,042300,5.791,5.792,5.791,5.792
USDDKK,20050502,042400,5.792,5.792,5.792,5.792
USDDKK,20050502,042500,5.792,5.792,5.791,5.791
USDDKK,20050502,042600,5.791,5.791,5.791,5.791
USDDKK,20050502,042700,5.791,5.791,5.791,5.791
USDDKK,20050502,042800,5.791,5.791,5.791,5.791
USDDKK,20050502,042900,5.791,5.791,5.791,5.791
USDDKK,20050502,043000,5.791,5.791,5.791,5.791
USDDKK,20050502,043100,5.791,5.791,5.791,5.791
USDDKK,20050502,043200,5.791,5.791,5.791,5.791
USDDKK,20050502,043300,5.791,5.791,5.791,5.791
USDDKK,20050502,043400,5.791,5.791,5.791,5.791
USDDKK,20050502,043500,5.791,5.791,5.791,5.791
USDDKK,20050502,043600,5.791,5.791,5.791,5.791
USDDKK,20050502,043700,5.791,5.791,5.791,5.791
USDDKK,20050502,043800,5.791,5.791,5.791,5.791
USDDKK,20050502,043900,5.791,5.791,5.791,5.791
USDDKK,20050502,044000,5.791,5.791,5.791,5.791
USDDKK,20050502,044100,5.790,5.790,5.790,5.790
USDDKK,20050502,044200,5.790,5.790,5.790,5.790
USDDKK,20050502,044300,5.790,5.790,5.790,5.790
USDDKK,20050502,044400,5.790,5.790,5.789,5.790
USDDKK,20050502,044500,5.790,5.790,5.790,5.790
USDDKK,20050502,044600,5.790,5.790,5.790,5.790
USDDKK,20050502,044700,5.790,5.790,5.790,5.790
USDDKK,20050502,044800,5.790,5.790,5.790,5.790
USDDKK,20050502,044900,5.790,5.790,5.790,5.790
USDDKK,20050502,045000,5.791,5.791,5.791,5.791
USDDKK,20050502,045100,5.791,5.791,5.790,5.790
USDDKK,20050502,045200,5.790,5.790,5.790,5.790
USDDKK,20050502,045300,5.790,5.790,5.790,5.790
USDDKK,20050502,045400,5.790,5.790,5.790,5.790
USDDKK,20050502,045500,5.790,5.790,5.790,5.790
USDDKK,20050502,045600,5.789,5.789,5.788,5.788
USDDKK,20050502,045700,5.787,5.788,5.787,5.787
USDDKK,20050502,045800,5.787,5.787,5.787,5.787
USDDKK,20050502,045900,5.788,5.788,5.788,5.788
USDDKK,20050502,050000,5.788,5.788,5.788,5.788
USDDKK,20050502,050100,5.788,5.788,5.788,5.788
USDDKK,20050502,050200,5.788,5.788,5.788,5.788
USDDKK,20050502,050300,5.788,5.788,5.788,5.788
USDDKK,20050502,050400,5.788,5.788,5.788,5.788
USDDKK,20050502,050500,5.788,5.788,5.788,5.788
USDDKK,20050502,050600,5.788,5.788,5.788,5.788
USDDKK,20050502,050700,5.788,5.788,5.788,5.788
USDDKK,20050502,050800,5.788,5.788,5.787,5.788
USDDKK,20050502,050900,5.787,5.788,5.786,5.786
USDDKK,20050502,051000,5.787,5.787,5.786,5.786
USDDKK,20050502,051100,5.787,5.787,5.786,5.786
USDDKK,20050502,051200,5.786,5.786,5.786,5.786
USDDKK,20050502,051300,5.786,5.787,5.786,5.787
USDDKK,20050502,051400,5.787,5.787,5.787,5.787
USDDKK,20050502,051500,5.787,5.787,5.787,5.787
USDDKK,20050502,051600,5.787,5.787,5.787,5.787
USDDKK,20050502,051700,5.787,5.787,5.787,5.787
USDDKK,20050502,051800,5.786,5.787,5.786,5.786
USDDKK,20050502,051900,5.786,5.786,5.786,5.786
USDDKK,20050502,052000,5.786,5.786,5.786,5.786
USDDKK,20050502,052100,5.786,5.786,5.786,5.786
USDDKK,20050502,052200,5.786,5.786,5.786,5.786
USDDKK,20050502,052300,5.785,5.785,5.785,5.785
USDDKK,20050502,052400,5.785,5.785,5.785,5.785
USDDKK,20050502,052500,5.785,5.785,5.785,5.785
USDDKK,20050502,052600,5.786,5.786,5.786,5.786
USDDKK,20050502,052700,5.786,5.786,5.786,5.786
USDDKK,20050502,052800,5.786,5.786,5.786,5.786
USDDKK,20050502,052900,5.786,5.786,5.786,5.786
USDDKK,20050502,053000,5.786,5.786,5.786,5.786
USDDKK,20050502,053100,5.786,5.786,5.786,5.786
USDDKK,20050502,053200,5.786,5.786,5.786,5.786
USDDKK,20050502,053300,5.787,5.787,5.787,5.787
USDDKK,20050502,053400,5.787,5.787,5.787,5.787
USDDKK,20050502,053500,5.787,5.787,5.787,5.787
USDDKK,20050502,053600,5.787,5.787,5.787,5.787
USDDKK,20050502,053700,5.787,5.787,5.786,5.787
USDDKK,20050502,053800,5.786,5.786,5.786,5.786
USDDKK,20050502,053900,5.787,5.787,5.787,5.787
USDDKK,20050502,054000,5.787,5.787,5.786,5.786
USDDKK,20050502,054100,5.787,5.787,5.786,5.786
USDDKK,20050502,054200,5.786,5.786,5.786,5.786
USDDKK,20050502,054300,5.786,5.786,5.786,5.786
USDDKK,20050502,054400,5.787,5.787,5.787,5.787
USDDKK,20050502,054500,5.787,5.787,5.786,5.786
USDDKK,20050502,054600,5.786,5.786,5.786,5.786
USDDKK,20050502,054700,5.786,5.786,5.786,5.786
USDDKK,20050502,054800,5.786,5.786,5.786,5.786
USDDKK,20050502,054900,5.786,5.786,5.786,5.786
USDDKK,20050502,055000,5.786,5.786,5.786,5.786
USDDKK,20050502,055100,5.786,5.786,5.786,5.786
USDDKK,20050502,055200,5.787,5.787,5.787,5.787
USDDKK,20050502,055300,5.787,5.787,5.787,5.787
USDDKK,20050502,055400,5.788,5.788,5.788,5.788
USDDKK,20050502,055500,5.789,5.789,5.789,5.789
USDDKK,20050502,055600,5.789,5.789,5.789,5.789
USDDKK,20050502,055700,5.789,5.789,5.789,5.789
USDDKK,20050502,055800,5.789,5.789,5.789,5.789
USDDKK,20050502,055900,5.789,5.789,5.789,5.789
USDDKK,20050502,060000,5.789,5.789,5.789,5.789
USDDKK,20050502,060100,5.789,5.789,5.788,5.788
USDDKK,20050502,060200,5.788,5.788,5.788,5.788
USDDKK,20050502,060300,5.788,5.788,5.788,5.788
USDDKK,20050502,060400,5.788,5.788,5.788,5.788
USDDKK,20050502,060500,5.788,5.788,5.788,5.788
USDDKK,20050502,060600,5.788,5.788,5.788,5.788
USDDKK,20050502,060700,5.788,5.788,5.788,5.788
USDDKK,20050502,060800,5.788,5.788,5.788,5.788
USDDKK,20050502,060900,5.789,5.789,5.788,5.788
USDDKK,20050502,061000,5.788,5.788,5.788,5.788
USDDKK,20050502,061100,5.787,5.787,5.787,5.787
USDDKK,20050502,061200,5.787,5.787,5.787,5.787
USDDKK,20050502,061300,5.787,5.787,5.787,5.787
USDDKK,20050502,061400,5.787,5.787,5.787,5.787
USDDKK,20050502,061500,5.787,5.787,5.787,5.787
USDDKK,20050502,061600,5.787,5.787,5.787,5.787
USDDKK,20050502,061700,5.787,5.787,5.787,5.787
USDDKK,20050502,061800,5.787,5.787,5.787,5.787
USDDKK,20050502,061900,5.786,5.786,5.786,5.786
USDDKK,20050502,062000,5.786,5.786,5.786,5.786
USDDKK,20050502,062100,5.786,5.786,5.786,5.786
USDDKK,20050502,062200,5.786,5.787,5.786,5.787
USDDKK,20050502,062300,5.786,5.786,5.786,5.786
USDDKK,20050502,062400,5.786,5.786,5.786,5.786
USDDKK,20050502,062500,5.786,5.786,5.786,5.786
USDDKK,20050502,062600,5.786,5.786,5.786,5.786
USDDKK,20050502,062700,5.786,5.786,5.786,5.786
USDDKK,20050502,062800,5.787,5.787,5.787,5.787
USDDKK,20050502,062900,5.787,5.787,5.787,5.787
USDDKK,20050502,063000,5.788,5.788,5.787,5.787
USDDKK,20050502,063100,5.788,5.788,5.787,5.787
USDDKK,20050502,063200,5.788,5.788,5.788,5.788
USDDKK,20050502,063300,5.788,5.788,5.788,5.788
USDDKK,20050502,063400,5.788,5.788,5.788,5.788
USDDKK,20050502,063500,5.788,5.788,5.787,5.787
USDDKK,20050502,063600,5.787,5.787,5.787,5.787
USDDKK,20050502,063700,5.787,5.787,5.787,5.787
USDDKK,20050502,063800,5.788,5.788,5.788,5.788
USDDKK,20050502,063900,5.788,5.788,5.788,5.788
USDDKK,20050502,064000,5.789,5.789,5.789,5.789
USDDKK,20050502,064100,5.789,5.790,5.789,5.790
USDDKK,20050502,064200,5.790,5.790,5.790,5.790
USDDKK,20050502,064300,5.789,5.789,5.789,5.789
USDDKK,20050502,064400,5.789,5.789,5.789,5.789
USDDKK,20050502,064500,5.789,5.789,5.789,5.789
USDDKK,20050502,064600,5.789,5.789,5.789,5.789
USDDKK,20050502,064700,5.789,5.789,5.788,5.788
USDDKK,20050502,064800,5.788,5.788,5.788,5.788
USDDKK,20050502,064900,5.788,5.788,5.788,5.788
USDDKK,20050502,065000,5.788,5.788,5.788,5.788
USDDKK,20050502,065100,5.788,5.788,5.788,5.788
USDDKK,20050502,065200,5.788,5.788,5.788,5.788
USDDKK,20050502,065300,5.788,5.788,5.788,5.788
USDDKK,20050502,065400,5.788,5.788,5.788,5.788
USDDKK,20050502,065500,5.788,5.788,5.788,5.788
USDDKK,20050502,065600,5.788,5.788,5.788,5.788
USDDKK,20050502,065700,5.788,5.788,5.788,5.788
USDDKK,20050502,065800,5.788,5.788,5.788,5.788
USDDKK,20050502,065900,5.788,5.788,5.788,5.788
USDDKK,20050502,070000,5.788,5.788,5.787,5.788
USDDKK,20050502,070100,5.787,5.788,5.787,5.788
USDDKK,20050502,070200,5.788,5.788,5.788,5.788
USDDKK,20050502,070300,5.788,5.788,5.788,5.788
USDDKK,20050502,070400,5.787,5.788,5.787,5.788
USDDKK,20050502,070500,5.788,5.788,5.788,5.788
USDDKK,20050502,070600,5.788,5.788,5.788,5.788
USDDKK,20050502,070700,5.788,5.788,5.788,5.788
USDDKK,20050502,070800,5.787,5.788,5.787,5.788
USDDKK,20050502,070900,5.788,5.788,5.788,5.788
USDDKK,20050502,071000,5.788,5.788,5.788,5.788
USDDKK,20050502,071100,5.787,5.787,5.787,5.787
USDDKK,20050502,071200,5.787,5.787,5.787,5.787
USDDKK,20050502,071300,5.787,5.787,5.787,5.787
USDDKK,20050502,071400,5.787,5.787,5.787,5.787
USDDKK,20050502,071500,5.787,5.787,5.787,5.787
USDDKK,20050502,071600,5.787,5.787,5.787,5.787
USDDKK,20050502,071700,5.787,5.787,5.787,5.787
USDDKK,20050502,071800,5.787,5.787,5.787,5.787
USDDKK,20050502,071900,5.787,5.787,5.787,5.787
USDDKK,20050502,072000,5.787,5.787,5.786,5.786
USDDKK,20050502,072100,5.786,5.786,5.786,5.786
USDDKK,20050502,072200,5.786,5.786,5.786,5.786
USDDKK,20050502,072300,5.786,5.786,5.786,5.786
USDDKK,20050502,072400,5.786,5.786,5.786,5.786
USDDKK,20050502,072500,5.786,5.786,5.786,5.786
USDDKK,20050502,072600,5.786,5.786,5.786,5.786
USDDKK,20050502,072700,5.786,5.786,5.786,5.786
USDDKK,20050502,072800,5.786,5.786,5.786,5.786
USDDKK,20050502,072900,5.787,5.787,5.787,5.787
USDDKK,20050502,073000,5.787,5.787,5.787,5.787
USDDKK,20050502,073100,5.787,5.787,5.787,5.787
USDDKK,20050502,073200,5.787,5.787,5.787,5.787
USDDKK,20050502,073300,5.787,5.787,5.787,5.787
USDDKK,20050502,073400,5.787,5.787,5.787,5.787
USDDKK,20050502,073500,5.787,5.787,5.787,5.787
USDDKK,20050502,073600,5.787,5.787,5.787,5.787
USDDKK,20050502,073700,5.787,5.787,5.787,5.787
USDDKK,20050502,073800,5.787,5.787,5.786,5.786
USDDKK,20050502,073900,5.786,5.786,5.786,5.786
USDDKK,20050502,074000,5.786,5.786,5.786,5.786
USDDKK,20050502,074100,5.786,5.786,5.786,5.786
USDDKK,20050502,074200,5.786,5.786,5.786,5.786
USDDKK,20050502,074300,5.786,5.786,5.786,5.786
USDDKK,20050502,074400,5.786,5.786,5.786,5.786
USDDKK,20050502,074500,5.786,5.786,5.786,5.786
USDDKK,20050502,074600,5.786,5.786,5.786,5.786
USDDKK,20050502,074700,5.786,5.786,5.786,5.786
USDDKK,20050502,074800,5.786,5.786,5.786,5.786
USDDKK,20050502,074900,5.786,5.786,5.786,5.786
USDDKK,20050502,075000,5.786,5.786,5.786,5.786
USDDKK,20050502,075100,5.786,5.786,5.785,5.786
USDDKK,20050502,075200,5.785,5.786,5.785,5.785
USDDKK,20050502,075300,5.786,5.786,5.786,5.786
USDDKK,20050502,075400,5.786,5.786,5.786,5.786
USDDKK,20050502,075500,5.786,5.786,5.786,5.786
USDDKK,20050502,075600,5.786,5.786,5.786,5.786
USDDKK,20050502,075700,5.786,5.786,5.786,5.786
USDDKK,20050502,075800,5.786,5.786,5.786,5.786
USDDKK,20050502,075900,5.786,5.786,5.786,5.786
USDDKK,20050502,080000,5.786,5.787,5.786,5.787
USDDKK,20050502,080100,5.787,5.787,5.787,5.787
USDDKK,20050502,080200,5.787,5.787,5.787,5.787
USDDKK,20050502,080300,5.786,5.786,5.786,5.786
USDDKK,20050502,080400,5.786,5.787,5.786,5.787
USDDKK,20050502,080500,5.786,5.787,5.786,5.787
USDDKK,20050502,080600,5.787,5.787,5.786,5.786
USDDKK,20050502,080700,5.786,5.786,5.786,5.786
USDDKK,20050502,080800,5.786,5.786,5.786,5.786
USDDKK,20050502,080900,5.786,5.786,5.786,5.786
USDDKK,20050502,081000,5.786,5.786,5.786,5.786
USDDKK,20050502,081100,5.787,5.787,5.787,5.787
USDDKK,20050502,081200,5.787,5.787,5.787,5.787
USDDKK,20050502,081300,5.787,5.787,5.787,5.787
USDDKK,20050502,081400,5.787,5.787,5.787,5.787
USDDKK,20050502,081500,5.787,5.787,5.787,5.787
USDDKK,20050502,081600,5.786,5.786,5.786,5.786
USDDKK,20050502,081700,5.786,5.786,5.786,5.786
USDDKK,20050502,081800,5.786,5.786,5.786,5.786
USDDKK,20050502,081900,5.786,5.786,5.786,5.786
USDDKK,20050502,082000,5.785,5.786,5.785,5.786
USDDKK,20050502,082100,5.786,5.786,5.786,5.786
USDDKK,20050502,082200,5.786,5.786,5.785,5.785
USDDKK,20050502,082300,5.785,5.785,5.785,5.785
USDDKK,20050502,082400,5.785,5.785,5.785,5.785
USDDKK,20050502,082500,5.785,5.785,5.785,5.785
USDDKK,20050502,082600,5.785,5.785,5.785,5.785
USDDKK,20050502,082700,5.785,5.786,5.785,5.786
USDDKK,20050502,082800,5.786,5.786,5.786,5.786
USDDKK,20050502,082900,5.786,5.786,5.786,5.786
USDDKK,20050502,083000,5.785,5.785,5.785,5.785
USDDKK,20050502,083100,5.785,5.785,5.785,5.785
USDDKK,20050502,083200,5.784,5.785,5.784,5.785
USDDKK,20050502,083300,5.785,5.786,5.785,5.786
USDDKK,20050502,083400,5.786,5.786,5.786,5.786
USDDKK,20050502,083500,5.786,5.786,5.786,5.786
USDDKK,20050502,083600,5.785,5.785,5.785,5.785
USDDKK,20050502,083700,5.785,5.785,5.785,5.785
USDDKK,20050502,083800,5.785,5.785,5.785,5.785
USDDKK,20050502,083900,5.785,5.785,5.785,5.785
USDDKK,20050502,084000,5.785,5.785,5.785,5.785
USDDKK,20050502,084100,5.786,5.786,5.786,5.786
USDDKK,20050502,084200,5.786,5.786,5.786,5.786
USDDKK,20050502,084300,5.786,5.786,5.785,5.785
USDDKK,20050502,084400,5.786,5.786,5.785,5.785
USDDKK,20050502,084500,5.785,5.785,5.785,5.785
USDDKK,20050502,084600,5.785,5.785,5.785,5.785
USDDKK,20050502,084700,5.785,5.785,5.785,5.785
USDDKK,20050502,084800,5.785,5.785,5.785,5.785
USDDKK,20050502,084900,5.785,5.785,5.785,5.785
USDDKK,20050502,085000,5.785,5.785,5.785,5.785
USDDKK,20050502,085100,5.785,5.785,5.785,5.785
USDDKK,20050502,085200,5.785,5.785,5.785,5.785
USDDKK,20050502,085300,5.785,5.785,5.785,5.785
USDDKK,20050502,085400,5.785,5.785,5.785,5.785
USDDKK,20050502,085500,5.785,5.785,5.785,5.785
USDDKK,20050502,085600,5.785,5.785,5.785,5.785
USDDKK,20050502,085700,5.785,5.785,5.785,5.785
USDDKK,20050502,085800,5.785,5.785,5.785,5.785
USDDKK,20050502,085900,5.785,5.785,5.785,5.785
USDDKK,20050502,090000,5.785,5.785,5.785,5.785
USDDKK,20050502,090100,5.785,5.785,5.785,5.785
USDDKK,20050502,090200,5.785,5.785,5.785,5.785
USDDKK,20050502,090300,5.785,5.785,5.785,5.785
USDDKK,20050502,090400,5.785,5.785,5.785,5.785
USDDKK,20050502,090500,5.785,5.785,5.785,5.785
USDDKK,20050502,090600,5.785,5.785,5.784,5.784
USDDKK,20050502,090700,5.785,5.785,5.785,5.785
USDDKK,20050502,090800,5.785,5.785,5.785,5.785
USDDKK,20050502,090900,5.785,5.785,5.785,5.785
USDDKK,20050502,091000,5.785,5.785,5.785,5.785
USDDKK,20050502,091100,5.785,5.785,5.785,5.785
USDDKK,20050502,091200,5.785,5.785,5.785,5.785
USDDKK,20050502,091300,5.785,5.785,5.785,5.785
USDDKK,20050502,091400,5.785,5.785,5.785,5.785
USDDKK,20050502,091500,5.784,5.785,5.784,5.785
USDDKK,20050502,091600,5.785,5.785,5.784,5.784
USDDKK,20050502,091700,5.784,5.784,5.784,5.784
USDDKK,20050502,091800,5.785,5.785,5.785,5.785
USDDKK,20050502,091900,5.785,5.786,5.785,5.785
USDDKK,20050502,092000,5.786,5.786,5.786,5.786
USDDKK,20050502,092100,5.785,5.785,5.785,5.785
USDDKK,20050502,092200,5.785,5.785,5.785,5.785
USDDKK,20050502,092300,5.785,5.785,5.785,5.785
USDDKK,20050502,092400,5.784,5.785,5.784,5.785
USDDKK,20050502,092500,5.785,5.785,5.785,5.785
USDDKK,20050502,092600,5.785,5.785,5.785,5.785
USDDKK,20050502,092700,5.785,5.785,5.785,5.785
USDDKK,20050502,092800,5.785,5.785,5.785,5.785
USDDKK,20050502,092900,5.785,5.785,5.785,5.785
USDDKK,20050502,093000,5.785,5.785,5.785,5.785
USDDKK,20050502,093100,5.786,5.786,5.786,5.786
USDDKK,20050502,093200,5.786,5.786,5.786,5.786
USDDKK,20050502,093300,5.786,5.786,5.786,5.786
USDDKK,20050502,093400,5.786,5.786,5.786,5.786
USDDKK,20050502,093500,5.787,5.787,5.787,5.787
USDDKK,20050502,093600,5.787,5.787,5.787,5.787
USDDKK,20050502,093700,5.787,5.787,5.787,5.787
USDDKK,20050502,093800,5.787,5.787,5.787,5.787
USDDKK,20050502,093900,5.787,5.787,5.787,5.787
USDDKK,20050502,094000,5.786,5.787,5.786,5.786
USDDKK,20050502,094100,5.786,5.787,5.786,5.787
USDDKK,20050502,094200,5.787,5.787,5.787,5.787
USDDKK,20050502,094300,5.787,5.787,5.787,5.787
USDDKK,20050502,094400,5.787,5.787,5.787,5.787
USDDKK,20050502,094500,5.787,5.787,5.787,5.787
USDDKK,20050502,094600,5.787,5.787,5.787,5.787
USDDKK,20050502,094700,5.787,5.787,5.787,5.787
USDDKK,20050502,094800,5.787,5.787,5.787,5.787
USDDKK,20050502,094900,5.787,5.787,5.787,5.787
USDDKK,20050502,095000,5.787,5.787,5.787,5.787
USDDKK,20050502,095100,5.788,5.788,5.788,5.788
USDDKK,20050502,095200,5.788,5.788,5.786,5.786
USDDKK,20050502,095300,5.786,5.786,5.786,5.786
USDDKK,20050502,095400,5.786,5.786,5.786,5.786
USDDKK,20050502,095500,5.786,5.786,5.786,5.786
USDDKK,20050502,095600,5.786,5.786,5.786,5.786
USDDKK,20050502,095700,5.786,5.786,5.786,5.786
USDDKK,20050502,095800,5.786,5.786,5.786,5.786
USDDKK,20050502,100000,5.786,5.786,5.786,5.786
USDDKK,20050502,100100,5.786,5.786,5.786,5.786
USDDKK,20050502,100200,5.786,5.786,5.786,5.786
USDDKK,20050502,100300,5.786,5.786,5.786,5.786
USDDKK,20050502,100400,5.786,5.786,5.786,5.786
USDDKK,20050502,100500,5.786,5.786,5.786,5.786
USDDKK,20050502,100600,5.786,5.786,5.786,5.786
USDDKK,20050502,100700,5.786,5.786,5.786,5.786
USDDKK,20050502,100800,5.786,5.786,5.786,5.786
USDDKK,20050502,100900,5.786,5.786,5.786,5.786
USDDKK,20050502,101000,5.786,5.786,5.786,5.786
USDDKK,20050502,101100,5.786,5.786,5.786,5.786
USDDKK,20050502,101200,5.786,5.786,5.786,5.786
USDDKK,20050502,101300,5.786,5.786,5.786,5.786
USDDKK,20050502,101400,5.786,5.786,5.785,5.785
USDDKK,20050502,101500,5.785,5.785,5.785,5.785
USDDKK,20050502,101600,5.785,5.785,5.785,5.785
USDDKK,20050502,101700,5.785,5.785,5.785,5.785
USDDKK,20050502,101800,5.784,5.784,5.784,5.784
USDDKK,20050502,101900,5.784,5.785,5.784,5.785
USDDKK,20050502,102000,5.785,5.785,5.785,5.785
USDDKK,20050502,102100,5.785,5.785,5.785,5.785
USDDKK,20050502,102200,5.785,5.785,5.785,5.785
USDDKK,20050502,102300,5.784,5.784,5.783,5.783
USDDKK,20050502,102400,5.782,5.783,5.782,5.783
USDDKK,20050502,102500,5.783,5.783,5.783,5.783
USDDKK,20050502,102600,5.782,5.782,5.782,5.782
USDDKK,20050502,102700,5.782,5.782,5.782,5.782
USDDKK,20050502,102800,5.782,5.782,5.781,5.781
USDDKK,20050502,102900,5.781,5.781,5.781,5.781
USDDKK,20050502,103000,5.782,5.782,5.782,5.782
USDDKK,20050502,103100,5.781,5.781,5.781,5.781
USDDKK,20050502,103200,5.782,5.782,5.782,5.782
USDDKK,20050502,103300,5.782,5.782,5.782,5.782
USDDKK,20050502,103400,5.781,5.782,5.781,5.782
USDDKK,20050502,103500,5.782,5.782,5.782,5.782
USDDKK,20050502,103600,5.783,5.783,5.783,5.783
USDDKK,20050502,103700,5.783,5.783,5.783,5.783
USDDKK,20050502,103800,5.782,5.782,5.782,5.782
USDDKK,20050502,103900,5.782,5.782,5.782,5.782
USDDKK,20050502,104000,5.782,5.782,5.782,5.782
USDDKK,20050502,104100,5.782,5.782,5.782,5.782
USDDKK,20050502,104200,5.782,5.783,5.782,5.783
USDDKK,20050502,104300,5.783,5.783,5.783,5.783
USDDKK,20050502,104400,5.783,5.783,5.783,5.783
USDDKK,20050502,104500,5.782,5.783,5.782,5.782
USDDKK,20050502,104600,5.782,5.782,5.782,5.782
USDDKK,20050502,104700,5.782,5.782,5.782,5.782
USDDKK,20050502,104800,5.782,5.782,5.782,5.782
USDDKK,20050502,104900,5.782,5.782,5.782,5.782
USDDKK,20050502,105000,5.783,5.783,5.782,5.782
USDDKK,20050502,105100,5.783,5.783,5.782,5.782
USDDKK,20050502,105200,5.782,5.782,5.782,5.782
USDDKK,20050502,105300,5.782,5.782,5.782,5.782
USDDKK,20050502,105400,5.782,5.782,5.782,5.782
USDDKK,20050502,105500,5.782,5.782,5.782,5.782
USDDKK,20050502,105600,5.782,5.782,5.782,5.782
USDDKK,20050502,105700,5.782,5.782,5.782,5.782
USDDKK,20050502,105800,5.782,5.782,5.782,5.782
USDDKK,20050502,105900,5.782,5.783,5.782,5.783
USDDKK,20050502,110000,5.783,5.783,5.783,5.783
USDDKK,20050502,110100,5.783,5.783,5.783,5.783
USDDKK,20050502,110200,5.783,5.783,5.783,5.783
USDDKK,20050502,110300,5.782,5.783,5.782,5.783
USDDKK,20050502,110400,5.783,5.783,5.783,5.783
USDDKK,20050502,110500,5.782,5.782,5.782,5.782
USDDKK,20050502,110600,5.782,5.782,5.782,5.782
USDDKK,20050502,110700,5.782,5.782,5.782,5.782
USDDKK,20050502,110800,5.782,5.782,5.782,5.782
USDDKK,20050502,110900,5.783,5.783,5.783,5.783
USDDKK,20050502,111000,5.783,5.783,5.783,5.783
USDDKK,20050502,111100,5.783,5.783,5.783,5.783
USDDKK,20050502,111200,5.783,5.783,5.783,5.783
USDDKK,20050502,111300,5.783,5.783,5.783,5.783
USDDKK,20050502,111400,5.783,5.783,5.783,5.783
USDDKK,20050502,111500,5.783,5.784,5.783,5.784
USDDKK,20050502,111600,5.783,5.784,5.783,5.783
USDDKK,20050502,111700,5.783,5.783,5.783,5.783
USDDKK,20050502,111800,5.783,5.783,5.783,5.783
USDDKK,20050502,111900,5.783,5.783,5.783,5.783
USDDKK,20050502,112000,5.783,5.783,5.783,5.783
USDDKK,20050502,112100,5.783,5.783,5.783,5.783
USDDKK,20050502,112200,5.783,5.783,5.783,5.783
USDDKK,20050502,112300,5.783,5.783,5.783,5.783
USDDKK,20050502,112400,5.783,5.783,5.783,5.783
USDDKK,20050502,112500,5.783,5.783,5.783,5.783
USDDKK,20050502,112600,5.783,5.783,5.783,5.783
USDDKK,20050502,112700,5.783,5.783,5.783,5.783
USDDKK,20050502,112800,5.783,5.783,5.783,5.783
USDDKK,20050502,112900,5.783,5.783,5.783,5.783
USDDKK,20050502,113000,5.783,5.783,5.783,5.783
USDDKK,20050502,113100,5.783,5.783,5.783,5.783
USDDKK,20050502,113200,5.783,5.783,5.783,5.783
USDDKK,20050502,113300,5.783,5.783,5.783,5.783
USDDKK,20050502,113400,5.783,5.783,5.783,5.783
USDDKK,20050502,113500,5.783,5.783,5.783,5.783
USDDKK,20050502,113600,5.783,5.783,5.783,5.783
USDDKK,20050502,113700,5.783,5.783,5.783,5.783
USDDKK,20050502,113800,5.783,5.783,5.783,5.783
USDDKK,20050502,113900,5.783,5.783,5.783,5.783
USDDKK,20050502,114000,5.783,5.783,5.783,5.783
USDDKK,20050502,114100,5.783,5.783,5.783,5.783
USDDKK,20050502,114200,5.782,5.782,5.782,5.782
USDDKK,20050502,114300,5.782,5.782,5.782,5.782
USDDKK,20050502,114400,5.782,5.782,5.782,5.782
USDDKK,20050502,114500,5.782,5.782,5.782,5.782
USDDKK,20050502,114600,5.782,5.782,5.782,5.782
USDDKK,20050502,114700,5.782,5.782,5.782,5.782
USDDKK,20050502,114800,5.782,5.782,5.782,5.782
USDDKK,20050502,114900,5.782,5.782,5.782,5.782
USDDKK,20050502,115000,5.782,5.782,5.782,5.782
USDDKK,20050502,115100,5.782,5.782,5.782,5.782
USDDKK,20050502,115200,5.782,5.782,5.782,5.782
USDDKK,20050502,115300,5.781,5.781,5.781,5.781
USDDKK,20050502,115400,5.781,5.781,5.781,5.781
USDDKK,20050502,115500,5.781,5.781,5.781,5.781
USDDKK,20050502,115600,5.781,5.781,5.781,5.781
USDDKK,20050502,115700,5.781,5.781,5.781,5.781
USDDKK,20050502,115800,5.781,5.781,5.781,5.781
USDDKK,20050502,115900,5.782,5.782,5.781,5.782
USDDKK,20050502,120000,5.781,5.782,5.781,5.781
USDDKK,20050502,120100,5.781,5.781,5.781,5.781
USDDKK,20050502,120200,5.782,5.782,5.782,5.782
USDDKK,20050502,120300,5.782,5.782,5.782,5.782
USDDKK,20050502,120400,5.782,5.782,5.782,5.782
USDDKK,20050502,120500,5.782,5.782,5.782,5.782
USDDKK,20050502,120600,5.782,5.782,5.782,5.782
USDDKK,20050502,120700,5.782,5.782,5.782,5.782
USDDKK,20050502,120800,5.782,5.782,5.782,5.782
USDDKK,20050502,120900,5.782,5.782,5.782,5.782
USDDKK,20050502,121000,5.782,5.782,5.782,5.782
USDDKK,20050502,121100,5.782,5.782,5.782,5.782
USDDKK,20050502,121200,5.782,5.782,5.782,5.782
USDDKK,20050502,121300,5.782,5.782,5.782,5.782
USDDKK,20050502,121400,5.782,5.782,5.782,5.782
USDDKK,20050502,121500,5.782,5.782,5.782,5.782
USDDKK,20050502,121600,5.782,5.782,5.782,5.782
USDDKK,20050502,121700,5.782,5.782,5.782,5.782
USDDKK,20050502,121800,5.782,5.782,5.782,5.782
USDDKK,20050502,121900,5.782,5.782,5.782,5.782
USDDKK,20050502,122000,5.781,5.781,5.781,5.781
USDDKK,20050502,122100,5.781,5.781,5.780,5.780
USDDKK,20050502,122200,5.780,5.780,5.780,5.780
USDDKK,20050502,122300,5.780,5.780,5.780,5.780
USDDKK,20050502,122400,5.780,5.780,5.780,5.780
USDDKK,20050502,122500,5.780,5.780,5.780,5.780
USDDKK,20050502,122600,5.780,5.780,5.780,5.780
USDDKK,20050502,122700,5.780,5.780,5.780,5.780
USDDKK,20050502,122800,5.780,5.780,5.780,5.780
USDDKK,20050502,122900,5.780,5.780,5.780,5.780
USDDKK,20050502,123000,5.780,5.780,5.780,5.780
USDDKK,20050502,123100,5.780,5.780,5.780,5.780
USDDKK,20050502,123200,5.780,5.780,5.780,5.780
USDDKK,20050502,123300,5.780,5.780,5.780,5.780
USDDKK,20050502,123400,5.780,5.780,5.780,5.780
USDDKK,20050502,123500,5.779,5.780,5.779,5.779
USDDKK,20050502,123600,5.779,5.779,5.779,5.779
USDDKK,20050502,123700,5.779,5.779,5.779,5.779
USDDKK,20050502,123800,5.779,5.779,5.779,5.779
USDDKK,20050502,123900,5.779,5.779,5.779,5.779
USDDKK,20050502,124000,5.779,5.779,5.779,5.779
USDDKK,20050502,124100,5.780,5.780,5.780,5.780
USDDKK,20050502,124200,5.780,5.780,5.780,5.780
USDDKK,20050502,124300,5.780,5.780,5.780,5.780
USDDKK,20050502,124400,5.780,5.780,5.780,5.780
USDDKK,20050502,124500,5.780,5.780,5.780,5.780
USDDKK,20050502,124600,5.780,5.780,5.780,5.780
USDDKK,20050502,124700,5.780,5.780,5.780,5.780
USDDKK,20050502,124800,5.780,5.780,5.780,5.780
USDDKK,20050502,124900,5.780,5.780,5.780,5.780
USDDKK,20050502,125000,5.780,5.780,5.780,5.780
USDDKK,20050502,125100,5.780,5.780,5.780,5.780
USDDKK,20050502,125200,5.780,5.780,5.780,5.780
USDDKK,20050502,125300,5.780,5.780,5.780,5.780
USDDKK,20050502,125400,5.780,5.780,5.779,5.779
USDDKK,20050502,125500,5.779,5.779,5.779,5.779
USDDKK,20050502,125600,5.779,5.779,5.779,5.779
USDDKK,20050502,125700,5.778,5.778,5.778,5.778
USDDKK,20050502,125800,5.779,5.779,5.779,5.779
USDDKK,20050502,125900,5.780,5.780,5.780,5.780
USDDKK,20050502,130000,5.780,5.780,5.780,5.780
USDDKK,20050502,130100,5.779,5.779,5.779,5.779
USDDKK,20050502,130200,5.779,5.779,5.779,5.779
USDDKK,20050502,130300,5.779,5.779,5.779,5.779
USDDKK,20050502,130400,5.779,5.779,5.779,5.779
USDDKK,20050502,130500,5.779,5.779,5.779,5.779
USDDKK,20050502,130600,5.779,5.780,5.779,5.780
USDDKK,20050502,130700,5.779,5.779,5.779,5.779
USDDKK,20050502,130800,5.779,5.779,5.778,5.778
USDDKK,20050502,130900,5.778,5.778,5.778,5.778
USDDKK,20050502,131000,5.778,5.778,5.778,5.778
USDDKK,20050502,131100,5.778,5.778,5.778,5.778
USDDKK,20050502,131200,5.779,5.779,5.779,5.779
USDDKK,20050502,131300,5.779,5.779,5.779,5.779
USDDKK,20050502,131400,5.779,5.779,5.779,5.779
USDDKK,20050502,131500,5.779,5.780,5.779,5.780
USDDKK,20050502,131600,5.780,5.780,5.780,5.780
USDDKK,20050502,131700,5.780,5.780,5.780,5.780
USDDKK,20050502,131800,5.781,5.781,5.781,5.781
USDDKK,20050502,131900,5.781,5.782,5.781,5.782
USDDKK,20050502,132000,5.782,5.782,5.782,5.782
USDDKK,20050502,132100,5.783,5.783,5.783,5.783
USDDKK,20050502,132200,5.783,5.783,5.783,5.783
USDDKK,20050502,132300,5.783,5.783,5.783,5.783
USDDKK,20050502,132400,5.783,5.783,5.783,5.783
USDDKK,20050502,132500,5.783,5.783,5.782,5.782
USDDKK,20050502,132600,5.782,5.782,5.782,5.782
USDDKK,20050502,132700,5.783,5.783,5.783,5.783
USDDKK,20050502,132800,5.783,5.783,5.783,5.783
USDDKK,20050502,132900,5.783,5.783,5.783,5.783
USDDKK,20050502,133000,5.783,5.783,5.783,5.783
USDDKK,20050502,133100,5.783,5.783,5.783,5.783
USDDKK,20050502,133200,5.783,5.783,5.783,5.783
USDDKK,20050502,133300,5.783,5.783,5.782,5.782
USDDKK,20050502,133400,5.782,5.782,5.782,5.782
USDDKK,20050502,133500,5.782,5.782,5.782,5.782
USDDKK,20050502,133600,5.782,5.782,5.782,5.782
USDDKK,20050502,133700,5.782,5.782,5.782,5.782
USDDKK,20050502,133800,5.782,5.782,5.782,5.782
USDDKK,20050502,133900,5.782,5.782,5.782,5.782
USDDKK,20050502,134000,5.782,5.782,5.782,5.782
USDDKK,20050502,134100,5.782,5.782,5.782,5.782
USDDKK,20050502,134200,5.782,5.782,5.782,5.782
USDDKK,20050502,134300,5.783,5.783,5.783,5.783
USDDKK,20050502,134400,5.783,5.783,5.783,5.783
USDDKK,20050502,134500,5.783,5.783,5.783,5.783
USDDKK,20050502,134600,5.783,5.783,5.783,5.783
USDDKK,20050502,134700,5.783,5.783,5.783,5.783
USDDKK,20050502,134800,5.783,5.783,5.783,5.783
USDDKK,20050502,134900,5.783,5.783,5.783,5.783
USDDKK,20050502,135000,5.783,5.783,5.783,5.783
USDDKK,20050502,135100,5.783,5.783,5.783,5.783
USDDKK,20050502,135200,5.783,5.783,5.783,5.783
USDDKK,20050502,135300,5.782,5.783,5.782,5.783
USDDKK,20050502,135400,5.783,5.783,5.783,5.783
USDDKK,20050502,135500,5.784,5.784,5.784,5.784
USDDKK,20050502,135600,5.784,5.784,5.784,5.784
USDDKK,20050502,135700,5.785,5.785,5.784,5.784
USDDKK,20050502,135800,5.784,5.784,5.784,5.784
USDDKK,20050502,135900,5.785,5.785,5.785,5.785
USDDKK,20050502,140000,5.785,5.785,5.785,5.785
USDDKK,20050502,140100,5.785,5.785,5.784,5.784
USDDKK,20050502,140200,5.784,5.784,5.784,5.784
USDDKK,20050502,140300,5.784,5.784,5.784,5.784
USDDKK,20050502,140400,5.784,5.784,5.784,5.784
USDDKK,20050502,140500,5.784,5.784,5.784,5.784
USDDKK,20050502,140600,5.784,5.784,5.784,5.784
USDDKK,20050502,140700,5.784,5.784,5.784,5.784
USDDKK,20050502,140800,5.783,5.783,5.783,5.783
USDDKK,20050502,140900,5.783,5.783,5.783,5.783
USDDKK,20050502,141000,5.783,5.783,5.783,5.783
USDDKK,20050502,141100,5.782,5.782,5.782,5.782
USDDKK,20050502,141200,5.782,5.782,5.782,5.782
USDDKK,20050502,141300,5.782,5.782,5.782,5.782
USDDKK,20050502,141400,5.783,5.783,5.783,5.783
USDDKK,20050502,141500,5.783,5.783,5.783,5.783
USDDKK,20050502,141600,5.783,5.783,5.783,5.783
USDDKK,20050502,141700,5.783,5.783,5.783,5.783
USDDKK,20050502,141800,5.783,5.783,5.782,5.782
USDDKK,20050502,141900,5.782,5.782,5.782,5.782
USDDKK,20050502,142000,5.782,5.782,5.782,5.782
USDDKK,20050502,142100,5.782,5.783,5.782,5.783
USDDKK,20050502,142200,5.782,5.783,5.782,5.783
USDDKK,20050502,142300,5.783,5.783,5.783,5.783
USDDKK,20050502,142400,5.782,5.782,5.782,5.782
USDDKK,20050502,142500,5.782,5.783,5.782,5.782
USDDKK,20050502,142600,5.782,5.782,5.782,5.782
USDDKK,20050502,142700,5.783,5.783,5.783,5.783
USDDKK,20050502,142800,5.783,5.783,5.783,5.783
USDDKK,20050502,142900,5.783,5.783,5.783,5.783
USDDKK,20050502,143000,5.783,5.783,5.783,5.783
USDDKK,20050502,143100,5.783,5.783,5.782,5.782
USDDKK,20050502,143200,5.781,5.781,5.781,5.781
USDDKK,20050502,143300,5.781,5.781,5.781,5.781
USDDKK,20050502,143400,5.781,5.781,5.781,5.781
USDDKK,20050502,143500,5.781,5.781,5.781,5.781
USDDKK,20050502,143600,5.781,5.781,5.781,5.781
USDDKK,20050502,143700,5.781,5.781,5.781,5.781
USDDKK,20050502,143800,5.781,5.781,5.781,5.781
USDDKK,20050502,143900,5.780,5.780,5.780,5.780
USDDKK,20050502,144000,5.779,5.779,5.779,5.779
USDDKK,20050502,144100,5.779,5.779,5.779,5.779
USDDKK,20050502,144200,5.780,5.781,5.780,5.781
USDDKK,20050502,144300,5.782,5.782,5.782,5.782
USDDKK,20050502,144400,5.782,5.783,5.782,5.783
USDDKK,20050502,144500,5.784,5.784,5.784,5.784
USDDKK,20050502,144600,5.784,5.784,5.784,5.784
USDDKK,20050502,144700,5.784,5.784,5.784,5.784
USDDKK,20050502,144800,5.784,5.784,5.784,5.784
USDDKK,20050502,144900,5.784,5.784,5.784,5.784
USDDKK,20050502,145000,5.783,5.783,5.783,5.783
USDDKK,20050502,145100,5.783,5.783,5.783,5.783
USDDKK,20050502,145200,5.784,5.784,5.784,5.784
USDDKK,20050502,145300,5.784,5.784,5.783,5.783
USDDKK,20050502,145400,5.784,5.784,5.783,5.783
USDDKK,20050502,145500,5.783,5.784,5.783,5.783
USDDKK,20050502,145600,5.783,5.784,5.783,5.784
USDDKK,20050502,145700,5.784,5.784,5.784,5.784
USDDKK,20050502,145800,5.785,5.785,5.785,5.785
USDDKK,20050502,145900,5.784,5.785,5.784,5.785
USDDKK,20050502,150000,5.785,5.785,5.785,5.785
USDDKK,20050502,150100,5.785,5.785,5.785,5.785
USDDKK,20050502,150200,5.785,5.785,5.785,5.785
USDDKK,20050502,150300,5.784,5.784,5.784,5.784
USDDKK,20050502,150400,5.785,5.785,5.785,5.785
USDDKK,20050502,150500,5.785,5.785,5.785,5.785
USDDKK,20050502,150600,5.785,5.785,5.785,5.785
USDDKK,20050502,150700,5.785,5.785,5.785,5.785
USDDKK,20050502,150800,5.785,5.785,5.785,5.785
USDDKK,20050502,150900,5.785,5.785,5.784,5.784
USDDKK,20050502,151000,5.784,5.784,5.783,5.783
USDDKK,20050502,151100,5.783,5.783,5.783,5.783
USDDKK,20050502,151200,5.783,5.783,5.783,5.783
USDDKK,20050502,151300,5.783,5.783,5.783,5.783
USDDKK,20050502,151400,5.783,5.783,5.783,5.783
USDDKK,20050502,151500,5.783,5.783,5.783,5.783
USDDKK,20050502,151600,5.783,5.783,5.783,5.783
USDDKK,20050502,151700,5.783,5.783,5.783,5.783
USDDKK,20050502,151800,5.782,5.782,5.782,5.782
USDDKK,20050502,151900,5.782,5.782,5.782,5.782
USDDKK,20050502,152000,5.782,5.782,5.782,5.782
USDDKK,20050502,152100,5.782,5.783,5.782,5.783
USDDKK,20050502,152200,5.783,5.783,5.782,5.782
USDDKK,20050502,152300,5.782,5.782,5.782,5.782
USDDKK,20050502,152400,5.782,5.782,5.782,5.782
USDDKK,20050502,152500,5.782,5.782,5.782,5.782
USDDKK,20050502,152600,5.782,5.782,5.782,5.782
USDDKK,20050502,152700,5.783,5.783,5.783,5.783
USDDKK,20050502,152800,5.783,5.783,5.783,5.783
USDDKK,20050502,152900,5.783,5.783,5.783,5.783
USDDKK,20050502,153000,5.783,5.783,5.782,5.782
USDDKK,20050502,153100,5.782,5.782,5.782,5.782
USDDKK,20050502,153200,5.782,5.782,5.782,5.782
USDDKK,20050502,153300,5.782,5.782,5.782,5.782
USDDKK,20050502,153400,5.782,5.782,5.782,5.782
USDDKK,20050502,153500,5.783,5.783,5.783,5.783
USDDKK,20050502,153600,5.783,5.783,5.783,5.783
USDDKK,20050502,153700,5.783,5.783,5.783,5.783
USDDKK,20050502,153800,5.783,5.783,5.783,5.783
USDDKK,20050502,153900,5.783,5.783,5.783,5.783
USDDKK,20050502,154000,5.784,5.784,5.784,5.784
USDDKK,20050502,154100,5.785,5.785,5.785,5.785
USDDKK,20050502,154200,5.785,5.785,5.785,5.785
USDDKK,20050502,154300,5.785,5.785,5.785,5.785
USDDKK,20050502,154400,5.785,5.785,5.784,5.784
USDDKK,20050502,154500,5.784,5.784,5.784,5.784
USDDKK,20050502,154600,5.783,5.783,5.783,5.783
USDDKK,20050502,154700,5.783,5.783,5.783,5.783
USDDKK,20050502,154800,5.783,5.783,5.783,5.783
USDDKK,20050502,154900,5.784,5.784,5.784,5.784
USDDKK,20050502,155000,5.784,5.784,5.783,5.783
USDDKK,20050502,155100,5.783,5.783,5.783,5.783
USDDKK,20050502,155200,5.783,5.783,5.783,5.783
USDDKK,20050502,155300,5.783,5.783,5.783,5.783
USDDKK,20050502,155400,5.783,5.783,5.783,5.783
USDDKK,20050502,155500,5.783,5.783,5.783,5.783
USDDKK,20050502,155600,5.783,5.783,5.783,5.783
USDDKK,20050502,155700,5.782,5.782,5.782,5.782
USDDKK,20050502,155800,5.782,5.782,5.782,5.782
USDDKK,20050502,155900,5.782,5.782,5.782,5.782
USDDKK,20050502,160000,5.782,5.782,5.782,5.782
USDDKK,20050502,160100,5.782,5.783,5.782,5.782
USDDKK,20050502,160200,5.783,5.783,5.783,5.783
USDDKK,20050502,160300,5.783,5.783,5.781,5.782
USDDKK,20050502,160400,5.783,5.784,5.783,5.784
USDDKK,20050502,160500,5.784,5.785,5.784,5.785
USDDKK,20050502,160600,5.786,5.787,5.786,5.787
USDDKK,20050502,160700,5.787,5.788,5.787,5.788
USDDKK,20050502,160800,5.787,5.788,5.787,5.788
USDDKK,20050502,160900,5.789,5.789,5.789,5.789
USDDKK,20050502,161000,5.789,5.789,5.789,5.789
USDDKK,20050502,161100,5.790,5.791,5.789,5.791
USDDKK,20050502,161200,5.792,5.793,5.792,5.793
USDDKK,20050502,161300,5.792,5.792,5.792,5.792
USDDKK,20050502,161400,5.792,5.792,5.791,5.791
USDDKK,20050502,161500,5.791,5.791,5.791,5.791
USDDKK,20050502,161600,5.791,5.791,5.791,5.791
USDDKK,20050502,161700,5.791,5.791,5.791,5.791
USDDKK,20050502,161800,5.790,5.790,5.790,5.790
USDDKK,20050502,161900,5.790,5.790,5.790,5.790
USDDKK,20050502,162000,5.790,5.790,5.790,5.790
USDDKK,20050502,162100,5.790,5.792,5.790,5.791
USDDKK,20050502,162200,5.792,5.792,5.792,5.792
USDDKK,20050502,162300,5.792,5.792,5.792,5.792
USDDKK,20050502,162400,5.792,5.792,5.792,5.792
USDDKK,20050502,162500,5.792,5.792,5.792,5.792
USDDKK,20050502,162600,5.792,5.792,5.792,5.792
USDDKK,20050502,162700,5.792,5.792,5.792,5.792
USDDKK,20050502,162800,5.791,5.792,5.791,5.791
USDDKK,20050502,163000,5.791,5.791,5.791,5.791
USDDKK,20050502,163100,5.791,5.791,5.790,5.790
USDDKK,20050502,163200,5.790,5.790,5.790,5.790
USDDKK,20050502,163300,5.790,5.790,5.790,5.790
USDDKK,20050502,163400,5.790,5.790,5.790,5.790
USDDKK,20050502,163500,5.790,5.790,5.790,5.790
USDDKK,20050502,163600,5.790,5.790,5.790,5.790
USDDKK,20050502,163700,5.790,5.790,5.790,5.790
USDDKK,20050502,163800,5.790,5.790,5.790,5.790
USDDKK,20050502,163900,5.790,5.790,5.790,5.790
USDDKK,20050502,164000,5.791,5.792,5.791,5.792
USDDKK,20050502,164100,5.792,5.793,5.792,5.792
USDDKK,20050502,164200,5.791,5.791,5.791,5.791
USDDKK,20050502,164300,5.791,5.791,5.791,5.791
USDDKK,20050502,164400,5.792,5.792,5.792,5.792
USDDKK,20050502,164500,5.792,5.793,5.792,5.793
USDDKK,20050502,164600,5.793,5.793,5.792,5.793
USDDKK,20050502,164700,5.793,5.793,5.792,5.792
USDDKK,20050502,164900,5.792,5.793,5.792,5.793
USDDKK,20050502,165000,5.793,5.793,5.792,5.792
USDDKK,20050502,165100,5.792,5.792,5.792,5.792
USDDKK,20050502,165200,5.791,5.791,5.791,5.791
USDDKK,20050502,165300,5.791,5.791,5.790,5.790
USDDKK,20050502,165400,5.791,5.791,5.791,5.791
USDDKK,20050502,165500,5.791,5.791,5.791,5.791
USDDKK,20050502,165600,5.792,5.792,5.791,5.791
USDDKK,20050502,165700,5.791,5.791,5.791,5.791
USDDKK,20050502,165800,5.791,5.791,5.791,5.791
USDDKK,20050502,165900,5.792,5.792,5.792,5.792
USDDKK,20050502,170000,5.792,5.794,5.792,5.794
USDDKK,20050502,170100,5.794,5.794,5.794,5.794
USDDKK,20050502,170200,5.793,5.793,5.792,5.792
USDDKK,20050502,170300,5.792,5.792,5.791,5.791
USDDKK,20050502,170400,5.792,5.792,5.792,5.792
USDDKK,20050502,170500,5.792,5.792,5.792,5.792
USDDKK,20050502,170600,5.792,5.792,5.792,5.792
USDDKK,20050502,170700,5.792,5.792,5.791,5.791
USDDKK,20050502,170800,5.791,5.791,5.791,5.791
USDDKK,20050502,170900,5.791,5.791,5.790,5.790
USDDKK,20050502,171000,5.791,5.791,5.791,5.791
USDDKK,20050502,171100,5.791,5.791,5.791,5.791
USDDKK,20050502,171200,5.791,5.791,5.791,5.791
USDDKK,20050502,171300,5.791,5.791,5.790,5.790
USDDKK,20050502,171400,5.790,5.790,5.790,5.790
USDDKK,20050502,171500,5.791,5.791,5.791,5.791
USDDKK,20050502,171600,5.791,5.792,5.791,5.791
USDDKK,20050502,171700,5.792,5.792,5.791,5.791
USDDKK,20050502,171800,5.791,5.791,5.791,5.791
USDDKK,20050502,171900,5.791,5.791,5.791,5.791
USDDKK,20050502,172000,5.791,5.791,5.791,5.791
USDDKK,20050502,172100,5.791,5.791,5.791,5.791
USDDKK,20050502,172200,5.790,5.790,5.790,5.790
USDDKK,20050502,172300,5.790,5.790,5.790,5.790
USDDKK,20050502,172400,5.789,5.789,5.788,5.788
USDDKK,20050502,172500,5.787,5.787,5.786,5.786
USDDKK,20050502,172600,5.787,5.787,5.787,5.787
USDDKK,20050502,172700,5.786,5.786,5.786,5.786
USDDKK,20050502,172800,5.787,5.787,5.787,5.787
USDDKK,20050502,172900,5.787,5.787,5.787,5.787
USDDKK,20050502,173000,5.787,5.787,5.787,5.787
USDDKK,20050502,173100,5.786,5.786,5.786,5.786
USDDKK,20050502,173200,5.786,5.786,5.786,5.786
USDDKK,20050502,173300,5.786,5.787,5.786,5.787
USDDKK,20050502,173400,5.787,5.787,5.787,5.787
USDDKK,20050502,173500,5.786,5.787,5.786,5.787
USDDKK,20050502,173600,5.786,5.786,5.786,5.786
USDDKK,20050502,173700,5.786,5.786,5.786,5.786
USDDKK,20050502,173800,5.786,5.787,5.786,5.786
USDDKK,20050502,173900,5.786,5.786,5.786,5.786
USDDKK,20050502,174000,5.787,5.787,5.787,5.787
USDDKK,20050502,174100,5.787,5.788,5.787,5.788
USDDKK,20050502,174200,5.787,5.787,5.787,5.787
USDDKK,20050502,174300,5.787,5.787,5.787,5.787
USDDKK,20050502,174400,5.787,5.787,5.787,5.787
USDDKK,20050502,174500,5.787,5.787,5.787,5.787
USDDKK,20050502,174600,5.787,5.787,5.787,5.787
USDDKK,20050502,174700,5.788,5.788,5.788,5.788
USDDKK,20050502,174800,5.788,5.788,5.787,5.787
USDDKK,20050502,174900,5.787,5.787,5.786,5.786
USDDKK,20050502,175000,5.786,5.786,5.786,5.786
USDDKK,20050502,175100,5.786,5.786,5.786,5.786
USDDKK,20050502,175200,5.786,5.786,5.786,5.786
USDDKK,20050502,175300,5.786,5.786,5.786,5.786
USDDKK,20050502,175400,5.787,5.787,5.787,5.787
USDDKK,20050502,175500,5.787,5.788,5.787,5.788
USDDKK,20050502,175600,5.788,5.788,5.788,5.788
USDDKK,20050502,175700,5.788,5.788,5.787,5.787
USDDKK,20050502,175800,5.787,5.787,5.787,5.787
USDDKK,20050502,175900,5.787,5.787,5.786,5.786
USDDKK,20050502,180000,5.785,5.785,5.785,5.785
USDDKK,20050502,180100,5.785,5.785,5.785,5.785
USDDKK,20050502,180200,5.786,5.786,5.784,5.784
USDDKK,20050502,180300,5.785,5.785,5.785,5.785
USDDKK,20050502,180400,5.786,5.786,5.786,5.786
USDDKK,20050502,180500,5.786,5.786,5.786,5.786
USDDKK,20050502,180600,5.786,5.786,5.786,5.786
USDDKK,20050502,180700,5.786,5.786,5.786,5.786
USDDKK,20050502,180800,5.786,5.786,5.786,5.786
USDDKK,20050502,180900,5.786,5.787,5.786,5.787
USDDKK,20050502,181000,5.787,5.787,5.787,5.787
USDDKK,20050502,181100,5.787,5.787,5.787,5.787
USDDKK,20050502,181200,5.787,5.787,5.787,5.787
USDDKK,20050502,181300,5.787,5.787,5.787,5.787
USDDKK,20050502,181400,5.787,5.787,5.787,5.787
USDDKK,20050502,181500,5.787,5.787,5.787,5.787
USDDKK,20050502,181600,5.787,5.787,5.787,5.787
USDDKK,20050502,181700,5.787,5.787,5.787,5.787
USDDKK,20050502,181800,5.787,5.787,5.787,5.787
USDDKK,20050502,181900,5.787,5.787,5.787,5.787
USDDKK,20050502,182000,5.786,5.786,5.786,5.786
USDDKK,20050502,182100,5.786,5.787,5.786,5.787
USDDKK,20050502,182200,5.787,5.787,5.787,5.787
USDDKK,20050502,182300,5.787,5.787,5.787,5.787
USDDKK,20050502,182400,5.787,5.788,5.787,5.788
USDDKK,20050502,182500,5.789,5.789,5.789,5.789
USDDKK,20050502,182600,5.790,5.790,5.790,5.790
USDDKK,20050502,182700,5.790,5.791,5.790,5.791
USDDKK,20050502,182800,5.791,5.791,5.791,5.791
USDDKK,20050502,182900,5.791,5.791,5.791,5.791
USDDKK,20050502,183000,5.792,5.792,5.791,5.791
USDDKK,20050502,183100,5.790,5.792,5.790,5.792
USDDKK,20050502,183200,5.793,5.793,5.793,5.793
USDDKK,20050502,183300,5.792,5.793,5.792,5.792
USDDKK,20050502,183400,5.793,5.793,5.792,5.792
USDDKK,20050502,183500,5.792,5.792,5.792,5.792
USDDKK,20050502,183600,5.792,5.792,5.792,5.792
USDDKK,20050502,183700,5.792,5.792,5.792,5.792
USDDKK,20050502,183800,5.791,5.792,5.791,5.792
USDDKK,20050502,183900,5.792,5.792,5.792,5.792
USDDKK,20050502,184000,5.792,5.792,5.792,5.792
USDDKK,20050502,184100,5.792,5.792,5.792,5.792
USDDKK,20050502,184200,5.792,5.792,5.792,5.792
USDDKK,20050502,184300,5.792,5.792,5.792,5.792
USDDKK,20050502,184400,5.792,5.792,5.791,5.791
USDDKK,20050502,184500,5.791,5.791,5.791,5.791
USDDKK,20050502,184600,5.790,5.791,5.790,5.791
USDDKK,20050502,184700,5.791,5.791,5.791,5.791
USDDKK,20050502,184800,5.791,5.791,5.791,5.791
USDDKK,20050502,184900,5.790,5.790,5.790,5.790
USDDKK,20050502,185000,5.790,5.791,5.790,5.791
USDDKK,20050502,185100,5.791,5.791,5.790,5.790
USDDKK,20050502,185200,5.791,5.791,5.791,5.791
USDDKK,20050502,185300,5.790,5.791,5.790,5.791
USDDKK,20050502,185400,5.791,5.791,5.791,5.791
USDDKK,20050502,185500,5.791,5.791,5.791,5.791
USDDKK,20050502,185600,5.791,5.791,5.791,5.791
USDDKK,20050502,185700,5.792,5.792,5.792,5.792
USDDKK,20050502,185800,5.792,5.792,5.791,5.791
USDDKK,20050502,185900,5.792,5.792,5.792,5.792
USDDKK,20050502,190000,5.792,5.792,5.792,5.792
USDDKK,20050502,190100,5.791,5.791,5.791,5.791
USDDKK,20050502,190200,5.791,5.791,5.791,5.791
USDDKK,20050502,190300,5.791,5.791,5.791,5.791
USDDKK,20050502,190400,5.791,5.791,5.791,5.791
USDDKK,20050502,190500,5.791,5.791,5.791,5.791
USDDKK,20050502,190600,5.791,5.791,5.791,5.791
USDDKK,20050502,190700,5.791,5.791,5.790,5.790
USDDKK,20050502,190800,5.790,5.790,5.790,5.790
USDDKK,20050502,190900,5.790,5.791,5.790,5.791
USDDKK,20050502,191000,5.791,5.791,5.791,5.791
USDDKK,20050502,191100,5.791,5.791,5.791,5.791
USDDKK,20050502,191200,5.791,5.791,5.791,5.791
USDDKK,20050502,191300,5.791,5.791,5.791,5.791
USDDKK,20050502,191400,5.791,5.791,5.791,5.791
USDDKK,20050502,191500,5.791,5.791,5.791,5.791
USDDKK,20050502,191600,5.791,5.791,5.791,5.791
USDDKK,20050502,191700,5.791,5.791,5.790,5.790
USDDKK,20050502,191800,5.790,5.790,5.790,5.790
USDDKK,20050502,191900,5.790,5.790,5.790,5.790
USDDKK,20050502,192000,5.790,5.790,5.790,5.790
USDDKK,20050502,192100,5.790,5.790,5.790,5.790
USDDKK,20050502,192200,5.791,5.791,5.791,5.791
USDDKK,20050502,192300,5.791,5.791,5.791,5.791
USDDKK,20050502,192400,5.790,5.791,5.790,5.791
USDDKK,20050502,192500,5.791,5.791,5.791,5.791
USDDKK,20050502,192600,5.790,5.791,5.790,5.791
USDDKK,20050502,192700,5.791,5.791,5.791,5.791
USDDKK,20050502,192800,5.791,5.791,5.791,5.791
USDDKK,20050502,192900,5.790,5.790,5.790,5.790
USDDKK,20050502,193000,5.790,5.790,5.790,5.790
USDDKK,20050502,193100,5.790,5.790,5.790,5.790
USDDKK,20050502,193200,5.790,5.790,5.789,5.789
USDDKK,20050502,193300,5.788,5.788,5.788,5.788
USDDKK,20050502,193400,5.788,5.788,5.788,5.788
USDDKK,20050502,193500,5.788,5.789,5.788,5.788
USDDKK,20050502,193600,5.789,5.789,5.789,5.789
USDDKK,20050502,193700,5.789,5.789,5.789,5.789
USDDKK,20050502,193800,5.789,5.789,5.788,5.788
USDDKK,20050502,193900,5.788,5.788,5.788,5.788
USDDKK,20050502,194000,5.788,5.788,5.788,5.788
USDDKK,20050502,194100,5.788,5.788,5.788,5.788
USDDKK,20050502,194200,5.788,5.788,5.788,5.788
USDDKK,20050502,194300,5.788,5.788,5.788,5.788
USDDKK,20050502,194400,5.788,5.788,5.788,5.788
USDDKK,20050502,194500,5.789,5.789,5.789,5.789
USDDKK,20050502,194600,5.789,5.789,5.788,5.788
USDDKK,20050502,194700,5.788,5.788,5.788,5.788
USDDKK,20050502,194800,5.789,5.789,5.789,5.789
USDDKK,20050502,194900,5.788,5.788,5.788,5.788
USDDKK,20050502,195000,5.788,5.789,5.788,5.789
USDDKK,20050502,195100,5.789,5.789,5.789,5.789
USDDKK,20050502,195200,5.789,5.789,5.789,5.789
USDDKK,20050502,195300,5.789,5.789,5.789,5.789
USDDKK,20050502,195400,5.789,5.789,5.789,5.789
USDDKK,20050502,195500,5.788,5.788,5.788,5.788
USDDKK,20050502,195600,5.789,5.789,5.788,5.788
USDDKK,20050502,195700,5.789,5.789,5.788,5.788
USDDKK,20050502,195800,5.788,5.788,5.788,5.788
USDDKK,20050502,195900,5.788,5.788,5.788,5.788
USDDKK,20050502,200000,5.788,5.788,5.788,5.788
USDDKK,20050502,200100,5.787,5.787,5.786,5.786
USDDKK,20050502,200200,5.786,5.786,5.786,5.786
USDDKK,20050502,200300,5.786,5.786,5.786,5.786
USDDKK,20050502,200400,5.786,5.786,5.786,5.786
USDDKK,20050502,200500,5.786,5.786,5.786,5.786
USDDKK,20050502,200600,5.786,5.786,5.786,5.786
USDDKK,20050502,200700,5.786,5.786,5.786,5.786
USDDKK,20050502,200800,5.786,5.786,5.786,5.786
USDDKK,20050502,200900,5.786,5.786,5.786,5.786
USDDKK,20050502,201000,5.785,5.785,5.785,5.785
USDDKK,20050502,201100,5.785,5.785,5.785,5.785
USDDKK,20050502,201200,5.785,5.786,5.785,5.786
USDDKK,20050502,201300,5.785,5.785,5.785,5.785
USDDKK,20050502,201400,5.786,5.786,5.786,5.786
USDDKK,20050502,201500,5.786,5.786,5.786,5.786
USDDKK,20050502,201600,5.786,5.786,5.786,5.786
USDDKK,20050502,201700,5.786,5.786,5.786,5.786
USDDKK,20050502,201800,5.785,5.786,5.785,5.786
USDDKK,20050502,201900,5.786,5.786,5.786,5.786
USDDKK,20050502,202000,5.786,5.787,5.786,5.787
USDDKK,20050502,202100,5.787,5.787,5.787,5.787
USDDKK,20050502,202200,5.787,5.787,5.787,5.787
USDDKK,20050502,202300,5.787,5.787,5.787,5.787
USDDKK,20050502,202400,5.786,5.786,5.786,5.786
USDDKK,20050502,202500,5.787,5.787,5.786,5.786
USDDKK,20050502,202600,5.786,5.786,5.786,5.786
USDDKK,20050502,202700,5.786,5.786,5.786,5.786
USDDKK,20050502,202800,5.786,5.786,5.786,5.786
USDDKK,20050502,202900,5.786,5.786,5.786,5.786
USDDKK,20050502,203000,5.786,5.786,5.786,5.786
USDDKK,20050502,203100,5.786,5.786,5.786,5.786
USDDKK,20050502,203200,5.785,5.785,5.785,5.785
USDDKK,20050502,203300,5.785,5.785,5.785,5.785
USDDKK,20050502,203400,5.785,5.785,5.785,5.785
USDDKK,20050502,203500,5.785,5.786,5.785,5.786
USDDKK,20050502,203600,5.786,5.786,5.786,5.786
USDDKK,20050502,203700,5.786,5.786,5.785,5.785
USDDKK,20050502,203800,5.785,5.785,5.785,5.785
USDDKK,20050502,203900,5.786,5.786,5.786,5.786
USDDKK,20050502,204000,5.786,5.786,5.786,5.786
USDDKK,20050502,204100,5.786,5.786,5.786,5.786
USDDKK,20050502,204200,5.786,5.786,5.786,5.786
USDDKK,20050502,204300,5.786,5.786,5.786,5.786
USDDKK,20050502,204400,5.786,5.787,5.786,5.786
USDDKK,20050502,204500,5.786,5.786,5.786,5.786
USDDKK,20050502,204600,5.785,5.785,5.785,5.785
USDDKK,20050502,204700,5.784,5.785,5.784,5.785
USDDKK,20050502,204800,5.785,5.785,5.784,5.784
USDDKK,20050502,204900,5.785,5.785,5.785,5.785
USDDKK,20050502,205000,5.786,5.786,5.786,5.786
USDDKK,20050502,205100,5.786,5.786,5.786,5.786
USDDKK,20050502,205200,5.786,5.786,5.785,5.785
USDDKK,20050502,205300,5.785,5.785,5.785,5.785
USDDKK,20050502,205400,5.786,5.786,5.786,5.786
USDDKK,20050502,205500,5.786,5.786,5.786,5.786
USDDKK,20050502,205600,5.785,5.785,5.785,5.785
USDDKK,20050502,205700,5.785,5.785,5.784,5.784
USDDKK,20050502,205800,5.783,5.783,5.783,5.783
USDDKK,20050502,205900,5.783,5.783,5.783,5.783
USDDKK,20050502,210000,5.783,5.783,5.783,5.783
USDDKK,20050502,210100,5.783,5.783,5.783,5.783
USDDKK,20050502,210200,5.783,5.783,5.783,5.783
USDDKK,20050502,210300,5.783,5.783,5.783,5.783
USDDKK,20050502,210400,5.783,5.783,5.783,5.783
USDDKK,20050502,210500,5.783,5.783,5.783,5.783
USDDKK,20050502,210600,5.783,5.783,5.783,5.783
USDDKK,20050502,210700,5.784,5.784,5.784,5.784
USDDKK,20050502,210800,5.784,5.784,5.784,5.784
USDDKK,20050502,210900,5.784,5.784,5.783,5.783
USDDKK,20050502,211000,5.783,5.783,5.783,5.783
USDDKK,20050502,211100,5.783,5.783,5.783,5.783
USDDKK,20050502,211200,5.783,5.783,5.783,5.783
USDDKK,20050502,211300,5.783,5.783,5.783,5.783
USDDKK,20050502,211400,5.783,5.783,5.783,5.783
USDDKK,20050502,211500,5.783,5.783,5.783,5.783
USDDKK,20050502,211600,5.783,5.783,5.783,5.783
USDDKK,20050502,211700,5.783,5.783,5.783,5.783
USDDKK,20050502,211800,5.783,5.783,5.783,5.783
USDDKK,20050502,211900,5.783,5.783,5.783,5.783
USDDKK,20050502,212000,5.783,5.783,5.783,5.783
USDDKK,20050502,212100,5.784,5.784,5.784,5.784
USDDKK,20050502,212200,5.784,5.784,5.784,5.784
USDDKK,20050502,212300,5.784,5.784,5.784,5.784
USDDKK,20050502,212400,5.784,5.785,5.784,5.785
USDDKK,20050502,212500,5.785,5.785,5.785,5.785
USDDKK,20050502,212600,5.784,5.784,5.784,5.784
USDDKK,20050502,212700,5.784,5.784,5.784,5.784
USDDKK,20050502,212800,5.784,5.784,5.784,5.784
USDDKK,20050502,212900,5.784,5.784,5.784,5.784
USDDKK,20050502,213000,5.784,5.784,5.784,5.784
USDDKK,20050502,213100,5.784,5.785,5.784,5.785
USDDKK,20050502,213200,5.785,5.785,5.785,5.785
USDDKK,20050502,213300,5.785,5.785,5.785,5.785
USDDKK,20050502,213400,5.785,5.785,5.785,5.785
USDDKK,20050502,213500,5.785,5.785,5.785,5.785
USDDKK,20050502,213600,5.785,5.785,5.785,5.785
USDDKK,20050502,213700,5.785,5.785,5.785,5.785
USDDKK,20050502,213800,5.785,5.785,5.785,5.785
USDDKK,20050502,213900,5.785,5.785,5.785,5.785
USDDKK,20050502,214000,5.785,5.785,5.785,5.785
USDDKK,20050502,214100,5.785,5.785,5.785,5.785
USDDKK,20050502,214200,5.785,5.785,5.785,5.785
USDDKK,20050502,214300,5.785,5.785,5.784,5.784
USDDKK,20050502,214400,5.784,5.784,5.784,5.784
USDDKK,20050502,214500,5.784,5.784,5.784,5.784
USDDKK,20050502,214600,5.784,5.784,5.784,5.784
USDDKK,20050502,214700,5.784,5.784,5.784,5.784
USDDKK,20050502,214800,5.784,5.784,5.784,5.784
USDDKK,20050502,214900,5.784,5.784,5.784,5.784
USDDKK,20050502,215000,5.784,5.784,5.784,5.784
USDDKK,20050502,215100,5.784,5.784,5.784,5.784
USDDKK,20050502,215200,5.784,5.784,5.784,5.784
USDDKK,20050502,215300,5.784,5.784,5.784,5.784
USDDKK,20050502,215400,5.785,5.785,5.785,5.785
USDDKK,20050502,215500,5.785,5.785,5.785,5.785
USDDKK,20050502,215600,5.785,5.785,5.785,5.785
USDDKK,20050502,215700,5.785,5.785,5.785,5.785
USDDKK,20050502,215800,5.785,5.785,5.785,5.785
USDDKK,20050502,215900,5.785,5.785,5.785,5.785
USDDKK,20050502,220000,5.785,5.785,5.785,5.785
USDDKK,20050502,220100,5.785,5.785,5.784,5.784
USDDKK,20050502,220200,5.784,5.784,5.784,5.784
USDDKK,20050502,220300,5.784,5.784,5.783,5.783
USDDKK,20050502,220400,5.783,5.783,5.783,5.783
USDDKK,20050502,220500,5.783,5.783,5.783,5.783
USDDKK,20050502,220600,5.783,5.783,5.783,5.783
USDDKK,20050502,220700,5.783,5.783,5.783,5.783
USDDKK,20050502,220800,5.783,5.783,5.783,5.783
USDDKK,20050502,220900,5.783,5.783,5.783,5.783
USDDKK,20050502,221000,5.784,5.784,5.784,5.784
USDDKK,20050502,221100,5.784,5.784,5.784,5.784
USDDKK,20050502,221200,5.784,5.784,5.783,5.783
USDDKK,20050502,221300,5.783,5.783,5.783,5.783
USDDKK,20050502,221400,5.783,5.783,5.783,5.783
USDDKK,20050502,221500,5.783,5.783,5.783,5.783
USDDKK,20050502,221600,5.783,5.783,5.783,5.783
USDDKK,20050502,221700,5.783,5.783,5.783,5.783
USDDKK,20050502,221800,5.783,5.783,5.783,5.783
USDDKK,20050502,221900,5.784,5.784,5.784,5.784
USDDKK,20050502,222000,5.784,5.784,5.784,5.784
USDDKK,20050502,222100,5.784,5.784,5.784,5.784
USDDKK,20050502,222200,5.784,5.784,5.784,5.784
USDDKK,20050502,222300,5.783,5.784,5.783,5.784
USDDKK,20050502,222400,5.784,5.784,5.784,5.784
USDDKK,20050502,222500,5.784,5.784,5.784,5.784
USDDKK,20050502,222600,5.783,5.783,5.783,5.783
USDDKK,20050502,222700,5.783,5.783,5.783,5.783
USDDKK,20050502,222800,5.783,5.784,5.783,5.784
USDDKK,20050502,222900,5.784,5.784,5.784,5.784
USDDKK,20050502,223000,5.785,5.785,5.785,5.785
USDDKK,20050502,223100,5.785,5.785,5.785,5.785
USDDKK,20050502,223200,5.785,5.785,5.784,5.784
USDDKK,20050502,223300,5.784,5.784,5.784,5.784
USDDKK,20050502,223400,5.783,5.783,5.783,5.783
USDDKK,20050502,223500,5.784,5.784,5.784,5.784
USDDKK,20050502,223600,5.784,5.784,5.784,5.784
USDDKK,20050502,223700,5.784,5.784,5.784,5.784
USDDKK,20050502,223800,5.784,5.784,5.783,5.783
USDDKK,20050502,223900,5.783,5.783,5.783,5.783
USDDKK,20050502,224000,5.783,5.783,5.783,5.783
USDDKK,20050502,224100,5.783,5.783,5.783,5.783
USDDKK,20050502,224200,5.783,5.783,5.783,5.783
USDDKK,20050502,224300,5.783,5.783,5.783,5.783
USDDKK,20050502,224400,5.783,5.783,5.783,5.783
USDDKK,20050502,224500,5.783,5.783,5.783,5.783
USDDKK,20050502,224600,5.783,5.783,5.783,5.783
USDDKK,20050502,224700,5.783,5.783,5.783,5.783
USDDKK,20050502,224800,5.783,5.783,5.783,5.783
USDDKK,20050502,224900,5.783,5.783,5.783,5.783
USDDKK,20050502,225000,5.783,5.783,5.783,5.783
USDDKK,20050502,225100,5.783,5.783,5.783,5.783
USDDKK,20050502,225200,5.783,5.783,5.783,5.783
USDDKK,20050502,225300,5.783,5.783,5.783,5.783
USDDKK,20050502,225400,5.783,5.783,5.783,5.783
USDDKK,20050502,225500,5.783,5.783,5.783,5.783
USDDKK,20050502,225600,5.782,5.783,5.782,5.783
USDDKK,20050502,225700,5.783,5.783,5.783,5.783
USDDKK,20050502,225800,5.782,5.782,5.782,5.782
USDDKK,20050502,225900,5.782,5.782,5.782,5.782
USDDKK,20050502,230000,5.782,5.782,5.782,5.782
USDDKK,20050502,230100,5.782,5.782,5.782,5.782
USDDKK,20050502,230200,5.783,5.783,5.783,5.783
USDDKK,20050502,230300,5.783,5.783,5.783,5.783
USDDKK,20050502,230400,5.783,5.783,5.782,5.782
USDDKK,20050502,230500,5.782,5.782,5.782,5.782
USDDKK,20050502,230600,5.782,5.782,5.782,5.782
USDDKK,20050502,230700,5.782,5.783,5.782,5.783
USDDKK,20050502,230800,5.783,5.783,5.783,5.783
USDDKK,20050502,230900,5.783,5.783,5.783,5.783
USDDKK,20050502,231000,5.783,5.783,5.783,5.783
USDDKK,20050502,231100,5.783,5.783,5.783,5.783
USDDKK,20050502,231200,5.782,5.782,5.782,5.782
USDDKK,20050502,231300,5.783,5.783,5.783,5.783
USDDKK,20050502,231400,5.783,5.783,5.783,5.783
USDDKK,20050502,231500,5.783,5.783,5.783,5.783
USDDKK,20050502,231600,5.783,5.783,5.783,5.783
USDDKK,20050502,231700,5.783,5.783,5.783,5.783
USDDKK,20050502,231800,5.783,5.783,5.783,5.783
USDDKK,20050502,231900,5.783,5.783,5.782,5.782
USDDKK,20050502,232000,5.782,5.782,5.782,5.782
USDDKK,20050502,232100,5.783,5.783,5.783,5.783
USDDKK,20050502,232200,5.783,5.783,5.783,5.783
USDDKK,20050502,232300,5.783,5.783,5.783,5.783
USDDKK,20050502,232400,5.783,5.783,5.783,5.783
USDDKK,20050502,232500,5.783,5.783,5.783,5.783
USDDKK,20050502,232600,5.783,5.783,5.783,5.783
USDDKK,20050502,232700,5.783,5.783,5.783,5.783
USDDKK,20050502,232800,5.783,5.783,5.783,5.783
USDDKK,20050502,232900,5.783,5.784,5.783,5.784
USDDKK,20050502,233000,5.784,5.784,5.783,5.783
USDDKK,20050502,233100,5.783,5.783,5.783,5.783
USDDKK,20050502,233200,5.783,5.783,5.783,5.783
USDDKK,20050502,233300,5.783,5.783,5.783,5.783
USDDKK,20050502,233400,5.783,5.783,5.783,5.783
USDDKK,20050502,233500,5.784,5.784,5.784,5.784
USDDKK,20050502,233600,5.784,5.784,5.784,5.784
USDDKK,20050502,233700,5.784,5.784,5.784,5.784
USDDKK,20050502,233800,5.784,5.784,5.784,5.784
USDDKK,20050502,233900,5.784,5.784,5.784,5.784
USDDKK,20050502,234000,5.784,5.785,5.784,5.785
USDDKK,20050502,234100,5.785,5.785,5.785,5.785
USDDKK,20050502,234200,5.785,5.785,5.785,5.785
USDDKK,20050502,234300,5.786,5.787,5.786,5.787
USDDKK,20050502,234400,5.787,5.787,5.787,5.787
USDDKK,20050502,234500,5.788,5.788,5.788,5.788
USDDKK,20050502,234600,5.787,5.787,5.787,5.787
USDDKK,20050502,234700,5.787,5.787,5.787,5.787
USDDKK,20050502,234800,5.787,5.787,5.787,5.787
USDDKK,20050502,234900,5.787,5.787,5.787,5.787
USDDKK,20050502,235000,5.787,5.787,5.787,5.787
USDDKK,20050502,235100,5.787,5.788,5.787,5.788
USDDKK,20050502,235200,5.788,5.788,5.788,5.788
USDDKK,20050502,235300,5.788,5.788,5.788,5.788
USDDKK,20050502,235400,5.788,5.788,5.788,5.788
USDDKK,20050502,235500,5.788,5.788,5.788,5.788
USDDKK,20050502,235600,5.788,5.788,5.788,5.788
USDDKK,20050502,235700,5.788,5.788,5.788,5.788
USDDKK,20050502,235800,5.788,5.788,5.788,5.788
USDDKK,20050502,235900,5.788,5.788,5.788,5.788
USDDKK,20050503,000000,5.788,5.788,5.788,5.788
EURRUB,20050502,000100,35.68,35.68,35.68,35.68
EURRUB,20050502,000600,35.68,35.68,35.68,35.68
EURRUB,20050502,000800,35.69,35.69,35.69,35.69
EURRUB,20050502,001300,35.69,35.69,35.69,35.69
EURRUB,20050502,001800,35.69,35.69,35.69,35.69
EURRUB,20050502,002300,35.69,35.69,35.69,35.69
EURRUB,20050502,002800,35.69,35.69,35.69,35.69
EURRUB,20050502,003300,35.69,35.69,35.69,35.69
EURRUB,20050502,003800,35.69,35.69,35.69,35.69
EURRUB,20050502,003900,35.68,35.68,35.68,35.68
EURRUB,20050502,004400,35.68,35.68,35.68,35.68
EURRUB,20050502,004900,35.68,35.68,35.68,35.68
EURRUB,20050502,005200,35.67,35.68,35.67,35.68
EURRUB,20050502,005400,35.67,35.68,35.67,35.68
EURRUB,20050502,005900,35.68,35.68,35.68,35.68
EURRUB,20050502,010300,35.69,35.69,35.69,35.69
EURRUB,20050502,010400,35.68,35.68,35.68,35.68
EURRUB,20050502,010500,35.67,35.67,35.67,35.67
EURRUB,20050502,010800,35.66,35.66,35.66,35.66
EURRUB,20050502,011000,35.67,35.67,35.67,35.67
EURRUB,20050502,011300,35.66,35.67,35.66,35.67
EURRUB,20050502,011400,35.66,35.66,35.66,35.66
EURRUB,20050502,011600,35.67,35.67,35.66,35.66
EURRUB,20050502,011900,35.65,35.65,35.65,35.65
EURRUB,20050502,012000,35.66,35.66,35.65,35.65
EURRUB,20050502,012100,35.66,35.66,35.65,35.65
EURRUB,20050502,012200,35.66,35.66,35.66,35.66
EURRUB,20050502,012500,35.67,35.67,35.67,35.67
EURRUB,20050502,012800,35.66,35.66,35.66,35.66
EURRUB,20050502,013300,35.66,35.66,35.66,35.66
EURRUB,20050502,013800,35.66,35.66,35.66,35.66
EURRUB,20050502,014300,35.66,35.66,35.66,35.66
EURRUB,20050502,014600,35.67,35.67,35.67,35.67
EURRUB,20050502,014700,35.66,35.66,35.66,35.66
EURRUB,20050502,014800,35.67,35.67,35.66,35.66
EURRUB,20050502,015300,35.66,35.66,35.66,35.66
EURRUB,20050502,015500,35.65,35.65,35.65,35.65
EURRUB,20050502,015600,35.66,35.66,35.66,35.66
EURRUB,20050502,015700,35.65,35.65,35.65,35.65
EURRUB,20050502,015900,35.66,35.66,35.66,35.66
EURRUB,20050502,020000,35.65,35.65,35.65,35.65
EURRUB,20050502,020300,35.64,35.64,35.64,35.64
EURRUB,20050502,020400,35.63,35.64,35.63,35.64
EURRUB,20050502,020900,35.64,35.64,35.64,35.64
EURRUB,20050502,021400,35.64,35.64,35.64,35.64
EURRUB,20050502,021900,35.64,35.64,35.64,35.64
EURRUB,20050502,022400,35.64,35.64,35.64,35.64
EURRUB,20050502,022900,35.63,35.63,35.63,35.63
EURRUB,20050502,023000,35.64,35.64,35.64,35.64
EURRUB,20050502,023300,35.63,35.63,35.63,35.63
EURRUB,20050502,023800,35.63,35.63,35.63,35.63
EURRUB,20050502,024300,35.63,35.63,35.63,35.63
EURRUB,20050502,024800,35.63,35.63,35.63,35.63
EURRUB,20050502,025300,35.63,35.63,35.63,35.63
EURRUB,20050502,025700,35.62,35.62,35.62,35.62
EURRUB,20050502,025900,35.63,35.63,35.63,35.63
EURRUB,20050502,030000,35.64,35.64,35.64,35.64
EURRUB,20050502,030300,35.63,35.63,35.63,35.63
EURRUB,20050502,030600,35.64,35.64,35.64,35.64
EURRUB,20050502,030700,35.63,35.63,35.63,35.63
EURRUB,20050502,031200,35.63,35.63,35.63,35.63
EURRUB,20050502,031400,35.62,35.62,35.62,35.62
EURRUB,20050502,031600,35.63,35.63,35.63,35.63
EURRUB,20050502,031700,35.62,35.62,35.62,35.62
EURRUB,20050502,031900,35.63,35.63,35.62,35.62
EURRUB,20050502,032000,35.63,35.63,35.63,35.63
EURRUB,20050502,032500,35.63,35.63,35.63,35.63
EURRUB,20050502,032600,35.64,35.64,35.64,35.64
EURRUB,20050502,033100,35.64,35.64,35.64,35.64
EURRUB,20050502,033500,35.63,35.63,35.63,35.63
EURRUB,20050502,034000,35.63,35.63,35.63,35.63
EURRUB,20050502,034500,35.64,35.64,35.64,35.64
EURRUB,20050502,034700,35.63,35.63,35.63,35.63
EURRUB,20050502,035000,35.62,35.62,35.62,35.62
EURRUB,20050502,035100,35.63,35.63,35.63,35.63
EURRUB,20050502,035200,35.62,35.62,35.62,35.62
EURRUB,20050502,035400,35.63,35.63,35.63,35.63
EURRUB,20050502,035900,35.63,35.63,35.63,35.63
EURRUB,20050502,040400,35.63,35.63,35.63,35.63
EURRUB,20050502,040500,35.64,35.64,35.64,35.64
EURRUB,20050502,041000,35.64,35.64,35.64,35.64
EURRUB,20050502,041500,35.64,35.64,35.64,35.64
EURRUB,20050502,041600,35.63,35.63,35.63,35.63
EURRUB,20050502,041700,35.64,35.64,35.64,35.64
EURRUB,20050502,042200,35.64,35.64,35.64,35.64
EURRUB,20050502,042300,35.63,35.63,35.63,35.63
EURRUB,20050502,042400,35.64,35.64,35.64,35.64
EURRUB,20050502,042900,35.64,35.64,35.64,35.64
EURRUB,20050502,043400,35.64,35.64,35.64,35.64
EURRUB,20050502,043900,35.64,35.64,35.64,35.64
EURRUB,20050502,044200,35.65,35.65,35.65,35.65
EURRUB,20050502,044500,35.64,35.64,35.64,35.64
EURRUB,20050502,045000,35.64,35.64,35.64,35.64
EURRUB,20050502,045500,35.64,35.65,35.64,35.65
EURRUB,20050502,045600,35.66,35.66,35.66,35.66
EURRUB,20050502,050100,35.66,35.66,35.66,35.66
EURRUB,20050502,050200,35.65,35.65,35.65,35.65
EURRUB,20050502,050500,35.66,35.66,35.66,35.66
EURRUB,20050502,050600,35.65,35.65,35.65,35.65
EURRUB,20050502,050700,35.66,35.66,35.66,35.66
EURRUB,20050502,050900,35.67,35.67,35.67,35.67
EURRUB,20050502,051000,35.66,35.66,35.66,35.66
EURRUB,20050502,051100,35.67,35.67,35.66,35.66
EURRUB,20050502,051200,35.67,35.67,35.67,35.67
EURRUB,20050502,051400,35.66,35.67,35.66,35.67
EURRUB,20050502,051500,35.66,35.66,35.66,35.66
EURRUB,20050502,051800,35.67,35.67,35.67,35.67
EURRUB,20050502,052300,35.67,35.67,35.67,35.67
EURRUB,20050502,052400,35.68,35.68,35.68,35.68
EURRUB,20050502,052500,35.67,35.67,35.67,35.67
EURRUB,20050502,053000,35.67,35.67,35.67,35.67
EURRUB,20050502,053500,35.67,35.67,35.67,35.67
EURRUB,20050502,053600,35.66,35.66,35.66,35.66
EURRUB,20050502,053700,35.67,35.67,35.67,35.67
EURRUB,20050502,054000,35.66,35.66,35.66,35.66
EURRUB,20050502,054100,35.67,35.67,35.67,35.67
EURRUB,20050502,054500,35.66,35.66,35.66,35.66
EURRUB,20050502,054600,35.67,35.67,35.67,35.67
EURRUB,20050502,055100,35.67,35.67,35.67,35.67
EURRUB,20050502,055200,35.66,35.66,35.66,35.66
EURRUB,20050502,055500,35.65,35.65,35.65,35.65
EURRUB,20050502,055700,35.66,35.66,35.65,35.65
EURRUB,20050502,055800,35.66,35.66,35.65,35.65
EURRUB,20050502,060000,35.66,35.66,35.66,35.66
EURRUB,20050502,060500,35.66,35.66,35.66,35.66
EURRUB,20050502,060900,35.65,35.66,35.65,35.66
EURRUB,20050502,061400,35.66,35.66,35.66,35.66
EURRUB,20050502,061800,35.67,35.67,35.66,35.66
EURRUB,20050502,061900,35.67,35.67,35.67,35.67
EURRUB,20050502,062400,35.67,35.67,35.67,35.67
EURRUB,20050502,062700,35.66,35.66,35.66,35.66
EURRUB,20050502,063200,35.66,35.66,35.66,35.66
EURRUB,20050502,063500,35.67,35.67,35.67,35.67
EURRUB,20050502,063600,35.66,35.66,35.66,35.66
EURRUB,20050502,064000,35.65,35.65,35.65,35.65
EURRUB,20050502,064500,35.65,35.65,35.65,35.65
EURRUB,20050502,064700,35.66,35.66,35.66,35.66
EURRUB,20050502,065200,35.66,35.66,35.66,35.66
EURRUB,20050502,065700,35.66,35.66,35.66,35.66
EURRUB,20050502,070200,35.66,35.66,35.66,35.66
EURRUB,20050502,070700,35.66,35.66,35.66,35.66
EURRUB,20050502,071100,35.67,35.67,35.67,35.67
EURRUB,20050502,071200,35.66,35.66,35.66,35.66
EURRUB,20050502,071700,35.66,35.66,35.66,35.66
EURRUB,20050502,071900,35.67,35.67,35.66,35.66
EURRUB,20050502,072000,35.67,35.67,35.67,35.67
EURRUB,20050502,072500,35.67,35.67,35.67,35.67
EURRUB,20050502,072900,35.66,35.66,35.66,35.66
EURRUB,20050502,073400,35.66,35.66,35.66,35.66
EURRUB,20050502,073800,35.67,35.67,35.67,35.67
EURRUB,20050502,074300,35.67,35.67,35.67,35.67
EURRUB,20050502,074800,35.67,35.67,35.67,35.67
EURRUB,20050502,075300,35.67,35.67,35.67,35.67
EURRUB,20050502,075800,35.66,35.66,35.66,35.66
EURRUB,20050502,080300,35.66,35.66,35.66,35.66
EURRUB,20050502,080800,35.66,35.66,35.66,35.66
EURRUB,20050502,080900,35.67,35.67,35.66,35.66
EURRUB,20050502,081400,35.66,35.66,35.66,35.66
EURRUB,20050502,081600,35.67,35.67,35.67,35.67
EURRUB,20050502,081800,35.66,35.66,35.66,35.66
EURRUB,20050502,081900,35.67,35.67,35.67,35.67
EURRUB,20050502,082400,35.67,35.67,35.67,35.67
EURRUB,20050502,082900,35.67,35.67,35.67,35.67
EURRUB,20050502,083100,35.68,35.68,35.68,35.68
EURRUB,20050502,083200,35.67,35.68,35.67,35.68
EURRUB,20050502,083300,35.67,35.67,35.67,35.67
EURRUB,20050502,083800,35.67,35.67,35.67,35.67
EURRUB,20050502,084100,35.66,35.66,35.66,35.66
EURRUB,20050502,084200,35.67,35.67,35.67,35.67
EURRUB,20050502,084700,35.67,35.67,35.67,35.67
EURRUB,20050502,085200,35.67,35.67,35.67,35.67
EURRUB,20050502,085700,35.67,35.67,35.67,35.67
EURRUB,20050502,085900,35.68,35.68,35.67,35.67
EURRUB,20050502,090100,35.68,35.68,35.67,35.67
EURRUB,20050502,090400,35.68,35.68,35.67,35.67
EURRUB,20050502,090500,35.68,35.68,35.68,35.68
EURRUB,20050502,090700,35.67,35.68,35.67,35.68
EURRUB,20050502,090800,35.67,35.67,35.67,35.67
EURRUB,20050502,090900,35.68,35.68,35.67,35.67
EURRUB,20050502,091200,35.68,35.68,35.68,35.68
EURRUB,20050502,091300,35.67,35.67,35.67,35.67
EURRUB,20050502,091400,35.68,35.68,35.68,35.68
EURRUB,20050502,091500,35.67,35.67,35.67,35.67
EURRUB,20050502,091600,35.68,35.68,35.67,35.67
EURRUB,20050502,092100,35.68,35.68,35.68,35.68
EURRUB,20050502,092200,35.67,35.67,35.67,35.67
EURRUB,20050502,092300,35.68,35.68,35.67,35.67
EURRUB,20050502,092400,35.68,35.68,35.68,35.68
EURRUB,20050502,092500,35.67,35.67,35.67,35.67
EURRUB,20050502,093000,35.67,35.67,35.67,35.67
EURRUB,20050502,093200,35.66,35.66,35.66,35.66
EURRUB,20050502,093700,35.66,35.66,35.66,35.66
EURRUB,20050502,094200,35.66,35.66,35.66,35.66
EURRUB,20050502,094700,35.66,35.66,35.66,35.66
EURRUB,20050502,095100,35.65,35.66,35.65,35.66
EURRUB,20050502,095300,35.67,35.67,35.67,35.67
EURRUB,20050502,095400,35.66,35.66,35.66,35.66
EURRUB,20050502,095500,35.67,35.67,35.67,35.67
EURRUB,20050502,095600,35.66,35.66,35.66,35.66
EURRUB,20050502,095700,35.67,35.67,35.66,35.66
EURRUB,20050502,095800,35.67,35.67,35.66,35.66
EURRUB,20050502,095900,35.67,35.67,35.66,35.66
EURRUB,20050502,100000,35.67,35.67,35.67,35.67
EURRUB,20050502,100100,35.66,35.67,35.66,35.67
EURRUB,20050502,100200,35.66,35.66,35.66,35.66
EURRUB,20050502,100300,35.67,35.67,35.67,35.67
EURRUB,20050502,100400,35.66,35.66,35.66,35.66
EURRUB,20050502,100700,35.67,35.67,35.67,35.67
EURRUB,20050502,101200,35.67,35.67,35.67,35.67
EURRUB,20050502,101700,35.67,35.67,35.67,35.67
EURRUB,20050502,102200,35.67,35.67,35.67,35.67
EURRUB,20050502,102300,35.68,35.69,35.68,35.69
EURRUB,20050502,102800,35.69,35.69,35.69,35.69
EURRUB,20050502,102900,35.70,35.70,35.69,35.69
EURRUB,20050502,103400,35.69,35.69,35.69,35.69
EURRUB,20050502,103900,35.69,35.69,35.69,35.69
EURRUB,20050502,104400,35.69,35.69,35.69,35.69
EURRUB,20050502,104900,35.69,35.69,35.69,35.69
EURRUB,20050502,105400,35.69,35.69,35.69,35.69
EURRUB,20050502,110000,35.69,35.69,35.69,35.69
EURRUB,20050502,110500,35.69,35.69,35.69,35.69
EURRUB,20050502,111000,35.69,35.69,35.68,35.68
EURRUB,20050502,111100,35.69,35.69,35.68,35.68
EURRUB,20050502,111200,35.69,35.69,35.69,35.69
EURRUB,20050502,111300,35.68,35.68,35.68,35.68
EURRUB,20050502,111600,35.69,35.69,35.69,35.69
EURRUB,20050502,111700,35.68,35.68,35.68,35.68
EURRUB,20050502,111800,35.69,35.69,35.69,35.69
EURRUB,20050502,111900,35.68,35.68,35.68,35.68
EURRUB,20050502,112000,35.69,35.69,35.68,35.68
EURRUB,20050502,112100,35.69,35.69,35.69,35.69
EURRUB,20050502,112300,35.68,35.68,35.68,35.68
EURRUB,20050502,112400,35.69,35.69,35.69,35.69
EURRUB,20050502,112600,35.68,35.69,35.68,35.69
EURRUB,20050502,112700,35.68,35.68,35.68,35.68
EURRUB,20050502,112800,35.69,35.69,35.68,35.68
EURRUB,20050502,112900,35.69,35.69,35.68,35.68
EURRUB,20050502,113000,35.69,35.69,35.69,35.69
EURRUB,20050502,113500,35.69,35.69,35.69,35.69
EURRUB,20050502,114000,35.69,35.69,35.69,35.69
EURRUB,20050502,114500,35.69,35.69,35.69,35.69
EURRUB,20050502,115000,35.69,35.69,35.69,35.69
EURRUB,20050502,115300,35.70,35.70,35.70,35.70
EURRUB,20050502,115400,35.69,35.70,35.69,35.70
EURRUB,20050502,115600,35.69,35.69,35.69,35.69
EURRUB,20050502,115700,35.70,35.70,35.69,35.69
EURRUB,20050502,115900,35.70,35.70,35.70,35.70
EURRUB,20050502,120000,35.69,35.69,35.69,35.69
EURRUB,20050502,120200,35.70,35.70,35.69,35.69
EURRUB,20050502,120700,35.69,35.69,35.69,35.69
EURRUB,20050502,121200,35.69,35.69,35.69,35.69
EURRUB,20050502,121700,35.69,35.69,35.69,35.69
EURRUB,20050502,122000,35.70,35.70,35.70,35.70
EURRUB,20050502,122500,35.70,35.70,35.70,35.70
EURRUB,20050502,123000,35.70,35.70,35.70,35.70
EURRUB,20050502,123300,35.71,35.71,35.71,35.71
EURRUB,20050502,123800,35.71,35.71,35.71,35.71
EURRUB,20050502,124000,35.70,35.70,35.70,35.70
EURRUB,20050502,124200,35.71,35.71,35.71,35.71
EURRUB,20050502,124300,35.70,35.71,35.70,35.71
EURRUB,20050502,124400,35.70,35.70,35.70,35.70
EURRUB,20050502,124600,35.71,35.71,35.71,35.71
EURRUB,20050502,124700,35.70,35.70,35.70,35.70
EURRUB,20050502,125200,35.70,35.70,35.70,35.70
EURRUB,20050502,125300,35.71,35.71,35.71,35.71
EURRUB,20050502,125800,35.71,35.71,35.71,35.71
EURRUB,20050502,130300,35.71,35.71,35.71,35.71
EURRUB,20050502,130800,35.71,35.71,35.71,35.71
EURRUB,20050502,131300,35.71,35.71,35.71,35.71
EURRUB,20050502,131500,35.70,35.70,35.70,35.70
EURRUB,20050502,131800,35.69,35.69,35.69,35.69
EURRUB,20050502,132200,35.68,35.68,35.68,35.68
EURRUB,20050502,132400,35.69,35.69,35.69,35.69
EURRUB,20050502,132900,35.69,35.69,35.69,35.69
EURRUB,20050502,133400,35.69,35.69,35.69,35.69
EURRUB,20050502,133900,35.69,35.69,35.69,35.69
EURRUB,20050502,134400,35.69,35.69,35.69,35.69
EURRUB,20050502,134700,35.68,35.68,35.68,35.68
EURRUB,20050502,134800,35.69,35.69,35.69,35.69
EURRUB,20050502,134900,35.68,35.68,35.68,35.68
EURRUB,20050502,135000,35.69,35.69,35.69,35.69
EURRUB,20050502,135400,35.68,35.68,35.68,35.68
EURRUB,20050502,135700,35.67,35.68,35.67,35.68
EURRUB,20050502,135800,35.67,35.68,35.67,35.68
EURRUB,20050502,140000,35.67,35.68,35.67,35.68
EURRUB,20050502,140100,35.67,35.68,35.67,35.68
EURRUB,20050502,140600,35.68,35.68,35.68,35.68
EURRUB,20050502,140700,35.69,35.69,35.68,35.68
EURRUB,20050502,140900,35.69,35.69,35.69,35.69
EURRUB,20050502,141400,35.69,35.69,35.69,35.69
EURRUB,20050502,141900,35.69,35.69,35.69,35.69
EURRUB,20050502,142400,35.69,35.69,35.69,35.69
EURRUB,20050502,142900,35.69,35.69,35.69,35.69
EURRUB,20050502,143200,35.70,35.70,35.70,35.70
EURRUB,20050502,143700,35.70,35.70,35.70,35.70
EURRUB,20050502,144000,35.71,35.72,35.71,35.72
EURRUB,20050502,144100,35.71,35.71,35.71,35.71
EURRUB,20050502,144200,35.70,35.70,35.70,35.70
EURRUB,20050502,144300,35.69,35.69,35.69,35.69
EURRUB,20050502,144500,35.68,35.68,35.68,35.68
EURRUB,20050502,144900,35.69,35.69,35.69,35.69
EURRUB,20050502,145000,35.68,35.68,35.68,35.68
EURRUB,20050502,145500,35.68,35.68,35.68,35.68
EURRUB,20050502,145900,35.67,35.67,35.67,35.67
EURRUB,20050502,150100,35.68,35.68,35.68,35.68
EURRUB,20050502,150200,35.67,35.67,35.67,35.67
EURRUB,20050502,150700,35.67,35.67,35.67,35.67
EURRUB,20050502,150900,35.68,35.69,35.68,35.69
EURRUB,20050502,151000,35.68,35.68,35.68,35.68
EURRUB,20050502,151200,35.69,35.69,35.69,35.69
EURRUB,20050502,151400,35.68,35.69,35.68,35.69
EURRUB,20050502,151500,35.68,35.68,35.68,35.68
EURRUB,20050502,151600,35.69,35.69,35.69,35.69
EURRUB,20050502,152100,35.69,35.69,35.69,35.69
EURRUB,20050502,152600,35.69,35.69,35.69,35.69
EURRUB,20050502,152700,35.68,35.68,35.68,35.68
EURRUB,20050502,152800,35.69,35.69,35.69,35.69
EURRUB,20050502,153300,35.69,35.69,35.69,35.69
EURRUB,20050502,153600,35.68,35.69,35.68,35.69
EURRUB,20050502,153700,35.68,35.69,35.68,35.69
EURRUB,20050502,153800,35.68,35.68,35.68,35.68
EURRUB,20050502,154000,35.67,35.67,35.67,35.67
EURRUB,20050502,154300,35.68,35.68,35.68,35.68
EURRUB,20050502,154400,35.69,35.69,35.69,35.69
EURRUB,20050502,154500,35.68,35.68,35.68,35.68
EURRUB,20050502,154600,35.69,35.69,35.69,35.69
EURRUB,20050502,154700,35.68,35.69,35.68,35.69
EURRUB,20050502,154800,35.68,35.68,35.68,35.68
EURRUB,20050502,155000,35.69,35.69,35.69,35.69
EURRUB,20050502,155100,35.68,35.68,35.68,35.68
EURRUB,20050502,155200,35.69,35.69,35.69,35.69
EURRUB,20050502,155500,35.68,35.69,35.68,35.69
EURRUB,20050502,160000,35.69,35.69,35.69,35.69
EURRUB,20050502,160300,35.70,35.70,35.69,35.69
EURRUB,20050502,160400,35.68,35.68,35.68,35.68
EURRUB,20050502,160500,35.67,35.67,35.67,35.67
EURRUB,20050502,160600,35.66,35.66,35.66,35.66
EURRUB,20050502,160800,35.65,35.65,35.65,35.65
EURRUB,20050502,160900,35.66,35.66,35.65,35.65
EURRUB,20050502,161000,35.64,35.64,35.64,35.64
EURRUB,20050502,161100,35.65,35.65,35.65,35.65
EURRUB,20050502,161200,35.64,35.64,35.63,35.63
EURRUB,20050502,161300,35.62,35.63,35.62,35.63
EURRUB,20050502,161400,35.64,35.64,35.64,35.64
EURRUB,20050502,161600,35.63,35.63,35.63,35.63
EURRUB,20050502,161700,35.64,35.64,35.64,35.64
EURRUB,20050502,161800,35.65,35.65,35.64,35.64
EURRUB,20050502,161900,35.65,35.65,35.64,35.64
EURRUB,20050502,162100,35.63,35.64,35.63,35.64
EURRUB,20050502,162200,35.63,35.63,35.63,35.63
EURRUB,20050502,162500,35.62,35.62,35.62,35.62
EURRUB,20050502,162600,35.63,35.63,35.63,35.63
EURRUB,20050502,162800,35.64,35.64,35.63,35.63
EURRUB,20050502,162900,35.64,35.64,35.64,35.64
EURRUB,20050502,163200,35.65,35.65,35.65,35.65
EURRUB,20050502,163300,35.64,35.64,35.64,35.64
EURRUB,20050502,163400,35.65,35.65,35.65,35.65
EURRUB,20050502,163500,35.64,35.65,35.64,35.65
EURRUB,20050502,163600,35.64,35.64,35.64,35.64
EURRUB,20050502,163800,35.65,35.65,35.65,35.65
EURRUB,20050502,163900,35.64,35.64,35.64,35.64
EURRUB,20050502,164000,35.63,35.63,35.63,35.63
EURRUB,20050502,164200,35.64,35.64,35.64,35.64
EURRUB,20050502,164300,35.63,35.63,35.63,35.63
EURRUB,20050502,164500,35.62,35.63,35.62,35.63
EURRUB,20050502,164700,35.62,35.63,35.62,35.63
EURRUB,20050502,164900,35.62,35.62,35.62,35.62
EURRUB,20050502,165000,35.63,35.63,35.63,35.63
EURRUB,20050502,165200,35.64,35.64,35.64,35.64
EURRUB,20050502,165400,35.63,35.63,35.63,35.63
EURRUB,20050502,165600,35.64,35.64,35.64,35.64
EURRUB,20050502,165700,35.63,35.63,35.63,35.63
EURRUB,20050502,165800,35.64,35.64,35.63,35.63
EURRUB,20050502,170000,35.62,35.62,35.61,35.61
EURRUB,20050502,170100,35.62,35.62,35.62,35.62
EURRUB,20050502,170200,35.63,35.63,35.63,35.63
EURRUB,20050502,170300,35.64,35.64,35.64,35.64
EURRUB,20050502,170400,35.63,35.63,35.63,35.63
EURRUB,20050502,170800,35.64,35.64,35.63,35.63
EURRUB,20050502,170900,35.64,35.64,35.64,35.64
EURRUB,20050502,171000,35.63,35.63,35.63,35.63
EURRUB,20050502,171100,35.64,35.64,35.63,35.63
EURRUB,20050502,171200,35.64,35.64,35.64,35.64
EURRUB,20050502,171600,35.63,35.63,35.63,35.63
EURRUB,20050502,171700,35.64,35.64,35.64,35.64
EURRUB,20050502,171900,35.63,35.63,35.63,35.63
EURRUB,20050502,172100,35.64,35.64,35.64,35.64
EURRUB,20050502,172400,35.65,35.65,35.65,35.65
EURRUB,20050502,172500,35.66,35.66,35.66,35.66
EURRUB,20050502,172600,35.67,35.67,35.66,35.66
EURRUB,20050502,173100,35.67,35.67,35.67,35.67
EURRUB,20050502,173300,35.66,35.66,35.66,35.66
EURRUB,20050502,173600,35.67,35.67,35.67,35.67
EURRUB,20050502,173700,35.66,35.66,35.66,35.66
EURRUB,20050502,174200,35.66,35.66,35.66,35.66
EURRUB,20050502,174700,35.66,35.66,35.66,35.66
EURRUB,20050502,175000,35.67,35.67,35.67,35.67
EURRUB,20050502,175100,35.66,35.67,35.66,35.67
EURRUB,20050502,175200,35.66,35.66,35.66,35.66
EURRUB,20050502,175300,35.67,35.67,35.66,35.66
EURRUB,20050502,175500,35.65,35.65,35.65,35.65
EURRUB,20050502,175600,35.66,35.66,35.66,35.66
EURRUB,20050502,180000,35.67,35.67,35.67,35.67
EURRUB,20050502,180200,35.68,35.68,35.68,35.68
EURRUB,20050502,180300,35.67,35.67,35.67,35.67
EURRUB,20050502,180500,35.66,35.66,35.66,35.66
EURRUB,20050502,180600,35.67,35.67,35.67,35.67
EURRUB,20050502,180700,35.66,35.66,35.66,35.66
EURRUB,20050502,180800,35.67,35.67,35.66,35.66
EURRUB,20050502,181300,35.66,35.66,35.66,35.66
EURRUB,20050502,181800,35.66,35.66,35.66,35.66
EURRUB,20050502,182300,35.66,35.66,35.66,35.66
EURRUB,20050502,182500,35.65,35.65,35.65,35.65
EURRUB,20050502,182600,35.64,35.64,35.64,35.64
EURRUB,20050502,182800,35.63,35.63,35.63,35.63
EURRUB,20050502,183100,35.64,35.64,35.63,35.63
EURRUB,20050502,183200,35.62,35.63,35.62,35.63
EURRUB,20050502,183300,35.62,35.63,35.62,35.63
EURRUB,20050502,183400,35.62,35.63,35.62,35.63
EURRUB,20050502,183900,35.63,35.63,35.63,35.63
EURRUB,20050502,184300,35.62,35.62,35.62,35.62
EURRUB,20050502,184400,35.63,35.63,35.63,35.63
EURRUB,20050502,184500,35.64,35.64,35.63,35.63
EURRUB,20050502,184600,35.64,35.64,35.63,35.63
EURRUB,20050502,184700,35.64,35.64,35.64,35.64
EURRUB,20050502,185000,35.63,35.63,35.63,35.63
EURRUB,20050502,185100,35.64,35.64,35.64,35.64
EURRUB,20050502,185300,35.63,35.63,35.63,35.63
EURRUB,20050502,185400,35.64,35.64,35.64,35.64
EURRUB,20050502,185500,35.63,35.63,35.63,35.63
EURRUB,20050502,190000,35.63,35.63,35.63,35.63
EURRUB,20050502,190100,35.64,35.64,35.63,35.63
EURRUB,20050502,190200,35.64,35.64,35.64,35.64
EURRUB,20050502,190300,35.63,35.63,35.63,35.63
EURRUB,20050502,190400,35.64,35.64,35.63,35.63
EURRUB,20050502,190600,35.64,35.64,35.64,35.64
EURRUB,20050502,190800,35.63,35.63,35.63,35.63
EURRUB,20050502,191000,35.64,35.64,35.64,35.64
EURRUB,20050502,191300,35.63,35.63,35.63,35.63
EURRUB,20050502,191400,35.64,35.64,35.63,35.63
EURRUB,20050502,191700,35.64,35.64,35.64,35.64
EURRUB,20050502,192200,35.64,35.64,35.64,35.64
EURRUB,20050502,192500,35.63,35.63,35.63,35.63
EURRUB,20050502,192600,35.64,35.64,35.63,35.63
EURRUB,20050502,192800,35.64,35.64,35.63,35.63
EURRUB,20050502,192900,35.64,35.64,35.64,35.64
EURRUB,20050502,193200,35.65,35.65,35.65,35.65
EURRUB,20050502,193300,35.66,35.66,35.66,35.66
EURRUB,20050502,193400,35.65,35.65,35.65,35.65
EURRUB,20050502,193900,35.65,35.65,35.65,35.65
EURRUB,20050502,194400,35.65,35.65,35.65,35.65
EURRUB,20050502,194500,35.64,35.64,35.64,35.64
EURRUB,20050502,194600,35.65,35.65,35.65,35.65
EURRUB,20050502,195100,35.65,35.65,35.65,35.65
EURRUB,20050502,195600,35.65,35.65,35.65,35.65
EURRUB,20050502,200100,35.66,35.67,35.66,35.67
EURRUB,20050502,200200,35.66,35.66,35.66,35.66
EURRUB,20050502,200500,35.67,35.67,35.67,35.67
EURRUB,20050502,201000,35.67,35.67,35.67,35.67
EURRUB,20050502,201500,35.67,35.67,35.67,35.67
EURRUB,20050502,201800,35.66,35.66,35.66,35.66
EURRUB,20050502,202300,35.66,35.66,35.66,35.66
EURRUB,20050502,202800,35.66,35.66,35.66,35.66
EURRUB,20050502,203100,35.67,35.67,35.66,35.66
EURRUB,20050502,203200,35.67,35.67,35.67,35.67
EURRUB,20050502,203500,35.66,35.66,35.66,35.66
EURRUB,20050502,203700,35.67,35.67,35.67,35.67
EURRUB,20050502,203900,35.66,35.66,35.66,35.66
EURRUB,20050502,204400,35.66,35.66,35.66,35.66
EURRUB,20050502,204500,35.67,35.67,35.67,35.67
EURRUB,20050502,204800,35.68,35.68,35.68,35.68
EURRUB,20050502,204900,35.67,35.67,35.67,35.67
EURRUB,20050502,205100,35.66,35.66,35.66,35.66
EURRUB,20050502,205200,35.67,35.67,35.67,35.67
EURRUB,20050502,205700,35.67,35.67,35.67,35.67
EURRUB,20050502,205800,35.68,35.69,35.68,35.69
EURRUB,20050502,205900,35.68,35.68,35.68,35.68
EURRUB,20050502,210000,35.69,35.69,35.68,35.68
EURRUB,20050502,210200,35.69,35.69,35.69,35.69
EURRUB,20050502,210600,35.68,35.68,35.68,35.68
EURRUB,20050502,211100,35.68,35.68,35.68,35.68
EURRUB,20050502,211600,35.68,35.68,35.68,35.68
EURRUB,20050502,212100,35.68,35.68,35.68,35.68
EURRUB,20050502,212300,35.67,35.67,35.67,35.67
EURRUB,20050502,212600,35.68,35.68,35.68,35.68
EURRUB,20050502,213000,35.67,35.67,35.67,35.67
EURRUB,20050502,213500,35.67,35.67,35.67,35.67
EURRUB,20050502,214000,35.67,35.67,35.67,35.67
EURRUB,20050502,214500,35.67,35.67,35.67,35.67
EURRUB,20050502,214900,35.68,35.68,35.68,35.68
EURRUB,20050502,215000,35.67,35.67,35.67,35.67
EURRUB,20050502,215500,35.67,35.67,35.67,35.67
EURRUB,20050502,220000,35.67,35.67,35.67,35.67
EURRUB,20050502,220100,35.68,35.68,35.68,35.68
EURRUB,20050502,220600,35.68,35.68,35.68,35.68
EURRUB,20050502,221100,35.68,35.68,35.68,35.68
EURRUB,20050502,221600,35.68,35.68,35.68,35.68
EURRUB,20050502,222100,35.68,35.68,35.68,35.68
EURRUB,20050502,222600,35.68,35.68,35.68,35.68
EURRUB,20050502,223100,35.67,35.67,35.67,35.67
EURRUB,20050502,223200,35.68,35.68,35.68,35.68
EURRUB,20050502,223700,35.68,35.68,35.68,35.68
EURRUB,20050502,224200,35.68,35.68,35.68,35.68
EURRUB,20050502,224600,35.69,35.69,35.69,35.69
EURRUB,20050502,224800,35.68,35.68,35.68,35.68
EURRUB,20050502,224900,35.69,35.69,35.69,35.69
EURRUB,20050502,225000,35.68,35.68,35.68,35.68
EURRUB,20050502,225100,35.69,35.69,35.69,35.69
EURRUB,20050502,225500,35.68,35.68,35.68,35.68
EURRUB,20050502,225600,35.69,35.69,35.69,35.69
EURRUB,20050502,225700,35.68,35.68,35.68,35.68
EURRUB,20050502,225800,35.69,35.69,35.69,35.69
EURRUB,20050502,230300,35.69,35.69,35.69,35.69
EURRUB,20050502,230800,35.69,35.69,35.68,35.68
EURRUB,20050502,230900,35.69,35.69,35.69,35.69
EURRUB,20050502,231400,35.69,35.69,35.69,35.69
EURRUB,20050502,231900,35.69,35.69,35.69,35.69
EURRUB,20050502,232100,35.68,35.69,35.68,35.69
EURRUB,20050502,232200,35.68,35.68,35.68,35.68
EURRUB,20050502,232300,35.69,35.69,35.69,35.69
EURRUB,20050502,232500,35.68,35.68,35.68,35.68
EURRUB,20050502,233000,35.68,35.68,35.68,35.68
EURRUB,20050502,233500,35.68,35.68,35.68,35.68
EURRUB,20050502,233800,35.67,35.67,35.67,35.67
EURRUB,20050502,233900,35.68,35.68,35.68,35.68
EURRUB,20050502,234000,35.67,35.67,35.67,35.67
EURRUB,20050502,234300,35.66,35.66,35.66,35.66
EURRUB,20050502,234800,35.66,35.66,35.66,35.66
EURRUB,20050502,235300,35.66,35.66,35.66,35.66
EURRUB,20050502,235500,35.65,35.66,35.65,35.66
EURRUB,20050502,235600,35.65,35.65,35.65,35.65
USDHUF,20050502,000300,196.8,196.8,196.8,196.8
USDHUF,20050502,000800,196.8,196.8,196.8,196.8
USDHUF,20050502,001300,196.7,196.8,196.7,196.8
USDHUF,20050502,001800,196.8,196.8,196.8,196.8
USDHUF,20050502,002300,196.8,196.8,196.8,196.8
USDHUF,20050502,002800,196.8,196.8,196.8,196.8
USDHUF,20050502,003300,196.8,196.8,196.8,196.8
USDHUF,20050502,003800,196.8,196.8,196.8,196.8
USDHUF,20050502,004300,196.8,196.8,196.8,196.8
USDHUF,20050502,004600,196.4,196.4,196.3,196.3
USDHUF,20050502,004800,196.2,196.2,196.2,196.2
USDHUF,20050502,004900,196.0,196.0,196.0,196.0
USDHUF,20050502,005100,196.1,196.1,196.1,196.1
USDHUF,20050502,005600,196.1,196.1,196.1,196.1
USDHUF,20050502,005700,196.0,196.0,196.0,196.0
USDHUF,20050502,010200,196.0,196.0,196.0,196.0
USDHUF,20050502,010400,195.9,195.9,195.8,195.8
USDHUF,20050502,010500,195.7,195.7,195.6,195.6
USDHUF,20050502,010600,195.5,195.5,195.4,195.4
USDHUF,20050502,010700,195.5,195.5,195.4,195.4
USDHUF,20050502,011000,195.5,195.5,195.4,195.4
USDHUF,20050502,011400,195.5,195.5,195.5,195.5
USDHUF,20050502,011600,195.4,195.5,195.4,195.5
USDHUF,20050502,012100,195.5,195.5,195.5,195.5
USDHUF,20050502,012600,195.5,195.5,195.5,195.5
USDHUF,20050502,012700,195.4,195.4,195.4,195.4
USDHUF,20050502,013000,195.5,195.5,195.5,195.5
USDHUF,20050502,013500,195.5,195.5,195.5,195.5
USDHUF,20050502,014000,195.5,195.5,195.5,195.5
USDHUF,20050502,014500,195.5,195.5,195.5,195.5
USDHUF,20050502,014600,195.4,195.4,195.4,195.4
USDHUF,20050502,014900,195.5,195.5,195.5,195.5
USDHUF,20050502,015400,195.5,195.5,195.5,195.5
USDHUF,20050502,015900,195.5,195.5,195.5,195.5
USDHUF,20050502,020300,195.6,195.6,195.6,195.6
USDHUF,20050502,020800,195.6,195.6,195.6,195.6
USDHUF,20050502,021300,195.6,195.6,195.6,195.6
USDHUF,20050502,021800,195.6,195.6,195.6,195.6
USDHUF,20050502,022300,195.6,195.6,195.6,195.6
USDHUF,20050502,022800,195.6,195.6,195.6,195.6
USDHUF,20050502,023300,195.6,195.6,195.6,195.6
USDHUF,20050502,023800,195.6,195.6,195.6,195.6
USDHUF,20050502,024300,195.6,195.6,195.6,195.6
USDHUF,20050502,024600,195.7,195.7,195.7,195.7
USDHUF,20050502,024900,195.6,195.6,195.6,195.6
USDHUF,20050502,025200,195.5,195.5,195.5,195.5
USDHUF,20050502,025700,195.5,195.5,195.5,195.5
USDHUF,20050502,030100,195.4,195.4,195.4,195.4
USDHUF,20050502,030300,195.5,195.5,195.5,195.5
USDHUF,20050502,030800,195.5,195.5,195.5,195.5
USDHUF,20050502,031300,195.5,195.5,195.5,195.5
USDHUF,20050502,031800,195.5,195.5,195.5,195.5
USDHUF,20050502,031900,195.6,195.6,195.5,195.5
USDHUF,20050502,032400,195.5,195.5,195.5,195.5
USDHUF,20050502,032900,195.4,195.4,195.4,195.4
USDHUF,20050502,033400,195.5,195.5,195.5,195.5
USDHUF,20050502,033900,195.5,195.5,195.5,195.5
USDHUF,20050502,034400,195.5,195.5,195.5,195.5
USDHUF,20050502,034500,195.4,195.4,195.4,195.4
USDHUF,20050502,034700,195.5,195.5,195.5,195.5
USDHUF,20050502,035200,195.5,195.5,195.5,195.5
USDHUF,20050502,035300,195.6,195.6,195.6,195.6
USDHUF,20050502,035500,195.7,195.7,195.7,195.7
USDHUF,20050502,035900,195.6,195.6,195.6,195.6
USDHUF,20050502,040400,195.6,195.6,195.6,195.6
USDHUF,20050502,040900,195.6,195.6,195.6,195.6
USDHUF,20050502,041400,195.6,195.6,195.6,195.6
USDHUF,20050502,041900,195.6,195.6,195.6,195.6
USDHUF,20050502,042400,195.6,195.6,195.6,195.6
USDHUF,20050502,042900,195.6,195.6,195.6,195.6
USDHUF,20050502,043400,195.6,195.6,195.6,195.6
USDHUF,20050502,043900,195.6,195.6,195.6,195.6
USDHUF,20050502,044400,195.6,195.6,195.5,195.6
USDHUF,20050502,044900,195.5,195.5,195.5,195.5
USDHUF,20050502,045000,195.6,195.6,195.6,195.6
USDHUF,20050502,045500,195.6,195.6,195.6,195.6
USDHUF,20050502,045600,195.5,195.5,195.5,195.5
USDHUF,20050502,050100,195.5,195.5,195.5,195.5
USDHUF,20050502,050600,195.5,195.5,195.5,195.5
USDHUF,20050502,050900,195.4,195.4,195.4,195.4
USDHUF,20050502,051000,195.5,195.5,195.5,195.5
USDHUF,20050502,051100,195.4,195.4,195.4,195.4
USDHUF,20050502,051300,195.5,195.5,195.5,195.5
USDHUF,20050502,051800,195.5,195.5,195.5,195.5
USDHUF,20050502,051900,195.4,195.4,195.4,195.4
USDHUF,20050502,052400,195.4,195.4,195.4,195.4
USDHUF,20050502,052900,195.4,195.4,195.4,195.4
USDHUF,20050502,053400,195.4,195.4,195.4,195.4
USDHUF,20050502,053700,195.5,195.5,195.4,195.4
USDHUF,20050502,054000,195.5,195.5,195.5,195.5
USDHUF,20050502,054100,195.4,195.4,195.4,195.4
USDHUF,20050502,054600,195.4,195.4,195.4,195.4
USDHUF,20050502,055100,195.4,195.4,195.4,195.4
USDHUF,20050502,055200,195.5,195.5,195.5,195.5
USDHUF,20050502,055300,195.4,195.4,195.4,195.4
USDHUF,20050502,055400,195.5,195.5,195.5,195.5
USDHUF,20050502,055900,195.5,195.5,195.5,195.5
USDHUF,20050502,060400,195.5,195.5,195.5,195.5
USDHUF,20050502,060500,195.6,195.6,195.6,195.6
USDHUF,20050502,060800,195.7,195.7,195.7,195.7
USDHUF,20050502,060900,195.6,195.6,195.5,195.5
USDHUF,20050502,061100,195.4,195.4,195.4,195.4
USDHUF,20050502,061500,195.5,195.5,195.5,195.5
USDHUF,20050502,061900,195.4,195.4,195.4,195.4
USDHUF,20050502,062400,195.4,195.4,195.4,195.4
USDHUF,20050502,062900,195.4,195.5,195.4,195.5
USDHUF,20050502,063400,195.5,195.5,195.5,195.5
USDHUF,20050502,063500,195.4,195.4,195.4,195.4
USDHUF,20050502,063700,195.5,195.5,195.5,195.5
USDHUF,20050502,064200,195.5,195.5,195.5,195.5
USDHUF,20050502,064700,195.5,195.5,195.5,195.5
USDHUF,20050502,065200,195.5,195.5,195.5,195.5
USDHUF,20050502,065700,195.5,195.5,195.5,195.5
USDHUF,20050502,070200,195.5,195.5,195.5,195.5
USDHUF,20050502,070700,195.5,195.5,195.5,195.5
USDHUF,20050502,071200,195.4,195.5,195.4,195.5
USDHUF,20050502,071700,195.5,195.5,195.5,195.5
USDHUF,20050502,071900,195.4,195.5,195.4,195.5
USDHUF,20050502,072300,195.4,195.4,195.4,195.4
USDHUF,20050502,072800,195.4,195.4,195.4,195.4
USDHUF,20050502,073300,195.4,195.4,195.4,195.4
USDHUF,20050502,073500,195.5,195.5,195.5,195.5
USDHUF,20050502,073800,195.4,195.4,195.4,195.4
USDHUF,20050502,074300,195.4,195.4,195.4,195.4
USDHUF,20050502,074800,195.4,195.4,195.4,195.4
USDHUF,20050502,075300,195.4,195.4,195.4,195.4
USDHUF,20050502,075800,195.4,195.4,195.4,195.4
USDHUF,20050502,080100,195.5,195.5,195.5,195.5
USDHUF,20050502,080600,195.5,195.5,195.5,195.5
USDHUF,20050502,081100,195.5,195.6,195.5,195.6
USDHUF,20050502,081600,195.6,195.6,195.6,195.6
USDHUF,20050502,082100,195.6,195.6,195.6,195.6
USDHUF,20050502,082600,195.6,195.8,195.6,195.8
USDHUF,20050502,082700,195.9,195.9,195.9,195.9
USDHUF,20050502,082800,196.0,196.1,196.0,196.1
USDHUF,20050502,083000,196.4,196.4,196.1,196.1
USDHUF,20050502,083100,196.0,196.0,196.0,196.0
USDHUF,20050502,083600,196.0,196.0,196.0,196.0
USDHUF,20050502,084100,196.0,196.0,196.0,196.0
USDHUF,20050502,084600,195.9,195.9,195.9,195.9
USDHUF,20050502,084700,196.0,196.0,196.0,196.0
USDHUF,20050502,084900,196.1,196.1,196.1,196.1
USDHUF,20050502,085300,196.0,196.0,196.0,196.0
USDHUF,20050502,085800,196.0,196.0,196.0,196.0
USDHUF,20050502,090300,196.0,196.0,196.0,196.0
USDHUF,20050502,090800,196.0,196.0,196.0,196.0
USDHUF,20050502,090900,195.9,195.9,195.9,195.9
USDHUF,20050502,091200,196.0,196.0,196.0,196.0
USDHUF,20050502,091700,196.0,196.0,196.0,196.0
USDHUF,20050502,092200,196.0,196.0,196.0,196.0
USDHUF,20050502,092600,195.9,195.9,195.9,195.9
USDHUF,20050502,092800,195.8,195.8,195.8,195.8
USDHUF,20050502,092900,195.9,195.9,195.9,195.9
USDHUF,20050502,093400,195.9,195.9,195.9,195.9
USDHUF,20050502,093900,195.9,195.9,195.9,195.9
USDHUF,20050502,094400,195.9,195.9,195.9,195.9
USDHUF,20050502,094900,195.9,195.9,195.9,195.9
USDHUF,20050502,095400,195.9,195.9,195.9,195.9
USDHUF,20050502,095900,195.9,195.9,195.8,195.9
USDHUF,20050502,100300,195.8,195.8,195.8,195.8
USDHUF,20050502,100800,195.8,195.8,195.8,195.8
USDHUF,20050502,101300,195.8,195.8,195.8,195.8
USDHUF,20050502,101800,195.8,195.8,195.8,195.8
USDHUF,20050502,101900,195.7,195.7,195.7,195.7
USDHUF,20050502,102300,195.6,195.6,195.6,195.6
USDHUF,20050502,102800,195.6,195.6,195.6,195.6
USDHUF,20050502,102900,195.7,195.7,195.6,195.6
USDHUF,20050502,103400,195.6,195.6,195.6,195.6
USDHUF,20050502,103600,195.7,195.7,195.7,195.7
USDHUF,20050502,103900,195.6,195.6,195.6,195.6
USDHUF,20050502,104200,195.7,195.7,195.7,195.7
USDHUF,20050502,104300,195.6,195.6,195.6,195.6
USDHUF,20050502,104800,195.6,195.6,195.6,195.6
USDHUF,20050502,104900,195.7,195.7,195.7,195.7
USDHUF,20050502,105100,195.6,195.6,195.6,195.6
USDHUF,20050502,105600,195.6,195.6,195.6,195.6
USDHUF,20050502,110100,195.6,195.6,195.6,195.6
USDHUF,20050502,110600,195.6,195.6,195.6,195.6
USDHUF,20050502,111100,195.6,195.6,195.6,195.6
USDHUF,20050502,111600,195.6,195.6,195.6,195.6
USDHUF,20050502,112100,195.6,195.6,195.6,195.6
USDHUF,20050502,112600,195.6,195.6,195.6,195.6
USDHUF,20050502,113100,195.6,195.6,195.6,195.6
USDHUF,20050502,113600,195.6,195.6,195.6,195.6
USDHUF,20050502,114100,195.6,195.6,195.6,195.6
USDHUF,20050502,114600,195.6,195.6,195.6,195.6
USDHUF,20050502,115100,195.6,195.6,195.6,195.6
USDHUF,20050502,115400,195.5,195.5,195.5,195.5
USDHUF,20050502,115900,195.5,195.5,195.5,195.5
USDHUF,20050502,120400,195.5,195.5,195.5,195.5
USDHUF,20050502,120900,195.5,195.5,195.5,195.5
USDHUF,20050502,121400,195.5,195.5,195.5,195.5
USDHUF,20050502,121900,195.5,195.5,195.5,195.5
USDHUF,20050502,122300,195.4,195.4,195.4,195.4
USDHUF,20050502,122600,195.5,195.5,195.5,195.5
USDHUF,20050502,122700,195.4,195.4,195.4,195.4
USDHUF,20050502,123200,195.4,195.4,195.4,195.4
USDHUF,20050502,123400,195.5,195.5,195.5,195.5
USDHUF,20050502,123500,195.4,195.4,195.4,195.4
USDHUF,20050502,123900,195.3,195.3,195.3,195.3
USDHUF,20050502,124400,195.4,195.4,195.4,195.4
USDHUF,20050502,124900,195.4,195.4,195.4,195.4
USDHUF,20050502,125400,195.4,195.4,195.4,195.4
USDHUF,20050502,125600,195.3,195.3,195.3,195.3
USDHUF,20050502,125800,195.4,195.4,195.4,195.4
USDHUF,20050502,130100,195.3,195.3,195.3,195.3
USDHUF,20050502,130200,195.4,195.4,195.4,195.4
USDHUF,20050502,130400,195.3,195.3,195.3,195.3
USDHUF,20050502,130500,195.4,195.4,195.3,195.3
USDHUF,20050502,130600,195.4,195.4,195.3,195.3
USDHUF,20050502,131100,195.3,195.3,195.3,195.3
USDHUF,20050502,131600,195.3,195.4,195.3,195.4
USDHUF,20050502,132100,195.4,195.4,195.4,195.4
USDHUF,20050502,132600,195.4,195.4,195.4,195.4
USDHUF,20050502,133100,195.4,195.4,195.4,195.4
USDHUF,20050502,133600,195.4,195.4,195.4,195.4
USDHUF,20050502,134100,195.5,195.5,195.5,195.5
USDHUF,20050502,134600,195.5,195.5,195.5,195.5
USDHUF,20050502,135100,195.5,195.5,195.5,195.5
USDHUF,20050502,135400,195.4,195.4,195.4,195.4
USDHUF,20050502,135500,195.5,195.5,195.5,195.5
USDHUF,20050502,135600,195.4,195.4,195.4,195.4
USDHUF,20050502,135700,195.5,195.5,195.5,195.5
USDHUF,20050502,140200,195.5,195.5,195.4,195.4
USDHUF,20050502,140300,195.5,195.5,195.5,195.5
USDHUF,20050502,140600,195.4,195.5,195.4,195.5
USDHUF,20050502,140900,195.4,195.4,195.4,195.4
USDHUF,20050502,141400,195.4,195.4,195.4,195.4
USDHUF,20050502,141900,195.4,195.4,195.4,195.4
USDHUF,20050502,142400,195.4,195.4,195.4,195.4
USDHUF,20050502,142700,195.5,195.5,195.5,195.5
USDHUF,20050502,142800,195.4,195.4,195.4,195.4
USDHUF,20050502,143300,195.4,195.4,195.4,195.4
USDHUF,20050502,143800,195.4,195.4,195.4,195.4
USDHUF,20050502,143900,195.3,195.3,195.3,195.3
USDHUF,20050502,144200,195.4,195.4,195.4,195.4
USDHUF,20050502,144500,195.5,195.5,195.5,195.5
USDHUF,20050502,145000,195.5,195.5,195.5,195.5
USDHUF,20050502,145100,195.4,195.4,195.4,195.4
USDHUF,20050502,145500,195.3,195.3,195.3,195.3
USDHUF,20050502,145700,195.4,195.4,195.4,195.4
USDHUF,20050502,150200,195.4,195.4,195.4,195.4
USDHUF,20050502,150500,195.3,195.3,195.3,195.3
USDHUF,20050502,150600,195.4,195.4,195.4,195.4
USDHUF,20050502,150800,195.3,195.3,195.3,195.3
USDHUF,20050502,151000,195.2,195.2,195.2,195.2
USDHUF,20050502,151500,195.2,195.2,195.2,195.2
USDHUF,20050502,151700,195.1,195.1,195.1,195.1
USDHUF,20050502,152200,195.1,195.1,195.1,195.1
USDHUF,20050502,152700,195.1,195.1,195.1,195.1
USDHUF,20050502,153000,195.0,195.0,195.0,195.0
USDHUF,20050502,153500,195.0,195.1,195.0,195.1
USDHUF,20050502,154000,195.0,195.0,195.0,195.0
USDHUF,20050502,154100,195.1,195.1,195.1,195.1
USDHUF,20050502,154400,195.0,195.0,195.0,195.0
USDHUF,20050502,154500,195.1,195.1,195.1,195.1
USDHUF,20050502,154600,195.0,195.0,195.0,195.0
USDHUF,20050502,154700,195.1,195.1,195.1,195.1
USDHUF,20050502,154800,195.0,195.1,195.0,195.0
USDHUF,20050502,154900,195.1,195.1,195.0,195.0
USDHUF,20050502,155400,195.0,195.0,195.0,195.0
USDHUF,20050502,155700,195.1,195.1,195.1,195.1
USDHUF,20050502,155800,195.0,195.1,195.0,195.0
USDHUF,20050502,160100,195.1,195.1,195.0,195.1
USDHUF,20050502,160300,195.0,195.1,195.0,195.1
USDHUF,20050502,160500,195.2,195.2,195.2,195.2
USDHUF,20050502,160800,195.3,195.3,195.3,195.3
USDHUF,20050502,161100,195.4,195.4,195.4,195.4
USDHUF,20050502,161700,195.4,195.4,195.4,195.4
USDHUF,20050502,161800,195.5,195.5,195.5,195.5
USDHUF,20050502,162300,195.5,195.5,195.5,195.5
USDHUF,20050502,162800,195.5,195.5,195.5,195.5
USDHUF,20050502,163100,195.4,195.4,195.4,195.4
USDHUF,20050502,163600,195.4,195.4,195.4,195.4
USDHUF,20050502,164100,195.4,195.4,195.4,195.4
USDHUF,20050502,164600,195.4,195.4,195.4,195.4
USDHUF,20050502,164700,195.5,195.5,195.5,195.5
USDHUF,20050502,165200,195.5,195.5,195.5,195.5
USDHUF,20050502,165300,195.4,195.4,195.4,195.4
USDHUF,20050502,165400,195.5,195.5,195.5,195.5
USDHUF,20050502,165700,195.4,195.5,195.4,195.5
USDHUF,20050502,170000,195.6,195.6,195.6,195.6
USDHUF,20050502,170200,195.5,195.5,195.5,195.5
USDHUF,20050502,170700,195.5,195.5,195.5,195.5
USDHUF,20050502,170900,195.4,195.4,195.4,195.4
USDHUF,20050502,171000,195.5,195.5,195.5,195.5
USDHUF,20050502,171400,195.4,195.4,195.4,195.4
USDHUF,20050502,171600,195.5,195.5,195.5,195.5
USDHUF,20050502,171700,195.4,195.4,195.4,195.4
USDHUF,20050502,171900,195.5,195.5,195.5,195.5
USDHUF,20050502,172200,195.4,195.4,195.4,195.4
USDHUF,20050502,172500,195.3,195.3,195.3,195.3
USDHUF,20050502,173000,195.3,195.3,195.3,195.3
USDHUF,20050502,173500,195.3,195.3,195.3,195.3
USDHUF,20050502,174000,195.4,195.4,195.4,195.4
USDHUF,20050502,174500,195.4,195.4,195.4,195.4
USDHUF,20050502,174600,195.5,195.5,195.5,195.5
USDHUF,20050502,174800,195.6,195.6,195.6,195.6
USDHUF,20050502,174900,195.5,195.5,195.5,195.5
USDHUF,20050502,175400,195.5,195.5,195.5,195.5
USDHUF,20050502,175500,195.6,195.6,195.6,195.6
USDHUF,20050502,175700,195.5,195.5,195.5,195.5
USDHUF,20050502,180200,195.5,195.5,195.5,195.5
USDHUF,20050502,180300,195.4,195.5,195.4,195.5
USDHUF,20050502,180800,195.5,195.5,195.5,195.5
USDHUF,20050502,181300,195.5,195.5,195.5,195.5
USDHUF,20050502,181800,195.5,195.5,195.5,195.5
USDHUF,20050502,182300,195.5,195.5,195.5,195.5
USDHUF,20050502,182400,195.6,195.6,195.6,195.6
USDHUF,20050502,182700,195.7,195.7,195.7,195.7
USDHUF,20050502,183100,195.6,195.7,195.6,195.7
USDHUF,20050502,183600,195.7,195.7,195.7,195.7
USDHUF,20050502,184100,195.7,195.7,195.7,195.7
USDHUF,20050502,184600,195.6,195.7,195.6,195.7
USDHUF,20050502,185100,195.7,195.7,195.7,195.7
USDHUF,20050502,185300,195.6,195.7,195.6,195.7
USDHUF,20050502,185800,195.7,195.7,195.7,195.7
USDHUF,20050502,190300,195.7,195.7,195.7,195.7
USDHUF,20050502,190700,195.6,195.6,195.6,195.6
USDHUF,20050502,190800,195.7,195.7,195.7,195.7
USDHUF,20050502,191300,195.7,195.7,195.7,195.7
USDHUF,20050502,191400,195.6,195.7,195.6,195.7
USDHUF,20050502,191700,195.6,195.6,195.6,195.6
USDHUF,20050502,191900,195.7,195.7,195.7,195.7
USDHUF,20050502,192100,195.6,195.6,195.6,195.6
USDHUF,20050502,192200,195.7,195.7,195.7,195.7
USDHUF,20050502,192500,195.6,195.7,195.6,195.7
USDHUF,20050502,192600,195.6,195.7,195.6,195.7
USDHUF,20050502,192900,195.6,195.6,195.6,195.6
USDHUF,20050502,193400,195.6,195.6,195.6,195.6
USDHUF,20050502,193900,195.6,195.6,195.6,195.6
USDHUF,20050502,194400,195.6,195.6,195.6,195.6
USDHUF,20050502,194900,195.6,195.6,195.5,195.5
USDHUF,20050502,195000,195.6,195.6,195.6,195.6
USDHUF,20050502,195500,195.6,195.6,195.6,195.6
USDHUF,20050502,200000,195.6,195.6,195.6,195.6
USDHUF,20050502,200100,195.5,195.5,195.5,195.5
USDHUF,20050502,200600,195.5,195.5,195.5,195.5
USDHUF,20050502,201100,195.5,195.5,195.5,195.5
USDHUF,20050502,201600,195.5,195.5,195.5,195.5
USDHUF,20050502,202100,195.5,195.5,195.5,195.5
USDHUF,20050502,202600,195.5,195.5,195.5,195.5
USDHUF,20050502,203100,195.5,195.5,195.5,195.5
USDHUF,20050502,203600,195.5,195.5,195.5,195.5
USDHUF,20050502,204100,195.5,195.5,195.5,195.5
USDHUF,20050502,204600,195.5,195.5,195.5,195.5
USDHUF,20050502,204800,195.4,195.4,195.4,195.4
USDHUF,20050502,204900,195.5,195.5,195.5,195.5
USDHUF,20050502,205400,195.5,195.5,195.5,195.5
USDHUF,20050502,205600,195.4,195.4,195.4,195.4
USDHUF,20050502,210100,195.4,195.4,195.4,195.4
USDHUF,20050502,210600,195.4,195.4,195.4,195.4
USDHUF,20050502,211100,195.4,195.4,195.4,195.4
USDHUF,20050502,211600,195.4,195.4,195.4,195.4
USDHUF,20050502,212100,195.4,195.4,195.4,195.4
USDHUF,20050502,212600,195.4,195.4,195.4,195.4
USDHUF,20050502,213100,195.4,195.4,195.4,195.4
USDHUF,20050502,213600,195.5,195.5,195.5,195.5
USDHUF,20050502,213800,195.4,195.4,195.4,195.4
USDHUF,20050502,214300,195.4,195.4,195.4,195.4
USDHUF,20050502,214800,195.4,195.4,195.4,195.4
USDHUF,20050502,214900,195.5,195.5,195.5,195.5
USDHUF,20050502,215400,195.5,195.5,195.5,195.5
USDHUF,20050502,215900,195.5,195.5,195.5,195.5
USDHUF,20050502,220300,195.4,195.4,195.4,195.4
USDHUF,20050502,220400,195.5,195.5,195.5,195.5
USDHUF,20050502,220500,195.4,195.4,195.4,195.4
USDHUF,20050502,220700,195.5,195.5,195.5,195.5
USDHUF,20050502,220800,195.4,195.4,195.4,195.4
USDHUF,20050502,220900,195.5,195.5,195.5,195.5
USDHUF,20050502,221100,195.4,195.4,195.4,195.4
USDHUF,20050502,221600,195.4,195.4,195.4,195.4
USDHUF,20050502,222100,195.4,195.4,195.4,195.4
USDHUF,20050502,222600,195.4,195.4,195.4,195.4
USDHUF,20050502,222700,195.3,195.3,195.3,195.3
USDHUF,20050502,222900,195.2,195.2,195.2,195.2
USDHUF,20050502,223400,195.2,195.2,195.2,195.2
USDHUF,20050502,223900,195.2,195.2,195.2,195.2
USDHUF,20050502,224400,195.2,195.2,195.2,195.2
USDHUF,20050502,224500,195.1,195.1,195.1,195.1
USDHUF,20050502,224600,195.2,195.2,195.1,195.1
USDHUF,20050502,224800,195.2,195.2,195.2,195.2
USDHUF,20050502,225300,195.2,195.2,195.2,195.2
USDHUF,20050502,225600,195.1,195.1,195.1,195.1
USDHUF,20050502,230100,195.1,195.1,195.1,195.1
USDHUF,20050502,230600,195.1,195.1,195.1,195.1
USDHUF,20050502,231100,195.1,195.1,195.1,195.1
USDHUF,20050502,231600,195.1,195.1,195.1,195.1
USDHUF,20050502,232100,195.2,195.2,195.2,195.2
USDHUF,20050502,232600,195.2,195.2,195.2,195.2
USDHUF,20050502,233100,195.2,195.2,195.2,195.2
USDHUF,20050502,233500,195.1,195.1,195.1,195.1
USDHUF,20050502,233600,195.2,195.2,195.2,195.2
USDHUF,20050502,234100,195.2,195.2,195.2,195.2
USDHUF,20050502,234300,195.3,195.3,195.3,195.3
USDHUF,20050502,234800,195.3,195.3,195.3,195.3
USDHUF,20050502,235300,195.3,195.3,195.3,195.3
USDHUF,20050502,235800,195.3,195.3,195.3,195.3
USDNOK,20050502,000100,6.316,6.316,6.316,6.316
USDNOK,20050502,000200,6.316,6.316,6.316,6.316
USDNOK,20050502,000300,6.316,6.316,6.316,6.316
USDNOK,20050502,000400,6.316,6.316,6.316,6.316
USDNOK,20050502,000500,6.316,6.316,6.316,6.316
USDNOK,20050502,000600,6.316,6.316,6.316,6.316
USDNOK,20050502,000700,6.316,6.316,6.315,6.315
USDNOK,20050502,000800,6.315,6.315,6.315,6.315
USDNOK,20050502,000900,6.315,6.315,6.315,6.315
USDNOK,20050502,001000,6.315,6.315,6.315,6.315
USDNOK,20050502,001100,6.314,6.314,6.314,6.314
USDNOK,20050502,001200,6.314,6.314,6.314,6.314
USDNOK,20050502,001300,6.314,6.314,6.314,6.314
USDNOK,20050502,001400,6.314,6.314,6.314,6.314
USDNOK,20050502,001500,6.314,6.314,6.314,6.314
USDNOK,20050502,001600,6.314,6.314,6.314,6.314
USDNOK,20050502,001700,6.314,6.315,6.314,6.315
USDNOK,20050502,001800,6.315,6.315,6.315,6.315
USDNOK,20050502,001900,6.315,6.315,6.315,6.315
USDNOK,20050502,002000,6.315,6.315,6.315,6.315
USDNOK,20050502,002100,6.315,6.315,6.314,6.314
USDNOK,20050502,002200,6.314,6.314,6.314,6.314
USDNOK,20050502,002300,6.314,6.314,6.314,6.314
USDNOK,20050502,002400,6.314,6.314,6.314,6.314
USDNOK,20050502,002500,6.314,6.314,6.314,6.314
USDNOK,20050502,002600,6.314,6.314,6.314,6.314
USDNOK,20050502,002700,6.314,6.314,6.314,6.314
USDNOK,20050502,002800,6.314,6.314,6.314,6.314
USDNOK,20050502,003000,6.314,6.314,6.314,6.314
USDNOK,20050502,003100,6.314,6.314,6.314,6.314
USDNOK,20050502,003200,6.314,6.314,6.314,6.314
USDNOK,20050502,003300,6.314,6.314,6.314,6.314
USDNOK,20050502,003400,6.314,6.314,6.314,6.314
USDNOK,20050502,003500,6.314,6.314,6.314,6.314
USDNOK,20050502,003600,6.314,6.314,6.314,6.314
USDNOK,20050502,003700,6.314,6.314,6.314,6.314
USDNOK,20050502,003800,6.314,6.314,6.314,6.314
USDNOK,20050502,003900,6.314,6.314,6.314,6.314
USDNOK,20050502,004000,6.314,6.315,6.314,6.315
USDNOK,20050502,004100,6.315,6.315,6.315,6.315
USDNOK,20050502,004200,6.315,6.316,6.315,6.316
USDNOK,20050502,004300,6.316,6.316,6.316,6.316
USDNOK,20050502,004400,6.316,6.316,6.316,6.316
USDNOK,20050502,004500,6.317,6.317,6.317,6.317
USDNOK,20050502,004600,6.317,6.317,6.317,6.317
USDNOK,20050502,004700,6.317,6.317,6.317,6.317
USDNOK,20050502,004800,6.317,6.317,6.317,6.317
USDNOK,20050502,004900,6.316,6.316,6.316,6.316
USDNOK,20050502,005000,6.316,6.316,6.316,6.316
USDNOK,20050502,005100,6.316,6.316,6.316,6.316
USDNOK,20050502,005200,6.317,6.317,6.317,6.317
USDNOK,20050502,005300,6.317,6.317,6.317,6.317
USDNOK,20050502,005400,6.317,6.317,6.316,6.316
USDNOK,20050502,005500,6.317,6.317,6.317,6.317
USDNOK,20050502,005600,6.317,6.317,6.317,6.317
USDNOK,20050502,005700,6.317,6.317,6.316,6.316
USDNOK,20050502,005800,6.316,6.316,6.316,6.316
USDNOK,20050502,005900,6.316,6.316,6.316,6.316
USDNOK,20050502,010000,6.316,6.316,6.316,6.316
USDNOK,20050502,010100,6.316,6.316,6.316,6.316
USDNOK,20050502,010200,6.316,6.316,6.316,6.316
USDNOK,20050502,010300,6.316,6.316,6.315,6.315
USDNOK,20050502,010400,6.316,6.316,6.316,6.316
USDNOK,20050502,010500,6.317,6.317,6.317,6.317
USDNOK,20050502,010600,6.317,6.318,6.317,6.318
USDNOK,20050502,010700,6.318,6.318,6.318,6.318
USDNOK,20050502,010800,6.319,6.320,6.319,6.319
USDNOK,20050502,010900,6.319,6.319,6.319,6.319
USDNOK,20050502,011000,6.319,6.319,6.318,6.318
USDNOK,20050502,011100,6.317,6.317,6.317,6.317
USDNOK,20050502,011200,6.317,6.317,6.317,6.317
USDNOK,20050502,011300,6.318,6.318,6.317,6.317
USDNOK,20050502,011400,6.318,6.319,6.318,6.319
USDNOK,20050502,011500,6.318,6.318,6.318,6.318
USDNOK,20050502,011600,6.318,6.318,6.317,6.318
USDNOK,20050502,011700,6.318,6.318,6.318,6.318
USDNOK,20050502,011800,6.318,6.318,6.318,6.318
USDNOK,20050502,011900,6.319,6.319,6.319,6.319
USDNOK,20050502,012000,6.320,6.320,6.319,6.319
USDNOK,20050502,012100,6.318,6.318,6.318,6.318
USDNOK,20050502,012200,6.318,6.319,6.318,6.319
USDNOK,20050502,012300,6.319,6.319,6.319,6.319
USDNOK,20050502,012400,6.319,6.319,6.319,6.319
USDNOK,20050502,012500,6.318,6.318,6.317,6.317
USDNOK,20050502,012600,6.317,6.317,6.317,6.317
USDNOK,20050502,012700,6.317,6.317,6.317,6.317
USDNOK,20050502,012800,6.317,6.317,6.317,6.317
USDNOK,20050502,013000,6.317,6.318,6.317,6.318
USDNOK,20050502,013100,6.318,6.319,6.318,6.319
USDNOK,20050502,013200,6.319,6.319,6.319,6.319
USDNOK,20050502,013300,6.319,6.319,6.319,6.319
USDNOK,20050502,013400,6.318,6.319,6.318,6.319
USDNOK,20050502,013500,6.319,6.319,6.319,6.319
USDNOK,20050502,013600,6.319,6.319,6.319,6.319
USDNOK,20050502,013700,6.319,6.319,6.319,6.319
USDNOK,20050502,013800,6.319,6.319,6.319,6.319
USDNOK,20050502,013900,6.318,6.318,6.318,6.318
USDNOK,20050502,014000,6.318,6.318,6.318,6.318
USDNOK,20050502,014100,6.318,6.318,6.318,6.318
USDNOK,20050502,014200,6.318,6.318,6.318,6.318
USDNOK,20050502,014300,6.318,6.318,6.318,6.318
USDNOK,20050502,014400,6.318,6.318,6.318,6.318
USDNOK,20050502,014500,6.318,6.318,6.318,6.318
USDNOK,20050502,014600,6.318,6.318,6.318,6.318
USDNOK,20050502,014700,6.318,6.318,6.318,6.318
USDNOK,20050502,014800,6.318,6.318,6.318,6.318
USDNOK,20050502,014900,6.318,6.318,6.318,6.318
USDNOK,20050502,015000,6.318,6.318,6.318,6.318
USDNOK,20050502,015100,6.318,6.318,6.318,6.318
USDNOK,20050502,015200,6.318,6.318,6.318,6.318
USDNOK,20050502,015300,6.318,6.319,6.318,6.319
USDNOK,20050502,015400,6.319,6.319,6.319,6.319
USDNOK,20050502,015500,6.319,6.320,6.319,6.320
USDNOK,20050502,015600,6.320,6.320,6.320,6.320
USDNOK,20050502,015700,6.319,6.320,6.319,6.320
USDNOK,20050502,015800,6.320,6.320,6.320,6.320
USDNOK,20050502,015900,6.320,6.320,6.320,6.320
USDNOK,20050502,020000,6.320,6.320,6.320,6.320
USDNOK,20050502,020100,6.320,6.320,6.320,6.320
USDNOK,20050502,020200,6.320,6.321,6.320,6.321
USDNOK,20050502,020300,6.322,6.323,6.322,6.323
USDNOK,20050502,020500,6.323,6.323,6.323,6.323
USDNOK,20050502,020600,6.323,6.323,6.322,6.322
USDNOK,20050502,020700,6.322,6.322,6.322,6.322
USDNOK,20050502,020800,6.322,6.323,6.322,6.323
USDNOK,20050502,020900,6.323,6.323,6.322,6.322
USDNOK,20050502,021000,6.323,6.323,6.323,6.323
USDNOK,20050502,021100,6.323,6.323,6.323,6.323
USDNOK,20050502,021200,6.323,6.323,6.323,6.323
USDNOK,20050502,021300,6.323,6.323,6.323,6.323
USDNOK,20050502,021400,6.323,6.323,6.322,6.322
USDNOK,20050502,021500,6.323,6.323,6.322,6.323
USDNOK,20050502,021600,6.323,6.323,6.323,6.323
USDNOK,20050502,021700,6.323,6.323,6.323,6.323
USDNOK,20050502,021800,6.323,6.323,6.323,6.323
USDNOK,20050502,021900,6.323,6.323,6.323,6.323
USDNOK,20050502,022000,6.323,6.323,6.323,6.323
USDNOK,20050502,022100,6.323,6.323,6.323,6.323
USDNOK,20050502,022200,6.323,6.323,6.323,6.323
USDNOK,20050502,022300,6.323,6.323,6.323,6.323
USDNOK,20050502,022400,6.323,6.324,6.323,6.324
USDNOK,20050502,022500,6.323,6.323,6.323,6.323
USDNOK,20050502,022600,6.323,6.323,6.323,6.323
USDNOK,20050502,022700,6.323,6.323,6.323,6.323
USDNOK,20050502,022800,6.324,6.324,6.324,6.324
USDNOK,20050502,022900,6.324,6.324,6.324,6.324
USDNOK,20050502,023000,6.324,6.324,6.324,6.324
USDNOK,20050502,023100,6.324,6.324,6.324,6.324
USDNOK,20050502,023200,6.324,6.324,6.324,6.324
USDNOK,20050502,023300,6.324,6.324,6.324,6.324
USDNOK,20050502,023400,6.324,6.325,6.324,6.325
USDNOK,20050502,023500,6.325,6.325,6.325,6.325
USDNOK,20050502,023600,6.325,6.325,6.325,6.325
USDNOK,20050502,023700,6.325,6.325,6.325,6.325
USDNOK,20050502,023800,6.325,6.325,6.325,6.325
USDNOK,20050502,023900,6.325,6.325,6.325,6.325
USDNOK,20050502,024000,6.325,6.325,6.325,6.325
USDNOK,20050502,024100,6.325,6.325,6.325,6.325
USDNOK,20050502,024200,6.326,6.326,6.326,6.326
USDNOK,20050502,024300,6.326,6.326,6.326,6.326
USDNOK,20050502,024400,6.326,6.326,6.326,6.326
USDNOK,20050502,024500,6.326,6.326,6.326,6.326
USDNOK,20050502,024600,6.326,6.326,6.326,6.326
USDNOK,20050502,024700,6.326,6.326,6.326,6.326
USDNOK,20050502,024800,6.325,6.325,6.325,6.325
USDNOK,20050502,024900,6.325,6.325,6.325,6.325
USDNOK,20050502,025000,6.325,6.325,6.325,6.325
USDNOK,20050502,025100,6.325,6.325,6.325,6.325
USDNOK,20050502,025200,6.325,6.325,6.325,6.325
USDNOK,20050502,025300,6.325,6.325,6.325,6.325
USDNOK,20050502,025400,6.325,6.325,6.325,6.325
USDNOK,20050502,025500,6.325,6.325,6.325,6.325
USDNOK,20050502,025600,6.325,6.325,6.325,6.325
USDNOK,20050502,025700,6.326,6.326,6.326,6.326
USDNOK,20050502,025800,6.326,6.326,6.326,6.326
USDNOK,20050502,025900,6.326,6.326,6.325,6.325
USDNOK,20050502,030000,6.324,6.324,6.324,6.324
USDNOK,20050502,030100,6.324,6.324,6.324,6.324
USDNOK,20050502,030200,6.324,6.324,6.323,6.323
USDNOK,20050502,030300,6.323,6.325,6.323,6.325
USDNOK,20050502,030400,6.325,6.325,6.325,6.325
USDNOK,20050502,030500,6.324,6.324,6.324,6.324
USDNOK,20050502,030600,6.324,6.324,6.324,6.324
USDNOK,20050502,030700,6.324,6.324,6.324,6.324
USDNOK,20050502,030800,6.324,6.324,6.324,6.324
USDNOK,20050502,030900,6.324,6.324,6.324,6.324
USDNOK,20050502,031000,6.324,6.324,6.324,6.324
USDNOK,20050502,031100,6.324,6.324,6.324,6.324
USDNOK,20050502,031200,6.323,6.323,6.323,6.323
USDNOK,20050502,031300,6.323,6.324,6.323,6.324
USDNOK,20050502,031400,6.324,6.324,6.324,6.324
USDNOK,20050502,031500,6.324,6.324,6.324,6.324
USDNOK,20050502,031600,6.324,6.324,6.324,6.324
USDNOK,20050502,031700,6.324,6.324,6.324,6.324
USDNOK,20050502,031800,6.324,6.324,6.324,6.324
USDNOK,20050502,031900,6.324,6.324,6.324,6.324
USDNOK,20050502,032000,6.324,6.324,6.324,6.324
USDNOK,20050502,032100,6.324,6.324,6.323,6.323
USDNOK,20050502,032200,6.322,6.322,6.322,6.322
USDNOK,20050502,032300,6.322,6.322,6.322,6.322
USDNOK,20050502,032400,6.322,6.322,6.322,6.322
USDNOK,20050502,032500,6.322,6.322,6.322,6.322
USDNOK,20050502,032600,6.322,6.322,6.321,6.321
USDNOK,20050502,032700,6.321,6.321,6.321,6.321
USDNOK,20050502,032800,6.321,6.321,6.321,6.321
USDNOK,20050502,032900,6.322,6.322,6.322,6.322
USDNOK,20050502,033000,6.323,6.323,6.323,6.323
USDNOK,20050502,033100,6.323,6.323,6.323,6.323
USDNOK,20050502,033200,6.323,6.323,6.323,6.323
USDNOK,20050502,033300,6.323,6.323,6.323,6.323
USDNOK,20050502,033400,6.323,6.323,6.323,6.323
USDNOK,20050502,033500,6.323,6.324,6.323,6.324
USDNOK,20050502,033600,6.324,6.324,6.324,6.324
USDNOK,20050502,033700,6.324,6.324,6.324,6.324
USDNOK,20050502,033800,6.324,6.324,6.324,6.324
USDNOK,20050502,033900,6.324,6.324,6.324,6.324
USDNOK,20050502,034000,6.325,6.325,6.325,6.325
USDNOK,20050502,034100,6.325,6.325,6.325,6.325
USDNOK,20050502,034200,6.325,6.325,6.325,6.325
USDNOK,20050502,034300,6.324,6.324,6.324,6.324
USDNOK,20050502,034400,6.324,6.324,6.324,6.324
USDNOK,20050502,034500,6.324,6.324,6.322,6.322
USDNOK,20050502,034600,6.323,6.323,6.323,6.323
USDNOK,20050502,034700,6.324,6.324,6.324,6.324
USDNOK,20050502,034800,6.324,6.325,6.324,6.325
USDNOK,20050502,034900,6.325,6.325,6.325,6.325
USDNOK,20050502,035000,6.325,6.325,6.325,6.325
USDNOK,20050502,035100,6.325,6.325,6.325,6.325
USDNOK,20050502,035200,6.325,6.325,6.325,6.325
USDNOK,20050502,035300,6.326,6.326,6.326,6.326
USDNOK,20050502,035400,6.325,6.325,6.325,6.325
USDNOK,20050502,035500,6.325,6.325,6.325,6.325
USDNOK,20050502,035600,6.325,6.325,6.325,6.325
USDNOK,20050502,035700,6.325,6.325,6.325,6.325
USDNOK,20050502,035800,6.325,6.325,6.325,6.325
USDNOK,20050502,035900,6.325,6.325,6.325,6.325
USDNOK,20050502,040000,6.325,6.325,6.325,6.325
USDNOK,20050502,040100,6.325,6.325,6.325,6.325
USDNOK,20050502,040200,6.325,6.325,6.324,6.324
USDNOK,20050502,040300,6.324,6.325,6.324,6.324
USDNOK,20050502,040400,6.324,6.324,6.324,6.324
USDNOK,20050502,040500,6.323,6.323,6.323,6.323
USDNOK,20050502,040600,6.323,6.323,6.323,6.323
USDNOK,20050502,040700,6.323,6.323,6.323,6.323
USDNOK,20050502,040800,6.323,6.323,6.323,6.323
USDNOK,20050502,040900,6.323,6.323,6.323,6.323
USDNOK,20050502,041000,6.323,6.323,6.323,6.323
USDNOK,20050502,041100,6.323,6.323,6.323,6.323
USDNOK,20050502,041200,6.323,6.323,6.323,6.323
USDNOK,20050502,041300,6.323,6.323,6.323,6.323
USDNOK,20050502,041400,6.323,6.323,6.323,6.323
USDNOK,20050502,041500,6.323,6.323,6.323,6.323
USDNOK,20050502,041600,6.323,6.324,6.323,6.324
USDNOK,20050502,041700,6.323,6.323,6.323,6.323
USDNOK,20050502,041800,6.323,6.323,6.323,6.323
USDNOK,20050502,041900,6.324,6.324,6.324,6.324
USDNOK,20050502,042000,6.324,6.324,6.324,6.324
USDNOK,20050502,042100,6.324,6.324,6.324,6.324
USDNOK,20050502,042200,6.324,6.324,6.324,6.324
USDNOK,20050502,042300,6.324,6.325,6.324,6.324
USDNOK,20050502,042400,6.324,6.324,6.324,6.324
USDNOK,20050502,042500,6.324,6.324,6.324,6.324
USDNOK,20050502,042600,6.325,6.325,6.324,6.324
USDNOK,20050502,042700,6.324,6.324,6.324,6.324
USDNOK,20050502,042800,6.323,6.323,6.323,6.323
USDNOK,20050502,042900,6.323,6.323,6.323,6.323
USDNOK,20050502,043000,6.323,6.323,6.323,6.323
USDNOK,20050502,043100,6.323,6.323,6.323,6.323
USDNOK,20050502,043200,6.323,6.323,6.323,6.323
USDNOK,20050502,043300,6.323,6.323,6.323,6.323
USDNOK,20050502,043400,6.323,6.323,6.323,6.323
USDNOK,20050502,043500,6.323,6.323,6.323,6.323
USDNOK,20050502,043600,6.324,6.324,6.324,6.324
USDNOK,20050502,043700,6.324,6.324,6.324,6.324
USDNOK,20050502,043800,6.324,6.324,6.324,6.324
USDNOK,20050502,043900,6.324,6.325,6.324,6.325
USDNOK,20050502,044000,6.325,6.325,6.325,6.325
USDNOK,20050502,044100,6.325,6.325,6.325,6.325
USDNOK,20050502,044200,6.325,6.325,6.325,6.325
USDNOK,20050502,044300,6.325,6.325,6.325,6.325
USDNOK,20050502,044400,6.325,6.325,6.325,6.325
USDNOK,20050502,044500,6.325,6.325,6.325,6.325
USDNOK,20050502,044600,6.326,6.326,6.326,6.326
USDNOK,20050502,044700,6.325,6.325,6.325,6.325
USDNOK,20050502,044800,6.325,6.326,6.325,6.325
USDNOK,20050502,044900,6.325,6.325,6.325,6.325
USDNOK,20050502,045000,6.325,6.325,6.325,6.325
USDNOK,20050502,045100,6.326,6.326,6.325,6.325
USDNOK,20050502,045200,6.325,6.325,6.325,6.325
USDNOK,20050502,045300,6.325,6.325,6.325,6.325
USDNOK,20050502,045400,6.325,6.325,6.325,6.325
USDNOK,20050502,045500,6.324,6.324,6.324,6.324
USDNOK,20050502,045600,6.324,6.324,6.322,6.322
USDNOK,20050502,045700,6.321,6.322,6.321,6.321
USDNOK,20050502,045800,6.321,6.321,6.321,6.321
USDNOK,20050502,045900,6.321,6.321,6.321,6.321
USDNOK,20050502,050000,6.321,6.321,6.321,6.321
USDNOK,20050502,050100,6.321,6.321,6.321,6.321
USDNOK,20050502,050200,6.321,6.321,6.321,6.321
USDNOK,20050502,050300,6.321,6.321,6.321,6.321
USDNOK,20050502,050400,6.321,6.321,6.321,6.321
USDNOK,20050502,050500,6.321,6.321,6.321,6.321
USDNOK,20050502,050600,6.321,6.321,6.321,6.321
USDNOK,20050502,050700,6.321,6.321,6.321,6.321
USDNOK,20050502,050800,6.320,6.321,6.320,6.320
USDNOK,20050502,050900,6.319,6.319,6.319,6.319
USDNOK,20050502,051000,6.319,6.319,6.319,6.319
USDNOK,20050502,051100,6.319,6.319,6.319,6.319
USDNOK,20050502,051200,6.319,6.319,6.319,6.319
USDNOK,20050502,051300,6.319,6.319,6.319,6.319
USDNOK,20050502,051400,6.319,6.319,6.319,6.319
USDNOK,20050502,051500,6.319,6.319,6.319,6.319
USDNOK,20050502,051600,6.320,6.320,6.320,6.320
USDNOK,20050502,051700,6.320,6.320,6.319,6.319
USDNOK,20050502,051800,6.319,6.319,6.319,6.319
USDNOK,20050502,051900,6.318,6.318,6.318,6.318
USDNOK,20050502,052000,6.318,6.318,6.318,6.318
USDNOK,20050502,052100,6.318,6.318,6.318,6.318
USDNOK,20050502,052200,6.318,6.318,6.318,6.318
USDNOK,20050502,052300,6.318,6.318,6.318,6.318
USDNOK,20050502,052400,6.318,6.318,6.317,6.317
USDNOK,20050502,052500,6.317,6.318,6.317,6.318
USDNOK,20050502,052600,6.318,6.318,6.318,6.318
USDNOK,20050502,052700,6.318,6.318,6.318,6.318
USDNOK,20050502,052800,6.318,6.318,6.318,6.318
USDNOK,20050502,052900,6.318,6.318,6.318,6.318
USDNOK,20050502,053000,6.318,6.318,6.318,6.318
USDNOK,20050502,053100,6.318,6.318,6.318,6.318
USDNOK,20050502,053200,6.318,6.319,6.318,6.319
USDNOK,20050502,053300,6.319,6.319,6.319,6.319
USDNOK,20050502,053400,6.319,6.319,6.319,6.319
USDNOK,20050502,053500,6.319,6.319,6.319,6.319
USDNOK,20050502,053600,6.319,6.319,6.319,6.319
USDNOK,20050502,053700,6.319,6.319,6.319,6.319
USDNOK,20050502,053800,6.319,6.319,6.319,6.319
USDNOK,20050502,053900,6.319,6.319,6.319,6.319
USDNOK,20050502,054000,6.319,6.319,6.319,6.319
USDNOK,20050502,054100,6.318,6.318,6.318,6.318
USDNOK,20050502,054200,6.318,6.318,6.318,6.318
USDNOK,20050502,054300,6.318,6.318,6.318,6.318
USDNOK,20050502,054400,6.318,6.318,6.318,6.318
USDNOK,20050502,054500,6.318,6.318,6.318,6.318
USDNOK,20050502,054600,6.318,6.318,6.318,6.318
USDNOK,20050502,054700,6.318,6.318,6.317,6.317
USDNOK,20050502,054800,6.317,6.317,6.317,6.317
USDNOK,20050502,054900,6.317,6.317,6.317,6.317
USDNOK,20050502,055000,6.318,6.318,6.318,6.318
USDNOK,20050502,055100,6.318,6.318,6.318,6.318
USDNOK,20050502,055200,6.318,6.318,6.318,6.318
USDNOK,20050502,055300,6.318,6.318,6.318,6.318
USDNOK,20050502,055400,6.319,6.320,6.319,6.320
USDNOK,20050502,055500,6.321,6.322,6.321,6.322
USDNOK,20050502,055600,6.322,6.322,6.322,6.322
USDNOK,20050502,055700,6.322,6.322,6.322,6.322
USDNOK,20050502,055800,6.323,6.323,6.323,6.323
USDNOK,20050502,055900,6.323,6.323,6.322,6.322
USDNOK,20050502,060000,6.322,6.322,6.322,6.322
USDNOK,20050502,060100,6.322,6.322,6.321,6.321
USDNOK,20050502,060200,6.321,6.321,6.321,6.321
USDNOK,20050502,060300,6.321,6.321,6.321,6.321
USDNOK,20050502,060400,6.321,6.321,6.321,6.321
USDNOK,20050502,060500,6.321,6.321,6.321,6.321
USDNOK,20050502,060600,6.321,6.321,6.321,6.321
USDNOK,20050502,060700,6.321,6.321,6.321,6.321
USDNOK,20050502,060800,6.320,6.320,6.320,6.320
USDNOK,20050502,060900,6.321,6.321,6.320,6.320
USDNOK,20050502,061000,6.320,6.320,6.320,6.320
USDNOK,20050502,061100,6.319,6.319,6.319,6.319
USDNOK,20050502,061200,6.318,6.318,6.318,6.318
USDNOK,20050502,061300,6.318,6.318,6.318,6.318
USDNOK,20050502,061400,6.318,6.318,6.318,6.318
USDNOK,20050502,061500,6.318,6.318,6.318,6.318
USDNOK,20050502,061600,6.318,6.318,6.318,6.318
USDNOK,20050502,061700,6.318,6.319,6.318,6.319
USDNOK,20050502,061800,6.318,6.318,6.318,6.318
USDNOK,20050502,061900,6.318,6.318,6.318,6.318
USDNOK,20050502,062000,6.318,6.318,6.318,6.318
USDNOK,20050502,062100,6.318,6.318,6.318,6.318
USDNOK,20050502,062200,6.318,6.318,6.318,6.318
USDNOK,20050502,062300,6.318,6.318,6.318,6.318
USDNOK,20050502,062400,6.318,6.318,6.317,6.317
USDNOK,20050502,062500,6.317,6.318,6.317,6.317
USDNOK,20050502,062600,6.318,6.318,6.318,6.318
USDNOK,20050502,062700,6.318,6.318,6.318,6.318
USDNOK,20050502,062800,6.318,6.318,6.318,6.318
USDNOK,20050502,062900,6.319,6.319,6.319,6.319
USDNOK,20050502,063000,6.319,6.319,6.319,6.319
USDNOK,20050502,063100,6.319,6.320,6.319,6.320
USDNOK,20050502,063200,6.320,6.320,6.320,6.320
USDNOK,20050502,063300,6.320,6.320,6.319,6.319
USDNOK,20050502,063400,6.319,6.319,6.319,6.319
USDNOK,20050502,063500,6.319,6.319,6.319,6.319
USDNOK,20050502,063600,6.319,6.319,6.319,6.319
USDNOK,20050502,063700,6.319,6.319,6.319,6.319
USDNOK,20050502,063800,6.319,6.319,6.319,6.319
USDNOK,20050502,063900,6.319,6.320,6.319,6.320
USDNOK,20050502,064000,6.320,6.320,6.320,6.320
USDNOK,20050502,064100,6.321,6.321,6.321,6.321
USDNOK,20050502,064200,6.321,6.321,6.321,6.321
USDNOK,20050502,064300,6.321,6.321,6.321,6.321
USDNOK,20050502,064400,6.321,6.321,6.321,6.321
USDNOK,20050502,064500,6.321,6.321,6.320,6.320
USDNOK,20050502,064600,6.320,6.320,6.320,6.320
USDNOK,20050502,064700,6.321,6.321,6.320,6.320
USDNOK,20050502,064800,6.320,6.320,6.320,6.320
USDNOK,20050502,064900,6.320,6.320,6.320,6.320
USDNOK,20050502,065000,6.319,6.319,6.319,6.319
USDNOK,20050502,065100,6.319,6.319,6.319,6.319
USDNOK,20050502,065200,6.319,6.319,6.319,6.319
USDNOK,20050502,065300,6.319,6.319,6.319,6.319
USDNOK,20050502,065400,6.319,6.319,6.319,6.319
USDNOK,20050502,065500,6.319,6.319,6.319,6.319
USDNOK,20050502,065600,6.319,6.319,6.319,6.319
USDNOK,20050502,065700,6.319,6.319,6.319,6.319
USDNOK,20050502,065800,6.319,6.319,6.319,6.319
USDNOK,20050502,065900,6.319,6.319,6.319,6.319
USDNOK,20050502,070000,6.319,6.319,6.319,6.319
USDNOK,20050502,070100,6.319,6.319,6.319,6.319
USDNOK,20050502,070200,6.319,6.319,6.319,6.319
USDNOK,20050502,070300,6.319,6.319,6.319,6.319
USDNOK,20050502,070400,6.319,6.319,6.319,6.319
USDNOK,20050502,070500,6.319,6.319,6.319,6.319
USDNOK,20050502,070600,6.319,6.319,6.318,6.318
USDNOK,20050502,070700,6.317,6.317,6.317,6.317
USDNOK,20050502,070800,6.317,6.317,6.317,6.317
USDNOK,20050502,070900,6.317,6.317,6.317,6.317
USDNOK,20050502,071000,6.317,6.317,6.317,6.317
USDNOK,20050502,071100,6.317,6.317,6.316,6.316
USDNOK,20050502,071200,6.317,6.317,6.317,6.317
USDNOK,20050502,071300,6.317,6.317,6.316,6.317
USDNOK,20050502,071400,6.317,6.317,6.317,6.317
USDNOK,20050502,071500,6.317,6.317,6.317,6.317
USDNOK,20050502,071600,6.317,6.317,6.316,6.316
USDNOK,20050502,071700,6.316,6.316,6.316,6.316
USDNOK,20050502,071800,6.316,6.316,6.316,6.316
USDNOK,20050502,072000,6.316,6.316,6.316,6.316
USDNOK,20050502,072100,6.316,6.316,6.316,6.316
USDNOK,20050502,072200,6.316,6.316,6.316,6.316
USDNOK,20050502,072300,6.316,6.316,6.316,6.316
USDNOK,20050502,072400,6.316,6.316,6.315,6.315
USDNOK,20050502,072500,6.315,6.315,6.315,6.315
USDNOK,20050502,072600,6.315,6.315,6.315,6.315
USDNOK,20050502,072700,6.315,6.315,6.315,6.315
USDNOK,20050502,072800,6.315,6.315,6.315,6.315
USDNOK,20050502,072900,6.316,6.316,6.316,6.316
USDNOK,20050502,073000,6.316,6.316,6.316,6.316
USDNOK,20050502,073100,6.316,6.316,6.316,6.316
USDNOK,20050502,073200,6.316,6.317,6.316,6.317
USDNOK,20050502,073300,6.317,6.317,6.317,6.317
USDNOK,20050502,073400,6.317,6.317,6.317,6.317
USDNOK,20050502,073500,6.317,6.317,6.317,6.317
USDNOK,20050502,073600,6.317,6.317,6.317,6.317
USDNOK,20050502,073700,6.317,6.317,6.317,6.317
USDNOK,20050502,073800,6.316,6.316,6.316,6.316
USDNOK,20050502,073900,6.316,6.316,6.316,6.316
USDNOK,20050502,074000,6.316,6.316,6.316,6.316
USDNOK,20050502,074100,6.316,6.316,6.316,6.316
USDNOK,20050502,074200,6.316,6.316,6.316,6.316
USDNOK,20050502,074300,6.316,6.316,6.316,6.316
USDNOK,20050502,074400,6.316,6.316,6.316,6.316
USDNOK,20050502,074500,6.316,6.316,6.316,6.316
USDNOK,20050502,074600,6.316,6.316,6.316,6.316
USDNOK,20050502,074700,6.316,6.316,6.315,6.315
USDNOK,20050502,074800,6.315,6.315,6.315,6.315
USDNOK,20050502,074900,6.315,6.315,6.314,6.314
USDNOK,20050502,075000,6.314,6.314,6.314,6.314
USDNOK,20050502,075100,6.313,6.313,6.313,6.313
USDNOK,20050502,075200,6.313,6.313,6.312,6.312
USDNOK,20050502,075300,6.313,6.313,6.313,6.313
USDNOK,20050502,075400,6.313,6.313,6.313,6.313
USDNOK,20050502,075500,6.313,6.313,6.313,6.313
USDNOK,20050502,075600,6.313,6.313,6.313,6.313
USDNOK,20050502,075700,6.313,6.313,6.313,6.313
USDNOK,20050502,075800,6.314,6.314,6.314,6.314
USDNOK,20050502,075900,6.314,6.314,6.314,6.314
USDNOK,20050502,080000,6.314,6.314,6.314,6.314
USDNOK,20050502,080100,6.314,6.314,6.314,6.314
USDNOK,20050502,080200,6.314,6.314,6.314,6.314
USDNOK,20050502,080300,6.314,6.314,6.314,6.314
USDNOK,20050502,080400,6.314,6.314,6.314,6.314
USDNOK,20050502,080500,6.313,6.314,6.313,6.314
USDNOK,20050502,080600,6.314,6.314,6.313,6.313
USDNOK,20050502,080700,6.313,6.313,6.313,6.313
USDNOK,20050502,080800,6.313,6.313,6.313,6.313
USDNOK,20050502,080900,6.313,6.313,6.313,6.313
USDNOK,20050502,081000,6.314,6.314,6.313,6.313
USDNOK,20050502,081100,6.314,6.314,6.314,6.314
USDNOK,20050502,081200,6.314,6.315,6.314,6.315
USDNOK,20050502,081300,6.315,6.315,6.315,6.315
USDNOK,20050502,081400,6.315,6.315,6.315,6.315
USDNOK,20050502,081500,6.315,6.315,6.315,6.315
USDNOK,20050502,081600,6.315,6.315,6.314,6.314
USDNOK,20050502,081700,6.314,6.315,6.314,6.314
USDNOK,20050502,081800,6.314,6.314,6.314,6.314
USDNOK,20050502,081900,6.314,6.314,6.314,6.314
USDNOK,20050502,082000,6.313,6.313,6.313,6.313
USDNOK,20050502,082100,6.313,6.313,6.313,6.313
USDNOK,20050502,082200,6.313,6.313,6.313,6.313
USDNOK,20050502,082300,6.313,6.313,6.313,6.313
USDNOK,20050502,082400,6.313,6.313,6.313,6.313
USDNOK,20050502,082500,6.313,6.313,6.313,6.313
USDNOK,20050502,082600,6.313,6.313,6.313,6.313
USDNOK,20050502,082700,6.313,6.314,6.313,6.314
USDNOK,20050502,082800,6.314,6.314,6.314,6.314
USDNOK,20050502,082900,6.313,6.314,6.313,6.313
USDNOK,20050502,083000,6.313,6.313,6.313,6.313
USDNOK,20050502,083100,6.312,6.312,6.312,6.312
USDNOK,20050502,083200,6.313,6.313,6.312,6.313
USDNOK,20050502,083300,6.313,6.314,6.313,6.313
USDNOK,20050502,083400,6.314,6.314,6.314,6.314
USDNOK,20050502,083500,6.314,6.314,6.314,6.314
USDNOK,20050502,083600,6.313,6.313,6.313,6.313
USDNOK,20050502,083700,6.313,6.313,6.312,6.312
USDNOK,20050502,083800,6.312,6.312,6.312,6.312
USDNOK,20050502,083900,6.312,6.312,6.312,6.312
USDNOK,20050502,084000,6.312,6.313,6.312,6.313
USDNOK,20050502,084100,6.314,6.314,6.314,6.314
USDNOK,20050502,084200,6.313,6.314,6.313,6.313
USDNOK,20050502,084300,6.313,6.313,6.312,6.312
USDNOK,20050502,084400,6.313,6.313,6.312,6.312
USDNOK,20050502,084500,6.313,6.313,6.313,6.313
USDNOK,20050502,084600,6.314,6.314,6.313,6.313
USDNOK,20050502,084700,6.314,6.314,6.313,6.314
USDNOK,20050502,084800,6.314,6.314,6.314,6.314
USDNOK,20050502,084900,6.314,6.314,6.314,6.314
USDNOK,20050502,085000,6.314,6.314,6.314,6.314
USDNOK,20050502,085100,6.314,6.314,6.314,6.314
USDNOK,20050502,085200,6.314,6.314,6.314,6.314
USDNOK,20050502,085300,6.314,6.314,6.313,6.314
USDNOK,20050502,085400,6.314,6.314,6.314,6.314
USDNOK,20050502,085600,6.314,6.314,6.314,6.314
USDNOK,20050502,085700,6.314,6.315,6.314,6.315
USDNOK,20050502,085800,6.315,6.315,6.314,6.314
USDNOK,20050502,085900,6.314,6.314,6.314,6.314
USDNOK,20050502,090000,6.314,6.314,6.314,6.314
USDNOK,20050502,090100,6.314,6.314,6.314,6.314
USDNOK,20050502,090200,6.314,6.314,6.314,6.314
USDNOK,20050502,090300,6.315,6.315,6.314,6.314
USDNOK,20050502,090400,6.314,6.314,6.314,6.314
USDNOK,20050502,090500,6.314,6.314,6.314,6.314
USDNOK,20050502,090600,6.314,6.314,6.313,6.313
USDNOK,20050502,090700,6.314,6.314,6.314,6.314
USDNOK,20050502,090800,6.314,6.314,6.314,6.314
USDNOK,20050502,090900,6.314,6.314,6.314,6.314
USDNOK,20050502,091000,6.314,6.314,6.314,6.314
USDNOK,20050502,091100,6.314,6.314,6.314,6.314
USDNOK,20050502,091200,6.314,6.314,6.314,6.314
USDNOK,20050502,091300,6.314,6.314,6.314,6.314
USDNOK,20050502,091400,6.314,6.314,6.314,6.314
USDNOK,20050502,091500,6.314,6.314,6.314,6.314
USDNOK,20050502,091600,6.314,6.315,6.314,6.315
USDNOK,20050502,091700,6.315,6.315,6.315,6.315
USDNOK,20050502,091800,6.316,6.316,6.315,6.315
USDNOK,20050502,091900,6.316,6.317,6.316,6.317
USDNOK,20050502,092000,6.318,6.321,6.318,6.321
USDNOK,20050502,092100,6.320,6.320,6.318,6.318
USDNOK,20050502,092200,6.318,6.318,6.318,6.318
USDNOK,20050502,092300,6.319,6.319,6.318,6.318
USDNOK,20050502,092400,6.318,6.318,6.318,6.318
USDNOK,20050502,092600,6.318,6.318,6.318,6.318
USDNOK,20050502,092700,6.318,6.319,6.318,6.318
USDNOK,20050502,092800,6.318,6.318,6.318,6.318
USDNOK,20050502,092900,6.318,6.319,6.318,6.319
USDNOK,20050502,093000,6.319,6.320,6.319,6.320
USDNOK,20050502,093100,6.321,6.321,6.321,6.321
USDNOK,20050502,093200,6.321,6.322,6.321,6.322
USDNOK,20050502,093300,6.322,6.322,6.322,6.322
USDNOK,20050502,093400,6.321,6.321,6.321,6.321
USDNOK,20050502,093500,6.321,6.321,6.321,6.321
USDNOK,20050502,093600,6.321,6.321,6.321,6.321
USDNOK,20050502,093700,6.320,6.321,6.320,6.320
USDNOK,20050502,093800,6.319,6.319,6.319,6.319
USDNOK,20050502,093900,6.319,6.320,6.319,6.320
USDNOK,20050502,094000,6.321,6.322,6.321,6.322
USDNOK,20050502,094100,6.322,6.322,6.322,6.322
USDNOK,20050502,094200,6.321,6.321,6.321,6.321
USDNOK,20050502,094300,6.322,6.322,6.322,6.322
USDNOK,20050502,094400,6.322,6.322,6.322,6.322
USDNOK,20050502,094500,6.322,6.322,6.322,6.322
USDNOK,20050502,094600,6.322,6.322,6.322,6.322
USDNOK,20050502,094700,6.322,6.322,6.322,6.322
USDNOK,20050502,094800,6.322,6.323,6.322,6.323
USDNOK,20050502,094900,6.323,6.323,6.323,6.323
USDNOK,20050502,095000,6.322,6.323,6.322,6.323
USDNOK,20050502,095100,6.323,6.323,6.323,6.323
USDNOK,20050502,095200,6.322,6.322,6.322,6.322
USDNOK,20050502,095300,6.321,6.321,6.321,6.321
USDNOK,20050502,095400,6.321,6.321,6.321,6.321
USDNOK,20050502,095500,6.321,6.321,6.321,6.321
USDNOK,20050502,095600,6.322,6.322,6.322,6.322
USDNOK,20050502,095700,6.322,6.323,6.322,6.322
USDNOK,20050502,095800,6.322,6.322,6.322,6.322
USDNOK,20050502,095900,6.322,6.322,6.322,6.322
USDNOK,20050502,100000,6.322,6.322,6.322,6.322
USDNOK,20050502,100100,6.323,6.323,6.323,6.323
USDNOK,20050502,100200,6.323,6.323,6.323,6.323
USDNOK,20050502,100300,6.323,6.324,6.323,6.323
USDNOK,20050502,100400,6.324,6.324,6.324,6.324
USDNOK,20050502,100500,6.324,6.324,6.324,6.324
USDNOK,20050502,100600,6.324,6.324,6.324,6.324
USDNOK,20050502,100700,6.324,6.324,6.323,6.323
USDNOK,20050502,100800,6.324,6.324,6.323,6.323
USDNOK,20050502,100900,6.323,6.323,6.323,6.323
USDNOK,20050502,101000,6.323,6.323,6.322,6.322
USDNOK,20050502,101100,6.322,6.322,6.322,6.322
USDNOK,20050502,101200,6.323,6.323,6.322,6.322
USDNOK,20050502,101300,6.322,6.322,6.322,6.322
USDNOK,20050502,101400,6.322,6.322,6.322,6.322
USDNOK,20050502,101500,6.322,6.322,6.322,6.322
USDNOK,20050502,101600,6.322,6.322,6.321,6.321
USDNOK,20050502,101700,6.321,6.321,6.321,6.321
USDNOK,20050502,101800,6.320,6.320,6.320,6.320
USDNOK,20050502,101900,6.320,6.320,6.320,6.320
USDNOK,20050502,102000,6.320,6.320,6.320,6.320
USDNOK,20050502,102100,6.320,6.320,6.320,6.320
USDNOK,20050502,102200,6.320,6.321,6.320,6.320
USDNOK,20050502,102300,6.319,6.319,6.318,6.318
USDNOK,20050502,102400,6.318,6.318,6.318,6.318
USDNOK,20050502,102500,6.318,6.318,6.318,6.318
USDNOK,20050502,102600,6.317,6.317,6.317,6.317
USDNOK,20050502,102700,6.318,6.318,6.317,6.317
USDNOK,20050502,102800,6.317,6.317,6.317,6.317
USDNOK,20050502,102900,6.317,6.317,6.317,6.317
USDNOK,20050502,103000,6.318,6.318,6.318,6.318
USDNOK,20050502,103100,6.318,6.318,6.318,6.318
USDNOK,20050502,103200,6.318,6.318,6.318,6.318
USDNOK,20050502,103300,6.318,6.318,6.318,6.318
USDNOK,20050502,103400,6.318,6.318,6.318,6.318
USDNOK,20050502,103500,6.318,6.318,6.318,6.318
USDNOK,20050502,103600,6.319,6.319,6.319,6.319
USDNOK,20050502,103700,6.319,6.319,6.319,6.319
USDNOK,20050502,103800,6.319,6.319,6.319,6.319
USDNOK,20050502,103900,6.319,6.319,6.319,6.319
USDNOK,20050502,104000,6.319,6.319,6.319,6.319
USDNOK,20050502,104100,6.319,6.319,6.319,6.319
USDNOK,20050502,104200,6.320,6.320,6.320,6.320
USDNOK,20050502,104300,6.320,6.320,6.320,6.320
USDNOK,20050502,104400,6.319,6.319,6.319,6.319
USDNOK,20050502,104500,6.320,6.320,6.320,6.320
USDNOK,20050502,104600,6.320,6.320,6.320,6.320
USDNOK,20050502,104700,6.319,6.319,6.319,6.319
USDNOK,20050502,104800,6.319,6.319,6.319,6.319
USDNOK,20050502,104900,6.319,6.319,6.319,6.319
USDNOK,20050502,105000,6.319,6.319,6.319,6.319
USDNOK,20050502,105100,6.319,6.319,6.319,6.319
USDNOK,20050502,105200,6.319,6.319,6.319,6.319
USDNOK,20050502,105300,6.319,6.319,6.319,6.319
USDNOK,20050502,105400,6.319,6.319,6.319,6.319
USDNOK,20050502,105500,6.319,6.319,6.319,6.319
USDNOK,20050502,105600,6.319,6.319,6.319,6.319
USDNOK,20050502,105700,6.319,6.319,6.319,6.319
USDNOK,20050502,105800,6.319,6.319,6.319,6.319
USDNOK,20050502,105900,6.319,6.319,6.319,6.319
USDNOK,20050502,110000,6.319,6.319,6.319,6.319
USDNOK,20050502,110100,6.319,6.319,6.319,6.319
USDNOK,20050502,110200,6.319,6.319,6.319,6.319
USDNOK,20050502,110300,6.319,6.319,6.319,6.319
USDNOK,20050502,110400,6.319,6.319,6.319,6.319
USDNOK,20050502,110500,6.319,6.319,6.319,6.319
USDNOK,20050502,110600,6.319,6.319,6.319,6.319
USDNOK,20050502,110700,6.319,6.319,6.319,6.319
USDNOK,20050502,110800,6.319,6.319,6.319,6.319
USDNOK,20050502,110900,6.319,6.319,6.319,6.319
USDNOK,20050502,111000,6.319,6.320,6.319,6.320
USDNOK,20050502,111100,6.320,6.320,6.320,6.320
USDNOK,20050502,111200,6.320,6.320,6.320,6.320
USDNOK,20050502,111300,6.320,6.321,6.320,6.321
USDNOK,20050502,111400,6.321,6.321,6.321,6.321
USDNOK,20050502,111500,6.321,6.321,6.321,6.321
USDNOK,20050502,111600,6.321,6.321,6.321,6.321
USDNOK,20050502,111700,6.320,6.321,6.320,6.321
USDNOK,20050502,111800,6.320,6.320,6.320,6.320
USDNOK,20050502,111900,6.320,6.320,6.320,6.320
USDNOK,20050502,112000,6.320,6.320,6.320,6.320
USDNOK,20050502,112100,6.320,6.320,6.320,6.320
USDNOK,20050502,112200,6.320,6.320,6.320,6.320
USDNOK,20050502,112300,6.320,6.320,6.320,6.320
USDNOK,20050502,112400,6.320,6.321,6.320,6.321
USDNOK,20050502,112500,6.320,6.320,6.320,6.320
USDNOK,20050502,112600,6.320,6.321,6.320,6.321
USDNOK,20050502,112700,6.321,6.321,6.321,6.321
USDNOK,20050502,112800,6.321,6.321,6.320,6.320
USDNOK,20050502,112900,6.320,6.320,6.320,6.320
USDNOK,20050502,113000,6.320,6.320,6.320,6.320
USDNOK,20050502,113100,6.319,6.319,6.319,6.319
USDNOK,20050502,113200,6.319,6.319,6.319,6.319
USDNOK,20050502,113300,6.319,6.319,6.319,6.319
USDNOK,20050502,113400,6.319,6.319,6.319,6.319
USDNOK,20050502,113500,6.319,6.319,6.319,6.319
USDNOK,20050502,113600,6.319,6.319,6.319,6.319
USDNOK,20050502,113700,6.319,6.320,6.319,6.320
USDNOK,20050502,113800,6.320,6.320,6.320,6.320
USDNOK,20050502,113900,6.320,6.320,6.320,6.320
USDNOK,20050502,114000,6.320,6.320,6.320,6.320
USDNOK,20050502,114100,6.320,6.320,6.320,6.320
USDNOK,20050502,114200,6.320,6.320,6.320,6.320
USDNOK,20050502,114300,6.320,6.320,6.320,6.320
USDNOK,20050502,114400,6.320,6.320,6.320,6.320
USDNOK,20050502,114500,6.320,6.320,6.320,6.320
USDNOK,20050502,114600,6.320,6.320,6.320,6.320
USDNOK,20050502,114700,6.320,6.320,6.320,6.320
USDNOK,20050502,114800,6.320,6.320,6.320,6.320
USDNOK,20050502,114900,6.320,6.320,6.320,6.320
USDNOK,20050502,115000,6.320,6.320,6.320,6.320
USDNOK,20050502,115100,6.320,6.320,6.320,6.320
USDNOK,20050502,115200,6.320,6.320,6.320,6.320
USDNOK,20050502,115300,6.319,6.319,6.319,6.319
USDNOK,20050502,115400,6.319,6.319,6.319,6.319
USDNOK,20050502,115500,6.319,6.319,6.319,6.319
USDNOK,20050502,115600,6.319,6.319,6.318,6.318
USDNOK,20050502,115700,6.319,6.319,6.319,6.319
USDNOK,20050502,115800,6.318,6.318,6.318,6.318
USDNOK,20050502,115900,6.318,6.319,6.318,6.319
USDNOK,20050502,120100,6.319,6.319,6.319,6.319
USDNOK,20050502,120200,6.319,6.319,6.319,6.319
USDNOK,20050502,120300,6.319,6.319,6.319,6.319
USDNOK,20050502,120400,6.319,6.319,6.319,6.319
USDNOK,20050502,120500,6.319,6.319,6.319,6.319
USDNOK,20050502,120600,6.319,6.319,6.319,6.319
USDNOK,20050502,120700,6.319,6.319,6.319,6.319
USDNOK,20050502,120800,6.319,6.319,6.319,6.319
USDNOK,20050502,120900,6.319,6.320,6.319,6.320
USDNOK,20050502,121000,6.320,6.320,6.320,6.320
USDNOK,20050502,121100,6.320,6.320,6.320,6.320
USDNOK,20050502,121200,6.319,6.319,6.319,6.319
USDNOK,20050502,121300,6.318,6.319,6.317,6.317
USDNOK,20050502,121400,6.317,6.318,6.317,6.318
USDNOK,20050502,121500,6.318,6.318,6.318,6.318
USDNOK,20050502,121600,6.318,6.318,6.318,6.318
USDNOK,20050502,121700,6.318,6.318,6.318,6.318
USDNOK,20050502,121800,6.318,6.318,6.318,6.318
USDNOK,20050502,121900,6.318,6.318,6.318,6.318
USDNOK,20050502,122000,6.317,6.317,6.317,6.317
USDNOK,20050502,122100,6.316,6.316,6.316,6.316
USDNOK,20050502,122200,6.316,6.316,6.316,6.316
USDNOK,20050502,122300,6.316,6.316,6.316,6.316
USDNOK,20050502,122400,6.316,6.316,6.316,6.316
USDNOK,20050502,122500,6.316,6.316,6.316,6.316
USDNOK,20050502,122600,6.316,6.316,6.316,6.316
USDNOK,20050502,122700,6.316,6.316,6.316,6.316
USDNOK,20050502,122800,6.316,6.316,6.315,6.316
USDNOK,20050502,122900,6.316,6.316,6.316,6.316
USDNOK,20050502,123000,6.316,6.316,6.316,6.316
USDNOK,20050502,123100,6.316,6.316,6.316,6.316
USDNOK,20050502,123200,6.316,6.316,6.316,6.316
USDNOK,20050502,123300,6.315,6.315,6.315,6.315
USDNOK,20050502,123400,6.315,6.315,6.315,6.315
USDNOK,20050502,123500,6.315,6.315,6.315,6.315
USDNOK,20050502,123600,6.314,6.314,6.314,6.314
USDNOK,20050502,123700,6.314,6.314,6.314,6.314
USDNOK,20050502,123800,6.314,6.314,6.314,6.314
USDNOK,20050502,123900,6.314,6.315,6.314,6.315
USDNOK,20050502,124000,6.315,6.315,6.315,6.315
USDNOK,20050502,124100,6.315,6.316,6.315,6.316
USDNOK,20050502,124200,6.315,6.315,6.315,6.315
USDNOK,20050502,124300,6.315,6.316,6.315,6.316
USDNOK,20050502,124400,6.316,6.316,6.316,6.316
USDNOK,20050502,124500,6.316,6.316,6.316,6.316
USDNOK,20050502,124600,6.315,6.315,6.315,6.315
USDNOK,20050502,124700,6.315,6.316,6.315,6.316
USDNOK,20050502,124800,6.316,6.316,6.316,6.316
USDNOK,20050502,124900,6.316,6.316,6.316,6.316
USDNOK,20050502,125000,6.316,6.316,6.316,6.316
USDNOK,20050502,125100,6.316,6.316,6.316,6.316
USDNOK,20050502,125200,6.316,6.316,6.315,6.315
USDNOK,20050502,125300,6.315,6.315,6.315,6.315
USDNOK,20050502,125400,6.315,6.315,6.314,6.314
USDNOK,20050502,125500,6.314,6.314,6.314,6.314
USDNOK,20050502,125600,6.314,6.314,6.314,6.314
USDNOK,20050502,125700,6.314,6.314,6.314,6.314
USDNOK,20050502,125800,6.314,6.314,6.314,6.314
USDNOK,20050502,130000,6.314,6.315,6.314,6.314
USDNOK,20050502,130100,6.315,6.315,6.314,6.314
USDNOK,20050502,130200,6.315,6.315,6.315,6.315
USDNOK,20050502,130300,6.315,6.315,6.315,6.315
USDNOK,20050502,130400,6.315,6.315,6.315,6.315
USDNOK,20050502,130500,6.315,6.315,6.315,6.315
USDNOK,20050502,130600,6.316,6.316,6.315,6.315
USDNOK,20050502,130700,6.315,6.315,6.315,6.315
USDNOK,20050502,130800,6.315,6.315,6.315,6.315
USDNOK,20050502,130900,6.315,6.315,6.315,6.315
USDNOK,20050502,131000,6.315,6.315,6.315,6.315
USDNOK,20050502,131100,6.315,6.315,6.315,6.315
USDNOK,20050502,131200,6.315,6.316,6.315,6.316
USDNOK,20050502,131300,6.316,6.316,6.316,6.316
USDNOK,20050502,131400,6.316,6.316,6.316,6.316
USDNOK,20050502,131500,6.315,6.315,6.315,6.315
USDNOK,20050502,131600,6.315,6.317,6.315,6.317
USDNOK,20050502,131700,6.317,6.317,6.317,6.317
USDNOK,20050502,131800,6.318,6.318,6.318,6.318
USDNOK,20050502,131900,6.318,6.318,6.318,6.318
USDNOK,20050502,132000,6.318,6.318,6.318,6.318
USDNOK,20050502,132100,6.319,6.319,6.319,6.319
USDNOK,20050502,132200,6.319,6.320,6.319,6.320
USDNOK,20050502,132300,6.320,6.320,6.320,6.320
USDNOK,20050502,132400,6.320,6.320,6.320,6.320
USDNOK,20050502,132500,6.319,6.319,6.319,6.319
USDNOK,20050502,132600,6.318,6.318,6.318,6.318
USDNOK,20050502,132700,6.318,6.319,6.318,6.319
USDNOK,20050502,132800,6.319,6.319,6.319,6.319
USDNOK,20050502,132900,6.319,6.319,6.319,6.319
USDNOK,20050502,133000,6.319,6.319,6.319,6.319
USDNOK,20050502,133100,6.319,6.319,6.319,6.319
USDNOK,20050502,133200,6.319,6.319,6.319,6.319
USDNOK,20050502,133300,6.319,6.319,6.319,6.319
USDNOK,20050502,133400,6.318,6.318,6.318,6.318
USDNOK,20050502,133500,6.318,6.318,6.318,6.318
USDNOK,20050502,133600,6.318,6.318,6.318,6.318
USDNOK,20050502,133700,6.318,6.318,6.318,6.318
USDNOK,20050502,133800,6.318,6.318,6.318,6.318
USDNOK,20050502,133900,6.318,6.319,6.318,6.319
USDNOK,20050502,134000,6.319,6.319,6.319,6.319
USDNOK,20050502,134100,6.319,6.319,6.319,6.319
USDNOK,20050502,134200,6.319,6.319,6.319,6.319
USDNOK,20050502,134300,6.319,6.319,6.319,6.319
USDNOK,20050502,134400,6.319,6.319,6.319,6.319
USDNOK,20050502,134500,6.318,6.318,6.318,6.318
USDNOK,20050502,134600,6.318,6.318,6.318,6.318
USDNOK,20050502,134700,6.319,6.320,6.319,6.320
USDNOK,20050502,134800,6.319,6.319,6.319,6.319
USDNOK,20050502,134900,6.319,6.319,6.319,6.319
USDNOK,20050502,135000,6.319,6.319,6.319,6.319
USDNOK,20050502,135100,6.319,6.319,6.319,6.319
USDNOK,20050502,135200,6.319,6.319,6.319,6.319
USDNOK,20050502,135300,6.319,6.319,6.319,6.319
USDNOK,20050502,135400,6.320,6.320,6.319,6.320
USDNOK,20050502,135500,6.319,6.320,6.319,6.320
USDNOK,20050502,135600,6.320,6.321,6.320,6.321
USDNOK,20050502,135700,6.320,6.320,6.320,6.320
USDNOK,20050502,135800,6.320,6.320,6.320,6.320
USDNOK,20050502,135900,6.321,6.321,6.321,6.321
USDNOK,20050502,140000,6.321,6.322,6.321,6.321
USDNOK,20050502,140100,6.321,6.321,6.321,6.321
USDNOK,20050502,140200,6.321,6.321,6.321,6.321
USDNOK,20050502,140300,6.321,6.321,6.321,6.321
USDNOK,20050502,140400,6.320,6.321,6.320,6.321
USDNOK,20050502,140500,6.321,6.321,6.321,6.321
USDNOK,20050502,140600,6.321,6.321,6.321,6.321
USDNOK,20050502,140700,6.321,6.321,6.321,6.321
USDNOK,20050502,140800,6.321,6.322,6.321,6.322
USDNOK,20050502,140900,6.322,6.322,6.322,6.322
USDNOK,20050502,141000,6.322,6.322,6.322,6.322
USDNOK,20050502,141100,6.322,6.322,6.322,6.322
USDNOK,20050502,141200,6.322,6.322,6.322,6.322
USDNOK,20050502,141300,6.322,6.322,6.322,6.322
USDNOK,20050502,141400,6.322,6.322,6.321,6.321
USDNOK,20050502,141500,6.320,6.320,6.320,6.320
USDNOK,20050502,141600,6.320,6.320,6.319,6.319
USDNOK,20050502,141700,6.320,6.320,6.319,6.319
USDNOK,20050502,141800,6.319,6.319,6.319,6.319
USDNOK,20050502,141900,6.319,6.319,6.319,6.319
USDNOK,20050502,142000,6.319,6.319,6.319,6.319
USDNOK,20050502,142100,6.319,6.320,6.319,6.320
USDNOK,20050502,142200,6.320,6.320,6.320,6.320
USDNOK,20050502,142300,6.320,6.320,6.320,6.320
USDNOK,20050502,142400,6.319,6.320,6.319,6.320
USDNOK,20050502,142500,6.320,6.320,6.320,6.320
USDNOK,20050502,142600,6.320,6.320,6.319,6.319
USDNOK,20050502,142700,6.319,6.319,6.319,6.319
USDNOK,20050502,142800,6.319,6.319,6.319,6.319
USDNOK,20050502,142900,6.319,6.319,6.319,6.319
USDNOK,20050502,143000,6.320,6.320,6.320,6.320
USDNOK,20050502,143100,6.320,6.320,6.319,6.319
USDNOK,20050502,143200,6.318,6.318,6.318,6.318
USDNOK,20050502,143300,6.318,6.318,6.318,6.318
USDNOK,20050502,143400,6.318,6.318,6.318,6.318
USDNOK,20050502,143500,6.318,6.318,6.318,6.318
USDNOK,20050502,143600,6.318,6.318,6.318,6.318
USDNOK,20050502,143700,6.318,6.318,6.318,6.318
USDNOK,20050502,143800,6.319,6.319,6.318,6.319
USDNOK,20050502,143900,6.318,6.318,6.317,6.317
USDNOK,20050502,144000,6.316,6.316,6.316,6.316
USDNOK,20050502,144100,6.316,6.317,6.316,6.317
USDNOK,20050502,144200,6.318,6.318,6.318,6.318
USDNOK,20050502,144300,6.319,6.320,6.319,6.320
USDNOK,20050502,144400,6.320,6.321,6.320,6.321
USDNOK,20050502,144500,6.322,6.322,6.322,6.322
USDNOK,20050502,144600,6.322,6.322,6.322,6.322
USDNOK,20050502,144700,6.322,6.322,6.322,6.322
USDNOK,20050502,144800,6.322,6.322,6.321,6.321
USDNOK,20050502,144900,6.321,6.321,6.321,6.321
USDNOK,20050502,145000,6.321,6.321,6.321,6.321
USDNOK,20050502,145100,6.322,6.322,6.322,6.322
USDNOK,20050502,145200,6.322,6.322,6.322,6.322
USDNOK,20050502,145300,6.322,6.322,6.322,6.322
USDNOK,20050502,145400,6.322,6.322,6.322,6.322
USDNOK,20050502,145500,6.322,6.322,6.322,6.322
USDNOK,20050502,145600,6.322,6.322,6.322,6.322
USDNOK,20050502,145700,6.323,6.323,6.323,6.323
USDNOK,20050502,145800,6.323,6.323,6.323,6.323
USDNOK,20050502,145900,6.323,6.324,6.323,6.324
USDNOK,20050502,150000,6.323,6.323,6.322,6.322
USDNOK,20050502,150100,6.322,6.322,6.322,6.322
USDNOK,20050502,150200,6.322,6.322,6.322,6.322
USDNOK,20050502,150300,6.322,6.322,6.322,6.322
USDNOK,20050502,150400,6.322,6.322,6.321,6.321
USDNOK,20050502,150500,6.320,6.321,6.320,6.321
USDNOK,20050502,150600,6.320,6.320,6.320,6.320
USDNOK,20050502,150700,6.320,6.320,6.320,6.320
USDNOK,20050502,150800,6.320,6.320,6.320,6.320
USDNOK,20050502,150900,6.320,6.320,6.318,6.318
USDNOK,20050502,151000,6.318,6.318,6.318,6.318
USDNOK,20050502,151100,6.318,6.319,6.318,6.319
USDNOK,20050502,151200,6.318,6.318,6.318,6.318
USDNOK,20050502,151300,6.319,6.319,6.319,6.319
USDNOK,20050502,151400,6.319,6.319,6.318,6.318
USDNOK,20050502,151500,6.319,6.319,6.318,6.318
USDNOK,20050502,151700,6.318,6.318,6.317,6.317
USDNOK,20050502,151800,6.317,6.317,6.317,6.317
USDNOK,20050502,151900,6.318,6.318,6.318,6.318
USDNOK,20050502,152000,6.318,6.318,6.318,6.318
USDNOK,20050502,152100,6.318,6.318,6.318,6.318
USDNOK,20050502,152200,6.318,6.318,6.317,6.317
USDNOK,20050502,152300,6.317,6.317,6.317,6.317
USDNOK,20050502,152400,6.317,6.317,6.317,6.317
USDNOK,20050502,152500,6.317,6.318,6.317,6.318
USDNOK,20050502,152600,6.318,6.318,6.318,6.318
USDNOK,20050502,152700,6.318,6.318,6.318,6.318
USDNOK,20050502,152800,6.318,6.318,6.318,6.318
USDNOK,20050502,152900,6.319,6.319,6.318,6.318
USDNOK,20050502,153100,6.318,6.319,6.318,6.319
USDNOK,20050502,153200,6.319,6.319,6.319,6.319
USDNOK,20050502,153300,6.318,6.319,6.318,6.319
USDNOK,20050502,153400,6.319,6.319,6.319,6.319
USDNOK,20050502,153500,6.319,6.319,6.319,6.319
USDNOK,20050502,153600,6.319,6.319,6.319,6.319
USDNOK,20050502,153700,6.319,6.319,6.319,6.319
USDNOK,20050502,153800,6.320,6.320,6.319,6.320
USDNOK,20050502,153900,6.320,6.320,6.320,6.320
USDNOK,20050502,154000,6.321,6.321,6.321,6.321
USDNOK,20050502,154100,6.321,6.321,6.321,6.321
USDNOK,20050502,154200,6.321,6.321,6.321,6.321
USDNOK,20050502,154300,6.321,6.321,6.321,6.321
USDNOK,20050502,154400,6.321,6.321,6.320,6.320
USDNOK,20050502,154500,6.320,6.320,6.320,6.320
USDNOK,20050502,154600,6.320,6.320,6.320,6.320
USDNOK,20050502,154700,6.320,6.320,6.320,6.320
USDNOK,20050502,154800,6.320,6.320,6.320,6.320
USDNOK,20050502,154900,6.321,6.321,6.321,6.321
USDNOK,20050502,155000,6.321,6.321,6.320,6.320
USDNOK,20050502,155100,6.320,6.320,6.320,6.320
USDNOK,20050502,155200,6.320,6.320,6.320,6.320
USDNOK,20050502,155300,6.320,6.320,6.320,6.320
USDNOK,20050502,155400,6.320,6.320,6.320,6.320
USDNOK,20050502,155500,6.320,6.320,6.320,6.320
USDNOK,20050502,155600,6.320,6.320,6.319,6.319
USDNOK,20050502,155700,6.319,6.319,6.319,6.319
USDNOK,20050502,155800,6.319,6.319,6.319,6.319
USDNOK,20050502,155900,6.319,6.319,6.319,6.319
USDNOK,20050502,160000,6.319,6.319,6.318,6.318
USDNOK,20050502,160100,6.319,6.319,6.318,6.319
USDNOK,20050502,160200,6.320,6.320,6.319,6.320
USDNOK,20050502,160300,6.318,6.320,6.318,6.320
USDNOK,20050502,160400,6.319,6.321,6.319,6.321
USDNOK,20050502,160500,6.321,6.323,6.321,6.323
USDNOK,20050502,160600,6.324,6.324,6.323,6.324
USDNOK,20050502,160700,6.325,6.325,6.325,6.325
USDNOK,20050502,160800,6.325,6.326,6.325,6.326
USDNOK,20050502,160900,6.327,6.328,6.327,6.328
USDNOK,20050502,161000,6.329,6.329,6.329,6.329
USDNOK,20050502,161100,6.329,6.331,6.329,6.331
USDNOK,20050502,161200,6.332,6.332,6.332,6.332
USDNOK,20050502,161300,6.331,6.332,6.331,6.331
USDNOK,20050502,161400,6.330,6.330,6.330,6.330
USDNOK,20050502,161500,6.330,6.330,6.329,6.329
USDNOK,20050502,161600,6.330,6.330,6.329,6.329
USDNOK,20050502,161700,6.329,6.329,6.329,6.329
USDNOK,20050502,161800,6.328,6.329,6.328,6.329
USDNOK,20050502,161900,6.329,6.329,6.329,6.329
USDNOK,20050502,162000,6.329,6.329,6.329,6.329
USDNOK,20050502,162100,6.330,6.330,6.330,6.330
USDNOK,20050502,162200,6.330,6.330,6.330,6.330
USDNOK,20050502,162300,6.330,6.330,6.330,6.330
USDNOK,20050502,162400,6.331,6.332,6.331,6.332
USDNOK,20050502,162500,6.332,6.332,6.332,6.332
USDNOK,20050502,162600,6.332,6.332,6.331,6.331
USDNOK,20050502,162700,6.331,6.331,6.331,6.331
USDNOK,20050502,162800,6.331,6.331,6.331,6.331
USDNOK,20050502,162900,6.330,6.330,6.330,6.330
USDNOK,20050502,163000,6.330,6.330,6.330,6.330
USDNOK,20050502,163100,6.330,6.330,6.330,6.330
USDNOK,20050502,163200,6.329,6.329,6.329,6.329
USDNOK,20050502,163300,6.329,6.329,6.329,6.329
USDNOK,20050502,163400,6.329,6.329,6.329,6.329
USDNOK,20050502,163500,6.329,6.329,6.329,6.329
USDNOK,20050502,163600,6.329,6.329,6.329,6.329
USDNOK,20050502,163700,6.330,6.331,6.330,6.331
USDNOK,20050502,163800,6.331,6.331,6.331,6.331
USDNOK,20050502,163900,6.332,6.332,6.332,6.332
USDNOK,20050502,164000,6.333,6.333,6.331,6.331
USDNOK,20050502,164100,6.331,6.331,6.331,6.331
USDNOK,20050502,164200,6.330,6.330,6.330,6.330
USDNOK,20050502,164300,6.329,6.330,6.328,6.330
USDNOK,20050502,164400,6.329,6.330,6.329,6.329
USDNOK,20050502,164500,6.330,6.330,6.329,6.329
USDNOK,20050502,164600,6.328,6.329,6.327,6.327
USDNOK,20050502,164700,6.328,6.328,6.327,6.327
USDNOK,20050502,164800,6.327,6.328,6.327,6.328
USDNOK,20050502,164900,6.328,6.328,6.328,6.328
USDNOK,20050502,165000,6.329,6.329,6.328,6.328
USDNOK,20050502,165100,6.327,6.327,6.327,6.327
USDNOK,20050502,165200,6.327,6.327,6.326,6.326
USDNOK,20050502,165300,6.326,6.326,6.325,6.325
USDNOK,20050502,165400,6.325,6.326,6.325,6.326
USDNOK,20050502,165500,6.326,6.326,6.326,6.326
USDNOK,20050502,165600,6.326,6.326,6.326,6.326
USDNOK,20050502,165700,6.327,6.327,6.326,6.326
USDNOK,20050502,165800,6.326,6.327,6.326,6.327
USDNOK,20050502,165900,6.327,6.328,6.327,6.328
USDNOK,20050502,170000,6.329,6.330,6.329,6.330
USDNOK,20050502,170100,6.330,6.330,6.329,6.329
USDNOK,20050502,170200,6.328,6.328,6.327,6.327
USDNOK,20050502,170300,6.327,6.327,6.326,6.326
USDNOK,20050502,170400,6.327,6.327,6.327,6.327
USDNOK,20050502,170500,6.327,6.327,6.327,6.327
USDNOK,20050502,170600,6.327,6.327,6.327,6.327
USDNOK,20050502,170700,6.327,6.327,6.327,6.327
USDNOK,20050502,170800,6.327,6.327,6.326,6.326
USDNOK,20050502,170900,6.325,6.325,6.325,6.325
USDNOK,20050502,171000,6.326,6.326,6.326,6.326
USDNOK,20050502,171100,6.326,6.326,6.326,6.326
USDNOK,20050502,171200,6.326,6.326,6.326,6.326
USDNOK,20050502,171300,6.326,6.326,6.325,6.325
USDNOK,20050502,171400,6.325,6.325,6.325,6.325
USDNOK,20050502,171500,6.325,6.325,6.325,6.325
USDNOK,20050502,171600,6.326,6.326,6.326,6.326
USDNOK,20050502,171700,6.326,6.326,6.325,6.325
USDNOK,20050502,171800,6.325,6.325,6.325,6.325
USDNOK,20050502,171900,6.326,6.326,6.326,6.326
USDNOK,20050502,172000,6.326,6.327,6.326,6.326
USDNOK,20050502,172100,6.326,6.326,6.326,6.326
USDNOK,20050502,172200,6.326,6.326,6.326,6.326
USDNOK,20050502,172300,6.327,6.327,6.327,6.327
USDNOK,20050502,172400,6.326,6.326,6.325,6.325
USDNOK,20050502,172500,6.324,6.324,6.323,6.323
USDNOK,20050502,172600,6.323,6.324,6.323,6.324
USDNOK,20050502,172700,6.323,6.323,6.323,6.323
USDNOK,20050502,172800,6.323,6.324,6.323,6.324
USDNOK,20050502,172900,6.324,6.324,6.324,6.324
USDNOK,20050502,173000,6.323,6.323,6.322,6.322
USDNOK,20050502,173100,6.321,6.322,6.321,6.321
USDNOK,20050502,173200,6.321,6.321,6.321,6.321
USDNOK,20050502,173300,6.321,6.322,6.321,6.322
USDNOK,20050502,173400,6.322,6.322,6.322,6.322
USDNOK,20050502,173500,6.321,6.321,6.321,6.321
USDNOK,20050502,173600,6.320,6.321,6.320,6.320
USDNOK,20050502,173700,6.321,6.321,6.321,6.321
USDNOK,20050502,173800,6.321,6.322,6.321,6.321
USDNOK,20050502,173900,6.321,6.321,6.321,6.321
USDNOK,20050502,174000,6.322,6.323,6.322,6.323
USDNOK,20050502,174100,6.323,6.323,6.323,6.323
USDNOK,20050502,174200,6.322,6.322,6.322,6.322
USDNOK,20050502,174300,6.322,6.322,6.322,6.322
USDNOK,20050502,174400,6.323,6.323,6.322,6.322
USDNOK,20050502,174500,6.322,6.322,6.322,6.322
USDNOK,20050502,174600,6.323,6.323,6.323,6.323
USDNOK,20050502,174700,6.323,6.323,6.323,6.323
USDNOK,20050502,174800,6.323,6.323,6.322,6.323
USDNOK,20050502,174900,6.322,6.322,6.321,6.321
USDNOK,20050502,175000,6.321,6.321,6.321,6.321
USDNOK,20050502,175100,6.321,6.321,6.321,6.321
USDNOK,20050502,175200,6.321,6.321,6.321,6.321
USDNOK,20050502,175300,6.322,6.322,6.322,6.322
USDNOK,20050502,175400,6.322,6.323,6.322,6.322
USDNOK,20050502,175500,6.322,6.322,6.322,6.322
USDNOK,20050502,175600,6.322,6.322,6.322,6.322
USDNOK,20050502,175700,6.321,6.321,6.321,6.321
USDNOK,20050502,175800,6.321,6.322,6.321,6.322
USDNOK,20050502,175900,6.321,6.321,6.321,6.321
USDNOK,20050502,180000,6.320,6.320,6.319,6.320
USDNOK,20050502,180100,6.320,6.320,6.320,6.320
USDNOK,20050502,180200,6.321,6.321,6.319,6.319
USDNOK,20050502,180300,6.319,6.319,6.319,6.319
USDNOK,20050502,180400,6.320,6.321,6.320,6.321
USDNOK,20050502,180500,6.321,6.321,6.321,6.321
USDNOK,20050502,180600,6.322,6.322,6.322,6.322
USDNOK,20050502,180700,6.322,6.322,6.321,6.321
USDNOK,20050502,180800,6.322,6.322,6.321,6.322
USDNOK,20050502,180900,6.322,6.322,6.322,6.322
USDNOK,20050502,181000,6.322,6.322,6.322,6.322
USDNOK,20050502,181100,6.322,6.322,6.322,6.322
USDNOK,20050502,181200,6.322,6.322,6.322,6.322
USDNOK,20050502,181300,6.322,6.322,6.322,6.322
USDNOK,20050502,181400,6.321,6.321,6.321,6.321
USDNOK,20050502,181500,6.321,6.321,6.321,6.321
USDNOK,20050502,181600,6.321,6.321,6.321,6.321
USDNOK,20050502,181700,6.321,6.321,6.321,6.321
USDNOK,20050502,181800,6.321,6.321,6.321,6.321
USDNOK,20050502,181900,6.321,6.321,6.321,6.321
USDNOK,20050502,182000,6.321,6.321,6.321,6.321
USDNOK,20050502,182100,6.321,6.321,6.321,6.321
USDNOK,20050502,182200,6.321,6.321,6.321,6.321
USDNOK,20050502,182300,6.321,6.322,6.321,6.322
USDNOK,20050502,182400,6.322,6.323,6.322,6.323
USDNOK,20050502,182500,6.324,6.324,6.324,6.324
USDNOK,20050502,182600,6.324,6.325,6.324,6.325
USDNOK,20050502,182700,6.325,6.325,6.325,6.325
USDNOK,20050502,182800,6.326,6.326,6.326,6.326
USDNOK,20050502,182900,6.326,6.326,6.326,6.326
USDNOK,20050502,183000,6.326,6.326,6.326,6.326
USDNOK,20050502,183100,6.326,6.327,6.326,6.327
USDNOK,20050502,183200,6.328,6.328,6.327,6.327
USDNOK,20050502,183300,6.327,6.327,6.327,6.327
USDNOK,20050502,183400,6.328,6.328,6.327,6.327
USDNOK,20050502,183500,6.327,6.327,6.327,6.327
USDNOK,20050502,183600,6.326,6.326,6.326,6.326
USDNOK,20050502,183700,6.326,6.326,6.326,6.326
USDNOK,20050502,183800,6.326,6.326,6.326,6.326
USDNOK,20050502,183900,6.326,6.326,6.326,6.326
USDNOK,20050502,184000,6.326,6.327,6.326,6.326
USDNOK,20050502,184100,6.326,6.327,6.326,6.327
USDNOK,20050502,184200,6.326,6.326,6.326,6.326
USDNOK,20050502,184300,6.327,6.327,6.327,6.327
USDNOK,20050502,184400,6.327,6.327,6.326,6.326
USDNOK,20050502,184500,6.326,6.326,6.326,6.326
USDNOK,20050502,184600,6.325,6.326,6.325,6.326
USDNOK,20050502,184700,6.325,6.325,6.325,6.325
USDNOK,20050502,184800,6.325,6.325,6.325,6.325
USDNOK,20050502,184900,6.325,6.325,6.325,6.325
USDNOK,20050502,185000,6.325,6.326,6.325,6.326
USDNOK,20050502,185100,6.325,6.325,6.325,6.325
USDNOK,20050502,185200,6.325,6.325,6.325,6.325
USDNOK,20050502,185300,6.325,6.325,6.325,6.325
USDNOK,20050502,185400,6.325,6.326,6.325,6.326
USDNOK,20050502,185500,6.326,6.326,6.326,6.326
USDNOK,20050502,185600,6.326,6.326,6.326,6.326
USDNOK,20050502,185700,6.326,6.327,6.326,6.327
USDNOK,20050502,185800,6.326,6.327,6.326,6.327
USDNOK,20050502,185900,6.327,6.327,6.327,6.327
USDNOK,20050502,190000,6.327,6.327,6.326,6.326
USDNOK,20050502,190100,6.326,6.326,6.326,6.326
USDNOK,20050502,190200,6.325,6.325,6.325,6.325
USDNOK,20050502,190300,6.325,6.325,6.325,6.325
USDNOK,20050502,190400,6.325,6.326,6.325,6.326
USDNOK,20050502,190500,6.326,6.326,6.326,6.326
USDNOK,20050502,190600,6.326,6.326,6.326,6.326
USDNOK,20050502,190700,6.325,6.325,6.325,6.325
USDNOK,20050502,190800,6.325,6.325,6.325,6.325
USDNOK,20050502,190900,6.325,6.325,6.325,6.325
USDNOK,20050502,191000,6.325,6.325,6.325,6.325
USDNOK,20050502,191100,6.325,6.325,6.325,6.325
USDNOK,20050502,191200,6.325,6.325,6.325,6.325
USDNOK,20050502,191300,6.325,6.325,6.325,6.325
USDNOK,20050502,191400,6.325,6.326,6.325,6.326
USDNOK,20050502,191500,6.326,6.326,6.326,6.326
USDNOK,20050502,191600,6.326,6.326,6.325,6.325
USDNOK,20050502,191700,6.325,6.325,6.325,6.325
USDNOK,20050502,191800,6.324,6.324,6.324,6.324
USDNOK,20050502,191900,6.324,6.324,6.324,6.324
USDNOK,20050502,192000,6.324,6.324,6.324,6.324
USDNOK,20050502,192100,6.324,6.324,6.324,6.324
USDNOK,20050502,192200,6.324,6.325,6.324,6.325
USDNOK,20050502,192300,6.325,6.325,6.325,6.325
USDNOK,20050502,192400,6.325,6.325,6.325,6.325
USDNOK,20050502,192500,6.325,6.325,6.325,6.325
USDNOK,20050502,192600,6.325,6.325,6.325,6.325
USDNOK,20050502,192700,6.325,6.325,6.325,6.325
USDNOK,20050502,192800,6.326,6.326,6.325,6.325
USDNOK,20050502,192900,6.324,6.324,6.324,6.324
USDNOK,20050502,193000,6.324,6.324,6.324,6.324
USDNOK,20050502,193100,6.324,6.324,6.324,6.324
USDNOK,20050502,193200,6.324,6.324,6.323,6.323
USDNOK,20050502,193300,6.322,6.322,6.322,6.322
USDNOK,20050502,193400,6.322,6.322,6.322,6.322
USDNOK,20050502,193500,6.322,6.323,6.322,6.323
USDNOK,20050502,193600,6.323,6.323,6.323,6.323
USDNOK,20050502,193700,6.323,6.323,6.323,6.323
USDNOK,20050502,193800,6.323,6.323,6.322,6.322
USDNOK,20050502,193900,6.322,6.322,6.322,6.322
USDNOK,20050502,194000,6.323,6.323,6.322,6.323
USDNOK,20050502,194100,6.323,6.323,6.323,6.323
USDNOK,20050502,194200,6.322,6.323,6.322,6.323
USDNOK,20050502,194300,6.322,6.322,6.322,6.322
USDNOK,20050502,194400,6.322,6.323,6.322,6.323
USDNOK,20050502,194500,6.323,6.324,6.323,6.323
USDNOK,20050502,194600,6.323,6.323,6.323,6.323
USDNOK,20050502,194700,6.323,6.323,6.323,6.323
USDNOK,20050502,194800,6.323,6.323,6.323,6.323
USDNOK,20050502,194900,6.323,6.323,6.323,6.323
USDNOK,20050502,195100,6.323,6.323,6.323,6.323
USDNOK,20050502,195200,6.323,6.323,6.323,6.323
USDNOK,20050502,195300,6.323,6.323,6.323,6.323
USDNOK,20050502,195400,6.323,6.323,6.323,6.323
USDNOK,20050502,195500,6.323,6.323,6.323,6.323
USDNOK,20050502,195600,6.323,6.323,6.323,6.323
USDNOK,20050502,195700,6.323,6.323,6.322,6.322
USDNOK,20050502,195800,6.323,6.323,6.322,6.322
USDNOK,20050502,195900,6.322,6.322,6.322,6.322
USDNOK,20050502,200000,6.322,6.322,6.322,6.322
USDNOK,20050502,200100,6.321,6.321,6.320,6.320
USDNOK,20050502,200200,6.320,6.320,6.320,6.320
USDNOK,20050502,200300,6.320,6.320,6.320,6.320
USDNOK,20050502,200400,6.320,6.320,6.320,6.320
USDNOK,20050502,200500,6.320,6.320,6.320,6.320
USDNOK,20050502,200600,6.320,6.320,6.320,6.320
USDNOK,20050502,200700,6.320,6.320,6.320,6.320
USDNOK,20050502,200800,6.320,6.320,6.320,6.320
USDNOK,20050502,200900,6.320,6.320,6.320,6.320
USDNOK,20050502,201000,6.320,6.320,6.319,6.319
USDNOK,20050502,201100,6.320,6.320,6.320,6.320
USDNOK,20050502,201200,6.319,6.320,6.319,6.320
USDNOK,20050502,201300,6.320,6.320,6.320,6.320
USDNOK,20050502,201400,6.320,6.320,6.320,6.320
USDNOK,20050502,201500,6.320,6.320,6.319,6.320
USDNOK,20050502,201600,6.319,6.319,6.319,6.319
USDNOK,20050502,201700,6.319,6.319,6.319,6.319
USDNOK,20050502,201800,6.320,6.320,6.320,6.320
USDNOK,20050502,201900,6.320,6.320,6.320,6.320
USDNOK,20050502,202000,6.320,6.321,6.320,6.321
USDNOK,20050502,202100,6.321,6.321,6.321,6.321
USDNOK,20050502,202200,6.321,6.321,6.321,6.321
USDNOK,20050502,202300,6.321,6.321,6.321,6.321
USDNOK,20050502,202400,6.321,6.321,6.321,6.321
USDNOK,20050502,202500,6.320,6.320,6.320,6.320
USDNOK,20050502,202600,6.320,6.320,6.320,6.320
USDNOK,20050502,202700,6.320,6.320,6.320,6.320
USDNOK,20050502,202800,6.320,6.320,6.320,6.320
USDNOK,20050502,202900,6.320,6.320,6.320,6.320
USDNOK,20050502,203000,6.320,6.320,6.320,6.320
USDNOK,20050502,203100,6.320,6.320,6.320,6.320
USDNOK,20050502,203200,6.319,6.319,6.319,6.319
USDNOK,20050502,203300,6.319,6.319,6.319,6.319
USDNOK,20050502,203400,6.319,6.319,6.319,6.319
USDNOK,20050502,203500,6.319,6.321,6.319,6.321
USDNOK,20050502,203600,6.321,6.321,6.321,6.321
USDNOK,20050502,203700,6.320,6.320,6.319,6.319
USDNOK,20050502,203800,6.319,6.319,6.319,6.319
USDNOK,20050502,203900,6.319,6.320,6.319,6.320
USDNOK,20050502,204000,6.320,6.320,6.320,6.320
USDNOK,20050502,204100,6.320,6.320,6.320,6.320
USDNOK,20050502,204200,6.320,6.320,6.320,6.320
USDNOK,20050502,204300,6.320,6.320,6.320,6.320
USDNOK,20050502,204400,6.320,6.320,6.320,6.320
USDNOK,20050502,204500,6.319,6.319,6.319,6.319
USDNOK,20050502,204600,6.319,6.319,6.318,6.318
USDNOK,20050502,204700,6.319,6.319,6.318,6.318
USDNOK,20050502,204800,6.318,6.318,6.318,6.318
USDNOK,20050502,204900,6.319,6.319,6.319,6.319
USDNOK,20050502,205000,6.319,6.319,6.319,6.319
USDNOK,20050502,205100,6.320,6.320,6.319,6.319
USDNOK,20050502,205200,6.319,6.319,6.319,6.319
USDNOK,20050502,205300,6.319,6.319,6.319,6.319
USDNOK,20050502,205400,6.319,6.320,6.319,6.319
USDNOK,20050502,205500,6.319,6.319,6.319,6.319
USDNOK,20050502,205600,6.318,6.319,6.318,6.318
USDNOK,20050502,205700,6.318,6.318,6.318,6.318
USDNOK,20050502,205800,6.317,6.317,6.317,6.317
USDNOK,20050502,205900,6.317,6.317,6.317,6.317
USDNOK,20050502,210000,6.317,6.318,6.317,6.318
USDNOK,20050502,210100,6.318,6.318,6.318,6.318
USDNOK,20050502,210200,6.317,6.317,6.317,6.317
USDNOK,20050502,210300,6.317,6.317,6.317,6.317
USDNOK,20050502,210400,6.317,6.317,6.317,6.317
USDNOK,20050502,210500,6.317,6.317,6.317,6.317
USDNOK,20050502,210600,6.317,6.317,6.317,6.317
USDNOK,20050502,210700,6.317,6.317,6.317,6.317
USDNOK,20050502,210800,6.317,6.318,6.317,6.318
USDNOK,20050502,210900,6.318,6.318,6.318,6.318
USDNOK,20050502,211000,6.317,6.317,6.317,6.317
USDNOK,20050502,211100,6.317,6.317,6.317,6.317
USDNOK,20050502,211200,6.317,6.317,6.317,6.317
USDNOK,20050502,211300,6.317,6.317,6.317,6.317
USDNOK,20050502,211400,6.317,6.317,6.317,6.317
USDNOK,20050502,211500,6.317,6.317,6.317,6.317
USDNOK,20050502,211600,6.316,6.317,6.316,6.317
USDNOK,20050502,211700,6.317,6.317,6.317,6.317
USDNOK,20050502,211800,6.316,6.316,6.316,6.316
USDNOK,20050502,211900,6.317,6.317,6.317,6.317
USDNOK,20050502,212000,6.318,6.318,6.318,6.318
USDNOK,20050502,212100,6.318,6.318,6.318,6.318
USDNOK,20050502,212200,6.318,6.318,6.318,6.318
USDNOK,20050502,212300,6.318,6.319,6.318,6.319
USDNOK,20050502,212500,6.319,6.319,6.319,6.319
USDNOK,20050502,212600,6.319,6.319,6.318,6.318
USDNOK,20050502,212700,6.318,6.318,6.318,6.318
USDNOK,20050502,212800,6.318,6.319,6.318,6.318
USDNOK,20050502,212900,6.318,6.318,6.318,6.318
USDNOK,20050502,213000,6.319,6.319,6.318,6.318
USDNOK,20050502,213100,6.319,6.319,6.319,6.319
USDNOK,20050502,213200,6.319,6.319,6.319,6.319
USDNOK,20050502,213300,6.318,6.318,6.318,6.318
USDNOK,20050502,213400,6.318,6.319,6.318,6.319
USDNOK,20050502,213500,6.319,6.319,6.319,6.319
USDNOK,20050502,213600,6.319,6.319,6.319,6.319
USDNOK,20050502,213700,6.319,6.319,6.319,6.319
USDNOK,20050502,213800,6.318,6.318,6.318,6.318
USDNOK,20050502,213900,6.318,6.318,6.318,6.318
USDNOK,20050502,214000,6.318,6.318,6.318,6.318
USDNOK,20050502,214100,6.319,6.319,6.319,6.319
USDNOK,20050502,214200,6.319,6.319,6.319,6.319
USDNOK,20050502,214300,6.319,6.319,6.318,6.318
USDNOK,20050502,214400,6.318,6.318,6.318,6.318
USDNOK,20050502,214500,6.318,6.318,6.318,6.318
USDNOK,20050502,214600,6.318,6.318,6.318,6.318
USDNOK,20050502,214700,6.318,6.318,6.318,6.318
USDNOK,20050502,214800,6.318,6.318,6.318,6.318
USDNOK,20050502,214900,6.318,6.318,6.318,6.318
USDNOK,20050502,215000,6.318,6.318,6.318,6.318
USDNOK,20050502,215100,6.318,6.318,6.318,6.318
USDNOK,20050502,215200,6.318,6.318,6.318,6.318
USDNOK,20050502,215300,6.318,6.318,6.318,6.318
USDNOK,20050502,215400,6.318,6.319,6.318,6.319
USDNOK,20050502,215500,6.319,6.319,6.319,6.319
USDNOK,20050502,215600,6.319,6.319,6.319,6.319
USDNOK,20050502,215700,6.319,6.319,6.319,6.319
USDNOK,20050502,215800,6.319,6.319,6.319,6.319
USDNOK,20050502,215900,6.319,6.319,6.319,6.319
USDNOK,20050502,220000,6.319,6.319,6.319,6.319
USDNOK,20050502,220100,6.318,6.318,6.318,6.318
USDNOK,20050502,220200,6.317,6.317,6.317,6.317
USDNOK,20050502,220300,6.317,6.317,6.317,6.317
USDNOK,20050502,220400,6.317,6.317,6.317,6.317
USDNOK,20050502,220500,6.317,6.317,6.317,6.317
USDNOK,20050502,220600,6.317,6.317,6.317,6.317
USDNOK,20050502,220700,6.317,6.317,6.317,6.317
USDNOK,20050502,220800,6.317,6.317,6.317,6.317
USDNOK,20050502,220900,6.317,6.317,6.317,6.317
USDNOK,20050502,221000,6.317,6.318,6.317,6.317
USDNOK,20050502,221100,6.317,6.317,6.317,6.317
USDNOK,20050502,221200,6.317,6.317,6.317,6.317
USDNOK,20050502,221300,6.317,6.317,6.317,6.317
USDNOK,20050502,221400,6.317,6.317,6.317,6.317
USDNOK,20050502,221500,6.317,6.317,6.317,6.317
USDNOK,20050502,221600,6.317,6.317,6.317,6.317
USDNOK,20050502,221700,6.317,6.317,6.317,6.317
USDNOK,20050502,221800,6.317,6.317,6.317,6.317
USDNOK,20050502,221900,6.317,6.317,6.317,6.317
USDNOK,20050502,222000,6.317,6.317,6.317,6.317
USDNOK,20050502,222100,6.317,6.317,6.317,6.317
USDNOK,20050502,222200,6.317,6.317,6.317,6.317
USDNOK,20050502,222300,6.317,6.317,6.317,6.317
USDNOK,20050502,222400,6.317,6.317,6.317,6.317
USDNOK,20050502,222500,6.317,6.317,6.317,6.317
USDNOK,20050502,222700,6.317,6.317,6.317,6.317
USDNOK,20050502,222800,6.317,6.317,6.317,6.317
USDNOK,20050502,222900,6.317,6.317,6.317,6.317
USDNOK,20050502,223000,6.317,6.318,6.317,6.318
USDNOK,20050502,223100,6.318,6.319,6.318,6.319
USDNOK,20050502,223200,6.318,6.318,6.318,6.318
USDNOK,20050502,223300,6.318,6.318,6.318,6.318
USDNOK,20050502,223400,6.317,6.317,6.317,6.317
USDNOK,20050502,223500,6.317,6.317,6.317,6.317
USDNOK,20050502,223600,6.317,6.317,6.317,6.317
USDNOK,20050502,223700,6.317,6.317,6.317,6.317
USDNOK,20050502,223800,6.317,6.317,6.317,6.317
USDNOK,20050502,223900,6.317,6.317,6.316,6.316
USDNOK,20050502,224000,6.316,6.316,6.316,6.316
USDNOK,20050502,224100,6.316,6.316,6.316,6.316
USDNOK,20050502,224200,6.316,6.316,6.316,6.316
USDNOK,20050502,224300,6.316,6.316,6.316,6.316
USDNOK,20050502,224400,6.316,6.316,6.316,6.316
USDNOK,20050502,224500,6.316,6.316,6.316,6.316
USDNOK,20050502,224600,6.316,6.316,6.316,6.316
USDNOK,20050502,224700,6.316,6.317,6.316,6.317
USDNOK,20050502,224800,6.317,6.317,6.317,6.317
USDNOK,20050502,224900,6.317,6.317,6.317,6.317
USDNOK,20050502,225000,6.317,6.317,6.317,6.317
USDNOK,20050502,225100,6.317,6.317,6.317,6.317
USDNOK,20050502,225200,6.317,6.317,6.317,6.317
USDNOK,20050502,225300,6.317,6.317,6.317,6.317
USDNOK,20050502,225400,6.316,6.316,6.316,6.316
USDNOK,20050502,225500,6.316,6.316,6.316,6.316
USDNOK,20050502,225600,6.316,6.316,6.316,6.316
USDNOK,20050502,225700,6.316,6.316,6.316,6.316
USDNOK,20050502,225800,6.316,6.317,6.316,6.317
USDNOK,20050502,225900,6.317,6.317,6.317,6.317
USDNOK,20050502,230000,6.317,6.317,6.317,6.317
USDNOK,20050502,230100,6.317,6.317,6.317,6.317
USDNOK,20050502,230200,6.317,6.317,6.317,6.317
USDNOK,20050502,230300,6.317,6.317,6.317,6.317
USDNOK,20050502,230400,6.317,6.317,6.317,6.317
USDNOK,20050502,230500,6.317,6.317,6.317,6.317
USDNOK,20050502,230600,6.317,6.317,6.317,6.317
USDNOK,20050502,230700,6.317,6.317,6.317,6.317
USDNOK,20050502,230800,6.317,6.317,6.317,6.317
USDNOK,20050502,230900,6.317,6.317,6.317,6.317
USDNOK,20050502,231000,6.317,6.317,6.317,6.317
USDNOK,20050502,231100,6.317,6.317,6.317,6.317
USDNOK,20050502,231200,6.316,6.316,6.316,6.316
USDNOK,20050502,231300,6.316,6.316,6.316,6.316
USDNOK,20050502,231400,6.316,6.316,6.316,6.316
USDNOK,20050502,231500,6.316,6.316,6.316,6.316
USDNOK,20050502,231600,6.316,6.316,6.316,6.316
USDNOK,20050502,231700,6.316,6.316,6.316,6.316
USDNOK,20050502,231800,6.316,6.316,6.316,6.316
USDNOK,20050502,231900,6.316,6.316,6.316,6.316
USDNOK,20050502,232000,6.316,6.316,6.316,6.316
USDNOK,20050502,232100,6.316,6.316,6.316,6.316
USDNOK,20050502,232200,6.316,6.316,6.316,6.316
USDNOK,20050502,232300,6.316,6.316,6.316,6.316
USDNOK,20050502,232400,6.316,6.316,6.316,6.316
USDNOK,20050502,232500,6.316,6.316,6.316,6.316
USDNOK,20050502,232600,6.316,6.316,6.316,6.316
USDNOK,20050502,232700,6.316,6.316,6.316,6.316
USDNOK,20050502,232800,6.316,6.316,6.316,6.316
USDNOK,20050502,232900,6.316,6.316,6.316,6.316
USDNOK,20050502,233000,6.316,6.316,6.316,6.316
USDNOK,20050502,233100,6.316,6.316,6.316,6.316
USDNOK,20050502,233200,6.316,6.316,6.316,6.316
USDNOK,20050502,233300,6.316,6.316,6.316,6.316
USDNOK,20050502,233400,6.316,6.316,6.316,6.316
USDNOK,20050502,233500,6.316,6.316,6.316,6.316
USDNOK,20050502,233600,6.316,6.316,6.316,6.316
USDNOK,20050502,233700,6.317,6.317,6.317,6.317
USDNOK,20050502,233800,6.317,6.317,6.317,6.317
USDNOK,20050502,233900,6.317,6.317,6.317,6.317
USDNOK,20050502,234000,6.317,6.317,6.317,6.317
USDNOK,20050502,234100,6.317,6.318,6.317,6.318
USDNOK,20050502,234200,6.318,6.318,6.318,6.318
USDNOK,20050502,234300,6.319,6.320,6.319,6.319
USDNOK,20050502,234400,6.320,6.320,6.320,6.320
USDNOK,20050502,234500,6.321,6.321,6.321,6.321
USDNOK,20050502,234600,6.321,6.321,6.321,6.321
USDNOK,20050502,234700,6.321,6.321,6.321,6.321
USDNOK,20050502,234800,6.321,6.321,6.321,6.321
USDNOK,20050502,234900,6.321,6.322,6.321,6.322
USDNOK,20050502,235000,6.322,6.322,6.322,6.322
USDNOK,20050502,235100,6.322,6.322,6.322,6.322
USDNOK,20050502,235200,6.322,6.322,6.322,6.322
USDNOK,20050502,235300,6.322,6.322,6.322,6.322
USDNOK,20050502,235400,6.322,6.322,6.321,6.321
USDNOK,20050502,235500,6.321,6.321,6.321,6.321
USDNOK,20050502,235600,6.321,6.321,6.321,6.321
USDNOK,20050502,235700,6.321,6.321,6.321,6.321
USDNOK,20050502,235800,6.321,6.322,6.321,6.322
USDNOK,20050502,235900,6.322,6.322,6.322,6.322
USDNOK,20050503,000000,6.322,6.322,6.322,6.322
USDPLN,20050502,000300,3.323,3.323,3.323,3.323
USDPLN,20050502,000800,3.323,3.323,3.323,3.323
USDPLN,20050502,001300,3.323,3.323,3.323,3.323
USDPLN,20050502,001400,3.322,3.322,3.322,3.322
USDPLN,20050502,001900,3.323,3.323,3.323,3.323
USDPLN,20050502,002400,3.323,3.323,3.323,3.323
USDPLN,20050502,002900,3.323,3.323,3.323,3.323
USDPLN,20050502,003400,3.323,3.323,3.323,3.323
USDPLN,20050502,003900,3.323,3.323,3.323,3.323
USDPLN,20050502,004400,3.323,3.323,3.323,3.323
USDPLN,20050502,004900,3.324,3.324,3.324,3.324
USDPLN,20050502,005400,3.324,3.324,3.324,3.324
USDPLN,20050502,005800,3.323,3.323,3.323,3.323
USDPLN,20050502,010300,3.323,3.323,3.323,3.323
USDPLN,20050502,010600,3.324,3.324,3.324,3.324
USDPLN,20050502,011100,3.324,3.325,3.324,3.325
USDPLN,20050502,011600,3.325,3.325,3.325,3.325
USDPLN,20050502,012100,3.325,3.325,3.325,3.325
USDPLN,20050502,012600,3.325,3.325,3.325,3.325
USDPLN,20050502,013100,3.325,3.325,3.325,3.325
USDPLN,20050502,013500,3.326,3.326,3.326,3.326
USDPLN,20050502,013600,3.325,3.325,3.325,3.325
USDPLN,20050502,014100,3.325,3.325,3.325,3.325
USDPLN,20050502,014600,3.325,3.325,3.325,3.325
USDPLN,20050502,015100,3.325,3.325,3.325,3.325
USDPLN,20050502,015500,3.326,3.326,3.326,3.326
USDPLN,20050502,020000,3.326,3.326,3.326,3.326
USDPLN,20050502,020500,3.326,3.326,3.326,3.326
USDPLN,20050502,020700,3.327,3.327,3.327,3.327
USDPLN,20050502,021200,3.327,3.327,3.327,3.327
USDPLN,20050502,021700,3.326,3.327,3.326,3.326
USDPLN,20050502,021900,3.327,3.327,3.327,3.327
USDPLN,20050502,022400,3.328,3.328,3.327,3.328
USDPLN,20050502,022500,3.327,3.328,3.327,3.328
USDPLN,20050502,022800,3.327,3.328,3.327,3.328
USDPLN,20050502,023300,3.327,3.328,3.327,3.328
USDPLN,20050502,023800,3.328,3.328,3.328,3.328
USDPLN,20050502,024300,3.328,3.328,3.328,3.328
USDPLN,20050502,024800,3.328,3.328,3.328,3.328
USDPLN,20050502,024900,3.329,3.329,3.329,3.329
USDPLN,20050502,025400,3.328,3.328,3.328,3.328
USDPLN,20050502,025900,3.328,3.328,3.328,3.328
USDPLN,20050502,030000,3.327,3.327,3.327,3.327
USDPLN,20050502,030200,3.326,3.326,3.326,3.326
USDPLN,20050502,030700,3.327,3.327,3.327,3.327
USDPLN,20050502,031200,3.327,3.327,3.327,3.327
USDPLN,20050502,031700,3.328,3.328,3.328,3.328
USDPLN,20050502,032000,3.327,3.327,3.327,3.327
USDPLN,20050502,032500,3.327,3.327,3.327,3.327
USDPLN,20050502,033000,3.327,3.327,3.327,3.327
USDPLN,20050502,033200,3.326,3.326,3.326,3.326
USDPLN,20050502,033400,3.327,3.327,3.327,3.327
USDPLN,20050502,033900,3.327,3.327,3.327,3.327
USDPLN,20050502,034400,3.327,3.327,3.327,3.327
USDPLN,20050502,034900,3.327,3.327,3.327,3.327
USDPLN,20050502,035400,3.327,3.327,3.327,3.327
USDPLN,20050502,035700,3.328,3.328,3.328,3.328
USDPLN,20050502,040100,3.327,3.327,3.327,3.327
USDPLN,20050502,040600,3.327,3.327,3.327,3.327
USDPLN,20050502,040800,3.326,3.326,3.326,3.326
USDPLN,20050502,041200,3.327,3.327,3.327,3.327
USDPLN,20050502,041400,3.326,3.326,3.326,3.326
USDPLN,20050502,041900,3.326,3.326,3.326,3.326
USDPLN,20050502,042000,3.327,3.327,3.327,3.327
USDPLN,20050502,042200,3.326,3.326,3.326,3.326
USDPLN,20050502,042300,3.327,3.327,3.327,3.327
USDPLN,20050502,042700,3.326,3.326,3.326,3.326
USDPLN,20050502,043100,3.327,3.327,3.327,3.327
USDPLN,20050502,043300,3.326,3.326,3.326,3.326
USDPLN,20050502,043800,3.326,3.326,3.326,3.326
USDPLN,20050502,044300,3.326,3.326,3.326,3.326
USDPLN,20050502,044800,3.326,3.326,3.326,3.326
USDPLN,20050502,045300,3.326,3.326,3.326,3.326
USDPLN,20050502,045800,3.326,3.326,3.325,3.325
USDPLN,20050502,050300,3.325,3.325,3.325,3.325
USDPLN,20050502,050800,3.325,3.325,3.325,3.325
USDPLN,20050502,051000,3.324,3.326,3.324,3.326
USDPLN,20050502,051100,3.328,3.328,3.328,3.328
USDPLN,20050502,051200,3.327,3.327,3.327,3.327
USDPLN,20050502,051500,3.326,3.326,3.326,3.326
USDPLN,20050502,052000,3.326,3.326,3.326,3.326
USDPLN,20050502,052100,3.323,3.323,3.323,3.323
USDPLN,20050502,052600,3.323,3.323,3.323,3.323
USDPLN,20050502,053100,3.323,3.323,3.323,3.323
USDPLN,20050502,053600,3.323,3.323,3.323,3.323
USDPLN,20050502,054000,3.324,3.324,3.324,3.324
USDPLN,20050502,054100,3.323,3.323,3.323,3.323
USDPLN,20050502,054600,3.323,3.323,3.323,3.323
USDPLN,20050502,055100,3.323,3.323,3.323,3.323
USDPLN,20050502,055200,3.324,3.324,3.323,3.323
USDPLN,20050502,055300,3.324,3.324,3.324,3.324
USDPLN,20050502,055500,3.325,3.325,3.325,3.325
USDPLN,20050502,055600,3.324,3.324,3.324,3.324
USDPLN,20050502,060100,3.324,3.324,3.324,3.324
USDPLN,20050502,060600,3.324,3.324,3.324,3.324
USDPLN,20050502,060800,3.323,3.323,3.323,3.323
USDPLN,20050502,061300,3.323,3.323,3.323,3.323
USDPLN,20050502,061500,3.322,3.322,3.322,3.322
USDPLN,20050502,062000,3.322,3.322,3.322,3.322
USDPLN,20050502,062500,3.322,3.322,3.322,3.322
USDPLN,20050502,063000,3.322,3.322,3.322,3.322
USDPLN,20050502,063300,3.323,3.323,3.323,3.323
USDPLN,20050502,063500,3.322,3.322,3.322,3.322
USDPLN,20050502,063800,3.323,3.323,3.323,3.323
USDPLN,20050502,064300,3.323,3.323,3.323,3.323
USDPLN,20050502,064800,3.323,3.323,3.323,3.323
USDPLN,20050502,065300,3.323,3.323,3.323,3.323
USDPLN,20050502,065800,3.323,3.323,3.323,3.323
USDPLN,20050502,065900,3.322,3.322,3.322,3.322
USDPLN,20050502,070400,3.322,3.322,3.322,3.322
USDPLN,20050502,070600,3.323,3.323,3.323,3.323
USDPLN,20050502,071100,3.323,3.323,3.323,3.323
USDPLN,20050502,071200,3.322,3.322,3.322,3.322
USDPLN,20050502,071700,3.322,3.322,3.322,3.322
USDPLN,20050502,072200,3.322,3.322,3.322,3.322
USDPLN,20050502,072700,3.322,3.322,3.322,3.322
USDPLN,20050502,073200,3.322,3.322,3.322,3.322
USDPLN,20050502,073700,3.322,3.322,3.322,3.322
USDPLN,20050502,073800,3.319,3.319,3.318,3.318
USDPLN,20050502,073900,3.319,3.320,3.319,3.320
USDPLN,20050502,074200,3.322,3.322,3.322,3.322
USDPLN,20050502,074700,3.322,3.322,3.322,3.322
USDPLN,20050502,075000,3.323,3.324,3.323,3.324
USDPLN,20050502,075500,3.325,3.325,3.325,3.325
USDPLN,20050502,075600,3.324,3.324,3.324,3.324
USDPLN,20050502,075700,3.325,3.325,3.325,3.325
USDPLN,20050502,080200,3.325,3.325,3.325,3.325
USDPLN,20050502,080700,3.325,3.325,3.325,3.325
USDPLN,20050502,080900,3.324,3.325,3.324,3.324
USDPLN,20050502,081100,3.323,3.324,3.323,3.324
USDPLN,20050502,081200,3.323,3.323,3.323,3.323
USDPLN,20050502,081400,3.324,3.324,3.323,3.323
USDPLN,20050502,081500,3.322,3.322,3.322,3.322
USDPLN,20050502,081600,3.321,3.321,3.321,3.321
USDPLN,20050502,081800,3.320,3.320,3.320,3.320
USDPLN,20050502,081900,3.321,3.321,3.320,3.320
USDPLN,20050502,082000,3.321,3.321,3.320,3.320
USDPLN,20050502,082400,3.321,3.321,3.321,3.321
USDPLN,20050502,082500,3.320,3.320,3.320,3.320
USDPLN,20050502,082600,3.321,3.322,3.321,3.322
USDPLN,20050502,082700,3.323,3.323,3.322,3.322
USDPLN,20050502,082800,3.323,3.323,3.323,3.323
USDPLN,20050502,082900,3.322,3.322,3.322,3.322
USDPLN,20050502,083000,3.323,3.323,3.323,3.323
USDPLN,20050502,083100,3.322,3.322,3.322,3.322
USDPLN,20050502,083300,3.323,3.323,3.322,3.322
USDPLN,20050502,083400,3.323,3.323,3.323,3.323
USDPLN,20050502,083500,3.322,3.322,3.322,3.322
USDPLN,20050502,083600,3.323,3.323,3.323,3.323
USDPLN,20050502,083800,3.325,3.326,3.325,3.326
USDPLN,20050502,083900,3.327,3.327,3.326,3.327
USDPLN,20050502,084000,3.326,3.326,3.326,3.326
USDPLN,20050502,084100,3.325,3.326,3.325,3.325
USDPLN,20050502,084200,3.326,3.326,3.324,3.324
USDPLN,20050502,084300,3.323,3.323,3.323,3.323
USDPLN,20050502,084400,3.322,3.322,3.322,3.322
USDPLN,20050502,084600,3.323,3.323,3.322,3.322
USDPLN,20050502,084700,3.323,3.323,3.323,3.323
USDPLN,20050502,084900,3.324,3.324,3.324,3.324
USDPLN,20050502,085000,3.326,3.326,3.326,3.326
USDPLN,20050502,085100,3.327,3.327,3.326,3.326
USDPLN,20050502,085300,3.327,3.327,3.327,3.327
USDPLN,20050502,085500,3.326,3.326,3.326,3.326
USDPLN,20050502,090000,3.325,3.325,3.325,3.325
USDPLN,20050502,090100,3.326,3.326,3.326,3.326
USDPLN,20050502,090300,3.327,3.327,3.327,3.327
USDPLN,20050502,090400,3.326,3.326,3.326,3.326
USDPLN,20050502,090500,3.327,3.327,3.327,3.327
USDPLN,20050502,090700,3.326,3.326,3.326,3.326
USDPLN,20050502,090800,3.327,3.327,3.327,3.327
USDPLN,20050502,090900,3.326,3.326,3.326,3.326
USDPLN,20050502,091000,3.327,3.327,3.327,3.327
USDPLN,20050502,091100,3.328,3.329,3.328,3.329
USDPLN,20050502,091200,3.330,3.331,3.329,3.331
USDPLN,20050502,091300,3.332,3.332,3.332,3.332
USDPLN,20050502,091600,3.331,3.331,3.331,3.331
USDPLN,20050502,091700,3.332,3.332,3.332,3.332
USDPLN,20050502,091800,3.331,3.331,3.331,3.331
USDPLN,20050502,091900,3.330,3.330,3.329,3.329
USDPLN,20050502,092200,3.328,3.328,3.327,3.327
USDPLN,20050502,092300,3.326,3.326,3.326,3.326
USDPLN,20050502,092400,3.325,3.325,3.324,3.324
USDPLN,20050502,092500,3.323,3.323,3.322,3.322
USDPLN,20050502,092600,3.321,3.321,3.320,3.320
USDPLN,20050502,092700,3.319,3.320,3.319,3.320
USDPLN,20050502,092900,3.319,3.319,3.319,3.319
USDPLN,20050502,093200,3.318,3.319,3.318,3.319
USDPLN,20050502,093300,3.318,3.318,3.318,3.318
USDPLN,20050502,093700,3.317,3.317,3.317,3.317
USDPLN,20050502,093800,3.316,3.316,3.315,3.315
USDPLN,20050502,093900,3.317,3.317,3.316,3.316
USDPLN,20050502,094000,3.317,3.317,3.317,3.317
USDPLN,20050502,094100,3.318,3.318,3.317,3.317
USDPLN,20050502,094200,3.316,3.316,3.316,3.316
USDPLN,20050502,094500,3.317,3.318,3.317,3.318
USDPLN,20050502,094600,3.317,3.318,3.317,3.318
USDPLN,20050502,095100,3.319,3.319,3.317,3.317
USDPLN,20050502,095200,3.316,3.317,3.316,3.317
USDPLN,20050502,095300,3.316,3.316,3.316,3.316
USDPLN,20050502,095400,3.317,3.317,3.317,3.317
USDPLN,20050502,095500,3.316,3.316,3.316,3.316
USDPLN,20050502,095700,3.317,3.317,3.317,3.317
USDPLN,20050502,100100,3.318,3.318,3.318,3.318
USDPLN,20050502,100200,3.317,3.317,3.317,3.317
USDPLN,20050502,100300,3.318,3.318,3.318,3.318
USDPLN,20050502,100400,3.317,3.317,3.317,3.317
USDPLN,20050502,100600,3.318,3.318,3.318,3.318
USDPLN,20050502,100700,3.317,3.317,3.317,3.317
USDPLN,20050502,100900,3.318,3.318,3.318,3.318
USDPLN,20050502,101400,3.318,3.318,3.318,3.318
USDPLN,20050502,101600,3.317,3.317,3.317,3.317
USDPLN,20050502,101900,3.316,3.316,3.316,3.316
USDPLN,20050502,102100,3.315,3.315,3.315,3.315
USDPLN,20050502,102200,3.316,3.316,3.316,3.316
USDPLN,20050502,102300,3.315,3.315,3.314,3.314
USDPLN,20050502,102400,3.315,3.315,3.314,3.314
USDPLN,20050502,102600,3.313,3.314,3.313,3.314
USDPLN,20050502,102900,3.313,3.314,3.313,3.314
USDPLN,20050502,103300,3.315,3.315,3.315,3.315
USDPLN,20050502,103500,3.316,3.316,3.316,3.316
USDPLN,20050502,104000,3.316,3.316,3.316,3.316
USDPLN,20050502,104100,3.317,3.317,3.317,3.317
USDPLN,20050502,104200,3.316,3.316,3.316,3.316
USDPLN,20050502,104700,3.316,3.316,3.316,3.316
USDPLN,20050502,105200,3.316,3.316,3.316,3.316
USDPLN,20050502,105300,3.315,3.315,3.315,3.315
USDPLN,20050502,105800,3.315,3.315,3.315,3.315
USDPLN,20050502,110300,3.315,3.315,3.315,3.315
USDPLN,20050502,110800,3.315,3.315,3.315,3.315
USDPLN,20050502,110900,3.316,3.316,3.316,3.316
USDPLN,20050502,111400,3.317,3.317,3.317,3.317
USDPLN,20050502,111600,3.318,3.318,3.318,3.318
USDPLN,20050502,112100,3.318,3.318,3.318,3.318
USDPLN,20050502,112400,3.317,3.317,3.317,3.317
USDPLN,20050502,112500,3.318,3.318,3.318,3.318
USDPLN,20050502,112600,3.317,3.317,3.316,3.316
USDPLN,20050502,112700,3.315,3.315,3.315,3.315
USDPLN,20050502,113200,3.315,3.315,3.314,3.314
USDPLN,20050502,113600,3.313,3.313,3.313,3.313
USDPLN,20050502,113700,3.314,3.314,3.314,3.314
USDPLN,20050502,113800,3.313,3.314,3.313,3.314
USDPLN,20050502,114000,3.313,3.313,3.313,3.313
USDPLN,20050502,114100,3.314,3.314,3.314,3.314
USDPLN,20050502,114600,3.314,3.314,3.314,3.314
USDPLN,20050502,114900,3.313,3.313,3.313,3.313
USDPLN,20050502,115100,3.314,3.314,3.314,3.314
USDPLN,20050502,115300,3.313,3.314,3.313,3.314
USDPLN,20050502,115600,3.313,3.313,3.313,3.313
USDPLN,20050502,120100,3.313,3.313,3.313,3.313
USDPLN,20050502,120600,3.313,3.313,3.313,3.313
USDPLN,20050502,121100,3.312,3.312,3.312,3.312
USDPLN,20050502,121200,3.313,3.313,3.313,3.313
USDPLN,20050502,121500,3.312,3.313,3.312,3.313
USDPLN,20050502,122000,3.312,3.312,3.312,3.312
USDPLN,20050502,122200,3.311,3.311,3.311,3.311
USDPLN,20050502,122500,3.310,3.310,3.310,3.310
USDPLN,20050502,123000,3.310,3.310,3.310,3.310
USDPLN,20050502,123100,3.309,3.309,3.309,3.309
USDPLN,20050502,123200,3.308,3.308,3.308,3.308
USDPLN,20050502,123500,3.309,3.309,3.309,3.309
USDPLN,20050502,124000,3.309,3.309,3.309,3.309
USDPLN,20050502,124500,3.309,3.309,3.309,3.309
USDPLN,20050502,124700,3.308,3.308,3.308,3.308
USDPLN,20050502,124900,3.307,3.307,3.307,3.307
USDPLN,20050502,125200,3.308,3.308,3.307,3.307
USDPLN,20050502,125400,3.308,3.308,3.307,3.307
USDPLN,20050502,125700,3.308,3.308,3.307,3.307
USDPLN,20050502,125800,3.308,3.309,3.308,3.309
USDPLN,20050502,125900,3.308,3.309,3.308,3.309
USDPLN,20050502,130400,3.309,3.309,3.309,3.309
USDPLN,20050502,130900,3.309,3.309,3.309,3.309
USDPLN,20050502,131200,3.310,3.310,3.310,3.310
USDPLN,20050502,131600,3.311,3.312,3.311,3.312
USDPLN,20050502,131700,3.311,3.311,3.311,3.311
USDPLN,20050502,131900,3.312,3.312,3.312,3.312
USDPLN,20050502,132100,3.313,3.313,3.313,3.313
USDPLN,20050502,132200,3.312,3.313,3.312,3.313
USDPLN,20050502,132300,3.314,3.314,3.313,3.313
USDPLN,20050502,132600,3.312,3.313,3.312,3.312
USDPLN,20050502,132700,3.313,3.313,3.313,3.313
USDPLN,20050502,133200,3.313,3.313,3.313,3.313
USDPLN,20050502,133400,3.312,3.312,3.312,3.312
USDPLN,20050502,133900,3.312,3.312,3.312,3.312
USDPLN,20050502,134400,3.312,3.312,3.312,3.312
USDPLN,20050502,134900,3.312,3.312,3.312,3.312
USDPLN,20050502,135200,3.311,3.311,3.311,3.311
USDPLN,20050502,135400,3.312,3.312,3.312,3.312
USDPLN,20050502,135900,3.312,3.312,3.312,3.312
USDPLN,20050502,140000,3.313,3.313,3.312,3.312
USDPLN,20050502,140500,3.312,3.312,3.312,3.312
USDPLN,20050502,141000,3.312,3.312,3.311,3.311
USDPLN,20050502,141100,3.310,3.311,3.310,3.311
USDPLN,20050502,141200,3.310,3.310,3.310,3.310
USDPLN,20050502,141300,3.309,3.309,3.309,3.309
USDPLN,20050502,141400,3.310,3.310,3.310,3.310
USDPLN,20050502,141600,3.309,3.309,3.309,3.309
USDPLN,20050502,141700,3.310,3.310,3.310,3.310
USDPLN,20050502,142000,3.309,3.309,3.309,3.309
USDPLN,20050502,142500,3.309,3.309,3.309,3.309
USDPLN,20050502,142900,3.308,3.308,3.308,3.308
USDPLN,20050502,143000,3.309,3.309,3.308,3.308
USDPLN,20050502,143300,3.307,3.307,3.307,3.307
USDPLN,20050502,143400,3.308,3.308,3.308,3.308
USDPLN,20050502,143800,3.309,3.309,3.308,3.308
USDPLN,20050502,143900,3.307,3.307,3.307,3.307
USDPLN,20050502,144300,3.308,3.308,3.308,3.308
USDPLN,20050502,144400,3.309,3.309,3.309,3.309
USDPLN,20050502,144900,3.309,3.309,3.309,3.309
USDPLN,20050502,145400,3.309,3.309,3.309,3.309
USDPLN,20050502,145900,3.309,3.309,3.309,3.309
USDPLN,20050502,150000,3.310,3.310,3.309,3.309
USDPLN,20050502,150100,3.310,3.310,3.310,3.310
USDPLN,20050502,150200,3.309,3.310,3.309,3.310
USDPLN,20050502,150300,3.311,3.311,3.311,3.311
USDPLN,20050502,150400,3.312,3.312,3.311,3.311
USDPLN,20050502,150600,3.310,3.310,3.310,3.310
USDPLN,20050502,150900,3.309,3.309,3.308,3.308
USDPLN,20050502,151000,3.307,3.308,3.307,3.308
USDPLN,20050502,151100,3.307,3.307,3.307,3.307
USDPLN,20050502,151600,3.307,3.307,3.307,3.307
USDPLN,20050502,151700,3.306,3.306,3.306,3.306
USDPLN,20050502,152000,3.307,3.307,3.307,3.307
USDPLN,20050502,152200,3.306,3.306,3.306,3.306
USDPLN,20050502,152700,3.306,3.306,3.306,3.306
USDPLN,20050502,153200,3.306,3.306,3.306,3.306
USDPLN,20050502,153400,3.307,3.307,3.307,3.307
USDPLN,20050502,153500,3.308,3.308,3.307,3.307
USDPLN,20050502,153600,3.308,3.308,3.307,3.307
USDPLN,20050502,153700,3.306,3.306,3.306,3.306
USDPLN,20050502,153900,3.307,3.307,3.307,3.307
USDPLN,20050502,154000,3.308,3.308,3.308,3.308
USDPLN,20050502,154100,3.309,3.309,3.308,3.308
USDPLN,20050502,154400,3.309,3.309,3.308,3.308
USDPLN,20050502,154600,3.307,3.308,3.307,3.308
USDPLN,20050502,154700,3.307,3.307,3.307,3.307
USDPLN,20050502,154800,3.308,3.308,3.307,3.307
USDPLN,20050502,154900,3.308,3.308,3.307,3.307
USDPLN,20050502,155200,3.306,3.306,3.306,3.306
USDPLN,20050502,155300,3.305,3.305,3.305,3.305
USDPLN,20050502,155600,3.306,3.306,3.305,3.305
USDPLN,20050502,160000,3.304,3.304,3.304,3.304
USDPLN,20050502,160100,3.305,3.305,3.304,3.304
USDPLN,20050502,160200,3.305,3.305,3.305,3.305
USDPLN,20050502,160300,3.304,3.305,3.304,3.305
USDPLN,20050502,160400,3.304,3.306,3.304,3.305
USDPLN,20050502,160500,3.306,3.306,3.305,3.306
USDPLN,20050502,160600,3.307,3.307,3.307,3.307
USDPLN,20050502,160700,3.308,3.308,3.308,3.308
USDPLN,20050502,160900,3.309,3.309,3.309,3.309
USDPLN,20050502,161000,3.308,3.308,3.308,3.308
USDPLN,20050502,161100,3.309,3.309,3.309,3.309
USDPLN,20050502,161200,3.310,3.312,3.310,3.311
USDPLN,20050502,161300,3.310,3.311,3.310,3.311
USDPLN,20050502,161400,3.310,3.311,3.310,3.311
USDPLN,20050502,161500,3.310,3.310,3.310,3.310
USDPLN,20050502,161800,3.309,3.309,3.308,3.309
USDPLN,20050502,161900,3.310,3.311,3.310,3.311
USDPLN,20050502,162000,3.310,3.310,3.309,3.309
USDPLN,20050502,162200,3.310,3.310,3.310,3.310
USDPLN,20050502,162300,3.311,3.312,3.311,3.312
USDPLN,20050502,162800,3.311,3.311,3.311,3.311
USDPLN,20050502,162900,3.312,3.312,3.312,3.312
USDPLN,20050502,163200,3.311,3.311,3.311,3.311
USDPLN,20050502,163400,3.312,3.312,3.312,3.312
USDPLN,20050502,163500,3.311,3.311,3.311,3.311
USDPLN,20050502,164000,3.312,3.312,3.312,3.312
USDPLN,20050502,164100,3.313,3.313,3.312,3.312
USDPLN,20050502,164500,3.313,3.313,3.312,3.312
USDPLN,20050502,164700,3.313,3.313,3.312,3.312
USDPLN,20050502,164900,3.313,3.313,3.312,3.312
USDPLN,20050502,165000,3.311,3.311,3.311,3.311
USDPLN,20050502,165100,3.310,3.310,3.310,3.310
USDPLN,20050502,165200,3.311,3.311,3.310,3.310
USDPLN,20050502,165400,3.311,3.311,3.311,3.311
USDPLN,20050502,165500,3.310,3.310,3.310,3.310
USDPLN,20050502,165600,3.311,3.311,3.310,3.311
USDPLN,20050502,165700,3.310,3.311,3.310,3.311
USDPLN,20050502,165800,3.310,3.310,3.310,3.310
USDPLN,20050502,165900,3.311,3.311,3.311,3.311
USDPLN,20050502,170000,3.312,3.312,3.312,3.312
USDPLN,20050502,170200,3.311,3.311,3.311,3.311
USDPLN,20050502,170300,3.310,3.310,3.310,3.310
USDPLN,20050502,170400,3.311,3.311,3.311,3.311
USDPLN,20050502,170500,3.310,3.311,3.310,3.311
USDPLN,20050502,170600,3.310,3.311,3.310,3.311
USDPLN,20050502,170700,3.310,3.310,3.310,3.310
USDPLN,20050502,170800,3.311,3.311,3.310,3.310
USDPLN,20050502,171000,3.309,3.310,3.309,3.310
USDPLN,20050502,171400,3.309,3.309,3.309,3.309
USDPLN,20050502,171500,3.310,3.310,3.310,3.310
USDPLN,20050502,171600,3.311,3.311,3.311,3.311
USDPLN,20050502,171700,3.310,3.310,3.310,3.310
USDPLN,20050502,171800,3.309,3.309,3.309,3.309
USDPLN,20050502,171900,3.310,3.310,3.310,3.310
USDPLN,20050502,172400,3.310,3.310,3.308,3.308
USDPLN,20050502,172500,3.307,3.307,3.307,3.307
USDPLN,20050502,172600,3.308,3.308,3.307,3.307
USDPLN,20050502,172700,3.308,3.308,3.307,3.307
USDPLN,20050502,172800,3.308,3.308,3.308,3.308
USDPLN,20050502,172900,3.307,3.307,3.307,3.307
USDPLN,20050502,173000,3.308,3.308,3.308,3.308
USDPLN,20050502,173100,3.307,3.308,3.307,3.307
USDPLN,20050502,173300,3.308,3.308,3.308,3.308
USDPLN,20050502,173600,3.307,3.308,3.307,3.308
USDPLN,20050502,173700,3.307,3.307,3.307,3.307
USDPLN,20050502,173800,3.308,3.308,3.308,3.308
USDPLN,20050502,174300,3.308,3.308,3.308,3.308
USDPLN,20050502,174500,3.307,3.308,3.307,3.308
USDPLN,20050502,174800,3.309,3.309,3.309,3.309
USDPLN,20050502,174900,3.308,3.308,3.308,3.308
USDPLN,20050502,175400,3.308,3.308,3.308,3.308
USDPLN,20050502,175900,3.308,3.308,3.308,3.308
USDPLN,20050502,180000,3.307,3.307,3.307,3.307
USDPLN,20050502,180300,3.306,3.306,3.306,3.306
USDPLN,20050502,180400,3.307,3.308,3.307,3.308
USDPLN,20050502,180600,3.307,3.308,3.307,3.308
USDPLN,20050502,180700,3.307,3.307,3.307,3.307
USDPLN,20050502,180800,3.308,3.308,3.308,3.308
USDPLN,20050502,181300,3.308,3.308,3.308,3.308
USDPLN,20050502,181400,3.307,3.308,3.307,3.308
USDPLN,20050502,181800,3.307,3.308,3.307,3.308
USDPLN,20050502,181900,3.307,3.307,3.307,3.307
USDPLN,20050502,182100,3.308,3.308,3.308,3.308
USDPLN,20050502,182500,3.309,3.309,3.309,3.309
USDPLN,20050502,182700,3.310,3.310,3.310,3.310
USDPLN,20050502,183100,3.311,3.311,3.311,3.311
USDPLN,20050502,183600,3.310,3.310,3.310,3.310
USDPLN,20050502,183700,3.311,3.311,3.311,3.311
USDPLN,20050502,184000,3.310,3.311,3.310,3.311
USDPLN,20050502,184500,3.310,3.310,3.310,3.310
USDPLN,20050502,185000,3.310,3.310,3.310,3.310
USDPLN,20050502,185500,3.310,3.310,3.310,3.310
USDPLN,20050502,185800,3.311,3.311,3.311,3.311
USDPLN,20050502,185900,3.310,3.311,3.310,3.311
USDPLN,20050502,190000,3.310,3.310,3.310,3.310
USDPLN,20050502,190100,3.311,3.311,3.310,3.310
USDPLN,20050502,190500,3.311,3.311,3.311,3.311
USDPLN,20050502,190600,3.310,3.310,3.310,3.310
USDPLN,20050502,191100,3.310,3.310,3.310,3.310
USDPLN,20050502,191600,3.310,3.310,3.310,3.310
USDPLN,20050502,192100,3.310,3.310,3.309,3.309
USDPLN,20050502,192200,3.310,3.310,3.310,3.310
USDPLN,20050502,192700,3.310,3.310,3.310,3.310
USDPLN,20050502,192900,3.309,3.309,3.309,3.309
USDPLN,20050502,193300,3.308,3.309,3.308,3.308
USDPLN,20050502,193400,3.309,3.309,3.308,3.308
USDPLN,20050502,193500,3.309,3.309,3.309,3.309
USDPLN,20050502,193900,3.308,3.308,3.308,3.308
USDPLN,20050502,194000,3.309,3.309,3.309,3.309
USDPLN,20050502,194100,3.308,3.308,3.308,3.308
USDPLN,20050502,194500,3.309,3.309,3.309,3.309
USDPLN,20050502,194900,3.308,3.309,3.308,3.309
USDPLN,20050502,195400,3.309,3.309,3.309,3.309
USDPLN,20050502,195600,3.308,3.309,3.308,3.309
USDPLN,20050502,195700,3.308,3.308,3.308,3.308
USDPLN,20050502,200200,3.308,3.308,3.308,3.308
USDPLN,20050502,200400,3.307,3.307,3.307,3.307
USDPLN,20050502,200900,3.307,3.307,3.307,3.307
USDPLN,20050502,201000,3.306,3.306,3.306,3.306
USDPLN,20050502,201500,3.307,3.307,3.307,3.307
USDPLN,20050502,202000,3.307,3.308,3.307,3.308
USDPLN,20050502,202100,3.307,3.307,3.307,3.307
USDPLN,20050502,202600,3.307,3.307,3.307,3.307
USDPLN,20050502,203100,3.307,3.307,3.307,3.307
USDPLN,20050502,203600,3.307,3.308,3.307,3.308
USDPLN,20050502,203800,3.307,3.307,3.307,3.307
USDPLN,20050502,204300,3.307,3.307,3.307,3.307
USDPLN,20050502,204800,3.307,3.307,3.307,3.307
USDPLN,20050502,204900,3.306,3.306,3.306,3.306
USDPLN,20050502,205000,3.307,3.307,3.307,3.307
USDPLN,20050502,205500,3.307,3.307,3.307,3.307
USDPLN,20050502,205700,3.306,3.306,3.306,3.306
USDPLN,20050502,210200,3.306,3.306,3.306,3.306
USDPLN,20050502,210300,3.305,3.305,3.305,3.305
USDPLN,20050502,210600,3.306,3.306,3.306,3.306
USDPLN,20050502,211000,3.305,3.305,3.305,3.305
USDPLN,20050502,211500,3.305,3.306,3.305,3.306
USDPLN,20050502,211600,3.309,3.310,3.309,3.310
USDPLN,20050502,211700,3.311,3.311,3.311,3.311
USDPLN,20050502,211800,3.308,3.308,3.307,3.307
USDPLN,20050502,211900,3.305,3.305,3.305,3.305
USDPLN,20050502,212000,3.306,3.306,3.305,3.306
USDPLN,20050502,212500,3.306,3.307,3.306,3.307
USDPLN,20050502,212600,3.308,3.308,3.307,3.307
USDPLN,20050502,212700,3.308,3.308,3.308,3.308
USDPLN,20050502,212800,3.309,3.312,3.309,3.312
USDPLN,20050502,212900,3.313,3.313,3.313,3.313
USDPLN,20050502,213100,3.314,3.314,3.313,3.313
USDPLN,20050502,213300,3.314,3.314,3.314,3.314
USDPLN,20050502,213400,3.313,3.314,3.313,3.314
USDPLN,20050502,213500,3.313,3.313,3.313,3.313
USDPLN,20050502,214000,3.313,3.313,3.313,3.313
USDPLN,20050502,214500,3.313,3.313,3.313,3.313
USDPLN,20050502,214900,3.312,3.313,3.312,3.313
USDPLN,20050502,215400,3.313,3.313,3.313,3.313
USDPLN,20050502,215900,3.313,3.313,3.313,3.313
USDPLN,20050502,220400,3.313,3.313,3.313,3.313
USDPLN,20050502,220800,3.310,3.310,3.310,3.310
USDPLN,20050502,220900,3.308,3.308,3.307,3.307
USDPLN,20050502,221000,3.310,3.310,3.310,3.310
USDPLN,20050502,221100,3.307,3.307,3.307,3.307
USDPLN,20050502,221200,3.306,3.306,3.306,3.306
USDPLN,20050502,221300,3.305,3.305,3.305,3.305
USDPLN,20050502,221500,3.306,3.309,3.306,3.306
USDPLN,20050502,221600,3.305,3.305,3.304,3.304
USDPLN,20050502,221800,3.303,3.303,3.303,3.303
USDPLN,20050502,222100,3.305,3.308,3.305,3.308
USDPLN,20050502,222200,3.309,3.309,3.309,3.309
USDPLN,20050502,222300,3.310,3.311,3.306,3.306
USDPLN,20050502,222400,3.305,3.305,3.305,3.305
USDPLN,20050502,222500,3.304,3.304,3.304,3.304
USDPLN,20050502,222900,3.305,3.305,3.305,3.305
USDPLN,20050502,223400,3.305,3.305,3.305,3.305
USDPLN,20050502,223500,3.304,3.304,3.304,3.304
USDPLN,20050502,223700,3.305,3.305,3.305,3.305
USDPLN,20050502,223800,3.304,3.304,3.304,3.304
USDPLN,20050502,223900,3.305,3.305,3.305,3.305
USDPLN,20050502,224000,3.306,3.309,3.306,3.309
USDPLN,20050502,224100,3.310,3.310,3.310,3.310
USDPLN,20050502,224200,3.311,3.311,3.311,3.311
USDPLN,20050502,224300,3.310,3.310,3.305,3.305
USDPLN,20050502,224500,3.304,3.304,3.304,3.304
USDPLN,20050502,225000,3.304,3.304,3.304,3.304
USDPLN,20050502,225400,3.305,3.306,3.305,3.305
USDPLN,20050502,225600,3.304,3.304,3.303,3.303
USDPLN,20050502,225700,3.305,3.305,3.305,3.305
USDPLN,20050502,225800,3.308,3.309,3.308,3.309
USDPLN,20050502,230000,3.310,3.310,3.310,3.310
USDPLN,20050502,230500,3.309,3.310,3.309,3.310
USDPLN,20050502,230600,3.309,3.310,3.309,3.310
USDPLN,20050502,231100,3.310,3.310,3.310,3.310
USDPLN,20050502,231600,3.310,3.310,3.310,3.310
USDPLN,20050502,232100,3.310,3.310,3.310,3.310
USDPLN,20050502,232600,3.310,3.310,3.310,3.310
USDPLN,20050502,233100,3.310,3.310,3.310,3.310
USDPLN,20050502,233500,3.309,3.309,3.309,3.309
USDPLN,20050502,233900,3.310,3.310,3.310,3.310
USDPLN,20050502,234000,3.311,3.311,3.311,3.311
USDPLN,20050502,234300,3.312,3.312,3.312,3.312
USDPLN,20050502,234800,3.312,3.312,3.312,3.312
USDPLN,20050502,235100,3.313,3.313,3.313,3.313
USDPLN,20050502,235600,3.313,3.313,3.313,3.313
USDRUB,20050502,000500,27.73,27.73,27.73,27.73
USDRUB,20050502,001000,27.73,27.73,27.73,27.73
USDRUB,20050502,001500,27.73,27.73,27.73,27.73
USDRUB,20050502,002000,27.73,27.73,27.73,27.73
USDRUB,20050502,002500,27.73,27.73,27.73,27.73
USDRUB,20050502,003000,27.73,27.73,27.73,27.73
USDRUB,20050502,003500,27.73,27.73,27.73,27.73
USDRUB,20050502,004000,27.73,27.73,27.73,27.73
USDRUB,20050502,004500,27.73,27.73,27.73,27.73
USDRUB,20050502,005000,27.73,27.73,27.73,27.73
USDRUB,20050502,005500,27.73,27.73,27.73,27.73
USDRUB,20050502,010000,27.73,27.73,27.73,27.73
USDRUB,20050502,010500,27.73,27.73,27.73,27.73
USDRUB,20050502,011000,27.73,27.73,27.73,27.73
USDRUB,20050502,011500,27.73,27.73,27.73,27.73
USDRUB,20050502,012000,27.73,27.73,27.73,27.73
USDRUB,20050502,012500,27.73,27.73,27.73,27.73
USDRUB,20050502,013000,27.73,27.73,27.73,27.73
USDRUB,20050502,013500,27.73,27.73,27.73,27.73
USDRUB,20050502,014000,27.73,27.73,27.73,27.73
USDRUB,20050502,014500,27.73,27.73,27.73,27.73
USDRUB,20050502,015000,27.73,27.73,27.73,27.73
USDRUB,20050502,015500,27.73,27.73,27.73,27.73
USDRUB,20050502,020000,27.73,27.73,27.73,27.73
USDRUB,20050502,020500,27.73,27.73,27.73,27.73
USDRUB,20050502,021000,27.73,27.73,27.73,27.73
USDRUB,20050502,021500,27.73,27.73,27.73,27.73
USDRUB,20050502,022000,27.73,27.73,27.73,27.73
USDRUB,20050502,022500,27.73,27.73,27.73,27.73
USDRUB,20050502,023000,27.73,27.73,27.73,27.73
USDRUB,20050502,023500,27.73,27.73,27.73,27.73
USDRUB,20050502,024000,27.73,27.73,27.73,27.73
USDRUB,20050502,024500,27.73,27.73,27.73,27.73
USDRUB,20050502,025000,27.73,27.73,27.73,27.73
USDRUB,20050502,025500,27.73,27.73,27.73,27.73
USDRUB,20050502,030000,27.73,27.73,27.73,27.73
USDRUB,20050502,030500,27.73,27.73,27.73,27.73
USDRUB,20050502,031000,27.73,27.73,27.73,27.73
USDRUB,20050502,031500,27.73,27.73,27.73,27.73
USDRUB,20050502,032000,27.73,27.73,27.73,27.73
USDRUB,20050502,032500,27.73,27.73,27.73,27.73
USDRUB,20050502,033000,27.73,27.73,27.73,27.73
USDRUB,20050502,033500,27.73,27.73,27.73,27.73
USDRUB,20050502,034000,27.73,27.73,27.73,27.73
USDRUB,20050502,034500,27.73,27.73,27.73,27.73
USDRUB,20050502,035000,27.73,27.73,27.73,27.73
USDRUB,20050502,035500,27.73,27.73,27.73,27.73
USDRUB,20050502,040000,27.73,27.73,27.73,27.73
USDRUB,20050502,040500,27.73,27.73,27.73,27.73
USDRUB,20050502,041000,27.73,27.73,27.73,27.73
USDRUB,20050502,041500,27.73,27.73,27.73,27.73
USDRUB,20050502,042000,27.73,27.73,27.73,27.73
USDRUB,20050502,042500,27.73,27.73,27.73,27.73
USDRUB,20050502,043000,27.73,27.73,27.73,27.73
USDRUB,20050502,043500,27.73,27.73,27.73,27.73
USDRUB,20050502,044000,27.73,27.73,27.73,27.73
USDRUB,20050502,044500,27.73,27.73,27.73,27.73
USDRUB,20050502,045000,27.73,27.73,27.73,27.73
USDRUB,20050502,045500,27.73,27.73,27.73,27.73
USDRUB,20050502,050000,27.73,27.73,27.73,27.73
USDRUB,20050502,050500,27.73,27.73,27.73,27.73
USDRUB,20050502,051000,27.73,27.73,27.73,27.73
USDRUB,20050502,051500,27.73,27.73,27.73,27.73
USDRUB,20050502,052000,27.73,27.73,27.73,27.73
USDRUB,20050502,052500,27.73,27.73,27.73,27.73
USDRUB,20050502,053000,27.73,27.73,27.73,27.73
USDRUB,20050502,053500,27.73,27.73,27.73,27.73
USDRUB,20050502,054000,27.73,27.73,27.73,27.73
USDRUB,20050502,054500,27.73,27.73,27.73,27.73
USDRUB,20050502,055000,27.73,27.73,27.73,27.73
USDRUB,20050502,055500,27.73,27.73,27.73,27.73
USDRUB,20050502,060000,27.73,27.73,27.73,27.73
USDRUB,20050502,060500,27.73,27.73,27.73,27.73
USDRUB,20050502,061000,27.73,27.73,27.73,27.73
USDRUB,20050502,061500,27.73,27.73,27.73,27.73
USDRUB,20050502,062000,27.73,27.73,27.73,27.73
USDRUB,20050502,062500,27.73,27.73,27.73,27.73
USDRUB,20050502,063000,27.73,27.73,27.73,27.73
USDRUB,20050502,063500,27.73,27.73,27.73,27.73
USDRUB,20050502,064000,27.73,27.73,27.73,27.73
USDRUB,20050502,064500,27.73,27.73,27.73,27.73
USDRUB,20050502,065000,27.73,27.73,27.73,27.73
USDRUB,20050502,065500,27.73,27.73,27.73,27.73
USDRUB,20050502,070000,27.73,27.73,27.73,27.73
USDRUB,20050502,070500,27.73,27.73,27.73,27.73
USDRUB,20050502,071000,27.73,27.73,27.73,27.73
USDRUB,20050502,071500,27.73,27.73,27.73,27.73
USDRUB,20050502,072000,27.73,27.73,27.73,27.73
USDRUB,20050502,072500,27.73,27.73,27.73,27.73
USDRUB,20050502,073000,27.73,27.73,27.73,27.73
USDRUB,20050502,073500,27.73,27.73,27.73,27.73
USDRUB,20050502,074000,27.73,27.73,27.73,27.73
USDRUB,20050502,074500,27.73,27.73,27.73,27.73
USDRUB,20050502,075000,27.73,27.73,27.73,27.73
USDRUB,20050502,075500,27.73,27.73,27.73,27.73
USDRUB,20050502,080000,27.73,27.73,27.73,27.73
USDRUB,20050502,080500,27.73,27.73,27.73,27.73
USDRUB,20050502,081000,27.73,27.73,27.73,27.73
USDRUB,20050502,081500,27.73,27.73,27.73,27.73
USDRUB,20050502,082000,27.73,27.73,27.73,27.73
USDRUB,20050502,082500,27.73,27.73,27.73,27.73
USDRUB,20050502,083000,27.73,27.73,27.73,27.73
USDRUB,20050502,083500,27.73,27.73,27.73,27.73
USDRUB,20050502,084000,27.73,27.73,27.73,27.73
USDRUB,20050502,084500,27.73,27.73,27.73,27.73
USDRUB,20050502,085000,27.73,27.73,27.73,27.73
USDRUB,20050502,085500,27.73,27.73,27.73,27.73
USDRUB,20050502,090000,27.73,27.73,27.73,27.73
USDRUB,20050502,090500,27.73,27.73,27.73,27.73
USDRUB,20050502,091000,27.73,27.73,27.73,27.73
USDRUB,20050502,091500,27.73,27.73,27.73,27.73
USDRUB,20050502,092000,27.73,27.73,27.73,27.73
USDRUB,20050502,092500,27.73,27.73,27.73,27.73
USDRUB,20050502,093000,27.73,27.73,27.73,27.73
USDRUB,20050502,093500,27.73,27.73,27.73,27.73
USDRUB,20050502,094000,27.73,27.73,27.73,27.73
USDRUB,20050502,094500,27.73,27.73,27.73,27.73
USDRUB,20050502,095000,27.73,27.73,27.73,27.73
USDRUB,20050502,095500,27.73,27.73,27.73,27.73
USDRUB,20050502,100000,27.73,27.73,27.73,27.73
USDRUB,20050502,100500,27.73,27.73,27.73,27.73
USDRUB,20050502,101100,27.73,27.73,27.73,27.73
USDRUB,20050502,101600,27.73,27.73,27.73,27.73
USDRUB,20050502,102100,27.73,27.73,27.73,27.73
USDRUB,20050502,102600,27.73,27.73,27.73,27.73
USDRUB,20050502,103100,27.73,27.73,27.73,27.73
USDRUB,20050502,103600,27.73,27.73,27.73,27.73
USDRUB,20050502,104100,27.73,27.73,27.73,27.73
USDRUB,20050502,104600,27.73,27.73,27.73,27.73
USDRUB,20050502,105100,27.73,27.73,27.73,27.73
USDRUB,20050502,105600,27.73,27.73,27.73,27.73
USDRUB,20050502,110100,27.73,27.73,27.73,27.73
USDRUB,20050502,110600,27.73,27.73,27.73,27.73
USDRUB,20050502,111100,27.73,27.73,27.73,27.73
USDRUB,20050502,111600,27.73,27.73,27.73,27.73
USDRUB,20050502,112100,27.73,27.73,27.73,27.73
USDRUB,20050502,112600,27.73,27.73,27.73,27.73
USDRUB,20050502,113100,27.73,27.73,27.73,27.73
USDRUB,20050502,113600,27.73,27.73,27.73,27.73
USDRUB,20050502,114100,27.73,27.73,27.73,27.73
USDRUB,20050502,114600,27.73,27.73,27.73,27.73
USDRUB,20050502,115100,27.73,27.73,27.73,27.73
USDRUB,20050502,115600,27.73,27.73,27.73,27.73
USDRUB,20050502,120100,27.73,27.73,27.73,27.73
USDRUB,20050502,120600,27.73,27.73,27.73,27.73
USDRUB,20050502,121100,27.73,27.73,27.73,27.73
USDRUB,20050502,121600,27.73,27.73,27.73,27.73
USDRUB,20050502,122100,27.73,27.73,27.73,27.73
USDRUB,20050502,122600,27.73,27.73,27.73,27.73
USDRUB,20050502,123100,27.73,27.73,27.73,27.73
USDRUB,20050502,123600,27.73,27.73,27.73,27.73
USDRUB,20050502,124100,27.73,27.73,27.73,27.73
USDRUB,20050502,124600,27.73,27.73,27.73,27.73
USDRUB,20050502,125100,27.73,27.73,27.73,27.73
USDRUB,20050502,125600,27.73,27.73,27.73,27.73
USDRUB,20050502,130100,27.73,27.73,27.73,27.73
USDRUB,20050502,130600,27.73,27.73,27.73,27.73
USDRUB,20050502,131100,27.73,27.73,27.73,27.73
USDRUB,20050502,131600,27.73,27.73,27.73,27.73
USDRUB,20050502,132100,27.73,27.73,27.73,27.73
USDRUB,20050502,132600,27.73,27.73,27.73,27.73
USDRUB,20050502,133100,27.73,27.73,27.73,27.73
USDRUB,20050502,133600,27.73,27.73,27.73,27.73
USDRUB,20050502,134100,27.73,27.73,27.73,27.73
USDRUB,20050502,134600,27.73,27.73,27.73,27.73
USDRUB,20050502,135100,27.73,27.73,27.73,27.73
USDRUB,20050502,135600,27.73,27.73,27.73,27.73
USDRUB,20050502,140100,27.73,27.73,27.73,27.73
USDRUB,20050502,140600,27.73,27.73,27.73,27.73
USDRUB,20050502,141100,27.73,27.73,27.73,27.73
USDRUB,20050502,141600,27.73,27.73,27.73,27.73
USDRUB,20050502,142100,27.73,27.73,27.73,27.73
USDRUB,20050502,142600,27.73,27.73,27.73,27.73
USDRUB,20050502,143100,27.73,27.73,27.73,27.73
USDRUB,20050502,143600,27.73,27.73,27.73,27.73
USDRUB,20050502,144100,27.73,27.73,27.73,27.73
USDRUB,20050502,144600,27.73,27.73,27.73,27.73
USDRUB,20050502,145100,27.73,27.73,27.73,27.73
USDRUB,20050502,145600,27.73,27.73,27.73,27.73
USDRUB,20050502,150100,27.73,27.73,27.73,27.73
USDRUB,20050502,150600,27.73,27.73,27.73,27.73
USDRUB,20050502,151100,27.73,27.73,27.73,27.73
USDRUB,20050502,151600,27.73,27.73,27.73,27.73
USDRUB,20050502,152100,27.73,27.73,27.73,27.73
USDRUB,20050502,152600,27.73,27.73,27.73,27.73
USDRUB,20050502,153100,27.73,27.73,27.73,27.73
USDRUB,20050502,153600,27.73,27.73,27.73,27.73
USDRUB,20050502,154100,27.73,27.73,27.73,27.73
USDRUB,20050502,154600,27.73,27.73,27.73,27.73
USDRUB,20050502,155100,27.73,27.73,27.73,27.73
USDRUB,20050502,155600,27.73,27.73,27.73,27.73
USDRUB,20050502,160100,27.73,27.73,27.73,27.73
USDRUB,20050502,160600,27.73,27.73,27.73,27.73
USDRUB,20050502,161100,27.73,27.73,27.73,27.73
USDRUB,20050502,161600,27.73,27.73,27.73,27.73
USDRUB,20050502,162100,27.73,27.73,27.73,27.73
USDRUB,20050502,162600,27.73,27.73,27.73,27.73
USDRUB,20050502,163100,27.73,27.73,27.73,27.73
USDRUB,20050502,163600,27.73,27.73,27.73,27.73
USDRUB,20050502,164100,27.73,27.73,27.73,27.73
USDRUB,20050502,164600,27.73,27.73,27.73,27.73
USDRUB,20050502,165100,27.73,27.73,27.73,27.73
USDRUB,20050502,165600,27.73,27.73,27.73,27.73
USDRUB,20050502,170100,27.73,27.73,27.73,27.73
USDRUB,20050502,170600,27.73,27.73,27.73,27.73
USDRUB,20050502,171100,27.73,27.73,27.73,27.73
USDRUB,20050502,171600,27.73,27.73,27.73,27.73
USDRUB,20050502,172100,27.73,27.73,27.73,27.73
USDRUB,20050502,172600,27.73,27.73,27.73,27.73
USDRUB,20050502,173100,27.73,27.73,27.73,27.73
USDRUB,20050502,173600,27.73,27.73,27.73,27.73
USDRUB,20050502,174100,27.73,27.73,27.73,27.73
USDRUB,20050502,174600,27.73,27.73,27.73,27.73
USDRUB,20050502,175100,27.73,27.73,27.73,27.73
USDRUB,20050502,175600,27.73,27.73,27.73,27.73
USDRUB,20050502,180100,27.73,27.73,27.73,27.73
USDRUB,20050502,180600,27.73,27.73,27.73,27.73
USDRUB,20050502,181100,27.73,27.73,27.73,27.73
USDRUB,20050502,181600,27.73,27.73,27.73,27.73
USDRUB,20050502,182100,27.73,27.73,27.73,27.73
USDRUB,20050502,182600,27.73,27.73,27.73,27.73
USDRUB,20050502,183100,27.73,27.73,27.73,27.73
USDRUB,20050502,183600,27.73,27.73,27.73,27.73
USDRUB,20050502,184100,27.73,27.73,27.73,27.73
USDRUB,20050502,184600,27.73,27.73,27.73,27.73
USDRUB,20050502,185100,27.73,27.73,27.73,27.73
USDRUB,20050502,185600,27.73,27.73,27.73,27.73
USDRUB,20050502,190100,27.73,27.73,27.73,27.73
USDRUB,20050502,190600,27.73,27.73,27.73,27.73
USDRUB,20050502,191200,27.73,27.73,27.73,27.73
USDRUB,20050502,191700,27.73,27.73,27.73,27.73
USDRUB,20050502,192200,27.73,27.73,27.73,27.73
USDRUB,20050502,192700,27.73,27.73,27.73,27.73
USDRUB,20050502,193200,27.73,27.73,27.73,27.73
USDRUB,20050502,193700,27.73,27.73,27.73,27.73
USDRUB,20050502,194200,27.73,27.73,27.73,27.73
USDRUB,20050502,194700,27.73,27.73,27.73,27.73
USDRUB,20050502,195200,27.73,27.73,27.73,27.73
USDRUB,20050502,195700,27.73,27.73,27.73,27.73
USDRUB,20050502,200200,27.73,27.73,27.73,27.73
USDRUB,20050502,200700,27.73,27.73,27.73,27.73
USDRUB,20050502,201200,27.73,27.73,27.73,27.73
USDRUB,20050502,201700,27.73,27.73,27.73,27.73
USDRUB,20050502,202200,27.73,27.73,27.73,27.73
USDRUB,20050502,202700,27.73,27.73,27.73,27.73
USDRUB,20050502,203200,27.73,27.73,27.73,27.73
USDRUB,20050502,203700,27.73,27.73,27.73,27.73
USDRUB,20050502,204200,27.73,27.73,27.73,27.73
USDRUB,20050502,204700,27.73,27.73,27.73,27.73
USDRUB,20050502,205200,27.73,27.73,27.73,27.73
USDRUB,20050502,205700,27.73,27.73,27.73,27.73
USDRUB,20050502,210200,27.73,27.73,27.73,27.73
USDRUB,20050502,210700,27.73,27.73,27.73,27.73
USDRUB,20050502,211200,27.73,27.73,27.73,27.73
USDRUB,20050502,211700,27.73,27.73,27.73,27.73
USDRUB,20050502,212200,27.73,27.73,27.73,27.73
USDRUB,20050502,212700,27.73,27.73,27.73,27.73
USDRUB,20050502,213200,27.73,27.73,27.73,27.73
USDRUB,20050502,213700,27.73,27.73,27.73,27.73
USDRUB,20050502,214200,27.73,27.73,27.73,27.73
USDRUB,20050502,214700,27.73,27.73,27.73,27.73
USDRUB,20050502,215200,27.73,27.73,27.73,27.73
USDRUB,20050502,215700,27.73,27.73,27.73,27.73
USDRUB,20050502,220200,27.73,27.73,27.73,27.73
USDRUB,20050502,220700,27.73,27.73,27.73,27.73
USDRUB,20050502,221200,27.73,27.73,27.73,27.73
USDRUB,20050502,221700,27.73,27.73,27.73,27.73
USDRUB,20050502,222200,27.73,27.73,27.73,27.73
USDRUB,20050502,222700,27.73,27.73,27.73,27.73
USDRUB,20050502,223200,27.73,27.73,27.73,27.73
USDRUB,20050502,223700,27.73,27.73,27.73,27.73
USDRUB,20050502,224200,27.73,27.73,27.73,27.73
USDRUB,20050502,224700,27.73,27.73,27.73,27.73
USDRUB,20050502,225200,27.73,27.73,27.73,27.73
USDRUB,20050502,225700,27.73,27.73,27.73,27.73
USDRUB,20050502,230200,27.73,27.73,27.73,27.73
USDRUB,20050502,230700,27.73,27.73,27.73,27.73
USDRUB,20050502,231200,27.73,27.73,27.73,27.73
USDRUB,20050502,231700,27.73,27.73,27.73,27.73
USDRUB,20050502,232200,27.73,27.73,27.73,27.73
USDRUB,20050502,232700,27.73,27.73,27.73,27.73
USDRUB,20050502,233200,27.73,27.73,27.73,27.73
USDRUB,20050502,233700,27.73,27.73,27.73,27.73
USDRUB,20050502,234200,27.73,27.73,27.73,27.73
USDRUB,20050502,234700,27.73,27.73,27.73,27.73
USDRUB,20050502,235200,27.73,27.73,27.73,27.73
USDRUB,20050502,235700,27.73,27.73,27.73,27.73
USDSEK,20050502,000100,7.140,7.140,7.140,7.140
USDSEK,20050502,000200,7.140,7.140,7.140,7.140
USDSEK,20050502,000300,7.140,7.140,7.140,7.140
USDSEK,20050502,000400,7.139,7.139,7.139,7.139
USDSEK,20050502,000500,7.139,7.139,7.139,7.139
USDSEK,20050502,000600,7.139,7.139,7.139,7.139
USDSEK,20050502,000700,7.139,7.139,7.139,7.139
USDSEK,20050502,000800,7.139,7.139,7.139,7.139
USDSEK,20050502,000900,7.139,7.139,7.139,7.139
USDSEK,20050502,001000,7.139,7.139,7.139,7.139
USDSEK,20050502,001100,7.139,7.139,7.139,7.139
USDSEK,20050502,001200,7.139,7.139,7.138,7.138
USDSEK,20050502,001300,7.138,7.138,7.138,7.138
USDSEK,20050502,001400,7.138,7.138,7.138,7.138
USDSEK,20050502,001600,7.138,7.138,7.138,7.138
USDSEK,20050502,001700,7.138,7.139,7.138,7.139
USDSEK,20050502,001800,7.139,7.139,7.139,7.139
USDSEK,20050502,001900,7.139,7.139,7.139,7.139
USDSEK,20050502,002000,7.139,7.139,7.139,7.139
USDSEK,20050502,002100,7.139,7.139,7.139,7.139
USDSEK,20050502,002200,7.139,7.139,7.139,7.139
USDSEK,20050502,002300,7.139,7.139,7.139,7.139
USDSEK,20050502,002400,7.139,7.139,7.139,7.139
USDSEK,20050502,002500,7.139,7.139,7.139,7.139
USDSEK,20050502,002600,7.139,7.139,7.139,7.139
USDSEK,20050502,002700,7.139,7.139,7.139,7.139
USDSEK,20050502,002800,7.139,7.139,7.139,7.139
USDSEK,20050502,002900,7.139,7.139,7.139,7.139
USDSEK,20050502,003000,7.139,7.139,7.139,7.139
USDSEK,20050502,003100,7.139,7.139,7.139,7.139
USDSEK,20050502,003200,7.139,7.139,7.139,7.139
USDSEK,20050502,003300,7.139,7.139,7.139,7.139
USDSEK,20050502,003400,7.139,7.139,7.139,7.139
USDSEK,20050502,003500,7.139,7.139,7.139,7.139
USDSEK,20050502,003600,7.139,7.139,7.139,7.139
USDSEK,20050502,003700,7.139,7.139,7.139,7.139
USDSEK,20050502,003800,7.139,7.139,7.139,7.139
USDSEK,20050502,003900,7.139,7.139,7.139,7.139
USDSEK,20050502,004000,7.139,7.139,7.139,7.139
USDSEK,20050502,004100,7.139,7.139,7.139,7.139
USDSEK,20050502,004200,7.139,7.139,7.139,7.139
USDSEK,20050502,004300,7.140,7.140,7.140,7.140
USDSEK,20050502,004400,7.140,7.140,7.140,7.140
USDSEK,20050502,004500,7.140,7.140,7.140,7.140
USDSEK,20050502,004600,7.140,7.140,7.140,7.140
USDSEK,20050502,004700,7.140,7.140,7.140,7.140
USDSEK,20050502,004800,7.140,7.140,7.139,7.139
USDSEK,20050502,004900,7.140,7.140,7.140,7.140
USDSEK,20050502,005000,7.140,7.140,7.140,7.140
USDSEK,20050502,005100,7.140,7.140,7.140,7.140
USDSEK,20050502,005200,7.140,7.140,7.140,7.140
USDSEK,20050502,005300,7.140,7.140,7.140,7.140
USDSEK,20050502,005400,7.140,7.140,7.140,7.140
USDSEK,20050502,005500,7.140,7.140,7.140,7.140
USDSEK,20050502,005600,7.140,7.140,7.140,7.140
USDSEK,20050502,005700,7.140,7.140,7.140,7.140
USDSEK,20050502,005800,7.140,7.140,7.140,7.140
USDSEK,20050502,005900,7.140,7.140,7.140,7.140
USDSEK,20050502,010000,7.140,7.140,7.140,7.140
USDSEK,20050502,010100,7.140,7.140,7.140,7.140
USDSEK,20050502,010200,7.140,7.140,7.140,7.140
USDSEK,20050502,010300,7.139,7.139,7.139,7.139
USDSEK,20050502,010400,7.139,7.140,7.139,7.140
USDSEK,20050502,010500,7.141,7.141,7.141,7.141
USDSEK,20050502,010600,7.141,7.142,7.141,7.142
USDSEK,20050502,010700,7.143,7.143,7.142,7.142
USDSEK,20050502,010800,7.142,7.143,7.142,7.143
USDSEK,20050502,010900,7.143,7.143,7.143,7.143
USDSEK,20050502,011000,7.143,7.143,7.142,7.142
USDSEK,20050502,011100,7.142,7.142,7.142,7.142
USDSEK,20050502,011200,7.142,7.142,7.142,7.142
USDSEK,20050502,011300,7.143,7.143,7.143,7.143
USDSEK,20050502,011400,7.143,7.144,7.143,7.144
USDSEK,20050502,011500,7.143,7.143,7.143,7.143
USDSEK,20050502,011600,7.143,7.143,7.143,7.143
USDSEK,20050502,011700,7.143,7.143,7.143,7.143
USDSEK,20050502,011800,7.143,7.144,7.143,7.144
USDSEK,20050502,011900,7.144,7.144,7.144,7.144
USDSEK,20050502,012000,7.145,7.145,7.145,7.145
USDSEK,20050502,012100,7.144,7.144,7.144,7.144
USDSEK,20050502,012200,7.144,7.144,7.144,7.144
USDSEK,20050502,012300,7.144,7.144,7.144,7.144
USDSEK,20050502,012400,7.144,7.144,7.144,7.144
USDSEK,20050502,012500,7.144,7.144,7.143,7.143
USDSEK,20050502,012600,7.143,7.143,7.142,7.142
USDSEK,20050502,012700,7.142,7.142,7.142,7.142
USDSEK,20050502,012800,7.142,7.143,7.142,7.143
USDSEK,20050502,012900,7.143,7.143,7.143,7.143
USDSEK,20050502,013000,7.144,7.144,7.144,7.144
USDSEK,20050502,013100,7.144,7.144,7.144,7.144
USDSEK,20050502,013200,7.144,7.144,7.144,7.144
USDSEK,20050502,013300,7.144,7.144,7.144,7.144
USDSEK,20050502,013400,7.144,7.144,7.144,7.144
USDSEK,20050502,013500,7.144,7.144,7.144,7.144
USDSEK,20050502,013600,7.144,7.144,7.144,7.144
USDSEK,20050502,013700,7.144,7.144,7.144,7.144
USDSEK,20050502,013800,7.144,7.144,7.144,7.144
USDSEK,20050502,013900,7.144,7.144,7.144,7.144
USDSEK,20050502,014000,7.144,7.144,7.144,7.144
USDSEK,20050502,014100,7.143,7.143,7.143,7.143
USDSEK,20050502,014200,7.143,7.143,7.143,7.143
USDSEK,20050502,014300,7.143,7.143,7.143,7.143
USDSEK,20050502,014400,7.143,7.143,7.143,7.143
USDSEK,20050502,014500,7.143,7.143,7.143,7.143
USDSEK,20050502,014600,7.143,7.143,7.143,7.143
USDSEK,20050502,014700,7.143,7.143,7.143,7.143
USDSEK,20050502,014800,7.143,7.143,7.143,7.143
USDSEK,20050502,014900,7.143,7.143,7.143,7.143
USDSEK,20050502,015000,7.143,7.143,7.143,7.143
USDSEK,20050502,015100,7.143,7.143,7.143,7.143
USDSEK,20050502,015200,7.143,7.144,7.143,7.144
USDSEK,20050502,015300,7.144,7.144,7.144,7.144
USDSEK,20050502,015400,7.144,7.144,7.144,7.144
USDSEK,20050502,015500,7.145,7.145,7.145,7.145
USDSEK,20050502,015600,7.145,7.145,7.145,7.145
USDSEK,20050502,015700,7.145,7.145,7.145,7.145
USDSEK,20050502,015800,7.145,7.145,7.145,7.145
USDSEK,20050502,015900,7.145,7.145,7.145,7.145
USDSEK,20050502,020000,7.145,7.145,7.145,7.145
USDSEK,20050502,020100,7.145,7.145,7.145,7.145
USDSEK,20050502,020200,7.145,7.146,7.145,7.146
USDSEK,20050502,020300,7.147,7.147,7.147,7.147
USDSEK,20050502,020400,7.148,7.148,7.148,7.148
USDSEK,20050502,020500,7.148,7.148,7.147,7.147
USDSEK,20050502,020600,7.146,7.146,7.146,7.146
USDSEK,20050502,020700,7.146,7.146,7.146,7.146
USDSEK,20050502,020800,7.146,7.146,7.146,7.146
USDSEK,20050502,020900,7.146,7.146,7.146,7.146
USDSEK,20050502,021000,7.146,7.146,7.146,7.146
USDSEK,20050502,021100,7.146,7.146,7.146,7.146
USDSEK,20050502,021200,7.146,7.146,7.145,7.145
USDSEK,20050502,021300,7.145,7.145,7.145,7.145
USDSEK,20050502,021400,7.145,7.145,7.145,7.145
USDSEK,20050502,021500,7.145,7.145,7.145,7.145
USDSEK,20050502,021600,7.145,7.145,7.145,7.145
USDSEK,20050502,021700,7.145,7.145,7.145,7.145
USDSEK,20050502,021800,7.145,7.145,7.145,7.145
USDSEK,20050502,021900,7.144,7.144,7.144,7.144
USDSEK,20050502,022000,7.144,7.145,7.144,7.145
USDSEK,20050502,022100,7.145,7.145,7.145,7.145
USDSEK,20050502,022200,7.145,7.145,7.145,7.145
USDSEK,20050502,022300,7.144,7.145,7.144,7.145
USDSEK,20050502,022400,7.146,7.146,7.145,7.146
USDSEK,20050502,022500,7.145,7.145,7.144,7.144
USDSEK,20050502,022600,7.144,7.144,7.144,7.144
USDSEK,20050502,022700,7.144,7.144,7.144,7.144
USDSEK,20050502,022800,7.144,7.144,7.144,7.144
USDSEK,20050502,022900,7.145,7.145,7.145,7.145
USDSEK,20050502,023000,7.145,7.145,7.144,7.145
USDSEK,20050502,023100,7.144,7.145,7.144,7.145
USDSEK,20050502,023200,7.144,7.144,7.144,7.144
USDSEK,20050502,023300,7.145,7.145,7.145,7.145
USDSEK,20050502,023400,7.145,7.146,7.145,7.146
USDSEK,20050502,023500,7.146,7.146,7.146,7.146
USDSEK,20050502,023600,7.146,7.146,7.146,7.146
USDSEK,20050502,023700,7.146,7.146,7.146,7.146
USDSEK,20050502,023800,7.146,7.146,7.146,7.146
USDSEK,20050502,023900,7.145,7.145,7.145,7.145
USDSEK,20050502,024000,7.145,7.145,7.145,7.145
USDSEK,20050502,024100,7.146,7.146,7.146,7.146
USDSEK,20050502,024200,7.146,7.146,7.146,7.146
USDSEK,20050502,024300,7.146,7.147,7.146,7.146
USDSEK,20050502,024400,7.147,7.147,7.147,7.147
USDSEK,20050502,024500,7.147,7.147,7.147,7.147
USDSEK,20050502,024600,7.147,7.147,7.147,7.147
USDSEK,20050502,024700,7.147,7.147,7.147,7.147
USDSEK,20050502,024800,7.147,7.147,7.147,7.147
USDSEK,20050502,024900,7.147,7.147,7.147,7.147
USDSEK,20050502,025000,7.147,7.147,7.147,7.147
USDSEK,20050502,025100,7.147,7.147,7.147,7.147
USDSEK,20050502,025200,7.147,7.147,7.146,7.146
USDSEK,20050502,025300,7.146,7.146,7.146,7.146
USDSEK,20050502,025400,7.147,7.147,7.147,7.147
USDSEK,20050502,025500,7.147,7.147,7.147,7.147
USDSEK,20050502,025600,7.147,7.147,7.147,7.147
USDSEK,20050502,025700,7.147,7.147,7.147,7.147
USDSEK,20050502,025800,7.148,7.148,7.148,7.148
USDSEK,20050502,025900,7.148,7.148,7.147,7.147
USDSEK,20050502,030000,7.146,7.146,7.146,7.146
USDSEK,20050502,030100,7.146,7.146,7.145,7.145
USDSEK,20050502,030200,7.144,7.144,7.144,7.144
USDSEK,20050502,030300,7.145,7.146,7.145,7.146
USDSEK,20050502,030400,7.147,7.147,7.146,7.146
USDSEK,20050502,030500,7.146,7.146,7.146,7.146
USDSEK,20050502,030600,7.146,7.146,7.146,7.146
USDSEK,20050502,030700,7.146,7.146,7.146,7.146
USDSEK,20050502,030800,7.146,7.146,7.146,7.146
USDSEK,20050502,030900,7.146,7.146,7.146,7.146
USDSEK,20050502,031000,7.146,7.146,7.146,7.146
USDSEK,20050502,031100,7.146,7.146,7.146,7.146
USDSEK,20050502,031200,7.145,7.145,7.145,7.145
USDSEK,20050502,031300,7.145,7.146,7.145,7.146
USDSEK,20050502,031400,7.147,7.147,7.147,7.147
USDSEK,20050502,031500,7.147,7.147,7.147,7.147
USDSEK,20050502,031600,7.147,7.147,7.147,7.147
USDSEK,20050502,031700,7.147,7.147,7.147,7.147
USDSEK,20050502,031800,7.147,7.147,7.147,7.147
USDSEK,20050502,031900,7.147,7.147,7.146,7.146
USDSEK,20050502,032000,7.146,7.146,7.146,7.146
USDSEK,20050502,032100,7.145,7.146,7.145,7.146
USDSEK,20050502,032200,7.145,7.145,7.145,7.145
USDSEK,20050502,032300,7.145,7.145,7.145,7.145
USDSEK,20050502,032400,7.145,7.145,7.145,7.145
USDSEK,20050502,032500,7.145,7.145,7.145,7.145
USDSEK,20050502,032600,7.145,7.145,7.144,7.144
USDSEK,20050502,032700,7.144,7.144,7.144,7.144
USDSEK,20050502,032800,7.144,7.144,7.144,7.144
USDSEK,20050502,032900,7.144,7.144,7.144,7.144
USDSEK,20050502,033000,7.144,7.144,7.144,7.144
USDSEK,20050502,033100,7.144,7.144,7.144,7.144
USDSEK,20050502,033200,7.144,7.144,7.144,7.144
USDSEK,20050502,033300,7.144,7.144,7.144,7.144
USDSEK,20050502,033400,7.144,7.144,7.144,7.144
USDSEK,20050502,033500,7.145,7.145,7.145,7.145
USDSEK,20050502,033600,7.145,7.145,7.145,7.145
USDSEK,20050502,033700,7.145,7.146,7.145,7.146
USDSEK,20050502,033800,7.146,7.146,7.146,7.146
USDSEK,20050502,033900,7.146,7.146,7.146,7.146
USDSEK,20050502,034000,7.147,7.147,7.147,7.147
USDSEK,20050502,034100,7.148,7.149,7.148,7.148
USDSEK,20050502,034200,7.149,7.149,7.148,7.148
USDSEK,20050502,034300,7.147,7.147,7.147,7.147
USDSEK,20050502,034400,7.147,7.147,7.146,7.146
USDSEK,20050502,034500,7.145,7.145,7.144,7.145
USDSEK,20050502,034600,7.145,7.146,7.145,7.146
USDSEK,20050502,034700,7.147,7.147,7.147,7.147
USDSEK,20050502,034800,7.147,7.147,7.147,7.147
USDSEK,20050502,034900,7.147,7.147,7.147,7.147
USDSEK,20050502,035000,7.148,7.148,7.148,7.148
USDSEK,20050502,035100,7.147,7.147,7.147,7.147
USDSEK,20050502,035200,7.147,7.148,7.147,7.148
USDSEK,20050502,035300,7.148,7.148,7.147,7.147
USDSEK,20050502,035400,7.147,7.147,7.147,7.147
USDSEK,20050502,035500,7.147,7.147,7.147,7.147
USDSEK,20050502,035600,7.147,7.147,7.147,7.147
USDSEK,20050502,035700,7.146,7.146,7.146,7.146
USDSEK,20050502,035800,7.146,7.146,7.146,7.146
USDSEK,20050502,035900,7.146,7.146,7.146,7.146
USDSEK,20050502,040000,7.146,7.146,7.146,7.146
USDSEK,20050502,040100,7.146,7.146,7.146,7.146
USDSEK,20050502,040200,7.146,7.146,7.146,7.146
USDSEK,20050502,040300,7.146,7.146,7.146,7.146
USDSEK,20050502,040400,7.146,7.146,7.146,7.146
USDSEK,20050502,040500,7.145,7.145,7.145,7.145
USDSEK,20050502,040600,7.145,7.145,7.144,7.144
USDSEK,20050502,040700,7.144,7.144,7.144,7.144
USDSEK,20050502,040800,7.144,7.144,7.144,7.144
USDSEK,20050502,040900,7.144,7.144,7.144,7.144
USDSEK,20050502,041000,7.145,7.145,7.145,7.145
USDSEK,20050502,041100,7.145,7.145,7.145,7.145
USDSEK,20050502,041200,7.145,7.145,7.145,7.145
USDSEK,20050502,041300,7.145,7.145,7.144,7.144
USDSEK,20050502,041400,7.144,7.144,7.144,7.144
USDSEK,20050502,041500,7.144,7.144,7.144,7.144
USDSEK,20050502,041600,7.145,7.146,7.145,7.146
USDSEK,20050502,041700,7.145,7.145,7.145,7.145
USDSEK,20050502,041800,7.145,7.145,7.145,7.145
USDSEK,20050502,041900,7.145,7.145,7.145,7.145
USDSEK,20050502,042000,7.145,7.145,7.144,7.145
USDSEK,20050502,042100,7.144,7.144,7.144,7.144
USDSEK,20050502,042200,7.144,7.145,7.144,7.145
USDSEK,20050502,042300,7.145,7.145,7.145,7.145
USDSEK,20050502,042400,7.145,7.145,7.145,7.145
USDSEK,20050502,042500,7.145,7.145,7.145,7.145
USDSEK,20050502,042600,7.144,7.144,7.144,7.144
USDSEK,20050502,042700,7.144,7.145,7.144,7.145
USDSEK,20050502,042800,7.145,7.145,7.145,7.145
USDSEK,20050502,042900,7.145,7.145,7.145,7.145
USDSEK,20050502,043000,7.145,7.145,7.145,7.145
USDSEK,20050502,043100,7.145,7.145,7.145,7.145
USDSEK,20050502,043200,7.144,7.144,7.144,7.144
USDSEK,20050502,043300,7.144,7.144,7.144,7.144
USDSEK,20050502,043400,7.144,7.144,7.144,7.144
USDSEK,20050502,043500,7.144,7.144,7.144,7.144
USDSEK,20050502,043600,7.144,7.144,7.144,7.144
USDSEK,20050502,043700,7.144,7.144,7.144,7.144
USDSEK,20050502,043800,7.144,7.144,7.144,7.144
USDSEK,20050502,043900,7.144,7.144,7.144,7.144
USDSEK,20050502,044000,7.144,7.144,7.144,7.144
USDSEK,20050502,044100,7.143,7.143,7.143,7.143
USDSEK,20050502,044200,7.143,7.143,7.143,7.143
USDSEK,20050502,044300,7.142,7.142,7.142,7.142
USDSEK,20050502,044400,7.142,7.143,7.142,7.143
USDSEK,20050502,044500,7.143,7.143,7.143,7.143
USDSEK,20050502,044600,7.144,7.144,7.144,7.144
USDSEK,20050502,044700,7.143,7.143,7.143,7.143
USDSEK,20050502,044800,7.143,7.143,7.143,7.143
USDSEK,20050502,044900,7.143,7.143,7.143,7.143
USDSEK,20050502,045000,7.143,7.144,7.143,7.144
USDSEK,20050502,045100,7.144,7.144,7.143,7.143
USDSEK,20050502,045200,7.143,7.143,7.143,7.143
USDSEK,20050502,045300,7.143,7.143,7.143,7.143
USDSEK,20050502,045400,7.143,7.143,7.143,7.143
USDSEK,20050502,045500,7.143,7.143,7.143,7.143
USDSEK,20050502,045600,7.142,7.142,7.141,7.141
USDSEK,20050502,045700,7.140,7.140,7.140,7.140
USDSEK,20050502,045800,7.140,7.140,7.140,7.140
USDSEK,20050502,045900,7.140,7.141,7.140,7.141
USDSEK,20050502,050000,7.141,7.141,7.141,7.141
USDSEK,20050502,050100,7.141,7.141,7.141,7.141
USDSEK,20050502,050200,7.141,7.141,7.141,7.141
USDSEK,20050502,050300,7.141,7.141,7.141,7.141
USDSEK,20050502,050400,7.142,7.142,7.142,7.142
USDSEK,20050502,050500,7.142,7.142,7.141,7.141
USDSEK,20050502,050600,7.141,7.141,7.141,7.141
USDSEK,20050502,050700,7.141,7.141,7.141,7.141
USDSEK,20050502,050800,7.141,7.141,7.141,7.141
USDSEK,20050502,050900,7.140,7.140,7.139,7.139
USDSEK,20050502,051000,7.140,7.140,7.139,7.140
USDSEK,20050502,051100,7.140,7.140,7.139,7.139
USDSEK,20050502,051200,7.139,7.139,7.139,7.139
USDSEK,20050502,051300,7.139,7.139,7.139,7.139
USDSEK,20050502,051400,7.139,7.140,7.139,7.140
USDSEK,20050502,051500,7.140,7.140,7.140,7.140
USDSEK,20050502,051600,7.140,7.140,7.140,7.140
USDSEK,20050502,051700,7.139,7.139,7.139,7.139
USDSEK,20050502,051800,7.139,7.139,7.139,7.139
USDSEK,20050502,051900,7.138,7.138,7.138,7.138
USDSEK,20050502,052000,7.139,7.139,7.139,7.139
USDSEK,20050502,052100,7.138,7.138,7.138,7.138
USDSEK,20050502,052200,7.138,7.138,7.138,7.138
USDSEK,20050502,052300,7.138,7.138,7.138,7.138
USDSEK,20050502,052400,7.137,7.137,7.137,7.137
USDSEK,20050502,052500,7.137,7.138,7.137,7.138
USDSEK,20050502,052600,7.138,7.138,7.138,7.138
USDSEK,20050502,052700,7.138,7.138,7.138,7.138
USDSEK,20050502,052800,7.138,7.138,7.138,7.138
USDSEK,20050502,052900,7.138,7.138,7.138,7.138
USDSEK,20050502,053000,7.138,7.138,7.138,7.138
USDSEK,20050502,053100,7.138,7.138,7.138,7.138
USDSEK,20050502,053200,7.139,7.139,7.139,7.139
USDSEK,20050502,053300,7.139,7.139,7.139,7.139
USDSEK,20050502,053400,7.139,7.139,7.139,7.139
USDSEK,20050502,053500,7.139,7.139,7.139,7.139
USDSEK,20050502,053600,7.139,7.139,7.139,7.139
USDSEK,20050502,053700,7.139,7.139,7.139,7.139
USDSEK,20050502,053800,7.139,7.139,7.139,7.139
USDSEK,20050502,053900,7.139,7.139,7.139,7.139
USDSEK,20050502,054000,7.139,7.139,7.139,7.139
USDSEK,20050502,054100,7.139,7.139,7.139,7.139
USDSEK,20050502,054200,7.139,7.139,7.139,7.139
USDSEK,20050502,054300,7.139,7.139,7.139,7.139
USDSEK,20050502,054400,7.139,7.139,7.139,7.139
USDSEK,20050502,054500,7.139,7.139,7.139,7.139
USDSEK,20050502,054600,7.139,7.139,7.139,7.139
USDSEK,20050502,054700,7.138,7.138,7.138,7.138
USDSEK,20050502,054800,7.138,7.138,7.138,7.138
USDSEK,20050502,054900,7.138,7.138,7.138,7.138
USDSEK,20050502,055000,7.138,7.139,7.138,7.139
USDSEK,20050502,055100,7.139,7.139,7.139,7.139
USDSEK,20050502,055200,7.139,7.139,7.139,7.139
USDSEK,20050502,055300,7.139,7.139,7.139,7.139
USDSEK,20050502,055400,7.140,7.141,7.140,7.141
USDSEK,20050502,055500,7.141,7.141,7.141,7.141
USDSEK,20050502,055600,7.142,7.142,7.141,7.141
USDSEK,20050502,055700,7.141,7.141,7.141,7.141
USDSEK,20050502,055800,7.142,7.142,7.142,7.142
USDSEK,20050502,055900,7.142,7.142,7.141,7.141
USDSEK,20050502,060000,7.141,7.141,7.141,7.141
USDSEK,20050502,060100,7.141,7.141,7.141,7.141
USDSEK,20050502,060200,7.141,7.141,7.140,7.140
USDSEK,20050502,060300,7.140,7.140,7.140,7.140
USDSEK,20050502,060400,7.140,7.140,7.140,7.140
USDSEK,20050502,060500,7.140,7.140,7.140,7.140
USDSEK,20050502,060600,7.140,7.140,7.140,7.140
USDSEK,20050502,060700,7.140,7.140,7.140,7.140
USDSEK,20050502,060800,7.140,7.140,7.140,7.140
USDSEK,20050502,060900,7.141,7.141,7.140,7.141
USDSEK,20050502,061000,7.140,7.140,7.140,7.140
USDSEK,20050502,061100,7.139,7.139,7.139,7.139
USDSEK,20050502,061200,7.139,7.139,7.139,7.139
USDSEK,20050502,061300,7.139,7.139,7.139,7.139
USDSEK,20050502,061400,7.139,7.139,7.139,7.139
USDSEK,20050502,061500,7.139,7.139,7.139,7.139
USDSEK,20050502,061600,7.139,7.139,7.139,7.139
USDSEK,20050502,061700,7.139,7.139,7.139,7.139
USDSEK,20050502,061800,7.139,7.139,7.139,7.139
USDSEK,20050502,061900,7.138,7.138,7.138,7.138
USDSEK,20050502,062000,7.138,7.138,7.138,7.138
USDSEK,20050502,062100,7.138,7.138,7.138,7.138
USDSEK,20050502,062200,7.138,7.138,7.138,7.138
USDSEK,20050502,062300,7.138,7.138,7.138,7.138
USDSEK,20050502,062400,7.138,7.138,7.137,7.137
USDSEK,20050502,062500,7.137,7.137,7.137,7.137
USDSEK,20050502,062600,7.137,7.137,7.137,7.137
USDSEK,20050502,062700,7.137,7.139,7.137,7.139
USDSEK,20050502,062800,7.139,7.139,7.139,7.139
USDSEK,20050502,062900,7.139,7.139,7.139,7.139
USDSEK,20050502,063000,7.140,7.140,7.139,7.139
USDSEK,20050502,063100,7.140,7.140,7.140,7.140
USDSEK,20050502,063200,7.140,7.140,7.140,7.140
USDSEK,20050502,063300,7.140,7.140,7.139,7.139
USDSEK,20050502,063400,7.139,7.139,7.139,7.139
USDSEK,20050502,063500,7.139,7.139,7.138,7.139
USDSEK,20050502,063600,7.138,7.139,7.138,7.139
USDSEK,20050502,063700,7.140,7.140,7.139,7.140
USDSEK,20050502,063800,7.140,7.140,7.140,7.140
USDSEK,20050502,063900,7.140,7.140,7.140,7.140
USDSEK,20050502,064000,7.141,7.141,7.141,7.141
USDSEK,20050502,064100,7.141,7.142,7.141,7.142
USDSEK,20050502,064200,7.142,7.142,7.142,7.142
USDSEK,20050502,064300,7.141,7.141,7.141,7.141
USDSEK,20050502,064400,7.141,7.141,7.141,7.141
USDSEK,20050502,064500,7.141,7.141,7.141,7.141
USDSEK,20050502,064600,7.141,7.141,7.141,7.141
USDSEK,20050502,064700,7.141,7.141,7.141,7.141
USDSEK,20050502,064800,7.140,7.140,7.140,7.140
USDSEK,20050502,064900,7.140,7.140,7.140,7.140
USDSEK,20050502,065000,7.140,7.140,7.140,7.140
USDSEK,20050502,065100,7.140,7.140,7.140,7.140
USDSEK,20050502,065200,7.140,7.140,7.140,7.140
USDSEK,20050502,065300,7.140,7.140,7.140,7.140
USDSEK,20050502,065400,7.140,7.140,7.140,7.140
USDSEK,20050502,065500,7.140,7.140,7.140,7.140
USDSEK,20050502,065600,7.140,7.140,7.140,7.140
USDSEK,20050502,065700,7.140,7.140,7.140,7.140
USDSEK,20050502,065800,7.140,7.140,7.140,7.140
USDSEK,20050502,065900,7.140,7.140,7.140,7.140
USDSEK,20050502,070000,7.140,7.140,7.139,7.139
USDSEK,20050502,070100,7.140,7.140,7.140,7.140
USDSEK,20050502,070200,7.140,7.140,7.140,7.140
USDSEK,20050502,070300,7.140,7.140,7.140,7.140
USDSEK,20050502,070400,7.140,7.140,7.139,7.140
USDSEK,20050502,070500,7.140,7.140,7.140,7.140
USDSEK,20050502,070600,7.140,7.141,7.140,7.141
USDSEK,20050502,070700,7.141,7.141,7.141,7.141
USDSEK,20050502,070800,7.142,7.142,7.142,7.142
USDSEK,20050502,070900,7.142,7.142,7.142,7.142
USDSEK,20050502,071000,7.142,7.142,7.142,7.142
USDSEK,20050502,071100,7.142,7.142,7.141,7.141
USDSEK,20050502,071200,7.142,7.142,7.141,7.141
USDSEK,20050502,071300,7.141,7.142,7.141,7.142
USDSEK,20050502,071400,7.142,7.142,7.142,7.142
USDSEK,20050502,071500,7.142,7.142,7.142,7.142
USDSEK,20050502,071600,7.142,7.142,7.142,7.142
USDSEK,20050502,071700,7.141,7.141,7.141,7.141
USDSEK,20050502,071800,7.141,7.141,7.141,7.141
USDSEK,20050502,071900,7.141,7.141,7.141,7.141
USDSEK,20050502,072000,7.141,7.141,7.141,7.141
USDSEK,20050502,072100,7.141,7.141,7.141,7.141
USDSEK,20050502,072200,7.141,7.141,7.141,7.141
USDSEK,20050502,072300,7.141,7.141,7.141,7.141
USDSEK,20050502,072400,7.141,7.141,7.140,7.140
USDSEK,20050502,072500,7.141,7.141,7.141,7.141
USDSEK,20050502,072600,7.141,7.141,7.141,7.141
USDSEK,20050502,072700,7.141,7.141,7.141,7.141
USDSEK,20050502,072800,7.141,7.141,7.141,7.141
USDSEK,20050502,072900,7.141,7.141,7.141,7.141
USDSEK,20050502,073000,7.141,7.142,7.141,7.142
USDSEK,20050502,073100,7.142,7.142,7.142,7.142
USDSEK,20050502,073200,7.142,7.142,7.142,7.142
USDSEK,20050502,073300,7.142,7.142,7.142,7.142
USDSEK,20050502,073400,7.142,7.142,7.142,7.142
USDSEK,20050502,073500,7.142,7.142,7.142,7.142
USDSEK,20050502,073600,7.142,7.142,7.142,7.142
USDSEK,20050502,073700,7.142,7.142,7.142,7.142
USDSEK,20050502,073800,7.141,7.141,7.141,7.141
USDSEK,20050502,073900,7.141,7.141,7.141,7.141
USDSEK,20050502,074000,7.141,7.141,7.141,7.141
USDSEK,20050502,074100,7.141,7.141,7.141,7.141
USDSEK,20050502,074200,7.141,7.141,7.141,7.141
USDSEK,20050502,074300,7.141,7.141,7.141,7.141
USDSEK,20050502,074400,7.142,7.142,7.141,7.141
USDSEK,20050502,074500,7.141,7.141,7.141,7.141
USDSEK,20050502,074600,7.141,7.141,7.141,7.141
USDSEK,20050502,074700,7.141,7.141,7.141,7.141
USDSEK,20050502,074800,7.141,7.141,7.141,7.141
USDSEK,20050502,074900,7.141,7.141,7.141,7.141
USDSEK,20050502,075000,7.141,7.141,7.141,7.141
USDSEK,20050502,075100,7.141,7.141,7.140,7.141
USDSEK,20050502,075200,7.142,7.143,7.142,7.143
USDSEK,20050502,075300,7.144,7.144,7.144,7.144
USDSEK,20050502,075400,7.144,7.144,7.143,7.143
USDSEK,20050502,075500,7.143,7.143,7.143,7.143
USDSEK,20050502,075600,7.143,7.143,7.143,7.143
USDSEK,20050502,075700,7.143,7.143,7.143,7.143
USDSEK,20050502,075800,7.144,7.144,7.144,7.144
USDSEK,20050502,075900,7.144,7.144,7.144,7.144
USDSEK,20050502,080000,7.144,7.145,7.144,7.145
USDSEK,20050502,080100,7.145,7.145,7.145,7.145
USDSEK,20050502,080200,7.145,7.145,7.145,7.145
USDSEK,20050502,080300,7.145,7.145,7.145,7.145
USDSEK,20050502,080400,7.145,7.145,7.145,7.145
USDSEK,20050502,080500,7.145,7.145,7.145,7.145
USDSEK,20050502,080600,7.144,7.144,7.144,7.144
USDSEK,20050502,080700,7.143,7.143,7.143,7.143
USDSEK,20050502,080800,7.143,7.144,7.143,7.143
USDSEK,20050502,080900,7.142,7.142,7.142,7.142
USDSEK,20050502,081000,7.142,7.143,7.142,7.143
USDSEK,20050502,081100,7.143,7.144,7.143,7.144
USDSEK,20050502,081200,7.144,7.144,7.144,7.144
USDSEK,20050502,081300,7.144,7.144,7.144,7.144
USDSEK,20050502,081400,7.144,7.144,7.144,7.144
USDSEK,20050502,081500,7.144,7.144,7.144,7.144
USDSEK,20050502,081600,7.143,7.143,7.143,7.143
USDSEK,20050502,081700,7.143,7.143,7.142,7.142
USDSEK,20050502,081800,7.142,7.143,7.142,7.143
USDSEK,20050502,081900,7.143,7.143,7.142,7.142
USDSEK,20050502,082000,7.143,7.143,7.142,7.142
USDSEK,20050502,082100,7.142,7.142,7.142,7.142
USDSEK,20050502,082200,7.142,7.142,7.142,7.142
USDSEK,20050502,082300,7.142,7.142,7.141,7.141
USDSEK,20050502,082400,7.140,7.141,7.140,7.140
USDSEK,20050502,082500,7.141,7.141,7.141,7.141
USDSEK,20050502,082600,7.140,7.141,7.140,7.141
USDSEK,20050502,082700,7.141,7.141,7.140,7.141
USDSEK,20050502,082800,7.141,7.141,7.141,7.141
USDSEK,20050502,082900,7.142,7.144,7.142,7.143
USDSEK,20050502,083000,7.144,7.144,7.143,7.144
USDSEK,20050502,083100,7.143,7.143,7.143,7.143
USDSEK,20050502,083200,7.144,7.144,7.144,7.144
USDSEK,20050502,083300,7.144,7.145,7.144,7.145
USDSEK,20050502,083400,7.145,7.145,7.145,7.145
USDSEK,20050502,083500,7.146,7.146,7.145,7.145
USDSEK,20050502,083600,7.144,7.145,7.144,7.145
USDSEK,20050502,083700,7.144,7.144,7.144,7.144
USDSEK,20050502,083800,7.144,7.144,7.144,7.144
USDSEK,20050502,083900,7.144,7.144,7.144,7.144
USDSEK,20050502,084000,7.144,7.144,7.144,7.144
USDSEK,20050502,084100,7.145,7.145,7.145,7.145
USDSEK,20050502,084200,7.145,7.145,7.145,7.145
USDSEK,20050502,084300,7.145,7.145,7.145,7.145
USDSEK,20050502,084400,7.144,7.146,7.144,7.145
USDSEK,20050502,084500,7.146,7.146,7.146,7.146
USDSEK,20050502,084600,7.146,7.146,7.146,7.146
USDSEK,20050502,084700,7.147,7.147,7.146,7.146
USDSEK,20050502,084800,7.145,7.146,7.145,7.146
USDSEK,20050502,084900,7.146,7.146,7.146,7.146
USDSEK,20050502,085000,7.146,7.146,7.145,7.145
USDSEK,20050502,085100,7.145,7.145,7.145,7.145
USDSEK,20050502,085200,7.145,7.145,7.145,7.145
USDSEK,20050502,085300,7.144,7.144,7.144,7.144
USDSEK,20050502,085400,7.144,7.144,7.144,7.144
USDSEK,20050502,085500,7.144,7.144,7.144,7.144
USDSEK,20050502,085600,7.144,7.144,7.144,7.144
USDSEK,20050502,085700,7.144,7.144,7.144,7.144
USDSEK,20050502,085800,7.144,7.144,7.144,7.144
USDSEK,20050502,085900,7.143,7.144,7.143,7.144
USDSEK,20050502,090000,7.144,7.144,7.143,7.144
USDSEK,20050502,090100,7.144,7.144,7.144,7.144
USDSEK,20050502,090200,7.144,7.144,7.144,7.144
USDSEK,20050502,090300,7.144,7.144,7.144,7.144
USDSEK,20050502,090400,7.144,7.144,7.144,7.144
USDSEK,20050502,090500,7.143,7.143,7.143,7.143
USDSEK,20050502,090600,7.143,7.143,7.143,7.143
USDSEK,20050502,090700,7.144,7.144,7.143,7.143
USDSEK,20050502,090800,7.144,7.144,7.144,7.144
USDSEK,20050502,090900,7.144,7.144,7.144,7.144
USDSEK,20050502,091000,7.144,7.144,7.144,7.144
USDSEK,20050502,091100,7.145,7.145,7.145,7.145
USDSEK,20050502,091200,7.145,7.145,7.144,7.144
USDSEK,20050502,091300,7.144,7.144,7.144,7.144
USDSEK,20050502,091400,7.144,7.144,7.144,7.144
USDSEK,20050502,091500,7.143,7.143,7.143,7.143
USDSEK,20050502,091600,7.143,7.144,7.143,7.143
USDSEK,20050502,091700,7.143,7.143,7.143,7.143
USDSEK,20050502,091800,7.144,7.144,7.144,7.144
USDSEK,20050502,091900,7.144,7.145,7.144,7.145
USDSEK,20050502,092000,7.145,7.145,7.145,7.145
USDSEK,20050502,092100,7.144,7.144,7.144,7.144
USDSEK,20050502,092200,7.144,7.144,7.143,7.143
USDSEK,20050502,092300,7.143,7.143,7.143,7.143
USDSEK,20050502,092400,7.143,7.143,7.143,7.143
USDSEK,20050502,092500,7.144,7.144,7.144,7.144
USDSEK,20050502,092600,7.144,7.144,7.144,7.144
USDSEK,20050502,092700,7.144,7.144,7.144,7.144
USDSEK,20050502,092800,7.144,7.144,7.144,7.144
USDSEK,20050502,092900,7.144,7.144,7.144,7.144
USDSEK,20050502,093000,7.144,7.145,7.144,7.145
USDSEK,20050502,093100,7.145,7.145,7.145,7.145
USDSEK,20050502,093200,7.145,7.145,7.145,7.145
USDSEK,20050502,093300,7.146,7.146,7.145,7.146
USDSEK,20050502,093400,7.146,7.146,7.146,7.146
USDSEK,20050502,093500,7.146,7.146,7.146,7.146
USDSEK,20050502,093600,7.146,7.146,7.146,7.146
USDSEK,20050502,093700,7.146,7.146,7.146,7.146
USDSEK,20050502,093800,7.145,7.145,7.145,7.145
USDSEK,20050502,093900,7.145,7.145,7.145,7.145
USDSEK,20050502,094000,7.145,7.145,7.145,7.145
USDSEK,20050502,094100,7.144,7.145,7.144,7.145
USDSEK,20050502,094200,7.144,7.145,7.144,7.145
USDSEK,20050502,094300,7.145,7.145,7.144,7.144
USDSEK,20050502,094400,7.145,7.145,7.144,7.144
USDSEK,20050502,094500,7.144,7.145,7.144,7.145
USDSEK,20050502,094600,7.144,7.145,7.144,7.145
USDSEK,20050502,094700,7.146,7.146,7.146,7.146
USDSEK,20050502,094800,7.146,7.146,7.146,7.146
USDSEK,20050502,094900,7.146,7.146,7.146,7.146
USDSEK,20050502,095000,7.147,7.147,7.147,7.147
USDSEK,20050502,095100,7.148,7.148,7.148,7.148
USDSEK,20050502,095200,7.148,7.148,7.146,7.146
USDSEK,20050502,095300,7.146,7.146,7.146,7.146
USDSEK,20050502,095400,7.146,7.146,7.146,7.146
USDSEK,20050502,095500,7.146,7.146,7.146,7.146
USDSEK,20050502,095600,7.146,7.146,7.146,7.146
USDSEK,20050502,095700,7.146,7.146,7.145,7.145
USDSEK,20050502,095800,7.145,7.145,7.145,7.145
USDSEK,20050502,095900,7.145,7.145,7.145,7.145
USDSEK,20050502,100000,7.145,7.145,7.145,7.145
USDSEK,20050502,100100,7.145,7.145,7.145,7.145
USDSEK,20050502,100200,7.145,7.145,7.145,7.145
USDSEK,20050502,100300,7.145,7.145,7.145,7.145
USDSEK,20050502,100400,7.145,7.145,7.145,7.145
USDSEK,20050502,100500,7.145,7.145,7.145,7.145
USDSEK,20050502,100600,7.145,7.145,7.145,7.145
USDSEK,20050502,100700,7.145,7.145,7.145,7.145
USDSEK,20050502,100800,7.145,7.145,7.145,7.145
USDSEK,20050502,100900,7.146,7.146,7.145,7.145
USDSEK,20050502,101000,7.146,7.146,7.146,7.146
USDSEK,20050502,101100,7.146,7.146,7.146,7.146
USDSEK,20050502,101200,7.146,7.146,7.145,7.145
USDSEK,20050502,101300,7.145,7.145,7.145,7.145
USDSEK,20050502,101400,7.146,7.146,7.146,7.146
USDSEK,20050502,101500,7.146,7.146,7.145,7.145
USDSEK,20050502,101600,7.145,7.145,7.145,7.145
USDSEK,20050502,101700,7.145,7.145,7.144,7.144
USDSEK,20050502,101800,7.145,7.145,7.145,7.145
USDSEK,20050502,101900,7.145,7.145,7.144,7.144
USDSEK,20050502,102000,7.144,7.144,7.144,7.144
USDSEK,20050502,102100,7.144,7.144,7.144,7.144
USDSEK,20050502,102200,7.145,7.145,7.144,7.144
USDSEK,20050502,102300,7.143,7.143,7.142,7.142
USDSEK,20050502,102400,7.142,7.142,7.142,7.142
USDSEK,20050502,102500,7.142,7.142,7.142,7.142
USDSEK,20050502,102600,7.141,7.142,7.141,7.142
USDSEK,20050502,102700,7.141,7.141,7.141,7.141
USDSEK,20050502,102800,7.141,7.141,7.141,7.141
USDSEK,20050502,102900,7.141,7.141,7.141,7.141
USDSEK,20050502,103000,7.141,7.141,7.141,7.141
USDSEK,20050502,103100,7.141,7.141,7.141,7.141
USDSEK,20050502,103200,7.142,7.142,7.141,7.141
USDSEK,20050502,103300,7.141,7.142,7.141,7.142
USDSEK,20050502,103400,7.142,7.142,7.142,7.142
USDSEK,20050502,103500,7.142,7.142,7.141,7.141
USDSEK,20050502,103600,7.141,7.142,7.141,7.142
USDSEK,20050502,103700,7.141,7.141,7.141,7.141
USDSEK,20050502,103800,7.141,7.141,7.140,7.140
USDSEK,20050502,103900,7.140,7.140,7.140,7.140
USDSEK,20050502,104000,7.140,7.140,7.140,7.140
USDSEK,20050502,104100,7.140,7.140,7.140,7.140
USDSEK,20050502,104200,7.141,7.141,7.141,7.141
USDSEK,20050502,104300,7.140,7.141,7.140,7.141
USDSEK,20050502,104400,7.141,7.141,7.141,7.141
USDSEK,20050502,104500,7.140,7.140,7.140,7.140
USDSEK,20050502,104600,7.140,7.140,7.140,7.140
USDSEK,20050502,104700,7.140,7.140,7.140,7.140
USDSEK,20050502,104800,7.140,7.140,7.140,7.140
USDSEK,20050502,104900,7.141,7.141,7.141,7.141
USDSEK,20050502,105000,7.141,7.141,7.141,7.141
USDSEK,20050502,105100,7.141,7.141,7.141,7.141
USDSEK,20050502,105200,7.141,7.141,7.140,7.140
USDSEK,20050502,105300,7.140,7.140,7.140,7.140
USDSEK,20050502,105400,7.140,7.140,7.140,7.140
USDSEK,20050502,105500,7.140,7.140,7.140,7.140
USDSEK,20050502,105600,7.140,7.140,7.140,7.140
USDSEK,20050502,105700,7.140,7.141,7.140,7.141
USDSEK,20050502,105800,7.140,7.140,7.140,7.140
USDSEK,20050502,105900,7.140,7.140,7.140,7.140
USDSEK,20050502,110000,7.141,7.141,7.141,7.141
USDSEK,20050502,110100,7.141,7.141,7.141,7.141
USDSEK,20050502,110200,7.141,7.141,7.141,7.141
USDSEK,20050502,110300,7.141,7.141,7.141,7.141
USDSEK,20050502,110400,7.141,7.141,7.140,7.140
USDSEK,20050502,110500,7.140,7.140,7.140,7.140
USDSEK,20050502,110600,7.139,7.139,7.139,7.139
USDSEK,20050502,110700,7.139,7.139,7.139,7.139
USDSEK,20050502,110800,7.140,7.140,7.138,7.138
USDSEK,20050502,110900,7.138,7.139,7.138,7.139
USDSEK,20050502,111000,7.138,7.139,7.138,7.139
USDSEK,20050502,111100,7.139,7.139,7.139,7.139
USDSEK,20050502,111200,7.139,7.140,7.139,7.140
USDSEK,20050502,111300,7.140,7.140,7.140,7.140
USDSEK,20050502,111400,7.140,7.140,7.140,7.140
USDSEK,20050502,111500,7.141,7.142,7.141,7.142
USDSEK,20050502,111600,7.142,7.142,7.142,7.142
USDSEK,20050502,111700,7.141,7.141,7.141,7.141
USDSEK,20050502,111800,7.141,7.141,7.141,7.141
USDSEK,20050502,111900,7.140,7.140,7.140,7.140
USDSEK,20050502,112000,7.141,7.141,7.140,7.140
USDSEK,20050502,112100,7.140,7.140,7.140,7.140
USDSEK,20050502,112200,7.140,7.140,7.140,7.140
USDSEK,20050502,112300,7.140,7.140,7.140,7.140
USDSEK,20050502,112400,7.140,7.141,7.140,7.141
USDSEK,20050502,112500,7.141,7.141,7.141,7.141
USDSEK,20050502,112600,7.141,7.141,7.141,7.141
USDSEK,20050502,112700,7.141,7.141,7.141,7.141
USDSEK,20050502,112800,7.140,7.140,7.140,7.140
USDSEK,20050502,112900,7.140,7.140,7.140,7.140
USDSEK,20050502,113000,7.140,7.140,7.140,7.140
USDSEK,20050502,113100,7.140,7.141,7.140,7.141
USDSEK,20050502,113200,7.140,7.141,7.140,7.141
USDSEK,20050502,113300,7.140,7.140,7.140,7.140
USDSEK,20050502,113400,7.140,7.140,7.140,7.140
USDSEK,20050502,113500,7.140,7.141,7.140,7.141
USDSEK,20050502,113600,7.141,7.141,7.141,7.141
USDSEK,20050502,113700,7.141,7.141,7.141,7.141
USDSEK,20050502,113800,7.141,7.141,7.141,7.141
USDSEK,20050502,113900,7.141,7.141,7.141,7.141
USDSEK,20050502,114000,7.141,7.141,7.141,7.141
USDSEK,20050502,114100,7.142,7.142,7.141,7.141
USDSEK,20050502,114200,7.141,7.142,7.141,7.142
USDSEK,20050502,114300,7.141,7.141,7.141,7.141
USDSEK,20050502,114400,7.141,7.141,7.141,7.141
USDSEK,20050502,114500,7.141,7.141,7.141,7.141
USDSEK,20050502,114600,7.141,7.142,7.141,7.142
USDSEK,20050502,114700,7.142,7.142,7.142,7.142
USDSEK,20050502,114800,7.142,7.142,7.142,7.142
USDSEK,20050502,114900,7.142,7.142,7.142,7.142
USDSEK,20050502,115000,7.142,7.142,7.142,7.142
USDSEK,20050502,115100,7.142,7.142,7.142,7.142
USDSEK,20050502,115200,7.142,7.142,7.142,7.142
USDSEK,20050502,115300,7.142,7.142,7.142,7.142
USDSEK,20050502,115400,7.141,7.142,7.141,7.142
USDSEK,20050502,115500,7.141,7.142,7.141,7.142
USDSEK,20050502,115600,7.141,7.141,7.141,7.141
USDSEK,20050502,115700,7.141,7.142,7.141,7.142
USDSEK,20050502,115800,7.142,7.142,7.142,7.142
USDSEK,20050502,115900,7.141,7.141,7.141,7.141
USDSEK,20050502,120000,7.141,7.142,7.141,7.142
USDSEK,20050502,120100,7.141,7.141,7.141,7.141
USDSEK,20050502,120200,7.141,7.141,7.141,7.141
USDSEK,20050502,120300,7.142,7.142,7.142,7.142
USDSEK,20050502,120400,7.142,7.142,7.142,7.142
USDSEK,20050502,120500,7.142,7.142,7.142,7.142
USDSEK,20050502,120600,7.142,7.142,7.142,7.142
USDSEK,20050502,120700,7.142,7.142,7.142,7.142
USDSEK,20050502,120800,7.142,7.142,7.142,7.142
USDSEK,20050502,120900,7.142,7.142,7.142,7.142
USDSEK,20050502,121000,7.142,7.142,7.142,7.142
USDSEK,20050502,121100,7.142,7.142,7.142,7.142
USDSEK,20050502,121200,7.142,7.143,7.142,7.143
USDSEK,20050502,121300,7.143,7.143,7.143,7.143
USDSEK,20050502,121400,7.142,7.142,7.142,7.142
USDSEK,20050502,121500,7.142,7.142,7.142,7.142
USDSEK,20050502,121600,7.142,7.142,7.142,7.142
USDSEK,20050502,121700,7.142,7.142,7.142,7.142
USDSEK,20050502,121800,7.142,7.142,7.141,7.141
USDSEK,20050502,121900,7.142,7.142,7.142,7.142
USDSEK,20050502,122000,7.141,7.141,7.140,7.140
USDSEK,20050502,122100,7.139,7.139,7.139,7.139
USDSEK,20050502,122200,7.139,7.139,7.139,7.139
USDSEK,20050502,122300,7.138,7.139,7.138,7.139
USDSEK,20050502,122400,7.139,7.139,7.139,7.139
USDSEK,20050502,122500,7.139,7.140,7.139,7.140
USDSEK,20050502,122600,7.139,7.140,7.139,7.140
USDSEK,20050502,122700,7.140,7.140,7.140,7.140
USDSEK,20050502,122800,7.139,7.139,7.139,7.139
USDSEK,20050502,122900,7.138,7.138,7.138,7.138
USDSEK,20050502,123000,7.138,7.138,7.138,7.138
USDSEK,20050502,123100,7.138,7.138,7.137,7.137
USDSEK,20050502,123200,7.138,7.138,7.138,7.138
USDSEK,20050502,123300,7.138,7.138,7.138,7.138
USDSEK,20050502,123400,7.138,7.138,7.138,7.138
USDSEK,20050502,123500,7.138,7.138,7.137,7.137
USDSEK,20050502,123600,7.136,7.136,7.136,7.136
USDSEK,20050502,123700,7.136,7.136,7.136,7.136
USDSEK,20050502,123800,7.136,7.136,7.136,7.136
USDSEK,20050502,123900,7.136,7.138,7.136,7.138
USDSEK,20050502,124000,7.138,7.138,7.138,7.138
USDSEK,20050502,124100,7.138,7.138,7.138,7.138
USDSEK,20050502,124200,7.138,7.138,7.138,7.138
USDSEK,20050502,124300,7.138,7.138,7.138,7.138
USDSEK,20050502,124400,7.138,7.138,7.138,7.138
USDSEK,20050502,124500,7.138,7.138,7.138,7.138
USDSEK,20050502,124600,7.138,7.138,7.138,7.138
USDSEK,20050502,124700,7.138,7.138,7.138,7.138
USDSEK,20050502,124800,7.138,7.138,7.138,7.138
USDSEK,20050502,124900,7.139,7.139,7.139,7.139
USDSEK,20050502,125000,7.139,7.139,7.138,7.138
USDSEK,20050502,125100,7.138,7.138,7.138,7.138
USDSEK,20050502,125200,7.139,7.139,7.138,7.138
USDSEK,20050502,125300,7.138,7.138,7.138,7.138
USDSEK,20050502,125400,7.138,7.138,7.138,7.138
USDSEK,20050502,125500,7.137,7.138,7.137,7.138
USDSEK,20050502,125600,7.138,7.138,7.138,7.138
USDSEK,20050502,125700,7.138,7.138,7.138,7.138
USDSEK,20050502,125800,7.138,7.139,7.138,7.139
USDSEK,20050502,125900,7.138,7.139,7.138,7.138
USDSEK,20050502,130000,7.139,7.139,7.138,7.138
USDSEK,20050502,130100,7.137,7.137,7.137,7.137
USDSEK,20050502,130200,7.137,7.138,7.137,7.138
USDSEK,20050502,130300,7.138,7.138,7.138,7.138
USDSEK,20050502,130400,7.137,7.138,7.137,7.138
USDSEK,20050502,130500,7.138,7.139,7.138,7.139
USDSEK,20050502,130600,7.138,7.138,7.138,7.138
USDSEK,20050502,130700,7.138,7.138,7.137,7.137
USDSEK,20050502,130800,7.138,7.138,7.138,7.138
USDSEK,20050502,130900,7.138,7.138,7.137,7.137
USDSEK,20050502,131000,7.137,7.137,7.137,7.137
USDSEK,20050502,131100,7.137,7.137,7.137,7.137
USDSEK,20050502,131200,7.137,7.138,7.137,7.138
USDSEK,20050502,131300,7.137,7.137,7.137,7.137
USDSEK,20050502,131400,7.137,7.137,7.137,7.137
USDSEK,20050502,131500,7.137,7.137,7.137,7.137
USDSEK,20050502,131600,7.138,7.139,7.138,7.139
USDSEK,20050502,131700,7.139,7.139,7.139,7.139
USDSEK,20050502,131800,7.139,7.139,7.139,7.139
USDSEK,20050502,131900,7.140,7.141,7.140,7.141
USDSEK,20050502,132000,7.141,7.142,7.141,7.142
USDSEK,20050502,132100,7.141,7.142,7.141,7.142
USDSEK,20050502,132200,7.143,7.144,7.143,7.144
USDSEK,20050502,132300,7.144,7.144,7.144,7.144
USDSEK,20050502,132400,7.144,7.144,7.144,7.144
USDSEK,20050502,132500,7.143,7.143,7.143,7.143
USDSEK,20050502,132600,7.143,7.143,7.143,7.143
USDSEK,20050502,132700,7.143,7.143,7.143,7.143
USDSEK,20050502,132800,7.143,7.143,7.143,7.143
USDSEK,20050502,132900,7.143,7.143,7.143,7.143
USDSEK,20050502,133000,7.143,7.144,7.143,7.144
USDSEK,20050502,133100,7.144,7.145,7.144,7.145
USDSEK,20050502,133200,7.145,7.145,7.144,7.144
USDSEK,20050502,133300,7.144,7.144,7.144,7.144
USDSEK,20050502,133400,7.143,7.144,7.143,7.144
USDSEK,20050502,133500,7.144,7.144,7.144,7.144
USDSEK,20050502,133600,7.144,7.144,7.144,7.144
USDSEK,20050502,133700,7.144,7.144,7.144,7.144
USDSEK,20050502,133800,7.143,7.143,7.143,7.143
USDSEK,20050502,133900,7.143,7.144,7.143,7.144
USDSEK,20050502,134000,7.144,7.144,7.144,7.144
USDSEK,20050502,134100,7.144,7.144,7.144,7.144
USDSEK,20050502,134200,7.144,7.144,7.144,7.144
USDSEK,20050502,134300,7.145,7.145,7.145,7.145
USDSEK,20050502,134400,7.145,7.145,7.145,7.145
USDSEK,20050502,134500,7.145,7.145,7.145,7.145
USDSEK,20050502,134600,7.145,7.145,7.145,7.145
USDSEK,20050502,134700,7.145,7.146,7.145,7.146
USDSEK,20050502,134800,7.146,7.146,7.146,7.146
USDSEK,20050502,134900,7.145,7.145,7.145,7.145
USDSEK,20050502,135000,7.145,7.145,7.145,7.145
USDSEK,20050502,135100,7.145,7.145,7.145,7.145
USDSEK,20050502,135200,7.145,7.145,7.145,7.145
USDSEK,20050502,135300,7.146,7.146,7.146,7.146
USDSEK,20050502,135400,7.146,7.146,7.146,7.146
USDSEK,20050502,135500,7.146,7.147,7.146,7.147
USDSEK,20050502,135600,7.146,7.147,7.146,7.146
USDSEK,20050502,135700,7.147,7.148,7.147,7.147
USDSEK,20050502,135800,7.147,7.147,7.147,7.147
USDSEK,20050502,135900,7.147,7.147,7.147,7.147
USDSEK,20050502,140000,7.148,7.148,7.147,7.148
USDSEK,20050502,140100,7.147,7.147,7.147,7.147
USDSEK,20050502,140200,7.147,7.147,7.147,7.147
USDSEK,20050502,140300,7.147,7.147,7.147,7.147
USDSEK,20050502,140400,7.148,7.148,7.147,7.148
USDSEK,20050502,140500,7.146,7.146,7.146,7.146
USDSEK,20050502,140600,7.146,7.147,7.146,7.147
USDSEK,20050502,140700,7.147,7.147,7.147,7.147
USDSEK,20050502,140800,7.146,7.146,7.146,7.146
USDSEK,20050502,140900,7.146,7.146,7.146,7.146
USDSEK,20050502,141000,7.146,7.146,7.145,7.145
USDSEK,20050502,141100,7.145,7.145,7.145,7.145
USDSEK,20050502,141200,7.145,7.145,7.145,7.145
USDSEK,20050502,141300,7.145,7.146,7.145,7.146
USDSEK,20050502,141400,7.145,7.146,7.145,7.146
USDSEK,20050502,141500,7.145,7.146,7.145,7.146
USDSEK,20050502,141600,7.147,7.147,7.147,7.147
USDSEK,20050502,141700,7.146,7.146,7.146,7.146
USDSEK,20050502,141800,7.147,7.147,7.147,7.147
USDSEK,20050502,141900,7.147,7.147,7.146,7.146
USDSEK,20050502,142000,7.147,7.147,7.147,7.147
USDSEK,20050502,142100,7.147,7.148,7.147,7.148
USDSEK,20050502,142200,7.148,7.148,7.148,7.148
USDSEK,20050502,142300,7.147,7.147,7.146,7.147
USDSEK,20050502,142400,7.146,7.146,7.146,7.146
USDSEK,20050502,142500,7.146,7.147,7.146,7.146
USDSEK,20050502,142600,7.147,7.147,7.147,7.147
USDSEK,20050502,142700,7.147,7.147,7.147,7.147
USDSEK,20050502,142800,7.147,7.147,7.146,7.146
USDSEK,20050502,142900,7.146,7.147,7.145,7.146
USDSEK,20050502,143000,7.147,7.147,7.147,7.147
USDSEK,20050502,143100,7.146,7.147,7.146,7.147
USDSEK,20050502,143200,7.146,7.146,7.144,7.144
USDSEK,20050502,143300,7.145,7.145,7.144,7.144
USDSEK,20050502,143400,7.145,7.150,7.145,7.149
USDSEK,20050502,143500,7.150,7.150,7.150,7.150
USDSEK,20050502,143600,7.149,7.150,7.149,7.149
USDSEK,20050502,143700,7.148,7.149,7.148,7.149
USDSEK,20050502,143800,7.149,7.151,7.149,7.151
USDSEK,20050502,143900,7.150,7.151,7.149,7.150
USDSEK,20050502,144000,7.149,7.150,7.149,7.149
USDSEK,20050502,144100,7.149,7.149,7.149,7.149
USDSEK,20050502,144200,7.150,7.151,7.150,7.151
USDSEK,20050502,144300,7.152,7.153,7.152,7.153
USDSEK,20050502,144400,7.154,7.155,7.154,7.155
USDSEK,20050502,144600,7.155,7.156,7.155,7.156
USDSEK,20050502,144700,7.155,7.156,7.155,7.155
USDSEK,20050502,144800,7.155,7.155,7.154,7.154
USDSEK,20050502,144900,7.154,7.154,7.154,7.154
USDSEK,20050502,145000,7.153,7.154,7.153,7.154
USDSEK,20050502,145100,7.153,7.154,7.153,7.154
USDSEK,20050502,145200,7.153,7.153,7.153,7.153
USDSEK,20050502,145300,7.153,7.154,7.153,7.153
USDSEK,20050502,145400,7.154,7.154,7.153,7.154
USDSEK,20050502,145500,7.155,7.155,7.155,7.155
USDSEK,20050502,145600,7.155,7.155,7.154,7.155
USDSEK,20050502,145700,7.154,7.155,7.154,7.155
USDSEK,20050502,145800,7.156,7.156,7.156,7.156
USDSEK,20050502,145900,7.156,7.157,7.156,7.157
USDSEK,20050502,150000,7.157,7.157,7.157,7.157
USDSEK,20050502,150100,7.156,7.156,7.156,7.156
USDSEK,20050502,150200,7.156,7.156,7.156,7.156
USDSEK,20050502,150300,7.156,7.156,7.156,7.156
USDSEK,20050502,150400,7.157,7.157,7.155,7.155
USDSEK,20050502,150500,7.155,7.156,7.155,7.156
USDSEK,20050502,150600,7.155,7.155,7.155,7.155
USDSEK,20050502,150700,7.155,7.155,7.155,7.155
USDSEK,20050502,150800,7.155,7.155,7.155,7.155
USDSEK,20050502,150900,7.155,7.155,7.153,7.153
USDSEK,20050502,151000,7.154,7.155,7.154,7.154
USDSEK,20050502,151100,7.153,7.153,7.153,7.153
USDSEK,20050502,151200,7.153,7.153,7.153,7.153
USDSEK,20050502,151300,7.153,7.155,7.153,7.154
USDSEK,20050502,151400,7.155,7.155,7.154,7.154
USDSEK,20050502,151500,7.154,7.155,7.154,7.154
USDSEK,20050502,151600,7.154,7.154,7.154,7.154
USDSEK,20050502,151700,7.153,7.154,7.153,7.153
USDSEK,20050502,151800,7.153,7.153,7.153,7.153
USDSEK,20050502,151900,7.152,7.153,7.152,7.153
USDSEK,20050502,152000,7.154,7.154,7.154,7.154
USDSEK,20050502,152100,7.153,7.154,7.153,7.153
USDSEK,20050502,152200,7.153,7.153,7.152,7.152
USDSEK,20050502,152300,7.152,7.152,7.152,7.152
USDSEK,20050502,152400,7.152,7.153,7.152,7.153
USDSEK,20050502,152500,7.153,7.153,7.153,7.153
USDSEK,20050502,152600,7.154,7.154,7.154,7.154
USDSEK,20050502,152700,7.153,7.154,7.153,7.153
USDSEK,20050502,152800,7.154,7.154,7.154,7.154
USDSEK,20050502,152900,7.154,7.154,7.153,7.153
USDSEK,20050502,153000,7.153,7.153,7.152,7.152
USDSEK,20050502,153100,7.151,7.152,7.151,7.151
USDSEK,20050502,153200,7.152,7.153,7.152,7.153
USDSEK,20050502,153300,7.153,7.153,7.153,7.153
USDSEK,20050502,153400,7.153,7.153,7.153,7.153
USDSEK,20050502,153500,7.153,7.153,7.153,7.153
USDSEK,20050502,153600,7.152,7.152,7.152,7.152
USDSEK,20050502,153700,7.152,7.153,7.152,7.153
USDSEK,20050502,153800,7.152,7.152,7.152,7.152
USDSEK,20050502,153900,7.152,7.153,7.152,7.153
USDSEK,20050502,154000,7.154,7.154,7.154,7.154
USDSEK,20050502,154100,7.155,7.155,7.154,7.154
USDSEK,20050502,154200,7.154,7.154,7.154,7.154
USDSEK,20050502,154300,7.154,7.154,7.153,7.153
USDSEK,20050502,154400,7.152,7.152,7.152,7.152
USDSEK,20050502,154500,7.152,7.152,7.152,7.152
USDSEK,20050502,154600,7.152,7.152,7.152,7.152
USDSEK,20050502,154700,7.153,7.153,7.152,7.153
USDSEK,20050502,154800,7.154,7.154,7.154,7.154
USDSEK,20050502,154900,7.154,7.155,7.154,7.154
USDSEK,20050502,155000,7.154,7.154,7.153,7.153
USDSEK,20050502,155100,7.153,7.153,7.153,7.153
USDSEK,20050502,155200,7.153,7.153,7.153,7.153
USDSEK,20050502,155300,7.153,7.153,7.153,7.153
USDSEK,20050502,155400,7.153,7.154,7.153,7.154
USDSEK,20050502,155500,7.154,7.154,7.154,7.154
USDSEK,20050502,155600,7.153,7.154,7.153,7.153
USDSEK,20050502,155700,7.154,7.154,7.153,7.153
USDSEK,20050502,155800,7.153,7.153,7.152,7.152
USDSEK,20050502,155900,7.152,7.152,7.152,7.152
USDSEK,20050502,160000,7.153,7.153,7.152,7.152
USDSEK,20050502,160100,7.153,7.153,7.152,7.152
USDSEK,20050502,160200,7.153,7.154,7.153,7.153
USDSEK,20050502,160300,7.152,7.153,7.151,7.153
USDSEK,20050502,160400,7.154,7.155,7.154,7.155
USDSEK,20050502,160500,7.155,7.157,7.155,7.157
USDSEK,20050502,160600,7.158,7.159,7.158,7.158
USDSEK,20050502,160700,7.159,7.159,7.158,7.159
USDSEK,20050502,160800,7.160,7.164,7.160,7.164
USDSEK,20050502,160900,7.165,7.166,7.165,7.166
USDSEK,20050502,161000,7.167,7.167,7.166,7.167
USDSEK,20050502,161100,7.168,7.168,7.168,7.168
USDSEK,20050502,161200,7.169,7.172,7.169,7.171
USDSEK,20050502,161300,7.170,7.171,7.169,7.170
USDSEK,20050502,161400,7.169,7.170,7.169,7.169
USDSEK,20050502,161500,7.168,7.168,7.167,7.168
USDSEK,20050502,161600,7.168,7.168,7.168,7.168
USDSEK,20050502,161700,7.167,7.168,7.167,7.167
USDSEK,20050502,161800,7.167,7.167,7.166,7.167
USDSEK,20050502,161900,7.167,7.167,7.167,7.167
USDSEK,20050502,162000,7.166,7.167,7.166,7.166
USDSEK,20050502,162100,7.167,7.168,7.167,7.167
USDSEK,20050502,162200,7.168,7.168,7.168,7.168
USDSEK,20050502,162300,7.168,7.168,7.168,7.168
USDSEK,20050502,162400,7.168,7.168,7.168,7.168
USDSEK,20050502,162500,7.168,7.168,7.168,7.168
USDSEK,20050502,162600,7.168,7.168,7.168,7.168
USDSEK,20050502,162700,7.167,7.168,7.167,7.167
USDSEK,20050502,162800,7.167,7.167,7.167,7.167
USDSEK,20050502,162900,7.166,7.166,7.166,7.166
USDSEK,20050502,163000,7.166,7.166,7.166,7.166
USDSEK,20050502,163100,7.165,7.165,7.165,7.165
USDSEK,20050502,163200,7.164,7.164,7.164,7.164
USDSEK,20050502,163300,7.164,7.165,7.164,7.165
USDSEK,20050502,163400,7.165,7.165,7.165,7.165
USDSEK,20050502,163500,7.165,7.165,7.165,7.165
USDSEK,20050502,163600,7.164,7.165,7.164,7.164
USDSEK,20050502,163700,7.164,7.164,7.164,7.164
USDSEK,20050502,163800,7.164,7.164,7.163,7.163
USDSEK,20050502,163900,7.162,7.164,7.162,7.164
USDSEK,20050502,164000,7.163,7.164,7.162,7.164
USDSEK,20050502,164100,7.165,7.165,7.165,7.165
USDSEK,20050502,164200,7.164,7.165,7.163,7.163
USDSEK,20050502,164300,7.162,7.164,7.162,7.164
USDSEK,20050502,164400,7.163,7.164,7.163,7.164
USDSEK,20050502,164500,7.165,7.165,7.163,7.163
USDSEK,20050502,164600,7.162,7.162,7.161,7.161
USDSEK,20050502,164700,7.162,7.162,7.161,7.161
USDSEK,20050502,164800,7.162,7.162,7.161,7.162
USDSEK,20050502,164900,7.163,7.163,7.160,7.161
USDSEK,20050502,165000,7.160,7.161,7.160,7.161
USDSEK,20050502,165100,7.160,7.161,7.160,7.160
USDSEK,20050502,165200,7.160,7.160,7.160,7.160
USDSEK,20050502,165300,7.159,7.160,7.159,7.159
USDSEK,20050502,165400,7.160,7.160,7.160,7.160
USDSEK,20050502,165500,7.160,7.161,7.160,7.161
USDSEK,20050502,165600,7.160,7.160,7.160,7.160
USDSEK,20050502,165700,7.160,7.161,7.160,7.161
USDSEK,20050502,165800,7.161,7.161,7.161,7.161
USDSEK,20050502,165900,7.161,7.163,7.161,7.163
USDSEK,20050502,170000,7.162,7.165,7.162,7.164
USDSEK,20050502,170100,7.163,7.163,7.162,7.162
USDSEK,20050502,170200,7.163,7.163,7.162,7.162
USDSEK,20050502,170300,7.161,7.161,7.160,7.160
USDSEK,20050502,170400,7.161,7.161,7.161,7.161
USDSEK,20050502,170500,7.161,7.161,7.161,7.161
USDSEK,20050502,170600,7.162,7.162,7.161,7.162
USDSEK,20050502,170700,7.161,7.162,7.161,7.162
USDSEK,20050502,170800,7.162,7.162,7.161,7.161
USDSEK,20050502,170900,7.162,7.162,7.161,7.161
USDSEK,20050502,171000,7.162,7.162,7.161,7.161
USDSEK,20050502,171100,7.161,7.161,7.160,7.161
USDSEK,20050502,171200,7.160,7.160,7.160,7.160
USDSEK,20050502,171300,7.161,7.161,7.160,7.160
USDSEK,20050502,171400,7.160,7.161,7.160,7.161
USDSEK,20050502,171500,7.160,7.160,7.160,7.160
USDSEK,20050502,171600,7.160,7.162,7.160,7.161
USDSEK,20050502,171700,7.162,7.162,7.161,7.161
USDSEK,20050502,171800,7.161,7.161,7.161,7.161
USDSEK,20050502,171900,7.160,7.160,7.160,7.160
USDSEK,20050502,172000,7.161,7.161,7.161,7.161
USDSEK,20050502,172100,7.161,7.161,7.160,7.160
USDSEK,20050502,172200,7.160,7.160,7.160,7.160
USDSEK,20050502,172300,7.160,7.160,7.160,7.160
USDSEK,20050502,172400,7.159,7.159,7.158,7.158
USDSEK,20050502,172500,7.157,7.157,7.155,7.155
USDSEK,20050502,172600,7.156,7.156,7.155,7.156
USDSEK,20050502,172700,7.155,7.155,7.155,7.155
USDSEK,20050502,172800,7.155,7.156,7.155,7.156
USDSEK,20050502,172900,7.155,7.155,7.155,7.155
USDSEK,20050502,173000,7.155,7.155,7.154,7.155
USDSEK,20050502,173100,7.154,7.155,7.154,7.154
USDSEK,20050502,173200,7.155,7.155,7.154,7.154
USDSEK,20050502,173300,7.155,7.155,7.155,7.155
USDSEK,20050502,173400,7.156,7.156,7.156,7.156
USDSEK,20050502,173500,7.156,7.156,7.156,7.156
USDSEK,20050502,173600,7.156,7.156,7.155,7.155
USDSEK,20050502,173700,7.155,7.155,7.155,7.155
USDSEK,20050502,173800,7.155,7.155,7.155,7.155
USDSEK,20050502,173900,7.156,7.156,7.155,7.155
USDSEK,20050502,174000,7.157,7.157,7.156,7.156
USDSEK,20050502,174100,7.157,7.157,7.156,7.157
USDSEK,20050502,174200,7.156,7.157,7.156,7.157
USDSEK,20050502,174300,7.157,7.157,7.157,7.157
USDSEK,20050502,174400,7.156,7.157,7.156,7.157
USDSEK,20050502,174500,7.158,7.158,7.158,7.158
USDSEK,20050502,174600,7.159,7.159,7.158,7.158
USDSEK,20050502,174700,7.159,7.159,7.158,7.158
USDSEK,20050502,174800,7.158,7.158,7.158,7.158
USDSEK,20050502,174900,7.157,7.158,7.157,7.157
USDSEK,20050502,175000,7.157,7.157,7.156,7.156
USDSEK,20050502,175100,7.156,7.156,7.156,7.156
USDSEK,20050502,175200,7.156,7.156,7.156,7.156
USDSEK,20050502,175300,7.155,7.156,7.155,7.156
USDSEK,20050502,175400,7.157,7.158,7.157,7.158
USDSEK,20050502,175500,7.157,7.157,7.157,7.157
USDSEK,20050502,175600,7.157,7.157,7.157,7.157
USDSEK,20050502,175700,7.158,7.158,7.157,7.157
USDSEK,20050502,175800,7.157,7.157,7.157,7.157
USDSEK,20050502,175900,7.156,7.156,7.156,7.156
USDSEK,20050502,180000,7.155,7.155,7.155,7.155
USDSEK,20050502,180100,7.155,7.155,7.155,7.155
USDSEK,20050502,180200,7.155,7.155,7.154,7.154
USDSEK,20050502,180300,7.153,7.153,7.153,7.153
USDSEK,20050502,180400,7.154,7.155,7.154,7.155
USDSEK,20050502,180500,7.156,7.156,7.156,7.156
USDSEK,20050502,180600,7.155,7.156,7.155,7.156
USDSEK,20050502,180700,7.156,7.156,7.156,7.156
USDSEK,20050502,180800,7.156,7.157,7.156,7.156
USDSEK,20050502,180900,7.157,7.157,7.156,7.156
USDSEK,20050502,181000,7.156,7.156,7.156,7.156
USDSEK,20050502,181100,7.157,7.157,7.156,7.156
USDSEK,20050502,181200,7.156,7.156,7.156,7.156
USDSEK,20050502,181300,7.157,7.158,7.157,7.158
USDSEK,20050502,181400,7.158,7.158,7.158,7.158
USDSEK,20050502,181500,7.158,7.158,7.158,7.158
USDSEK,20050502,181600,7.159,7.159,7.158,7.158
USDSEK,20050502,181700,7.157,7.157,7.157,7.157
USDSEK,20050502,181800,7.157,7.157,7.157,7.157
USDSEK,20050502,181900,7.157,7.157,7.157,7.157
USDSEK,20050502,182000,7.157,7.157,7.157,7.157
USDSEK,20050502,182100,7.157,7.157,7.157,7.157
USDSEK,20050502,182200,7.157,7.157,7.157,7.157
USDSEK,20050502,182300,7.157,7.157,7.157,7.157
USDSEK,20050502,182400,7.157,7.158,7.157,7.158
USDSEK,20050502,182500,7.159,7.160,7.159,7.160
USDSEK,20050502,182600,7.161,7.161,7.160,7.160
USDSEK,20050502,182700,7.160,7.162,7.160,7.162
USDSEK,20050502,182800,7.161,7.163,7.161,7.163
USDSEK,20050502,182900,7.163,7.164,7.163,7.164
USDSEK,20050502,183000,7.163,7.163,7.163,7.163
USDSEK,20050502,183100,7.162,7.163,7.162,7.163
USDSEK,20050502,183200,7.164,7.165,7.164,7.165
USDSEK,20050502,183300,7.164,7.165,7.164,7.164
USDSEK,20050502,183400,7.164,7.164,7.163,7.164
USDSEK,20050502,183500,7.164,7.164,7.164,7.164
USDSEK,20050502,183600,7.163,7.163,7.163,7.163
USDSEK,20050502,183700,7.163,7.164,7.163,7.163
USDSEK,20050502,183800,7.162,7.162,7.162,7.162
USDSEK,20050502,183900,7.162,7.162,7.162,7.162
USDSEK,20050502,184000,7.162,7.163,7.162,7.163
USDSEK,20050502,184100,7.163,7.163,7.163,7.163
USDSEK,20050502,184200,7.164,7.164,7.163,7.163
USDSEK,20050502,184300,7.164,7.164,7.164,7.164
USDSEK,20050502,184400,7.164,7.164,7.162,7.162
USDSEK,20050502,184500,7.163,7.163,7.162,7.162
USDSEK,20050502,184600,7.162,7.162,7.162,7.162
USDSEK,20050502,184700,7.162,7.162,7.162,7.162
USDSEK,20050502,184800,7.162,7.162,7.162,7.162
USDSEK,20050502,184900,7.162,7.162,7.162,7.162
USDSEK,20050502,185000,7.162,7.162,7.162,7.162
USDSEK,20050502,185100,7.162,7.162,7.162,7.162
USDSEK,20050502,185200,7.161,7.161,7.161,7.161
USDSEK,20050502,185300,7.161,7.162,7.161,7.162
USDSEK,20050502,185400,7.162,7.162,7.162,7.162
USDSEK,20050502,185500,7.162,7.162,7.162,7.162
USDSEK,20050502,185600,7.162,7.162,7.162,7.162
USDSEK,20050502,185700,7.161,7.162,7.161,7.162
USDSEK,20050502,185800,7.162,7.163,7.162,7.163
USDSEK,20050502,185900,7.163,7.163,7.163,7.163
USDSEK,20050502,190000,7.162,7.162,7.162,7.162
USDSEK,20050502,190100,7.162,7.162,7.162,7.162
USDSEK,20050502,190200,7.162,7.162,7.162,7.162
USDSEK,20050502,190300,7.162,7.162,7.162,7.162
USDSEK,20050502,190400,7.162,7.163,7.162,7.163
USDSEK,20050502,190600,7.163,7.163,7.163,7.163
USDSEK,20050502,190700,7.163,7.163,7.162,7.162
USDSEK,20050502,190800,7.163,7.163,7.162,7.163
USDSEK,20050502,190900,7.163,7.163,7.162,7.162
USDSEK,20050502,191000,7.163,7.163,7.163,7.163
USDSEK,20050502,191100,7.163,7.163,7.163,7.163
USDSEK,20050502,191200,7.163,7.163,7.163,7.163
USDSEK,20050502,191300,7.163,7.163,7.163,7.163
USDSEK,20050502,191400,7.164,7.164,7.163,7.164
USDSEK,20050502,191500,7.164,7.164,7.164,7.164
USDSEK,20050502,191600,7.163,7.163,7.162,7.162
USDSEK,20050502,191700,7.162,7.162,7.162,7.162
USDSEK,20050502,191800,7.161,7.161,7.161,7.161
USDSEK,20050502,191900,7.161,7.161,7.161,7.161
USDSEK,20050502,192000,7.161,7.161,7.161,7.161
USDSEK,20050502,192100,7.161,7.162,7.161,7.162
USDSEK,20050502,192200,7.162,7.162,7.162,7.162
USDSEK,20050502,192300,7.162,7.163,7.162,7.163
USDSEK,20050502,192400,7.163,7.163,7.163,7.163
USDSEK,20050502,192500,7.164,7.164,7.164,7.164
USDSEK,20050502,192600,7.162,7.164,7.162,7.164
USDSEK,20050502,192700,7.164,7.164,7.164,7.164
USDSEK,20050502,192800,7.164,7.164,7.164,7.164
USDSEK,20050502,192900,7.163,7.164,7.162,7.163
USDSEK,20050502,193000,7.164,7.164,7.163,7.163
USDSEK,20050502,193100,7.164,7.164,7.163,7.163
USDSEK,20050502,193200,7.163,7.163,7.161,7.161
USDSEK,20050502,193300,7.162,7.162,7.162,7.162
USDSEK,20050502,193400,7.162,7.162,7.161,7.161
USDSEK,20050502,193500,7.161,7.161,7.161,7.161
USDSEK,20050502,193600,7.162,7.162,7.161,7.161
USDSEK,20050502,193700,7.161,7.161,7.161,7.161
USDSEK,20050502,193800,7.160,7.161,7.160,7.161
USDSEK,20050502,193900,7.160,7.160,7.160,7.160
USDSEK,20050502,194000,7.160,7.160,7.160,7.160
USDSEK,20050502,194100,7.160,7.160,7.160,7.160
USDSEK,20050502,194200,7.161,7.161,7.161,7.161
USDSEK,20050502,194300,7.161,7.161,7.161,7.161
USDSEK,20050502,194400,7.161,7.161,7.161,7.161
USDSEK,20050502,194500,7.161,7.162,7.161,7.162
USDSEK,20050502,194600,7.162,7.162,7.162,7.162
USDSEK,20050502,194700,7.162,7.162,7.162,7.162
USDSEK,20050502,194800,7.162,7.162,7.162,7.162
USDSEK,20050502,194900,7.162,7.162,7.162,7.162
USDSEK,20050502,195000,7.161,7.162,7.161,7.162
USDSEK,20050502,195100,7.161,7.161,7.161,7.161
USDSEK,20050502,195200,7.162,7.162,7.161,7.161
USDSEK,20050502,195300,7.161,7.161,7.161,7.161
USDSEK,20050502,195400,7.161,7.161,7.161,7.161
USDSEK,20050502,195500,7.161,7.161,7.161,7.161
USDSEK,20050502,195600,7.161,7.161,7.161,7.161
USDSEK,20050502,195700,7.160,7.160,7.160,7.160
USDSEK,20050502,195800,7.160,7.160,7.160,7.160
USDSEK,20050502,195900,7.160,7.160,7.159,7.159
USDSEK,20050502,200000,7.159,7.159,7.159,7.159
USDSEK,20050502,200100,7.158,7.159,7.158,7.158
USDSEK,20050502,200200,7.157,7.157,7.157,7.157
USDSEK,20050502,200300,7.158,7.158,7.158,7.158
USDSEK,20050502,200400,7.158,7.158,7.158,7.158
USDSEK,20050502,200500,7.158,7.158,7.158,7.158
USDSEK,20050502,200600,7.157,7.158,7.157,7.157
USDSEK,20050502,200700,7.157,7.157,7.157,7.157
USDSEK,20050502,200800,7.157,7.158,7.157,7.158
USDSEK,20050502,200900,7.157,7.157,7.157,7.157
USDSEK,20050502,201000,7.156,7.156,7.156,7.156
USDSEK,20050502,201100,7.156,7.156,7.156,7.156
USDSEK,20050502,201200,7.156,7.157,7.156,7.157
USDSEK,20050502,201300,7.157,7.157,7.157,7.157
USDSEK,20050502,201400,7.158,7.158,7.157,7.157
USDSEK,20050502,201500,7.157,7.157,7.157,7.157
USDSEK,20050502,201600,7.156,7.157,7.156,7.156
USDSEK,20050502,201700,7.156,7.157,7.156,7.157
USDSEK,20050502,201800,7.156,7.157,7.156,7.157
USDSEK,20050502,201900,7.157,7.157,7.157,7.157
USDSEK,20050502,202000,7.158,7.159,7.158,7.159
USDSEK,20050502,202100,7.158,7.158,7.158,7.158
USDSEK,20050502,202200,7.159,7.159,7.159,7.159
USDSEK,20050502,202300,7.159,7.160,7.159,7.160
USDSEK,20050502,202400,7.159,7.159,7.159,7.159
USDSEK,20050502,202500,7.159,7.159,7.159,7.159
USDSEK,20050502,202600,7.159,7.159,7.159,7.159
USDSEK,20050502,202700,7.158,7.158,7.158,7.158
USDSEK,20050502,202800,7.158,7.158,7.158,7.158
USDSEK,20050502,202900,7.158,7.158,7.158,7.158
USDSEK,20050502,203000,7.158,7.158,7.158,7.158
USDSEK,20050502,203100,7.158,7.158,7.158,7.158
USDSEK,20050502,203200,7.157,7.157,7.157,7.157
USDSEK,20050502,203300,7.157,7.157,7.157,7.157
USDSEK,20050502,203400,7.157,7.157,7.157,7.157
USDSEK,20050502,203500,7.157,7.158,7.157,7.158
USDSEK,20050502,203600,7.158,7.158,7.158,7.158
USDSEK,20050502,203700,7.158,7.158,7.157,7.157
USDSEK,20050502,203800,7.156,7.156,7.156,7.156
USDSEK,20050502,203900,7.157,7.157,7.157,7.157
USDSEK,20050502,204000,7.158,7.160,7.158,7.160
USDSEK,20050502,204100,7.159,7.160,7.159,7.159
USDSEK,20050502,204200,7.159,7.159,7.159,7.159
USDSEK,20050502,204300,7.159,7.159,7.159,7.159
USDSEK,20050502,204400,7.159,7.159,7.159,7.159
USDSEK,20050502,204500,7.158,7.158,7.158,7.158
USDSEK,20050502,204600,7.158,7.158,7.157,7.157
USDSEK,20050502,204700,7.158,7.158,7.157,7.157
USDSEK,20050502,204800,7.157,7.157,7.156,7.156
USDSEK,20050502,204900,7.156,7.157,7.156,7.157
USDSEK,20050502,205000,7.157,7.158,7.157,7.158
USDSEK,20050502,205100,7.158,7.158,7.158,7.158
USDSEK,20050502,205200,7.157,7.158,7.157,7.158
USDSEK,20050502,205300,7.157,7.157,7.157,7.157
USDSEK,20050502,205400,7.157,7.158,7.157,7.158
USDSEK,20050502,205500,7.159,7.159,7.158,7.158
USDSEK,20050502,205600,7.157,7.157,7.157,7.157
USDSEK,20050502,205700,7.156,7.157,7.156,7.156
USDSEK,20050502,205800,7.155,7.155,7.155,7.155
USDSEK,20050502,205900,7.154,7.154,7.154,7.154
USDSEK,20050502,210000,7.155,7.155,7.155,7.155
USDSEK,20050502,210100,7.155,7.155,7.155,7.155
USDSEK,20050502,210200,7.155,7.155,7.155,7.155
USDSEK,20050502,210300,7.155,7.155,7.154,7.154
USDSEK,20050502,210400,7.154,7.154,7.154,7.154
USDSEK,20050502,210500,7.154,7.154,7.154,7.154
USDSEK,20050502,210600,7.154,7.155,7.154,7.155
USDSEK,20050502,210700,7.155,7.155,7.155,7.155
USDSEK,20050502,210800,7.155,7.155,7.155,7.155
USDSEK,20050502,210900,7.154,7.154,7.154,7.154
USDSEK,20050502,211000,7.154,7.154,7.154,7.154
USDSEK,20050502,211100,7.154,7.154,7.153,7.153
USDSEK,20050502,211200,7.154,7.155,7.154,7.155
USDSEK,20050502,211300,7.155,7.155,7.155,7.155
USDSEK,20050502,211400,7.155,7.155,7.155,7.155
USDSEK,20050502,211500,7.155,7.155,7.155,7.155
USDSEK,20050502,211600,7.155,7.155,7.155,7.155
USDSEK,20050502,211700,7.155,7.155,7.155,7.155
USDSEK,20050502,211800,7.154,7.155,7.154,7.155
USDSEK,20050502,211900,7.155,7.155,7.155,7.155
USDSEK,20050502,212000,7.156,7.156,7.156,7.156
USDSEK,20050502,212100,7.156,7.156,7.155,7.156
USDSEK,20050502,212200,7.156,7.156,7.156,7.156
USDSEK,20050502,212300,7.156,7.157,7.156,7.157
USDSEK,20050502,212400,7.156,7.156,7.156,7.156
USDSEK,20050502,212500,7.156,7.156,7.156,7.156
USDSEK,20050502,212600,7.157,7.157,7.156,7.157
USDSEK,20050502,212700,7.157,7.157,7.157,7.157
USDSEK,20050502,212800,7.157,7.157,7.157,7.157
USDSEK,20050502,212900,7.156,7.156,7.156,7.156
USDSEK,20050502,213000,7.156,7.157,7.156,7.157
USDSEK,20050502,213100,7.157,7.157,7.157,7.157
USDSEK,20050502,213200,7.157,7.157,7.157,7.157
USDSEK,20050502,213300,7.156,7.156,7.156,7.156
USDSEK,20050502,213400,7.156,7.157,7.156,7.157
USDSEK,20050502,213500,7.157,7.157,7.157,7.157
USDSEK,20050502,213600,7.157,7.157,7.157,7.157
USDSEK,20050502,213700,7.157,7.157,7.157,7.157
USDSEK,20050502,213800,7.157,7.157,7.157,7.157
USDSEK,20050502,213900,7.157,7.157,7.157,7.157
USDSEK,20050502,214000,7.158,7.158,7.158,7.158
USDSEK,20050502,214100,7.158,7.158,7.157,7.157
USDSEK,20050502,214200,7.157,7.157,7.157,7.157
USDSEK,20050502,214300,7.157,7.157,7.157,7.157
USDSEK,20050502,214400,7.157,7.157,7.157,7.157
USDSEK,20050502,214500,7.157,7.157,7.157,7.157
USDSEK,20050502,214600,7.157,7.157,7.157,7.157
USDSEK,20050502,214700,7.157,7.157,7.157,7.157
USDSEK,20050502,214800,7.157,7.157,7.157,7.157
USDSEK,20050502,214900,7.156,7.157,7.156,7.157
USDSEK,20050502,215000,7.157,7.157,7.157,7.157
USDSEK,20050502,215100,7.156,7.156,7.156,7.156
USDSEK,20050502,215200,7.156,7.156,7.156,7.156
USDSEK,20050502,215300,7.156,7.156,7.156,7.156
USDSEK,20050502,215400,7.154,7.158,7.154,7.158
USDSEK,20050502,215500,7.158,7.158,7.158,7.158
USDSEK,20050502,215600,7.157,7.157,7.157,7.157
USDSEK,20050502,215700,7.157,7.157,7.157,7.157
USDSEK,20050502,215800,7.157,7.158,7.157,7.158
USDSEK,20050502,215900,7.157,7.157,7.157,7.157
USDSEK,20050502,220000,7.157,7.157,7.157,7.157
USDSEK,20050502,220100,7.156,7.156,7.155,7.155
USDSEK,20050502,220200,7.156,7.156,7.156,7.156
USDSEK,20050502,220300,7.156,7.156,7.156,7.156
USDSEK,20050502,220400,7.156,7.156,7.155,7.155
USDSEK,20050502,220500,7.154,7.154,7.154,7.154
USDSEK,20050502,220600,7.154,7.154,7.154,7.154
USDSEK,20050502,220700,7.154,7.155,7.154,7.155
USDSEK,20050502,220800,7.154,7.154,7.154,7.154
USDSEK,20050502,220900,7.154,7.155,7.154,7.155
USDSEK,20050502,221000,7.156,7.156,7.156,7.156
USDSEK,20050502,221100,7.156,7.156,7.156,7.156
USDSEK,20050502,221200,7.156,7.156,7.155,7.155
USDSEK,20050502,221300,7.155,7.155,7.155,7.155
USDSEK,20050502,221400,7.156,7.156,7.156,7.156
USDSEK,20050502,221500,7.156,7.156,7.155,7.155
USDSEK,20050502,221600,7.155,7.155,7.155,7.155
USDSEK,20050502,221700,7.156,7.156,7.156,7.156
USDSEK,20050502,221800,7.156,7.157,7.156,7.157
USDSEK,20050502,221900,7.155,7.155,7.155,7.155
USDSEK,20050502,222000,7.155,7.155,7.155,7.155
USDSEK,20050502,222100,7.154,7.154,7.154,7.154
USDSEK,20050502,222200,7.154,7.154,7.154,7.154
USDSEK,20050502,222300,7.154,7.155,7.154,7.155
USDSEK,20050502,222400,7.156,7.156,7.156,7.156
USDSEK,20050502,222500,7.156,7.156,7.156,7.156
USDSEK,20050502,222600,7.156,7.156,7.156,7.156
USDSEK,20050502,222700,7.156,7.156,7.156,7.156
USDSEK,20050502,222800,7.156,7.157,7.156,7.157
USDSEK,20050502,222900,7.158,7.158,7.158,7.158
USDSEK,20050502,223000,7.158,7.158,7.158,7.158
USDSEK,20050502,223100,7.158,7.158,7.158,7.158
USDSEK,20050502,223200,7.157,7.157,7.157,7.157
USDSEK,20050502,223300,7.157,7.157,7.156,7.156
USDSEK,20050502,223400,7.156,7.157,7.156,7.157
USDSEK,20050502,223500,7.157,7.157,7.157,7.157
USDSEK,20050502,223600,7.157,7.157,7.157,7.157
USDSEK,20050502,223700,7.157,7.157,7.157,7.157
USDSEK,20050502,223800,7.158,7.158,7.158,7.158
USDSEK,20050502,223900,7.157,7.157,7.157,7.157
USDSEK,20050502,224000,7.157,7.157,7.157,7.157
USDSEK,20050502,224100,7.157,7.158,7.157,7.158
USDSEK,20050502,224200,7.157,7.157,7.157,7.157
USDSEK,20050502,224300,7.158,7.158,7.157,7.157
USDSEK,20050502,224400,7.157,7.157,7.156,7.156
USDSEK,20050502,224500,7.156,7.156,7.156,7.156
USDSEK,20050502,224600,7.156,7.156,7.156,7.156
USDSEK,20050502,224700,7.157,7.157,7.157,7.157
USDSEK,20050502,224800,7.158,7.158,7.157,7.157
USDSEK,20050502,224900,7.157,7.157,7.157,7.157
USDSEK,20050502,225000,7.157,7.157,7.156,7.156
USDSEK,20050502,225100,7.156,7.156,7.156,7.156
USDSEK,20050502,225200,7.156,7.156,7.156,7.156
USDSEK,20050502,225300,7.156,7.156,7.156,7.156
USDSEK,20050502,225400,7.156,7.156,7.156,7.156
USDSEK,20050502,225500,7.155,7.155,7.155,7.155
USDSEK,20050502,225600,7.155,7.155,7.155,7.155
USDSEK,20050502,225700,7.155,7.155,7.155,7.155
USDSEK,20050502,225800,7.156,7.156,7.155,7.155
USDSEK,20050502,225900,7.155,7.155,7.155,7.155
USDSEK,20050502,230000,7.155,7.155,7.155,7.155
USDSEK,20050502,230100,7.155,7.155,7.154,7.154
USDSEK,20050502,230200,7.154,7.154,7.154,7.154
USDSEK,20050502,230300,7.154,7.154,7.154,7.154
USDSEK,20050502,230400,7.154,7.155,7.154,7.155
USDSEK,20050502,230500,7.154,7.155,7.154,7.155
USDSEK,20050502,230600,7.155,7.155,7.155,7.155
USDSEK,20050502,230700,7.155,7.155,7.155,7.155
USDSEK,20050502,230800,7.155,7.155,7.155,7.155
USDSEK,20050502,230900,7.156,7.156,7.155,7.156
USDSEK,20050502,231000,7.155,7.156,7.155,7.156
USDSEK,20050502,231100,7.156,7.156,7.156,7.156
USDSEK,20050502,231200,7.156,7.156,7.156,7.156
USDSEK,20050502,231400,7.156,7.156,7.156,7.156
USDSEK,20050502,231500,7.156,7.157,7.155,7.155
USDSEK,20050502,231600,7.155,7.155,7.155,7.155
USDSEK,20050502,231700,7.155,7.155,7.155,7.155
USDSEK,20050502,231800,7.155,7.155,7.155,7.155
USDSEK,20050502,231900,7.156,7.156,7.155,7.155
USDSEK,20050502,232000,7.155,7.155,7.154,7.155
USDSEK,20050502,232100,7.156,7.156,7.155,7.155
USDSEK,20050502,232200,7.154,7.154,7.154,7.154
USDSEK,20050502,232300,7.154,7.155,7.154,7.155
USDSEK,20050502,232400,7.156,7.156,7.156,7.156
USDSEK,20050502,232500,7.156,7.156,7.156,7.156
USDSEK,20050502,232600,7.156,7.156,7.156,7.156
USDSEK,20050502,232700,7.156,7.156,7.156,7.156
USDSEK,20050502,232800,7.156,7.156,7.156,7.156
USDSEK,20050502,232900,7.156,7.156,7.156,7.156
USDSEK,20050502,233000,7.156,7.156,7.156,7.156
USDSEK,20050502,233100,7.156,7.156,7.156,7.156
USDSEK,20050502,233200,7.156,7.156,7.156,7.156
USDSEK,20050502,233300,7.156,7.156,7.156,7.156
USDSEK,20050502,233400,7.156,7.156,7.156,7.156
USDSEK,20050502,233500,7.156,7.156,7.156,7.156
USDSEK,20050502,233600,7.156,7.156,7.156,7.156
USDSEK,20050502,233700,7.157,7.157,7.157,7.157
USDSEK,20050502,233800,7.157,7.157,7.157,7.157
USDSEK,20050502,233900,7.157,7.157,7.157,7.157
USDSEK,20050502,234000,7.157,7.158,7.157,7.158
USDSEK,20050502,234100,7.158,7.158,7.158,7.158
USDSEK,20050502,234200,7.158,7.158,7.158,7.158
USDSEK,20050502,234300,7.159,7.160,7.159,7.160
USDSEK,20050502,234400,7.160,7.161,7.160,7.161
USDSEK,20050502,234500,7.161,7.161,7.161,7.161
USDSEK,20050502,234600,7.161,7.161,7.161,7.161
USDSEK,20050502,234700,7.161,7.161,7.161,7.161
USDSEK,20050502,234800,7.161,7.161,7.161,7.161
USDSEK,20050502,234900,7.158,7.158,7.158,7.158
USDSEK,20050502,235000,7.159,7.160,7.159,7.160
USDSEK,20050502,235100,7.160,7.161,7.160,7.161
USDSEK,20050502,235200,7.161,7.161,7.161,7.161
USDSEK,20050502,235300,7.161,7.161,7.161,7.161
USDSEK,20050502,235400,7.162,7.162,7.161,7.161
USDSEK,20050502,235500,7.161,7.162,7.161,7.162
USDSEK,20050502,235600,7.162,7.162,7.162,7.162
USDSEK,20050502,235700,7.162,7.162,7.162,7.162
USDSEK,20050502,235800,7.162,7.162,7.162,7.162
USDSEK,20050502,235900,7.162,7.162,7.162,7.162
USDSEK,20050503,000000,7.162,7.162,7.162,7.162
USDSGD,20050502,000100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,000900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,001900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,002900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,003900,1.6365,1.6365,1.6364,1.6364
USDSGD,20050502,004000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,004900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,005900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,010700,1.6364,1.6365,1.6364,1.6365
USDSGD,20050502,010800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,010900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,011000,1.6366,1.6366,1.6363,1.6363
USDSGD,20050502,011100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,011200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,011300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,011400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,011500,1.6364,1.6368,1.6364,1.6368
USDSGD,20050502,011600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,011700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,011800,1.6368,1.6370,1.6368,1.6370
USDSGD,20050502,011900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,012000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,012100,1.6372,1.6375,1.6372,1.6375
USDSGD,20050502,012200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,012900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,013900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,014900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050502,015000,1.6375,1.6375,1.6373,1.6373
USDSGD,20050502,015100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,015900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,020700,1.6373,1.6380,1.6373,1.6380
USDSGD,20050502,020800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,020900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,021900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,022000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,022100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,022200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,022300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,022400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,022500,1.6385,1.6387,1.6382,1.6382
USDSGD,20050502,022600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,022700,1.6385,1.6386,1.6385,1.6386
USDSGD,20050502,022800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,022900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,023000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,023100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,023900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,024000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,024100,1.6385,1.6385,1.6383,1.6383
USDSGD,20050502,024200,1.6382,1.6382,1.6381,1.6381
USDSGD,20050502,024300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,024900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,025000,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,025100,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,025200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,025300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,025400,1.6380,1.6382,1.6380,1.6382
USDSGD,20050502,025500,1.6381,1.6381,1.6380,1.6380
USDSGD,20050502,025600,1.6380,1.6381,1.6380,1.6381
USDSGD,20050502,025700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,025800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,025900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,030000,1.6380,1.6381,1.6380,1.6380
USDSGD,20050502,030100,1.6380,1.6381,1.6380,1.6381
USDSGD,20050502,030200,1.6382,1.6383,1.6382,1.6382
USDSGD,20050502,030300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,030400,1.6381,1.6382,1.6381,1.6382
USDSGD,20050502,030500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,030600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,030700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,030800,1.6381,1.6382,1.6381,1.6382
USDSGD,20050502,030900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,031000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,031100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,031200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,031300,1.6384,1.6385,1.6384,1.6385
USDSGD,20050502,031400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,031500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,031600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,031700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,031800,1.6386,1.6387,1.6384,1.6384
USDSGD,20050502,031900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,032000,1.6386,1.6387,1.6386,1.6387
USDSGD,20050502,032100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,032900,1.6387,1.6387,1.6386,1.6386
USDSGD,20050502,033000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,033900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,034500,1.6386,1.6386,1.6385,1.6385
USDSGD,20050502,034600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,034700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,034800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,034900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,035000,1.6385,1.6389,1.6385,1.6389
USDSGD,20050502,035100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,035200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,035300,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,035400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,035500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,035600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,035700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,035800,1.6391,1.6391,1.6391,1.6391
USDSGD,20050502,035900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050502,040000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050502,040100,1.6391,1.6395,1.6391,1.6395
USDSGD,20050502,040200,1.6395,1.6395,1.6395,1.6395
USDSGD,20050502,040300,1.6394,1.6395,1.6394,1.6394
USDSGD,20050502,040400,1.6394,1.6394,1.6394,1.6394
USDSGD,20050502,040500,1.6394,1.6394,1.6393,1.6393
USDSGD,20050502,040600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,040700,1.6394,1.6394,1.6394,1.6394
USDSGD,20050502,040800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,040900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041800,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,041900,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042000,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042100,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042300,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042400,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042500,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042600,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042700,1.6393,1.6393,1.6393,1.6393
USDSGD,20050502,042800,1.6393,1.6393,1.6390,1.6391
USDSGD,20050502,042900,1.6391,1.6391,1.6391,1.6391
USDSGD,20050502,043000,1.6391,1.6391,1.6391,1.6391
USDSGD,20050502,043100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043200,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043500,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043600,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043700,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043800,1.6390,1.6390,1.6390,1.6390
USDSGD,20050502,043900,1.6390,1.6392,1.6390,1.6392
USDSGD,20050502,044000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044500,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044600,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044700,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044800,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,044900,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,045000,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,045100,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,045200,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,045300,1.6392,1.6392,1.6392,1.6392
USDSGD,20050502,045400,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,045500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,045600,1.6389,1.6389,1.6389,1.6389
USDSGD,20050502,045700,1.6389,1.6389,1.6384,1.6384
USDSGD,20050502,045800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,045900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,050000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050400,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050500,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050600,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050800,1.6385,1.6385,1.6385,1.6385
USDSGD,20050502,050900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,051900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,052900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,053900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,054900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,055900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,060900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,061900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,062900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,063900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,064900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,065900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,070900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,071900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,072900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,073000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,073100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,073200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,073300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,073900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,074900,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,075000,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,075100,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,075200,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,075300,1.6388,1.6388,1.6388,1.6388
USDSGD,20050502,075400,1.6388,1.6388,1.6387,1.6387
USDSGD,20050502,075500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,075600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,075700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,075800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,075900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050502,080900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,081900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,082800,1.6385,1.6385,1.6384,1.6384
USDSGD,20050502,082900,1.6383,1.6383,1.6382,1.6382
USDSGD,20050502,083000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,083900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,084000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,084100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050502,084200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,084900,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085000,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085100,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085200,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050502,085700,1.6384,1.6384,1.6381,1.6381
USDSGD,20050502,085900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,090000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,090100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,090200,1.6381,1.6382,1.6381,1.6382
USDSGD,20050502,090300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,090900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,091400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,091500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,091600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,091700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,091900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092300,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,092900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,093000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050502,093100,1.6382,1.6382,1.6378,1.6378
USDSGD,20050502,093200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,093300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,093400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,093500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,093600,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,093700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,093800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,093900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,094000,1.6381,1.6381,1.6379,1.6379
USDSGD,20050502,094100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,094900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,095900,1.6379,1.6379,1.6378,1.6378
USDSGD,20050502,100000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,100600,1.6378,1.6380,1.6378,1.6380
USDSGD,20050502,100700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,100800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050502,100900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,101900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,102600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,102700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,102800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,102900,1.6378,1.6378,1.6377,1.6377
USDSGD,20050502,103000,1.6375,1.6377,1.6375,1.6377
USDSGD,20050502,103100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103300,1.6379,1.6379,1.6377,1.6377
USDSGD,20050502,103400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,103900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,104900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,105900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,110900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,111900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,112900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,113000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,113100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,113200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,113300,1.6371,1.6371,1.6369,1.6369
USDSGD,20050502,113400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,113500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,113600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,113700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,113800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,113900,1.6368,1.6368,1.6366,1.6366
USDSGD,20050502,114000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,114900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,115900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,120000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,120100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,120200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,120300,1.6365,1.6366,1.6365,1.6366
USDSGD,20050502,120400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,120500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,120600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,120700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,120800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,120900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,121700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,121800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,121900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,122900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,123900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,124000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,124100,1.6370,1.6372,1.6370,1.6372
USDSGD,20050502,124200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,124900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,125900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,130500,1.6368,1.6369,1.6368,1.6369
USDSGD,20050502,130600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,130700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,130800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,130900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,131000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,131100,1.6370,1.6370,1.6368,1.6368
USDSGD,20050502,131200,1.6370,1.6370,1.6369,1.6369
USDSGD,20050502,131300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,131900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,132900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,133900,1.6369,1.6372,1.6369,1.6372
USDSGD,20050502,134000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,134700,1.6373,1.6373,1.6372,1.6372
USDSGD,20050502,134800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,134900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,135900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,140900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141100,1.6373,1.6373,1.6372,1.6372
USDSGD,20050502,141200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,141900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,142900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,143900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,144700,1.6372,1.6373,1.6372,1.6373
USDSGD,20050502,144800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,144900,1.6375,1.6375,1.6374,1.6374
USDSGD,20050502,145000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,145900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,150000,1.6374,1.6374,1.6370,1.6370
USDSGD,20050502,150100,1.6369,1.6369,1.6368,1.6368
USDSGD,20050502,150200,1.6368,1.6368,1.6367,1.6367
USDSGD,20050502,150300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,150400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,150500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,150600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,150700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,150800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,150900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,151800,1.6371,1.6371,1.6366,1.6366
USDSGD,20050502,151900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,152000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,152100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,152200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,152300,1.6366,1.6366,1.6361,1.6361
USDSGD,20050502,152400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,152500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,152600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,152700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,152800,1.6360,1.6360,1.6358,1.6358
USDSGD,20050502,152900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,153000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,153100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,153300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,153400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,153500,1.6358,1.6359,1.6358,1.6359
USDSGD,20050502,153700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,153800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,153900,1.6359,1.6361,1.6359,1.6361
USDSGD,20050502,154000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,154100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,154200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,154300,1.6359,1.6361,1.6359,1.6360
USDSGD,20050502,154400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050502,154500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050502,154600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050502,154700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050502,154800,1.6378,1.6379,1.6378,1.6379
USDSGD,20050502,154900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,155000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,155100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,155200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,155300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050502,155400,1.6379,1.6379,1.6378,1.6378
USDSGD,20050502,155500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,155600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050502,155700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,155800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,155900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,160000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,160100,1.6367,1.6377,1.6367,1.6377
USDSGD,20050502,160200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,160300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,160400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,160500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050502,160600,1.6377,1.6382,1.6377,1.6382
USDSGD,20050502,160700,1.6381,1.6381,1.6379,1.6379
USDSGD,20050502,160800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050502,160900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050502,161000,1.6374,1.6377,1.6374,1.6377
USDSGD,20050502,161100,1.6379,1.6381,1.6379,1.6381
USDSGD,20050502,161200,1.6381,1.6381,1.6381,1.6381
USDSGD,20050502,161300,1.6386,1.6395,1.6386,1.6392
USDSGD,20050502,161400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050502,161500,1.6386,1.6386,1.6381,1.6381
USDSGD,20050502,161600,1.6379,1.6379,1.6377,1.6377
USDSGD,20050502,161700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050502,161800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050502,161900,1.6374,1.6374,1.6373,1.6373
USDSGD,20050502,162000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,162100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,162200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,162300,1.6374,1.6374,1.6373,1.6373
USDSGD,20050502,162400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,162500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050502,162600,1.6374,1.6374,1.6372,1.6372
USDSGD,20050502,162700,1.6373,1.6373,1.6372,1.6372
USDSGD,20050502,162800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,162900,1.6373,1.6373,1.6372,1.6372
USDSGD,20050502,163000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050502,163100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,163900,1.6370,1.6373,1.6370,1.6373
USDSGD,20050502,164000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164100,1.6373,1.6374,1.6373,1.6373
USDSGD,20050502,164200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,164900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,165000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,165100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050502,165200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,165900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,170000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,170100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,170200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,170300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050502,170400,1.6370,1.6370,1.6368,1.6368
USDSGD,20050502,170500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,170600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,170700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,170800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,170900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,171900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,172000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,172700,1.6366,1.6371,1.6366,1.6371
USDSGD,20050502,172800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,172900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,173000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050502,173100,1.6368,1.6369,1.6368,1.6369
USDSGD,20050502,173200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,173900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050502,174700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,174800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,174900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,175900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,180000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,180100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,180200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,180300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050502,180400,1.6370,1.6370,1.6366,1.6366
USDSGD,20050502,180500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,180700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,180800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,180900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,181900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,182900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,183900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,184900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,185900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,190900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,191900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,192900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,193000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050502,193100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,193900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,194900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,195900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,200000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,200100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,200200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,200300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,200900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,201000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,201100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050502,201200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,201300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,201400,1.6365,1.6365,1.6364,1.6364
USDSGD,20050502,201500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050502,201600,1.6366,1.6367,1.6366,1.6367
USDSGD,20050502,201700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,201800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,201900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,202900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,203900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050502,204600,1.6363,1.6363,1.6362,1.6363
USDSGD,20050502,204700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050502,204800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050502,204900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050502,205000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050502,205100,1.6363,1.6363,1.6359,1.6359
USDSGD,20050502,205200,1.6360,1.6362,1.6360,1.6361
USDSGD,20050502,205300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,205400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,205500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,205700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,205800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,205900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,210000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,210100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,210200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050502,210300,1.6361,1.6361,1.6356,1.6356
USDSGD,20050502,210400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,210500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,210600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,210700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,210800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,210900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,211900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,212900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,213000,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,213100,1.6356,1.6356,1.6356,1.6356
USDSGD,20050502,213200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,213900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,214900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,215900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,220900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,221900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,222900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,223900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,224900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,225900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,230900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,231900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,232900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050502,233500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,233600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,233700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,233800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,233900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,234900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235000,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235300,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235800,1.6358,1.6358,1.6358,1.6358
USDSGD,20050502,235900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050503,000000,1.6358,1.6358,1.6358,1.6358
USDZAR,20050502,000100,6.073,6.073,6.073,6.073
USDZAR,20050502,000200,6.073,6.073,6.073,6.073
USDZAR,20050502,000300,6.073,6.073,6.073,6.073
USDZAR,20050502,000400,6.073,6.073,6.073,6.073
USDZAR,20050502,000500,6.073,6.073,6.073,6.073
USDZAR,20050502,000600,6.073,6.073,6.073,6.073
USDZAR,20050502,000700,6.073,6.073,6.073,6.073
USDZAR,20050502,000900,6.073,6.073,6.073,6.073
USDZAR,20050502,001000,6.073,6.073,6.073,6.073
USDZAR,20050502,001100,6.073,6.073,6.073,6.073
USDZAR,20050502,001200,6.073,6.073,6.073,6.073
USDZAR,20050502,001300,6.073,6.073,6.073,6.073
USDZAR,20050502,001400,6.073,6.073,6.073,6.073
USDZAR,20050502,001500,6.073,6.073,6.073,6.073
USDZAR,20050502,001600,6.073,6.073,6.073,6.073
USDZAR,20050502,001700,6.073,6.073,6.073,6.073
USDZAR,20050502,001800,6.073,6.073,6.073,6.073
USDZAR,20050502,001900,6.073,6.073,6.073,6.073
USDZAR,20050502,002000,6.073,6.073,6.073,6.073
USDZAR,20050502,002100,6.073,6.073,6.073,6.073
USDZAR,20050502,002200,6.073,6.073,6.073,6.073
USDZAR,20050502,002300,6.073,6.073,6.073,6.073
USDZAR,20050502,002400,6.073,6.073,6.073,6.073
USDZAR,20050502,002500,6.073,6.073,6.073,6.073
USDZAR,20050502,002600,6.073,6.073,6.073,6.073
USDZAR,20050502,002700,6.073,6.073,6.073,6.073
USDZAR,20050502,002800,6.073,6.073,6.073,6.073
USDZAR,20050502,002900,6.073,6.073,6.073,6.073
USDZAR,20050502,003000,6.073,6.073,6.073,6.073
USDZAR,20050502,003100,6.073,6.073,6.073,6.073
USDZAR,20050502,003200,6.073,6.073,6.073,6.073
USDZAR,20050502,003300,6.073,6.073,6.073,6.073
USDZAR,20050502,003400,6.073,6.073,6.073,6.073
USDZAR,20050502,003500,6.073,6.073,6.073,6.073
USDZAR,20050502,003600,6.073,6.073,6.073,6.073
USDZAR,20050502,003700,6.073,6.073,6.073,6.073
USDZAR,20050502,003800,6.073,6.073,6.073,6.073
USDZAR,20050502,003900,6.073,6.073,6.073,6.073
USDZAR,20050502,004000,6.073,6.073,6.073,6.073
USDZAR,20050502,004100,6.073,6.073,6.073,6.073
USDZAR,20050502,004200,6.073,6.073,6.073,6.073
USDZAR,20050502,004300,6.073,6.073,6.073,6.073
USDZAR,20050502,004400,6.073,6.073,6.073,6.073
USDZAR,20050502,004500,6.073,6.073,6.073,6.073
USDZAR,20050502,004600,6.073,6.073,6.073,6.073
USDZAR,20050502,004700,6.073,6.073,6.073,6.073
USDZAR,20050502,004800,6.073,6.073,6.073,6.073
USDZAR,20050502,004900,6.073,6.073,6.073,6.073
USDZAR,20050502,005000,6.073,6.073,6.073,6.073
USDZAR,20050502,005100,6.073,6.073,6.073,6.073
USDZAR,20050502,005200,6.073,6.073,6.073,6.073
USDZAR,20050502,005300,6.073,6.073,6.073,6.073
USDZAR,20050502,005400,6.073,6.073,6.073,6.073
USDZAR,20050502,005500,6.073,6.073,6.073,6.073
USDZAR,20050502,005600,6.073,6.073,6.073,6.073
USDZAR,20050502,005700,6.073,6.073,6.073,6.073
USDZAR,20050502,005800,6.073,6.073,6.073,6.073
USDZAR,20050502,005900,6.073,6.073,6.073,6.073
USDZAR,20050502,010000,6.073,6.073,6.073,6.073
USDZAR,20050502,010100,6.073,6.073,6.073,6.073
USDZAR,20050502,010200,6.073,6.073,6.073,6.073
USDZAR,20050502,010300,6.073,6.073,6.073,6.073
USDZAR,20050502,010400,6.073,6.073,6.073,6.073
USDZAR,20050502,010500,6.060,6.060,6.060,6.060
USDZAR,20050502,010600,6.060,6.060,6.060,6.060
USDZAR,20050502,010700,6.060,6.060,6.060,6.060
USDZAR,20050502,010800,6.060,6.060,6.060,6.060
USDZAR,20050502,010900,6.060,6.060,6.060,6.060
USDZAR,20050502,011000,6.060,6.060,6.060,6.060
USDZAR,20050502,011100,6.060,6.060,6.060,6.060
USDZAR,20050502,011200,6.060,6.060,6.060,6.060
USDZAR,20050502,011300,6.060,6.060,6.060,6.060
USDZAR,20050502,011400,6.060,6.060,6.060,6.060
USDZAR,20050502,011500,6.060,6.060,6.060,6.060
USDZAR,20050502,011600,6.060,6.060,6.060,6.060
USDZAR,20050502,011700,6.060,6.060,6.060,6.060
USDZAR,20050502,011800,6.060,6.060,6.060,6.060
USDZAR,20050502,011900,6.060,6.060,6.060,6.060
USDZAR,20050502,012000,6.060,6.060,6.060,6.060
USDZAR,20050502,012100,6.060,6.060,6.060,6.060
USDZAR,20050502,012200,6.060,6.060,6.060,6.060
USDZAR,20050502,012300,6.058,6.058,6.058,6.058
USDZAR,20050502,012400,6.058,6.058,6.058,6.058
USDZAR,20050502,012500,6.058,6.058,6.058,6.058
USDZAR,20050502,012600,6.058,6.058,6.058,6.058
USDZAR,20050502,012700,6.058,6.058,6.058,6.058
USDZAR,20050502,012800,6.058,6.058,6.058,6.058
USDZAR,20050502,012900,6.058,6.058,6.058,6.058
USDZAR,20050502,013000,6.058,6.058,6.058,6.058
USDZAR,20050502,013100,6.058,6.058,6.058,6.058
USDZAR,20050502,013200,6.058,6.058,6.058,6.058
USDZAR,20050502,013300,6.058,6.058,6.058,6.058
USDZAR,20050502,013400,6.058,6.058,6.058,6.058
USDZAR,20050502,013500,6.058,6.058,6.058,6.058
USDZAR,20050502,013600,6.058,6.058,6.058,6.058
USDZAR,20050502,013700,6.058,6.058,6.058,6.058
USDZAR,20050502,013800,6.058,6.058,6.058,6.058
USDZAR,20050502,013900,6.058,6.058,6.058,6.058
USDZAR,20050502,014000,6.058,6.058,6.058,6.058
USDZAR,20050502,014100,6.058,6.058,6.058,6.058
USDZAR,20050502,014200,6.058,6.058,6.058,6.058
USDZAR,20050502,014300,6.058,6.058,6.058,6.058
USDZAR,20050502,014400,6.058,6.058,6.058,6.058
USDZAR,20050502,014500,6.058,6.058,6.058,6.058
USDZAR,20050502,014600,6.058,6.058,6.058,6.058
USDZAR,20050502,014700,6.058,6.058,6.058,6.058
USDZAR,20050502,014800,6.058,6.058,6.058,6.058
USDZAR,20050502,014900,6.058,6.058,6.058,6.058
USDZAR,20050502,015000,6.058,6.058,6.058,6.058
USDZAR,20050502,015100,6.058,6.058,6.058,6.058
USDZAR,20050502,015200,6.058,6.058,6.053,6.053
USDZAR,20050502,015300,6.053,6.053,6.053,6.053
USDZAR,20050502,015400,6.053,6.053,6.053,6.053
USDZAR,20050502,015500,6.053,6.053,6.053,6.053
USDZAR,20050502,015600,6.053,6.053,6.053,6.053
USDZAR,20050502,015700,6.053,6.053,6.053,6.053
USDZAR,20050502,015800,6.053,6.053,6.053,6.053
USDZAR,20050502,015900,6.053,6.053,6.053,6.053
USDZAR,20050502,020000,6.053,6.053,6.053,6.053
USDZAR,20050502,020100,6.053,6.053,6.053,6.053
USDZAR,20050502,020200,6.053,6.053,6.053,6.053
USDZAR,20050502,020300,6.053,6.053,6.053,6.053
USDZAR,20050502,020400,6.053,6.053,6.053,6.053
USDZAR,20050502,020500,6.053,6.053,6.053,6.053
USDZAR,20050502,020600,6.053,6.053,6.053,6.053
USDZAR,20050502,020700,6.053,6.053,6.053,6.053
USDZAR,20050502,020800,6.053,6.053,6.053,6.053
USDZAR,20050502,020900,6.053,6.053,6.053,6.053
USDZAR,20050502,021000,6.053,6.053,6.053,6.053
USDZAR,20050502,021100,6.053,6.053,6.053,6.053
USDZAR,20050502,021200,6.053,6.053,6.053,6.053
USDZAR,20050502,021300,6.053,6.053,6.053,6.053
USDZAR,20050502,021400,6.053,6.053,6.053,6.053
USDZAR,20050502,021500,6.053,6.053,6.053,6.053
USDZAR,20050502,021600,6.053,6.053,6.053,6.053
USDZAR,20050502,021700,6.053,6.053,6.053,6.053
USDZAR,20050502,021800,6.053,6.053,6.053,6.053
USDZAR,20050502,021900,6.053,6.053,6.053,6.053
USDZAR,20050502,022000,6.053,6.053,6.053,6.053
USDZAR,20050502,022100,6.053,6.053,6.053,6.053
USDZAR,20050502,022200,6.053,6.053,6.053,6.053
USDZAR,20050502,022300,6.053,6.053,6.053,6.053
USDZAR,20050502,022400,6.053,6.053,6.053,6.053
USDZAR,20050502,022500,6.053,6.053,6.053,6.053
USDZAR,20050502,022600,6.053,6.053,6.053,6.053
USDZAR,20050502,022700,6.053,6.053,6.053,6.053
USDZAR,20050502,022800,6.053,6.053,6.053,6.053
USDZAR,20050502,022900,6.053,6.053,6.053,6.053
USDZAR,20050502,023000,6.053,6.053,6.053,6.053
USDZAR,20050502,023100,6.053,6.053,6.053,6.053
USDZAR,20050502,023200,6.053,6.053,6.053,6.053
USDZAR,20050502,023300,6.053,6.053,6.053,6.053
USDZAR,20050502,023400,6.053,6.053,6.053,6.053
USDZAR,20050502,023500,6.053,6.053,6.053,6.053
USDZAR,20050502,023600,6.053,6.053,6.053,6.053
USDZAR,20050502,023700,6.053,6.053,6.053,6.053
USDZAR,20050502,023800,6.053,6.053,6.053,6.053
USDZAR,20050502,023900,6.053,6.053,6.053,6.053
USDZAR,20050502,024000,6.053,6.053,6.053,6.053
USDZAR,20050502,024100,6.053,6.053,6.053,6.053
USDZAR,20050502,024200,6.069,6.069,6.069,6.069
USDZAR,20050502,024300,6.069,6.069,6.069,6.069
USDZAR,20050502,024400,6.069,6.069,6.065,6.066
USDZAR,20050502,024500,6.066,6.066,6.066,6.066
USDZAR,20050502,024600,6.066,6.066,6.066,6.066
USDZAR,20050502,024700,6.066,6.066,6.066,6.066
USDZAR,20050502,024800,6.066,6.066,6.066,6.066
USDZAR,20050502,024900,6.066,6.066,6.066,6.066
USDZAR,20050502,025000,6.066,6.066,6.066,6.066
USDZAR,20050502,025100,6.066,6.066,6.066,6.066
USDZAR,20050502,025200,6.066,6.066,6.060,6.060
USDZAR,20050502,025300,6.060,6.060,6.060,6.060
USDZAR,20050502,025400,6.060,6.060,6.060,6.060
USDZAR,20050502,025500,6.060,6.060,6.060,6.060
USDZAR,20050502,025600,6.060,6.060,6.060,6.060
USDZAR,20050502,025800,6.060,6.060,6.060,6.060
USDZAR,20050502,025900,6.060,6.060,6.060,6.060
USDZAR,20050502,030000,6.060,6.060,6.060,6.060
USDZAR,20050502,030100,6.060,6.060,6.060,6.060
USDZAR,20050502,030200,6.060,6.060,6.060,6.060
USDZAR,20050502,030300,6.060,6.060,6.060,6.060
USDZAR,20050502,030400,6.060,6.060,6.060,6.060
USDZAR,20050502,030500,6.060,6.060,6.060,6.060
USDZAR,20050502,030600,6.060,6.060,6.060,6.060
USDZAR,20050502,030700,6.060,6.060,6.060,6.060
USDZAR,20050502,030800,6.060,6.060,6.060,6.060
USDZAR,20050502,030900,6.060,6.060,6.060,6.060
USDZAR,20050502,031000,6.060,6.060,6.060,6.060
USDZAR,20050502,031100,6.060,6.060,6.060,6.060
USDZAR,20050502,031200,6.060,6.060,6.060,6.060
USDZAR,20050502,031300,6.060,6.060,6.060,6.060
USDZAR,20050502,031400,6.060,6.060,6.060,6.060
USDZAR,20050502,031500,6.060,6.060,6.060,6.060
USDZAR,20050502,031600,6.060,6.060,6.059,6.059
USDZAR,20050502,031700,6.059,6.059,6.059,6.059
USDZAR,20050502,031800,6.059,6.059,6.059,6.059
USDZAR,20050502,031900,6.059,6.059,6.059,6.059
USDZAR,20050502,032000,6.059,6.059,6.059,6.059
USDZAR,20050502,032100,6.059,6.059,6.059,6.059
USDZAR,20050502,032200,6.060,6.060,6.060,6.060
USDZAR,20050502,032300,6.060,6.060,6.060,6.060
USDZAR,20050502,032400,6.060,6.060,6.060,6.060
USDZAR,20050502,032500,6.060,6.060,6.060,6.060
USDZAR,20050502,032600,6.060,6.060,6.060,6.060
USDZAR,20050502,032700,6.060,6.060,6.060,6.060
USDZAR,20050502,032800,6.060,6.060,6.060,6.060
USDZAR,20050502,032900,6.060,6.060,6.060,6.060
USDZAR,20050502,033000,6.060,6.060,6.060,6.060
USDZAR,20050502,033100,6.060,6.060,6.060,6.060
USDZAR,20050502,033200,6.060,6.060,6.060,6.060
USDZAR,20050502,033300,6.060,6.060,6.060,6.060
USDZAR,20050502,033400,6.060,6.060,6.060,6.060
USDZAR,20050502,033500,6.060,6.060,6.060,6.060
USDZAR,20050502,033600,6.060,6.060,6.060,6.060
USDZAR,20050502,033700,6.060,6.060,6.060,6.060
USDZAR,20050502,033800,6.060,6.060,6.060,6.060
USDZAR,20050502,033900,6.060,6.060,6.060,6.060
USDZAR,20050502,034000,6.060,6.060,6.060,6.060
USDZAR,20050502,034100,6.060,6.060,6.060,6.060
USDZAR,20050502,034200,6.060,6.060,6.060,6.060
USDZAR,20050502,034300,6.060,6.060,6.060,6.060
USDZAR,20050502,034400,6.060,6.060,6.060,6.060
USDZAR,20050502,034500,6.060,6.060,6.060,6.060
USDZAR,20050502,034600,6.060,6.060,6.060,6.060
USDZAR,20050502,034700,6.060,6.060,6.060,6.060
USDZAR,20050502,034800,6.060,6.060,6.060,6.060
USDZAR,20050502,034900,6.060,6.060,6.060,6.060
USDZAR,20050502,035000,6.060,6.060,6.060,6.060
USDZAR,20050502,035100,6.060,6.060,6.060,6.060
USDZAR,20050502,035200,6.060,6.060,6.060,6.060
USDZAR,20050502,035300,6.060,6.060,6.060,6.060
USDZAR,20050502,035400,6.060,6.060,6.060,6.060
USDZAR,20050502,035500,6.060,6.060,6.060,6.060
USDZAR,20050502,035600,6.060,6.060,6.060,6.060
USDZAR,20050502,035700,6.060,6.060,6.060,6.060
USDZAR,20050502,035800,6.060,6.060,6.060,6.060
USDZAR,20050502,035900,6.060,6.060,6.060,6.060
USDZAR,20050502,040000,6.060,6.060,6.060,6.060
USDZAR,20050502,040100,6.060,6.060,6.060,6.060
USDZAR,20050502,040200,6.060,6.060,6.060,6.060
USDZAR,20050502,040300,6.060,6.060,6.060,6.060
USDZAR,20050502,040400,6.060,6.060,6.060,6.060
USDZAR,20050502,040500,6.060,6.060,6.060,6.060
USDZAR,20050502,040600,6.060,6.060,6.060,6.060
USDZAR,20050502,040700,6.060,6.060,6.060,6.060
USDZAR,20050502,040800,6.062,6.062,6.062,6.062
USDZAR,20050502,040900,6.062,6.062,6.062,6.062
USDZAR,20050502,041000,6.062,6.062,6.062,6.062
USDZAR,20050502,041100,6.062,6.062,6.062,6.062
USDZAR,20050502,041200,6.062,6.062,6.062,6.062
USDZAR,20050502,041300,6.062,6.062,6.062,6.062
USDZAR,20050502,041400,6.062,6.062,6.062,6.062
USDZAR,20050502,041500,6.062,6.062,6.062,6.062
USDZAR,20050502,041600,6.062,6.062,6.062,6.062
USDZAR,20050502,041700,6.061,6.061,6.061,6.061
USDZAR,20050502,041800,6.061,6.061,6.061,6.061
USDZAR,20050502,041900,6.059,6.059,6.059,6.059
USDZAR,20050502,042000,6.059,6.059,6.057,6.057
USDZAR,20050502,042100,6.057,6.057,6.057,6.057
USDZAR,20050502,042200,6.057,6.057,6.056,6.056
USDZAR,20050502,042300,6.056,6.056,6.056,6.056
USDZAR,20050502,042400,6.056,6.056,6.056,6.056
USDZAR,20050502,042500,6.056,6.056,6.056,6.056
USDZAR,20050502,042600,6.056,6.056,6.056,6.056
USDZAR,20050502,042700,6.056,6.056,6.056,6.056
USDZAR,20050502,042800,6.056,6.056,6.056,6.056
USDZAR,20050502,042900,6.056,6.056,6.056,6.056
USDZAR,20050502,043000,6.056,6.056,6.056,6.056
USDZAR,20050502,043200,6.056,6.056,6.056,6.056
USDZAR,20050502,043300,6.056,6.056,6.056,6.056
USDZAR,20050502,043400,6.056,6.056,6.056,6.056
USDZAR,20050502,043500,6.056,6.056,6.056,6.056
USDZAR,20050502,043600,6.056,6.056,6.056,6.056
USDZAR,20050502,043700,6.056,6.056,6.056,6.056
USDZAR,20050502,043800,6.056,6.056,6.056,6.056
USDZAR,20050502,043900,6.056,6.056,6.056,6.056
USDZAR,20050502,044000,6.056,6.056,6.056,6.056
USDZAR,20050502,044100,6.056,6.056,6.056,6.056
USDZAR,20050502,044200,6.056,6.056,6.056,6.056
USDZAR,20050502,044300,6.056,6.056,6.056,6.056
USDZAR,20050502,044400,6.056,6.056,6.056,6.056
USDZAR,20050502,044500,6.056,6.056,6.056,6.056
USDZAR,20050502,044600,6.056,6.056,6.056,6.056
USDZAR,20050502,044700,6.056,6.056,6.056,6.056
USDZAR,20050502,044800,6.056,6.056,6.056,6.056
USDZAR,20050502,044900,6.056,6.056,6.056,6.056
USDZAR,20050502,045000,6.056,6.056,6.051,6.053
USDZAR,20050502,045100,6.051,6.051,6.051,6.051
USDZAR,20050502,045200,6.051,6.051,6.050,6.050
USDZAR,20050502,045300,6.051,6.051,6.050,6.050
USDZAR,20050502,045400,6.050,6.054,6.050,6.054
USDZAR,20050502,045500,6.054,6.054,6.054,6.054
USDZAR,20050502,045600,6.054,6.054,6.054,6.054
USDZAR,20050502,045700,6.054,6.054,6.054,6.054
USDZAR,20050502,045800,6.054,6.062,6.054,6.062
USDZAR,20050502,045900,6.062,6.062,6.062,6.062
USDZAR,20050502,050000,6.062,6.062,6.062,6.062
USDZAR,20050502,050100,6.062,6.062,6.062,6.062
USDZAR,20050502,050200,6.062,6.062,6.062,6.062
USDZAR,20050502,050300,6.062,6.062,6.062,6.062
USDZAR,20050502,050400,6.062,6.062,6.062,6.062
USDZAR,20050502,050500,6.062,6.062,6.062,6.062
USDZAR,20050502,050600,6.062,6.062,6.062,6.062
USDZAR,20050502,050700,6.062,6.062,6.062,6.062
USDZAR,20050502,050800,6.062,6.062,6.062,6.062
USDZAR,20050502,050900,6.062,6.062,6.062,6.062
USDZAR,20050502,051000,6.062,6.062,6.062,6.062
USDZAR,20050502,051100,6.062,6.062,6.062,6.062
USDZAR,20050502,051200,6.062,6.062,6.062,6.062
USDZAR,20050502,051300,6.062,6.062,6.062,6.062
USDZAR,20050502,051400,6.062,6.062,6.062,6.062
USDZAR,20050502,051500,6.062,6.062,6.062,6.062
USDZAR,20050502,051600,6.062,6.062,6.062,6.062
USDZAR,20050502,051700,6.062,6.062,6.062,6.062
USDZAR,20050502,051800,6.062,6.062,6.062,6.062
USDZAR,20050502,051900,6.062,6.062,6.062,6.062
USDZAR,20050502,052000,6.062,6.062,6.062,6.062
USDZAR,20050502,052100,6.062,6.062,6.062,6.062
USDZAR,20050502,052200,6.062,6.062,6.062,6.062
USDZAR,20050502,052300,6.062,6.062,6.062,6.062
USDZAR,20050502,052400,6.062,6.062,6.062,6.062
USDZAR,20050502,052500,6.062,6.062,6.062,6.062
USDZAR,20050502,052600,6.062,6.062,6.062,6.062
USDZAR,20050502,052700,6.062,6.062,6.062,6.062
USDZAR,20050502,052800,6.062,6.062,6.062,6.062
USDZAR,20050502,052900,6.062,6.062,6.062,6.062
USDZAR,20050502,053000,6.062,6.062,6.062,6.062
USDZAR,20050502,053100,6.062,6.062,6.062,6.062
USDZAR,20050502,053200,6.062,6.062,6.062,6.062
USDZAR,20050502,053300,6.062,6.062,6.062,6.062
USDZAR,20050502,053400,6.062,6.062,6.062,6.062
USDZAR,20050502,053500,6.062,6.062,6.062,6.062
USDZAR,20050502,053600,6.062,6.062,6.062,6.062
USDZAR,20050502,053700,6.062,6.062,6.062,6.062
USDZAR,20050502,053800,6.062,6.062,6.062,6.062
USDZAR,20050502,053900,6.062,6.062,6.062,6.062
USDZAR,20050502,054000,6.048,6.048,6.048,6.048
USDZAR,20050502,054100,6.048,6.048,6.048,6.048
USDZAR,20050502,054200,6.048,6.048,6.048,6.048
USDZAR,20050502,054300,6.048,6.048,6.048,6.048
USDZAR,20050502,054400,6.048,6.048,6.048,6.048
USDZAR,20050502,054500,6.048,6.048,6.048,6.048
USDZAR,20050502,054600,6.048,6.048,6.048,6.048
USDZAR,20050502,054700,6.048,6.048,6.048,6.048
USDZAR,20050502,054800,6.048,6.048,6.048,6.048
USDZAR,20050502,054900,6.048,6.048,6.048,6.048
USDZAR,20050502,055000,6.048,6.048,6.048,6.048
USDZAR,20050502,055100,6.048,6.048,6.048,6.048
USDZAR,20050502,055200,6.048,6.048,6.048,6.048
USDZAR,20050502,055300,6.048,6.048,6.048,6.048
USDZAR,20050502,055400,6.048,6.048,6.048,6.048
USDZAR,20050502,055500,6.048,6.048,6.048,6.048
USDZAR,20050502,055600,6.048,6.049,6.048,6.049
USDZAR,20050502,055700,6.049,6.049,6.049,6.049
USDZAR,20050502,055800,6.049,6.049,6.049,6.049
USDZAR,20050502,055900,6.049,6.049,6.049,6.049
USDZAR,20050502,060000,6.049,6.049,6.049,6.049
USDZAR,20050502,060100,6.049,6.049,6.049,6.049
USDZAR,20050502,060200,6.050,6.050,6.050,6.050
USDZAR,20050502,060300,6.050,6.050,6.050,6.050
USDZAR,20050502,060400,6.050,6.050,6.050,6.050
USDZAR,20050502,060500,6.050,6.050,6.050,6.050
USDZAR,20050502,060600,6.050,6.050,6.050,6.050
USDZAR,20050502,060700,6.050,6.050,6.050,6.050
USDZAR,20050502,060800,6.050,6.050,6.050,6.050
USDZAR,20050502,060900,6.050,6.050,6.050,6.050
USDZAR,20050502,061000,6.050,6.050,6.050,6.050
USDZAR,20050502,061100,6.050,6.050,6.050,6.050
USDZAR,20050502,061200,6.050,6.050,6.050,6.050
USDZAR,20050502,061300,6.050,6.050,6.050,6.050
USDZAR,20050502,061400,6.050,6.050,6.050,6.050
USDZAR,20050502,061500,6.050,6.050,6.050,6.050
USDZAR,20050502,061600,6.050,6.050,6.050,6.050
USDZAR,20050502,061700,6.050,6.050,6.050,6.050
USDZAR,20050502,061800,6.050,6.050,6.050,6.050
USDZAR,20050502,061900,6.050,6.050,6.050,6.050
USDZAR,20050502,062000,6.050,6.050,6.050,6.050
USDZAR,20050502,062100,6.050,6.050,6.050,6.050
USDZAR,20050502,062200,6.050,6.050,6.050,6.050
USDZAR,20050502,062300,6.052,6.052,6.052,6.052
USDZAR,20050502,062400,6.052,6.052,6.052,6.052
USDZAR,20050502,062500,6.052,6.052,6.052,6.052
USDZAR,20050502,062600,6.052,6.052,6.052,6.052
USDZAR,20050502,062700,6.052,6.052,6.052,6.052
USDZAR,20050502,062800,6.052,6.052,6.052,6.052
USDZAR,20050502,062900,6.052,6.052,6.052,6.052
USDZAR,20050502,063000,6.052,6.052,6.052,6.052
USDZAR,20050502,063100,6.052,6.052,6.052,6.052
USDZAR,20050502,063200,6.052,6.052,6.052,6.052
USDZAR,20050502,063300,6.052,6.052,6.052,6.052
USDZAR,20050502,063400,6.052,6.052,6.052,6.052
USDZAR,20050502,063500,6.052,6.052,6.052,6.052
USDZAR,20050502,063600,6.052,6.052,6.052,6.052
USDZAR,20050502,063700,6.052,6.052,6.052,6.052
USDZAR,20050502,063800,6.052,6.052,6.052,6.052
USDZAR,20050502,063900,6.052,6.052,6.052,6.052
USDZAR,20050502,064000,6.052,6.052,6.049,6.049
USDZAR,20050502,064100,6.049,6.049,6.049,6.049
USDZAR,20050502,064200,6.049,6.049,6.049,6.049
USDZAR,20050502,064300,6.049,6.049,6.049,6.049
USDZAR,20050502,064400,6.049,6.049,6.049,6.049
USDZAR,20050502,064500,6.049,6.049,6.049,6.049
USDZAR,20050502,064600,6.049,6.049,6.049,6.049
USDZAR,20050502,064700,6.049,6.049,6.049,6.049
USDZAR,20050502,064800,6.049,6.049,6.049,6.049
USDZAR,20050502,064900,6.049,6.049,6.049,6.049
USDZAR,20050502,065000,6.049,6.049,6.049,6.049
USDZAR,20050502,065100,6.049,6.049,6.049,6.049
USDZAR,20050502,065200,6.053,6.053,6.053,6.053
USDZAR,20050502,065300,6.053,6.053,6.053,6.053
USDZAR,20050502,065400,6.053,6.053,6.053,6.053
USDZAR,20050502,065500,6.053,6.054,6.053,6.054
USDZAR,20050502,065600,6.054,6.054,6.054,6.054
USDZAR,20050502,065700,6.054,6.054,6.054,6.054
USDZAR,20050502,065800,6.054,6.054,6.054,6.054
USDZAR,20050502,065900,6.054,6.054,6.054,6.054
USDZAR,20050502,070000,6.054,6.054,6.054,6.054
USDZAR,20050502,070100,6.054,6.054,6.054,6.054
USDZAR,20050502,070200,6.054,6.054,6.054,6.054
USDZAR,20050502,070300,6.054,6.054,6.054,6.054
USDZAR,20050502,070400,6.054,6.054,6.054,6.054
USDZAR,20050502,070500,6.054,6.054,6.054,6.054
USDZAR,20050502,070600,6.054,6.054,6.054,6.054
USDZAR,20050502,070700,6.054,6.054,6.054,6.054
USDZAR,20050502,070800,6.054,6.054,6.054,6.054
USDZAR,20050502,070900,6.054,6.054,6.054,6.054
USDZAR,20050502,071000,6.054,6.054,6.054,6.054
USDZAR,20050502,071100,6.054,6.054,6.054,6.054
USDZAR,20050502,071200,6.054,6.054,6.054,6.054
USDZAR,20050502,071300,6.054,6.054,6.054,6.054
USDZAR,20050502,071400,6.054,6.054,6.054,6.054
USDZAR,20050502,071500,6.054,6.054,6.054,6.054
USDZAR,20050502,071600,6.054,6.054,6.054,6.054
USDZAR,20050502,071700,6.054,6.054,6.054,6.054
USDZAR,20050502,071800,6.054,6.054,6.054,6.054
USDZAR,20050502,071900,6.054,6.054,6.054,6.054
USDZAR,20050502,072000,6.054,6.054,6.054,6.054
USDZAR,20050502,072100,6.054,6.054,6.054,6.054
USDZAR,20050502,072200,6.054,6.054,6.054,6.054
USDZAR,20050502,072300,6.054,6.054,6.054,6.054
USDZAR,20050502,072400,6.054,6.054,6.054,6.054
USDZAR,20050502,072500,6.054,6.054,6.054,6.054
USDZAR,20050502,072600,6.054,6.054,6.054,6.054
USDZAR,20050502,072700,6.054,6.054,6.054,6.054
USDZAR,20050502,072800,6.054,6.054,6.054,6.054
USDZAR,20050502,072900,6.054,6.054,6.054,6.054
USDZAR,20050502,073000,6.054,6.054,6.054,6.054
USDZAR,20050502,073100,6.054,6.054,6.054,6.054
USDZAR,20050502,073200,6.054,6.054,6.054,6.054
USDZAR,20050502,073300,6.054,6.054,6.054,6.054
USDZAR,20050502,073400,6.054,6.054,6.054,6.054
USDZAR,20050502,073500,6.054,6.054,6.054,6.054
USDZAR,20050502,073600,6.054,6.054,6.054,6.054
USDZAR,20050502,073700,6.054,6.054,6.054,6.054
USDZAR,20050502,073800,6.054,6.054,6.054,6.054
USDZAR,20050502,073900,6.054,6.054,6.054,6.054
USDZAR,20050502,074000,6.054,6.054,6.054,6.054
USDZAR,20050502,074100,6.054,6.054,6.054,6.054
USDZAR,20050502,074200,6.054,6.054,6.054,6.054
USDZAR,20050502,074300,6.054,6.054,6.054,6.054
USDZAR,20050502,074400,6.054,6.054,6.054,6.054
USDZAR,20050502,074500,6.054,6.054,6.054,6.054
USDZAR,20050502,074600,6.054,6.054,6.054,6.054
USDZAR,20050502,074800,6.054,6.054,6.054,6.054
USDZAR,20050502,074900,6.054,6.054,6.054,6.054
USDZAR,20050502,075000,6.054,6.054,6.054,6.054
USDZAR,20050502,075100,6.054,6.054,6.054,6.054
USDZAR,20050502,075200,6.054,6.054,6.054,6.054
USDZAR,20050502,075300,6.054,6.054,6.054,6.054
USDZAR,20050502,075400,6.054,6.054,6.054,6.054
USDZAR,20050502,075500,6.054,6.054,6.054,6.054
USDZAR,20050502,075600,6.054,6.054,6.054,6.054
USDZAR,20050502,075700,6.054,6.054,6.054,6.054
USDZAR,20050502,075800,6.054,6.054,6.054,6.054
USDZAR,20050502,075900,6.054,6.054,6.054,6.054
USDZAR,20050502,080000,6.054,6.054,6.054,6.054
USDZAR,20050502,080100,6.054,6.054,6.054,6.054
USDZAR,20050502,080200,6.054,6.054,6.053,6.053
USDZAR,20050502,080300,6.053,6.053,6.053,6.053
USDZAR,20050502,080400,6.053,6.053,6.053,6.053
USDZAR,20050502,080500,6.053,6.053,6.053,6.053
USDZAR,20050502,080600,6.053,6.053,6.053,6.053
USDZAR,20050502,080700,6.053,6.053,6.053,6.053
USDZAR,20050502,080800,6.053,6.053,6.053,6.053
USDZAR,20050502,080900,6.053,6.053,6.053,6.053
USDZAR,20050502,081000,6.053,6.053,6.053,6.053
USDZAR,20050502,081100,6.053,6.053,6.053,6.053
USDZAR,20050502,081200,6.053,6.053,6.053,6.053
USDZAR,20050502,081300,6.053,6.053,6.053,6.053
USDZAR,20050502,081400,6.053,6.053,6.053,6.053
USDZAR,20050502,081500,6.053,6.053,6.053,6.053
USDZAR,20050502,081600,6.053,6.053,6.053,6.053
USDZAR,20050502,081700,6.053,6.053,6.053,6.053
USDZAR,20050502,081800,6.053,6.053,6.053,6.053
USDZAR,20050502,081900,6.053,6.053,6.050,6.050
USDZAR,20050502,082000,6.051,6.051,6.051,6.051
USDZAR,20050502,082100,6.051,6.051,6.051,6.051
USDZAR,20050502,082200,6.051,6.051,6.051,6.051
USDZAR,20050502,082300,6.051,6.051,6.051,6.051
USDZAR,20050502,082400,6.051,6.052,6.051,6.052
USDZAR,20050502,082500,6.052,6.052,6.052,6.052
USDZAR,20050502,082600,6.052,6.052,6.052,6.052
USDZAR,20050502,082800,6.052,6.052,6.052,6.052
USDZAR,20050502,082900,6.052,6.052,6.052,6.052
USDZAR,20050502,083000,6.052,6.052,6.052,6.052
USDZAR,20050502,083100,6.052,6.052,6.052,6.052
USDZAR,20050502,083200,6.052,6.056,6.052,6.055
USDZAR,20050502,083300,6.060,6.060,6.060,6.060
USDZAR,20050502,083400,6.061,6.062,6.061,6.062
USDZAR,20050502,083500,6.064,6.068,6.064,6.068
USDZAR,20050502,083600,6.070,6.073,6.070,6.073
USDZAR,20050502,083700,6.073,6.077,6.073,6.077
USDZAR,20050502,083800,6.077,6.077,6.077,6.077
USDZAR,20050502,083900,6.077,6.077,6.077,6.077
USDZAR,20050502,084000,6.077,6.079,6.077,6.078
USDZAR,20050502,084100,6.077,6.077,6.069,6.069
USDZAR,20050502,084200,6.066,6.066,6.066,6.066
USDZAR,20050502,084300,6.066,6.066,6.066,6.066
USDZAR,20050502,084400,6.066,6.066,6.066,6.066
USDZAR,20050502,084500,6.066,6.066,6.066,6.066
USDZAR,20050502,084600,6.066,6.066,6.066,6.066
USDZAR,20050502,084700,6.066,6.066,6.066,6.066
USDZAR,20050502,084800,6.066,6.066,6.066,6.066
USDZAR,20050502,084900,6.066,6.066,6.066,6.066
USDZAR,20050502,085000,6.066,6.066,6.060,6.060
USDZAR,20050502,085100,6.060,6.060,6.060,6.060
USDZAR,20050502,085200,6.060,6.060,6.060,6.060
USDZAR,20050502,085300,6.060,6.060,6.060,6.060
USDZAR,20050502,085400,6.060,6.060,6.060,6.060
USDZAR,20050502,085500,6.060,6.060,6.060,6.060
USDZAR,20050502,085600,6.060,6.060,6.060,6.060
USDZAR,20050502,085700,6.060,6.060,6.060,6.060
USDZAR,20050502,085800,6.060,6.060,6.060,6.060
USDZAR,20050502,085900,6.070,6.070,6.070,6.070
USDZAR,20050502,090000,6.070,6.070,6.070,6.070
USDZAR,20050502,090100,6.070,6.071,6.070,6.071
USDZAR,20050502,090200,6.071,6.071,6.071,6.071
USDZAR,20050502,090300,6.071,6.071,6.071,6.071
USDZAR,20050502,090400,6.071,6.071,6.071,6.071
USDZAR,20050502,090500,6.071,6.071,6.071,6.071
USDZAR,20050502,090600,6.071,6.071,6.071,6.071
USDZAR,20050502,090700,6.071,6.071,6.071,6.071
USDZAR,20050502,090800,6.074,6.075,6.072,6.075
USDZAR,20050502,090900,6.075,6.075,6.075,6.075
USDZAR,20050502,091000,6.075,6.075,6.075,6.075
USDZAR,20050502,091100,6.075,6.075,6.075,6.075
USDZAR,20050502,091200,6.075,6.075,6.075,6.075
USDZAR,20050502,091300,6.075,6.075,6.075,6.075
USDZAR,20050502,091400,6.075,6.075,6.075,6.075
USDZAR,20050502,091500,6.075,6.075,6.075,6.075
USDZAR,20050502,091600,6.075,6.075,6.075,6.075
USDZAR,20050502,091700,6.075,6.075,6.075,6.075
USDZAR,20050502,091800,6.075,6.075,6.075,6.075
USDZAR,20050502,091900,6.075,6.075,6.075,6.075
USDZAR,20050502,092000,6.074,6.074,6.074,6.074
USDZAR,20050502,092100,6.074,6.074,6.074,6.074
USDZAR,20050502,092200,6.074,6.074,6.066,6.066
USDZAR,20050502,092300,6.066,6.066,6.066,6.066
USDZAR,20050502,092400,6.066,6.066,6.066,6.066
USDZAR,20050502,092500,6.066,6.066,6.066,6.066
USDZAR,20050502,092600,6.066,6.066,6.066,6.066
USDZAR,20050502,092700,6.066,6.066,6.066,6.066
USDZAR,20050502,092800,6.066,6.066,6.066,6.066
USDZAR,20050502,092900,6.066,6.066,6.066,6.066
USDZAR,20050502,093000,6.066,6.066,6.066,6.066
USDZAR,20050502,093100,6.067,6.067,6.067,6.067
USDZAR,20050502,093200,6.067,6.067,6.066,6.066
USDZAR,20050502,093300,6.066,6.066,6.066,6.066
USDZAR,20050502,093400,6.066,6.067,6.066,6.067
USDZAR,20050502,093500,6.068,6.068,6.068,6.068
USDZAR,20050502,093600,6.068,6.068,6.068,6.068
USDZAR,20050502,093700,6.068,6.068,6.068,6.068
USDZAR,20050502,093800,6.068,6.068,6.068,6.068
USDZAR,20050502,093900,6.068,6.068,6.068,6.068
USDZAR,20050502,094000,6.068,6.068,6.068,6.068
USDZAR,20050502,094100,6.068,6.068,6.068,6.068
USDZAR,20050502,094200,6.068,6.068,6.068,6.068
USDZAR,20050502,094300,6.068,6.068,6.068,6.068
USDZAR,20050502,094400,6.068,6.068,6.068,6.068
USDZAR,20050502,094500,6.068,6.068,6.068,6.068
USDZAR,20050502,094600,6.068,6.068,6.068,6.068
USDZAR,20050502,094700,6.068,6.068,6.068,6.068
USDZAR,20050502,094800,6.068,6.068,6.068,6.068
USDZAR,20050502,094900,6.068,6.068,6.068,6.068
USDZAR,20050502,095000,6.068,6.068,6.068,6.068
USDZAR,20050502,095100,6.068,6.080,6.068,6.079
USDZAR,20050502,095200,6.079,6.079,6.079,6.079
USDZAR,20050502,095300,6.079,6.079,6.079,6.079
USDZAR,20050502,095400,6.079,6.079,6.079,6.079
USDZAR,20050502,095500,6.079,6.079,6.079,6.079
USDZAR,20050502,095600,6.080,6.081,6.080,6.081
USDZAR,20050502,095700,6.081,6.084,6.081,6.084
USDZAR,20050502,095800,6.083,6.084,6.083,6.084
USDZAR,20050502,095900,6.084,6.084,6.084,6.084
USDZAR,20050502,100000,6.084,6.084,6.084,6.084
USDZAR,20050502,100100,6.084,6.084,6.084,6.084
USDZAR,20050502,100200,6.083,6.083,6.083,6.083
USDZAR,20050502,100300,6.083,6.083,6.083,6.083
USDZAR,20050502,100400,6.083,6.083,6.083,6.083
USDZAR,20050502,100500,6.083,6.083,6.083,6.083
USDZAR,20050502,100600,6.083,6.083,6.083,6.083
USDZAR,20050502,100700,6.083,6.083,6.083,6.083
USDZAR,20050502,100800,6.083,6.083,6.083,6.083
USDZAR,20050502,100900,6.083,6.083,6.083,6.083
USDZAR,20050502,101000,6.083,6.083,6.083,6.083
USDZAR,20050502,101100,6.083,6.083,6.083,6.083
USDZAR,20050502,101200,6.083,6.083,6.083,6.083
USDZAR,20050502,101300,6.083,6.083,6.083,6.083
USDZAR,20050502,101400,6.085,6.085,6.085,6.085
USDZAR,20050502,101500,6.085,6.085,6.085,6.085
USDZAR,20050502,101600,6.084,6.086,6.084,6.086
USDZAR,20050502,101700,6.086,6.086,6.086,6.086
USDZAR,20050502,101800,6.086,6.086,6.086,6.086
USDZAR,20050502,101900,6.086,6.086,6.086,6.086
USDZAR,20050502,102000,6.086,6.086,6.086,6.086
USDZAR,20050502,102100,6.086,6.086,6.086,6.086
USDZAR,20050502,102200,6.086,6.086,6.086,6.086
USDZAR,20050502,102300,6.086,6.086,6.086,6.086
USDZAR,20050502,102400,6.086,6.086,6.086,6.086
USDZAR,20050502,102500,6.086,6.086,6.086,6.086
USDZAR,20050502,102600,6.086,6.086,6.086,6.086
USDZAR,20050502,102700,6.086,6.086,6.086,6.086
USDZAR,20050502,102800,6.086,6.086,6.086,6.086
USDZAR,20050502,102900,6.086,6.086,6.086,6.086
USDZAR,20050502,103000,6.086,6.086,6.086,6.086
USDZAR,20050502,103100,6.086,6.086,6.086,6.086
USDZAR,20050502,103200,6.086,6.086,6.086,6.086
USDZAR,20050502,103300,6.086,6.086,6.086,6.086
USDZAR,20050502,103400,6.086,6.086,6.086,6.086
USDZAR,20050502,103500,6.086,6.086,6.086,6.086
USDZAR,20050502,103600,6.086,6.086,6.086,6.086
USDZAR,20050502,103700,6.086,6.086,6.086,6.086
USDZAR,20050502,103800,6.086,6.086,6.086,6.086
USDZAR,20050502,103900,6.086,6.086,6.086,6.086
USDZAR,20050502,104000,6.086,6.086,6.086,6.086
USDZAR,20050502,104100,6.086,6.086,6.086,6.086
USDZAR,20050502,104200,6.086,6.086,6.086,6.086
USDZAR,20050502,104300,6.086,6.086,6.086,6.086
USDZAR,20050502,104400,6.086,6.086,6.086,6.086
USDZAR,20050502,104500,6.086,6.086,6.086,6.086
USDZAR,20050502,104600,6.086,6.086,6.086,6.086
USDZAR,20050502,104700,6.086,6.086,6.086,6.086
USDZAR,20050502,104800,6.086,6.086,6.086,6.086
USDZAR,20050502,104900,6.086,6.086,6.086,6.086
USDZAR,20050502,105000,6.086,6.086,6.086,6.086
USDZAR,20050502,105100,6.086,6.086,6.086,6.086
USDZAR,20050502,105200,6.086,6.086,6.086,6.086
USDZAR,20050502,105300,6.087,6.087,6.087,6.087
USDZAR,20050502,105400,6.087,6.087,6.087,6.087
USDZAR,20050502,105500,6.086,6.086,6.085,6.085
USDZAR,20050502,105600,6.084,6.084,6.084,6.084
USDZAR,20050502,105700,6.084,6.084,6.084,6.084
USDZAR,20050502,105800,6.084,6.084,6.082,6.082
USDZAR,20050502,105900,6.082,6.082,6.082,6.082
USDZAR,20050502,110000,6.082,6.082,6.082,6.082
USDZAR,20050502,110100,6.082,6.082,6.082,6.082
USDZAR,20050502,110200,6.082,6.082,6.082,6.082
USDZAR,20050502,110300,6.082,6.082,6.082,6.082
USDZAR,20050502,110400,6.082,6.082,6.082,6.082
USDZAR,20050502,110500,6.082,6.082,6.082,6.082
USDZAR,20050502,110600,6.081,6.081,6.080,6.081
USDZAR,20050502,110700,6.081,6.082,6.081,6.082
USDZAR,20050502,110800,6.083,6.083,6.083,6.083
USDZAR,20050502,110900,6.083,6.083,6.083,6.083
USDZAR,20050502,111000,6.083,6.083,6.083,6.083
USDZAR,20050502,111100,6.083,6.083,6.083,6.083
USDZAR,20050502,111200,6.083,6.083,6.083,6.083
USDZAR,20050502,111300,6.083,6.083,6.083,6.083
USDZAR,20050502,111400,6.083,6.083,6.083,6.083
USDZAR,20050502,111500,6.083,6.083,6.083,6.083
USDZAR,20050502,111600,6.083,6.084,6.083,6.084
USDZAR,20050502,111700,6.084,6.084,6.084,6.084
USDZAR,20050502,111800,6.084,6.084,6.084,6.084
USDZAR,20050502,111900,6.084,6.084,6.084,6.084
USDZAR,20050502,112000,6.084,6.084,6.084,6.084
USDZAR,20050502,112100,6.084,6.084,6.084,6.084
USDZAR,20050502,112200,6.084,6.084,6.084,6.084
USDZAR,20050502,112300,6.084,6.084,6.084,6.084
USDZAR,20050502,112400,6.084,6.084,6.084,6.084
USDZAR,20050502,112500,6.084,6.084,6.084,6.084
USDZAR,20050502,112600,6.084,6.084,6.084,6.084
USDZAR,20050502,112700,6.084,6.084,6.084,6.084
USDZAR,20050502,112800,6.084,6.084,6.084,6.084
USDZAR,20050502,112900,6.084,6.084,6.084,6.084
USDZAR,20050502,113000,6.084,6.084,6.084,6.084
USDZAR,20050502,113100,6.084,6.084,6.084,6.084
USDZAR,20050502,113200,6.084,6.084,6.084,6.084
USDZAR,20050502,113300,6.084,6.084,6.084,6.084
USDZAR,20050502,113400,6.084,6.084,6.084,6.084
USDZAR,20050502,113500,6.084,6.084,6.084,6.084
USDZAR,20050502,113600,6.084,6.084,6.084,6.084
USDZAR,20050502,113700,6.084,6.084,6.084,6.084
USDZAR,20050502,113800,6.084,6.084,6.084,6.084
USDZAR,20050502,113900,6.084,6.084,6.084,6.084
USDZAR,20050502,114000,6.084,6.084,6.084,6.084
USDZAR,20050502,114100,6.084,6.084,6.084,6.084
USDZAR,20050502,114200,6.084,6.084,6.084,6.084
USDZAR,20050502,114300,6.084,6.084,6.084,6.084
USDZAR,20050502,114400,6.084,6.084,6.084,6.084
USDZAR,20050502,114500,6.084,6.084,6.084,6.084
USDZAR,20050502,114600,6.084,6.084,6.084,6.084
USDZAR,20050502,114700,6.084,6.084,6.084,6.084
USDZAR,20050502,114800,6.084,6.084,6.084,6.084
USDZAR,20050502,114900,6.084,6.084,6.084,6.084
USDZAR,20050502,115000,6.084,6.084,6.084,6.084
USDZAR,20050502,115100,6.084,6.084,6.084,6.084
USDZAR,20050502,115200,6.084,6.084,6.084,6.084
USDZAR,20050502,115300,6.084,6.084,6.084,6.084
USDZAR,20050502,115400,6.084,6.084,6.084,6.084
USDZAR,20050502,115500,6.084,6.084,6.084,6.084
USDZAR,20050502,115600,6.084,6.084,6.084,6.084
USDZAR,20050502,115700,6.084,6.084,6.084,6.084
USDZAR,20050502,115800,6.084,6.084,6.084,6.084
USDZAR,20050502,115900,6.084,6.084,6.084,6.084
USDZAR,20050502,120000,6.084,6.084,6.084,6.084
USDZAR,20050502,120100,6.084,6.084,6.084,6.084
USDZAR,20050502,120200,6.084,6.084,6.084,6.084
USDZAR,20050502,120300,6.084,6.084,6.084,6.084
USDZAR,20050502,120400,6.084,6.084,6.084,6.084
USDZAR,20050502,120500,6.084,6.084,6.084,6.084
USDZAR,20050502,120600,6.084,6.084,6.084,6.084
USDZAR,20050502,120700,6.084,6.084,6.084,6.084
USDZAR,20050502,120800,6.084,6.084,6.084,6.084
USDZAR,20050502,120900,6.084,6.084,6.084,6.084
USDZAR,20050502,121000,6.084,6.084,6.084,6.084
USDZAR,20050502,121100,6.083,6.083,6.083,6.083
USDZAR,20050502,121200,6.083,6.083,6.083,6.083
USDZAR,20050502,121300,6.083,6.083,6.083,6.083
USDZAR,20050502,121400,6.083,6.083,6.083,6.083
USDZAR,20050502,121500,6.083,6.083,6.083,6.083
USDZAR,20050502,121600,6.083,6.083,6.083,6.083
USDZAR,20050502,121700,6.083,6.083,6.083,6.083
USDZAR,20050502,121800,6.084,6.084,6.084,6.084
USDZAR,20050502,121900,6.084,6.084,6.084,6.084
USDZAR,20050502,122000,6.084,6.084,6.084,6.084
USDZAR,20050502,122100,6.084,6.084,6.084,6.084
USDZAR,20050502,122200,6.084,6.084,6.084,6.084
USDZAR,20050502,122300,6.084,6.084,6.084,6.084
USDZAR,20050502,122400,6.084,6.084,6.084,6.084
USDZAR,20050502,122500,6.084,6.084,6.084,6.084
USDZAR,20050502,122600,6.084,6.084,6.084,6.084
USDZAR,20050502,122700,6.084,6.084,6.084,6.084
USDZAR,20050502,122800,6.084,6.084,6.084,6.084
USDZAR,20050502,122900,6.084,6.084,6.084,6.084
USDZAR,20050502,123000,6.087,6.088,6.087,6.088
USDZAR,20050502,123100,6.088,6.088,6.088,6.088
USDZAR,20050502,123200,6.088,6.088,6.088,6.088
USDZAR,20050502,123300,6.088,6.088,6.088,6.088
USDZAR,20050502,123400,6.085,6.085,6.085,6.085
USDZAR,20050502,123500,6.085,6.085,6.085,6.085
USDZAR,20050502,123600,6.085,6.085,6.085,6.085
USDZAR,20050502,123700,6.085,6.085,6.085,6.085
USDZAR,20050502,123800,6.085,6.085,6.085,6.085
USDZAR,20050502,123900,6.085,6.085,6.085,6.085
USDZAR,20050502,124000,6.085,6.085,6.085,6.085
USDZAR,20050502,124100,6.085,6.091,6.085,6.091
USDZAR,20050502,124200,6.091,6.091,6.091,6.091
USDZAR,20050502,124300,6.091,6.091,6.091,6.091
USDZAR,20050502,124400,6.091,6.091,6.091,6.091
USDZAR,20050502,124500,6.091,6.091,6.091,6.091
USDZAR,20050502,124600,6.091,6.091,6.091,6.091
USDZAR,20050502,124700,6.091,6.091,6.091,6.091
USDZAR,20050502,124800,6.091,6.091,6.091,6.091
USDZAR,20050502,124900,6.091,6.091,6.091,6.091
USDZAR,20050502,125000,6.091,6.091,6.091,6.091
USDZAR,20050502,125100,6.091,6.091,6.091,6.091
USDZAR,20050502,125200,6.091,6.091,6.091,6.091
USDZAR,20050502,125300,6.091,6.091,6.091,6.091
USDZAR,20050502,125400,6.091,6.091,6.087,6.087
USDZAR,20050502,125500,6.087,6.087,6.087,6.087
USDZAR,20050502,125600,6.087,6.087,6.087,6.087
USDZAR,20050502,125700,6.087,6.087,6.087,6.087
USDZAR,20050502,125800,6.087,6.087,6.087,6.087
USDZAR,20050502,125900,6.087,6.087,6.087,6.087
USDZAR,20050502,130000,6.087,6.087,6.087,6.087
USDZAR,20050502,130100,6.087,6.087,6.087,6.087
USDZAR,20050502,130200,6.087,6.087,6.087,6.087
USDZAR,20050502,130300,6.087,6.087,6.087,6.087
USDZAR,20050502,130400,6.087,6.087,6.087,6.087
USDZAR,20050502,130500,6.087,6.087,6.087,6.087
USDZAR,20050502,130600,6.087,6.087,6.087,6.087
USDZAR,20050502,130700,6.087,6.087,6.087,6.087
USDZAR,20050502,130800,6.087,6.087,6.087,6.087
USDZAR,20050502,130900,6.087,6.087,6.087,6.087
USDZAR,20050502,131100,6.087,6.087,6.087,6.087
USDZAR,20050502,131200,6.087,6.087,6.087,6.087
USDZAR,20050502,131300,6.087,6.087,6.087,6.087
USDZAR,20050502,131400,6.087,6.087,6.086,6.086
USDZAR,20050502,131500,6.086,6.086,6.086,6.086
USDZAR,20050502,131600,6.086,6.086,6.086,6.086
USDZAR,20050502,131700,6.086,6.086,6.086,6.086
USDZAR,20050502,131800,6.086,6.087,6.086,6.087
USDZAR,20050502,131900,6.087,6.087,6.087,6.087
USDZAR,20050502,132000,6.087,6.087,6.087,6.087
USDZAR,20050502,132100,6.087,6.087,6.087,6.087
USDZAR,20050502,132200,6.087,6.087,6.087,6.087
USDZAR,20050502,132300,6.087,6.087,6.087,6.087
USDZAR,20050502,132400,6.087,6.087,6.086,6.086
USDZAR,20050502,132500,6.086,6.086,6.086,6.086
USDZAR,20050502,132600,6.086,6.086,6.086,6.086
USDZAR,20050502,132800,6.086,6.086,6.084,6.084
USDZAR,20050502,132900,6.084,6.084,6.084,6.084
USDZAR,20050502,133000,6.084,6.084,6.084,6.084
USDZAR,20050502,133100,6.084,6.084,6.084,6.084
USDZAR,20050502,133200,6.084,6.084,6.084,6.084
USDZAR,20050502,133300,6.084,6.084,6.084,6.084
USDZAR,20050502,133400,6.076,6.078,6.076,6.077
USDZAR,20050502,133500,6.077,6.077,6.077,6.077
USDZAR,20050502,133600,6.077,6.077,6.077,6.077
USDZAR,20050502,133700,6.076,6.076,6.075,6.075
USDZAR,20050502,133800,6.076,6.076,6.076,6.076
USDZAR,20050502,133900,6.076,6.076,6.076,6.076
USDZAR,20050502,134000,6.076,6.076,6.076,6.076
USDZAR,20050502,134100,6.076,6.076,6.076,6.076
USDZAR,20050502,134200,6.076,6.076,6.076,6.076
USDZAR,20050502,134300,6.076,6.076,6.076,6.076
USDZAR,20050502,134400,6.074,6.074,6.074,6.074
USDZAR,20050502,134500,6.074,6.074,6.074,6.074
USDZAR,20050502,134600,6.074,6.074,6.074,6.074
USDZAR,20050502,134700,6.073,6.073,6.073,6.073
USDZAR,20050502,134800,6.073,6.073,6.073,6.073
USDZAR,20050502,134900,6.074,6.076,6.074,6.076
USDZAR,20050502,135000,6.076,6.076,6.076,6.076
USDZAR,20050502,135100,6.076,6.076,6.076,6.076
USDZAR,20050502,135200,6.076,6.076,6.076,6.076
USDZAR,20050502,135300,6.076,6.076,6.076,6.076
USDZAR,20050502,135400,6.076,6.076,6.076,6.076
USDZAR,20050502,135500,6.076,6.076,6.076,6.076
USDZAR,20050502,135600,6.076,6.076,6.075,6.075
USDZAR,20050502,135700,6.075,6.075,6.075,6.075
USDZAR,20050502,135800,6.075,6.075,6.075,6.075
USDZAR,20050502,135900,6.076,6.076,6.076,6.076
USDZAR,20050502,140000,6.076,6.076,6.076,6.076
USDZAR,20050502,140100,6.076,6.076,6.076,6.076
USDZAR,20050502,140200,6.076,6.076,6.076,6.076
USDZAR,20050502,140300,6.076,6.076,6.076,6.076
USDZAR,20050502,140400,6.076,6.076,6.076,6.076
USDZAR,20050502,140500,6.076,6.076,6.076,6.076
USDZAR,20050502,140600,6.076,6.076,6.076,6.076
USDZAR,20050502,140700,6.076,6.076,6.076,6.076
USDZAR,20050502,140800,6.076,6.076,6.076,6.076
USDZAR,20050502,140900,6.076,6.076,6.076,6.076
USDZAR,20050502,141000,6.076,6.076,6.076,6.076
USDZAR,20050502,141100,6.076,6.076,6.076,6.076
USDZAR,20050502,141200,6.076,6.076,6.076,6.076
USDZAR,20050502,141300,6.076,6.076,6.076,6.076
USDZAR,20050502,141400,6.076,6.076,6.076,6.076
USDZAR,20050502,141500,6.076,6.077,6.076,6.077
USDZAR,20050502,141600,6.076,6.076,6.076,6.076
USDZAR,20050502,141700,6.074,6.076,6.074,6.076
USDZAR,20050502,141800,6.076,6.076,6.076,6.076
USDZAR,20050502,141900,6.076,6.076,6.076,6.076
USDZAR,20050502,142000,6.076,6.076,6.076,6.076
USDZAR,20050502,142100,6.076,6.076,6.075,6.075
USDZAR,20050502,142200,6.075,6.075,6.075,6.075
USDZAR,20050502,142300,6.074,6.074,6.074,6.074
USDZAR,20050502,142400,6.074,6.074,6.074,6.074
USDZAR,20050502,142500,6.074,6.074,6.074,6.074
USDZAR,20050502,142600,6.074,6.074,6.074,6.074
USDZAR,20050502,142700,6.074,6.074,6.074,6.074
USDZAR,20050502,142800,6.074,6.074,6.074,6.074
USDZAR,20050502,142900,6.074,6.074,6.074,6.074
USDZAR,20050502,143000,6.074,6.074,6.074,6.074
USDZAR,20050502,143100,6.074,6.074,6.074,6.074
USDZAR,20050502,143200,6.074,6.074,6.074,6.074
USDZAR,20050502,143300,6.065,6.065,6.065,6.065
USDZAR,20050502,143400,6.065,6.065,6.065,6.065
USDZAR,20050502,143500,6.065,6.065,6.065,6.065
USDZAR,20050502,143600,6.065,6.065,6.065,6.065
USDZAR,20050502,143700,6.065,6.065,6.065,6.065
USDZAR,20050502,143800,6.065,6.065,6.065,6.065
USDZAR,20050502,143900,6.065,6.065,6.065,6.065
USDZAR,20050502,144000,6.065,6.065,6.065,6.065
USDZAR,20050502,144100,6.065,6.065,6.064,6.064
USDZAR,20050502,144200,6.064,6.064,6.064,6.064
USDZAR,20050502,144300,6.064,6.064,6.064,6.064
USDZAR,20050502,144400,6.064,6.064,6.064,6.064
USDZAR,20050502,144500,6.064,6.064,6.064,6.064
USDZAR,20050502,144600,6.064,6.064,6.064,6.064
USDZAR,20050502,144700,6.064,6.064,6.064,6.064
USDZAR,20050502,144800,6.064,6.064,6.064,6.064
USDZAR,20050502,144900,6.064,6.064,6.064,6.064
USDZAR,20050502,145000,6.064,6.064,6.064,6.064
USDZAR,20050502,145100,6.064,6.064,6.064,6.064
USDZAR,20050502,145200,6.064,6.064,6.064,6.064
USDZAR,20050502,145300,6.064,6.064,6.064,6.064
USDZAR,20050502,145400,6.064,6.064,6.064,6.064
USDZAR,20050502,145500,6.064,6.064,6.064,6.064
USDZAR,20050502,145600,6.064,6.064,6.064,6.064
USDZAR,20050502,145700,6.064,6.064,6.064,6.064
USDZAR,20050502,145800,6.064,6.064,6.064,6.064
USDZAR,20050502,145900,6.064,6.064,6.064,6.064
USDZAR,20050502,150000,6.064,6.064,6.064,6.064
USDZAR,20050502,150100,6.070,6.070,6.070,6.070
USDZAR,20050502,150200,6.070,6.070,6.070,6.070
USDZAR,20050502,150300,6.070,6.070,6.070,6.070
USDZAR,20050502,150400,6.070,6.075,6.070,6.075
USDZAR,20050502,150500,6.076,6.076,6.076,6.076
USDZAR,20050502,150600,6.076,6.076,6.076,6.076
USDZAR,20050502,150700,6.076,6.076,6.076,6.076
USDZAR,20050502,150800,6.076,6.076,6.076,6.076
USDZAR,20050502,150900,6.076,6.076,6.076,6.076
USDZAR,20050502,151000,6.076,6.076,6.076,6.076
USDZAR,20050502,151100,6.076,6.076,6.076,6.076
USDZAR,20050502,151200,6.076,6.076,6.076,6.076
USDZAR,20050502,151300,6.076,6.076,6.076,6.076
USDZAR,20050502,151400,6.076,6.076,6.076,6.076
USDZAR,20050502,151500,6.076,6.076,6.076,6.076
USDZAR,20050502,151600,6.076,6.076,6.076,6.076
USDZAR,20050502,151700,6.076,6.076,6.076,6.076
USDZAR,20050502,151800,6.076,6.076,6.076,6.076
USDZAR,20050502,151900,6.078,6.078,6.078,6.078
USDZAR,20050502,152000,6.078,6.078,6.078,6.078
USDZAR,20050502,152100,6.078,6.078,6.077,6.077
USDZAR,20050502,152200,6.077,6.077,6.077,6.077
USDZAR,20050502,152300,6.077,6.077,6.077,6.077
USDZAR,20050502,152400,6.077,6.077,6.077,6.077
USDZAR,20050502,152500,6.077,6.077,6.077,6.077
USDZAR,20050502,152600,6.077,6.077,6.077,6.077
USDZAR,20050502,152700,6.077,6.077,6.077,6.077
USDZAR,20050502,152800,6.077,6.077,6.077,6.077
USDZAR,20050502,152900,6.077,6.077,6.077,6.077
USDZAR,20050502,153000,6.077,6.077,6.077,6.077
USDZAR,20050502,153100,6.077,6.077,6.077,6.077
USDZAR,20050502,153200,6.077,6.077,6.077,6.077
USDZAR,20050502,153300,6.077,6.077,6.077,6.077
USDZAR,20050502,153400,6.077,6.077,6.077,6.077
USDZAR,20050502,153500,6.077,6.077,6.075,6.076
USDZAR,20050502,153600,6.076,6.076,6.076,6.076
USDZAR,20050502,153700,6.076,6.076,6.076,6.076
USDZAR,20050502,153800,6.076,6.076,6.076,6.076
USDZAR,20050502,153900,6.076,6.076,6.076,6.076
USDZAR,20050502,154000,6.076,6.076,6.076,6.076
USDZAR,20050502,154100,6.076,6.076,6.076,6.076
USDZAR,20050502,154200,6.076,6.076,6.076,6.076
USDZAR,20050502,154300,6.074,6.074,6.074,6.074
USDZAR,20050502,154400,6.073,6.073,6.073,6.073
USDZAR,20050502,154500,6.072,6.072,6.069,6.070
USDZAR,20050502,154600,6.068,6.068,6.068,6.068
USDZAR,20050502,154700,6.068,6.070,6.068,6.070
USDZAR,20050502,154800,6.070,6.070,6.070,6.070
USDZAR,20050502,154900,6.070,6.070,6.065,6.065
USDZAR,20050502,155000,6.065,6.065,6.065,6.065
USDZAR,20050502,155100,6.065,6.065,6.065,6.065
USDZAR,20050502,155200,6.066,6.066,6.062,6.064
USDZAR,20050502,155300,6.064,6.064,6.064,6.064
USDZAR,20050502,155400,6.064,6.064,6.064,6.064
USDZAR,20050502,155500,6.064,6.064,6.064,6.064
USDZAR,20050502,155600,6.064,6.069,6.064,6.069
USDZAR,20050502,155700,6.069,6.069,6.069,6.069
USDZAR,20050502,155800,6.069,6.069,6.069,6.069
USDZAR,20050502,155900,6.068,6.068,6.068,6.068
USDZAR,20050502,160000,6.068,6.068,6.068,6.068
USDZAR,20050502,160100,6.066,6.066,6.065,6.065
USDZAR,20050502,160200,6.061,6.061,6.061,6.061
USDZAR,20050502,160300,6.061,6.061,6.061,6.061
USDZAR,20050502,160400,6.061,6.061,6.061,6.061
USDZAR,20050502,160500,6.061,6.061,6.061,6.061
USDZAR,20050502,160600,6.061,6.061,6.061,6.061
USDZAR,20050502,160700,6.061,6.061,6.061,6.061
USDZAR,20050502,160800,6.061,6.065,6.061,6.065
USDZAR,20050502,160900,6.065,6.066,6.065,6.066
USDZAR,20050502,161000,6.067,6.067,6.067,6.067
USDZAR,20050502,161100,6.067,6.067,6.067,6.067
USDZAR,20050502,161200,6.064,6.064,6.064,6.064
USDZAR,20050502,161300,6.063,6.066,6.063,6.065
USDZAR,20050502,161400,6.065,6.065,6.065,6.065
USDZAR,20050502,161500,6.065,6.065,6.065,6.065
USDZAR,20050502,161600,6.065,6.065,6.065,6.065
USDZAR,20050502,161700,6.065,6.065,6.065,6.065
USDZAR,20050502,161800,6.065,6.065,6.065,6.065
USDZAR,20050502,162000,6.065,6.066,6.065,6.066
USDZAR,20050502,162100,6.067,6.067,6.067,6.067
USDZAR,20050502,162200,6.067,6.067,6.067,6.067
USDZAR,20050502,162300,6.067,6.067,6.067,6.067
USDZAR,20050502,162400,6.067,6.067,6.067,6.067
USDZAR,20050502,162500,6.067,6.067,6.067,6.067
USDZAR,20050502,162600,6.069,6.069,6.069,6.069
USDZAR,20050502,162700,6.066,6.075,6.066,6.075
USDZAR,20050502,162800,6.077,6.077,6.077,6.077
USDZAR,20050502,162900,6.077,6.077,6.077,6.077
USDZAR,20050502,163000,6.074,6.074,6.073,6.073
USDZAR,20050502,163100,6.073,6.074,6.073,6.074
USDZAR,20050502,163200,6.074,6.074,6.074,6.074
USDZAR,20050502,163300,6.074,6.074,6.074,6.074
USDZAR,20050502,163400,6.074,6.074,6.074,6.074
USDZAR,20050502,163500,6.073,6.073,6.073,6.073
USDZAR,20050502,163600,6.073,6.073,6.073,6.073
USDZAR,20050502,163700,6.073,6.073,6.073,6.073
USDZAR,20050502,163800,6.073,6.073,6.073,6.073
USDZAR,20050502,163900,6.073,6.073,6.073,6.073
USDZAR,20050502,164000,6.073,6.073,6.073,6.073
USDZAR,20050502,164100,6.073,6.073,6.073,6.073
USDZAR,20050502,164200,6.073,6.073,6.073,6.073
USDZAR,20050502,164300,6.073,6.073,6.073,6.073
USDZAR,20050502,164400,6.073,6.073,6.073,6.073
USDZAR,20050502,164500,6.073,6.073,6.073,6.073
USDZAR,20050502,164600,6.073,6.073,6.073,6.073
USDZAR,20050502,164700,6.073,6.081,6.073,6.081
USDZAR,20050502,164800,6.081,6.081,6.081,6.081
USDZAR,20050502,164900,6.081,6.081,6.081,6.081
USDZAR,20050502,165000,6.081,6.081,6.081,6.081
USDZAR,20050502,165100,6.081,6.081,6.081,6.081
USDZAR,20050502,165200,6.081,6.081,6.081,6.081
USDZAR,20050502,165300,6.081,6.081,6.081,6.081
USDZAR,20050502,165400,6.081,6.083,6.081,6.083
USDZAR,20050502,165500,6.082,6.082,6.081,6.081
USDZAR,20050502,165600,6.081,6.081,6.081,6.081
USDZAR,20050502,165700,6.081,6.081,6.081,6.081
USDZAR,20050502,165800,6.081,6.081,6.081,6.081
USDZAR,20050502,165900,6.081,6.081,6.081,6.081
USDZAR,20050502,170000,6.081,6.081,6.081,6.081
USDZAR,20050502,170100,6.081,6.081,6.081,6.081
USDZAR,20050502,170200,6.081,6.081,6.081,6.081
USDZAR,20050502,170300,6.081,6.081,6.081,6.081
USDZAR,20050502,170400,6.079,6.079,6.079,6.079
USDZAR,20050502,170500,6.079,6.079,6.079,6.079
USDZAR,20050502,170600,6.079,6.079,6.079,6.079
USDZAR,20050502,170700,6.079,6.079,6.079,6.079
USDZAR,20050502,170800,6.079,6.082,6.079,6.082
USDZAR,20050502,170900,6.083,6.083,6.083,6.083
USDZAR,20050502,171000,6.083,6.083,6.083,6.083
USDZAR,20050502,171100,6.081,6.081,6.081,6.081
USDZAR,20050502,171200,6.081,6.081,6.081,6.081
USDZAR,20050502,171300,6.081,6.081,6.081,6.081
USDZAR,20050502,171400,6.081,6.081,6.081,6.081
USDZAR,20050502,171500,6.081,6.081,6.081,6.081
USDZAR,20050502,171600,6.081,6.081,6.081,6.081
USDZAR,20050502,171700,6.084,6.085,6.082,6.085
USDZAR,20050502,171800,6.085,6.085,6.085,6.085
USDZAR,20050502,171900,6.085,6.085,6.085,6.085
USDZAR,20050502,172000,6.085,6.085,6.085,6.085
USDZAR,20050502,172100,6.085,6.085,6.085,6.085
USDZAR,20050502,172200,6.085,6.085,6.085,6.085
USDZAR,20050502,172300,6.085,6.085,6.085,6.085
USDZAR,20050502,172400,6.085,6.085,6.085,6.085
USDZAR,20050502,172500,6.085,6.085,6.085,6.085
USDZAR,20050502,172600,6.083,6.083,6.081,6.081
USDZAR,20050502,172700,6.083,6.083,6.083,6.083
USDZAR,20050502,172800,6.083,6.083,6.082,6.082
USDZAR,20050502,172900,6.082,6.082,6.082,6.082
USDZAR,20050502,173000,6.082,6.082,6.082,6.082
USDZAR,20050502,173100,6.082,6.082,6.082,6.082
USDZAR,20050502,173200,6.080,6.080,6.080,6.080
USDZAR,20050502,173300,6.080,6.080,6.080,6.080
USDZAR,20050502,173400,6.080,6.080,6.080,6.080
USDZAR,20050502,173500,6.080,6.083,6.080,6.083
USDZAR,20050502,173600,6.083,6.083,6.083,6.083
USDZAR,20050502,173700,6.083,6.083,6.083,6.083
USDZAR,20050502,173800,6.083,6.083,6.083,6.083
USDZAR,20050502,173900,6.083,6.083,6.083,6.083
USDZAR,20050502,174000,6.083,6.083,6.083,6.083
USDZAR,20050502,174100,6.083,6.083,6.083,6.083
USDZAR,20050502,174200,6.083,6.083,6.083,6.083
USDZAR,20050502,174300,6.083,6.083,6.080,6.080
USDZAR,20050502,174400,6.080,6.080,6.080,6.080
USDZAR,20050502,174500,6.080,6.080,6.080,6.080
USDZAR,20050502,174600,6.080,6.080,6.080,6.080
USDZAR,20050502,174700,6.080,6.080,6.080,6.080
USDZAR,20050502,174800,6.080,6.080,6.080,6.080
USDZAR,20050502,175000,6.080,6.080,6.080,6.080
USDZAR,20050502,175100,6.080,6.080,6.080,6.080
USDZAR,20050502,175200,6.080,6.080,6.080,6.080
USDZAR,20050502,175300,6.080,6.080,6.080,6.080
USDZAR,20050502,175400,6.080,6.080,6.080,6.080
USDZAR,20050502,175500,6.080,6.080,6.080,6.080
USDZAR,20050502,175600,6.080,6.080,6.080,6.080
USDZAR,20050502,175700,6.080,6.080,6.080,6.080
USDZAR,20050502,175800,6.080,6.080,6.080,6.080
USDZAR,20050502,175900,6.080,6.080,6.080,6.080
USDZAR,20050502,180000,6.080,6.080,6.080,6.080
USDZAR,20050502,180100,6.080,6.081,6.080,6.081
USDZAR,20050502,180200,6.081,6.081,6.081,6.081
USDZAR,20050502,180300,6.081,6.081,6.081,6.081
USDZAR,20050502,180400,6.081,6.081,6.081,6.081
USDZAR,20050502,180500,6.081,6.081,6.081,6.081
USDZAR,20050502,180600,6.081,6.081,6.081,6.081
USDZAR,20050502,180700,6.081,6.081,6.081,6.081
USDZAR,20050502,180800,6.081,6.081,6.081,6.081
USDZAR,20050502,180900,6.081,6.081,6.081,6.081
USDZAR,20050502,181000,6.081,6.081,6.081,6.081
USDZAR,20050502,181100,6.081,6.081,6.081,6.081
USDZAR,20050502,181200,6.081,6.081,6.081,6.081
USDZAR,20050502,181300,6.081,6.081,6.081,6.081
USDZAR,20050502,181400,6.081,6.081,6.081,6.081
USDZAR,20050502,181500,6.081,6.081,6.081,6.081
USDZAR,20050502,181600,6.081,6.081,6.081,6.081
USDZAR,20050502,181700,6.081,6.081,6.081,6.081
USDZAR,20050502,181800,6.081,6.081,6.081,6.081
USDZAR,20050502,181900,6.081,6.081,6.081,6.081
USDZAR,20050502,182000,6.081,6.081,6.081,6.081
USDZAR,20050502,182100,6.081,6.081,6.081,6.081
USDZAR,20050502,182200,6.081,6.081,6.081,6.081
USDZAR,20050502,182300,6.081,6.081,6.081,6.081
USDZAR,20050502,182400,6.081,6.081,6.081,6.081
USDZAR,20050502,182500,6.081,6.081,6.081,6.081
USDZAR,20050502,182600,6.081,6.081,6.081,6.081
USDZAR,20050502,182700,6.081,6.081,6.081,6.081
USDZAR,20050502,182800,6.081,6.081,6.081,6.081
USDZAR,20050502,182900,6.081,6.081,6.081,6.081
USDZAR,20050502,183000,6.081,6.081,6.081,6.081
USDZAR,20050502,183100,6.081,6.081,6.081,6.081
USDZAR,20050502,183200,6.081,6.081,6.081,6.081
USDZAR,20050502,183300,6.081,6.081,6.081,6.081
USDZAR,20050502,183400,6.081,6.081,6.081,6.081
USDZAR,20050502,183500,6.081,6.081,6.081,6.081
USDZAR,20050502,183600,6.081,6.081,6.081,6.081
USDZAR,20050502,183700,6.081,6.081,6.081,6.081
USDZAR,20050502,183800,6.081,6.081,6.081,6.081
USDZAR,20050502,183900,6.081,6.081,6.081,6.081
USDZAR,20050502,184000,6.081,6.081,6.081,6.081
USDZAR,20050502,184100,6.081,6.081,6.081,6.081
USDZAR,20050502,184200,6.081,6.081,6.081,6.081
USDZAR,20050502,184300,6.081,6.081,6.081,6.081
USDZAR,20050502,184400,6.081,6.081,6.081,6.081
USDZAR,20050502,184500,6.081,6.081,6.081,6.081
USDZAR,20050502,184600,6.081,6.081,6.081,6.081
USDZAR,20050502,184700,6.081,6.081,6.081,6.081
USDZAR,20050502,184800,6.081,6.081,6.081,6.081
USDZAR,20050502,184900,6.081,6.081,6.081,6.081
USDZAR,20050502,185000,6.081,6.081,6.081,6.081
USDZAR,20050502,185100,6.081,6.081,6.081,6.081
USDZAR,20050502,185200,6.081,6.081,6.081,6.081
USDZAR,20050502,185300,6.081,6.081,6.081,6.081
USDZAR,20050502,185400,6.081,6.081,6.081,6.081
USDZAR,20050502,185500,6.081,6.081,6.081,6.081
USDZAR,20050502,185600,6.081,6.081,6.081,6.081
USDZAR,20050502,185700,6.081,6.081,6.081,6.081
USDZAR,20050502,185800,6.081,6.081,6.081,6.081
USDZAR,20050502,185900,6.081,6.081,6.081,6.081
USDZAR,20050502,190000,6.081,6.081,6.081,6.081
USDZAR,20050502,190100,6.081,6.081,6.081,6.081
USDZAR,20050502,190200,6.081,6.081,6.081,6.081
USDZAR,20050502,190300,6.081,6.081,6.081,6.081
USDZAR,20050502,190400,6.081,6.081,6.081,6.081
USDZAR,20050502,190500,6.081,6.081,6.081,6.081
USDZAR,20050502,190600,6.081,6.081,6.081,6.081
USDZAR,20050502,190700,6.081,6.081,6.081,6.081
USDZAR,20050502,190800,6.081,6.081,6.081,6.081
USDZAR,20050502,190900,6.081,6.081,6.081,6.081
USDZAR,20050502,191000,6.081,6.081,6.081,6.081
USDZAR,20050502,191100,6.081,6.081,6.081,6.081
USDZAR,20050502,191200,6.081,6.081,6.081,6.081
USDZAR,20050502,191300,6.081,6.081,6.081,6.081
USDZAR,20050502,191400,6.081,6.081,6.081,6.081
USDZAR,20050502,191500,6.081,6.081,6.081,6.081
USDZAR,20050502,191600,6.081,6.081,6.081,6.081
USDZAR,20050502,191700,6.081,6.081,6.081,6.081
USDZAR,20050502,191800,6.081,6.081,6.081,6.081
USDZAR,20050502,191900,6.081,6.081,6.081,6.081
USDZAR,20050502,192000,6.081,6.081,6.081,6.081
USDZAR,20050502,192100,6.081,6.081,6.081,6.081
USDZAR,20050502,192200,6.083,6.083,6.083,6.083
USDZAR,20050502,192300,6.083,6.083,6.083,6.083
USDZAR,20050502,192400,6.083,6.083,6.083,6.083
USDZAR,20050502,192500,6.083,6.083,6.083,6.083
USDZAR,20050502,192600,6.083,6.083,6.083,6.083
USDZAR,20050502,192700,6.083,6.083,6.083,6.083
USDZAR,20050502,192800,6.083,6.083,6.080,6.080
USDZAR,20050502,192900,6.080,6.080,6.080,6.080
USDZAR,20050502,193000,6.080,6.080,6.080,6.080
USDZAR,20050502,193100,6.080,6.080,6.080,6.080
USDZAR,20050502,193200,6.080,6.080,6.080,6.080
USDZAR,20050502,193300,6.080,6.080,6.080,6.080
USDZAR,20050502,193400,6.080,6.080,6.080,6.080
USDZAR,20050502,193500,6.080,6.080,6.080,6.080
USDZAR,20050502,193600,6.080,6.080,6.080,6.080
USDZAR,20050502,193700,6.080,6.080,6.080,6.080
USDZAR,20050502,193800,6.080,6.080,6.080,6.080
USDZAR,20050502,193900,6.080,6.080,6.080,6.080
USDZAR,20050502,194000,6.080,6.080,6.080,6.080
USDZAR,20050502,194100,6.080,6.080,6.080,6.080
USDZAR,20050502,194200,6.080,6.080,6.080,6.080
USDZAR,20050502,194300,6.080,6.080,6.080,6.080
USDZAR,20050502,194400,6.080,6.083,6.080,6.083
USDZAR,20050502,194500,6.083,6.083,6.083,6.083
USDZAR,20050502,194600,6.083,6.083,6.083,6.083
USDZAR,20050502,194700,6.083,6.083,6.083,6.083
USDZAR,20050502,194800,6.083,6.083,6.083,6.083
USDZAR,20050502,194900,6.083,6.083,6.083,6.083
USDZAR,20050502,195000,6.083,6.083,6.083,6.083
USDZAR,20050502,195100,6.083,6.083,6.083,6.083
USDZAR,20050502,195200,6.083,6.083,6.083,6.083
USDZAR,20050502,195300,6.083,6.083,6.083,6.083
USDZAR,20050502,195400,6.083,6.083,6.083,6.083
USDZAR,20050502,195500,6.083,6.083,6.083,6.083
USDZAR,20050502,195600,6.083,6.083,6.083,6.083
USDZAR,20050502,195700,6.083,6.083,6.083,6.083
USDZAR,20050502,195800,6.081,6.081,6.081,6.081
USDZAR,20050502,195900,6.081,6.081,6.081,6.081
USDZAR,20050502,200000,6.081,6.081,6.081,6.081
USDZAR,20050502,200100,6.081,6.081,6.081,6.081
USDZAR,20050502,200200,6.081,6.087,6.081,6.087
USDZAR,20050502,200300,6.087,6.087,6.087,6.087
USDZAR,20050502,200400,6.087,6.087,6.087,6.087
USDZAR,20050502,200500,6.087,6.087,6.087,6.087
USDZAR,20050502,200600,6.087,6.087,6.087,6.087
USDZAR,20050502,200700,6.087,6.087,6.087,6.087
USDZAR,20050502,200800,6.087,6.087,6.087,6.087
USDZAR,20050502,200900,6.087,6.087,6.087,6.087
USDZAR,20050502,201000,6.084,6.084,6.084,6.084
USDZAR,20050502,201100,6.084,6.085,6.084,6.085
USDZAR,20050502,201200,6.085,6.085,6.085,6.085
USDZAR,20050502,201300,6.085,6.085,6.085,6.085
USDZAR,20050502,201400,6.085,6.085,6.085,6.085
USDZAR,20050502,201500,6.085,6.085,6.085,6.085
USDZAR,20050502,201600,6.085,6.085,6.085,6.085
USDZAR,20050502,201700,6.085,6.085,6.085,6.085
USDZAR,20050502,201800,6.085,6.085,6.085,6.085
USDZAR,20050502,201900,6.085,6.085,6.085,6.085
USDZAR,20050502,202000,6.085,6.085,6.085,6.085
USDZAR,20050502,202100,6.085,6.085,6.083,6.083
USDZAR,20050502,202200,6.083,6.083,6.083,6.083
USDZAR,20050502,202300,6.083,6.083,6.083,6.083
USDZAR,20050502,202400,6.083,6.083,6.083,6.083
USDZAR,20050502,202600,6.083,6.083,6.083,6.083
USDZAR,20050502,202700,6.083,6.083,6.083,6.083
USDZAR,20050502,202800,6.083,6.083,6.083,6.083
USDZAR,20050502,202900,6.083,6.083,6.083,6.083
USDZAR,20050502,203000,6.083,6.083,6.083,6.083
USDZAR,20050502,203100,6.083,6.083,6.083,6.083
USDZAR,20050502,203200,6.083,6.083,6.083,6.083
USDZAR,20050502,203300,6.083,6.083,6.083,6.083
USDZAR,20050502,203400,6.083,6.083,6.083,6.083
USDZAR,20050502,203500,6.083,6.083,6.083,6.083
USDZAR,20050502,203600,6.083,6.083,6.083,6.083
USDZAR,20050502,203700,6.083,6.083,6.083,6.083
USDZAR,20050502,203800,6.083,6.083,6.083,6.083
USDZAR,20050502,203900,6.083,6.083,6.083,6.083
USDZAR,20050502,204000,6.083,6.083,6.083,6.083
USDZAR,20050502,204100,6.083,6.083,6.083,6.083
USDZAR,20050502,204200,6.083,6.083,6.083,6.083
USDZAR,20050502,204300,6.083,6.083,6.083,6.083
USDZAR,20050502,204400,6.083,6.083,6.083,6.083
USDZAR,20050502,204500,6.083,6.083,6.083,6.083
USDZAR,20050502,204600,6.083,6.083,6.083,6.083
USDZAR,20050502,204700,6.083,6.083,6.083,6.083
USDZAR,20050502,204800,6.083,6.083,6.083,6.083
USDZAR,20050502,204900,6.083,6.083,6.083,6.083
USDZAR,20050502,205000,6.083,6.083,6.083,6.083
USDZAR,20050502,205100,6.083,6.083,6.083,6.083
USDZAR,20050502,205200,6.083,6.083,6.083,6.083
USDZAR,20050502,205300,6.083,6.083,6.083,6.083
USDZAR,20050502,205400,6.083,6.083,6.083,6.083
USDZAR,20050502,205500,6.083,6.083,6.083,6.083
USDZAR,20050502,205600,6.083,6.083,6.083,6.083
USDZAR,20050502,205700,6.083,6.083,6.083,6.083
USDZAR,20050502,205800,6.083,6.083,6.083,6.083
USDZAR,20050502,205900,6.083,6.083,6.083,6.083
USDZAR,20050502,210000,6.083,6.083,6.083,6.083
USDZAR,20050502,210100,6.083,6.083,6.083,6.083
USDZAR,20050502,210200,6.083,6.083,6.083,6.083
USDZAR,20050502,210300,6.083,6.083,6.083,6.083
USDZAR,20050502,210400,6.083,6.083,6.083,6.083
USDZAR,20050502,210500,6.083,6.083,6.083,6.083
USDZAR,20050502,210600,6.083,6.083,6.083,6.083
USDZAR,20050502,210700,6.083,6.085,6.083,6.085
USDZAR,20050502,210800,6.085,6.085,6.085,6.085
USDZAR,20050502,210900,6.087,6.087,6.084,6.084
USDZAR,20050502,211000,6.087,6.087,6.087,6.087
USDZAR,20050502,211100,6.091,6.092,6.091,6.092
USDZAR,20050502,211200,6.092,6.092,6.092,6.092
USDZAR,20050502,211300,6.092,6.092,6.092,6.092
USDZAR,20050502,211400,6.092,6.092,6.092,6.092
USDZAR,20050502,211500,6.093,6.093,6.093,6.093
USDZAR,20050502,211600,6.093,6.093,6.089,6.089
USDZAR,20050502,211700,6.089,6.089,6.089,6.089
USDZAR,20050502,211800,6.089,6.089,6.089,6.089
USDZAR,20050502,211900,6.089,6.089,6.089,6.089
USDZAR,20050502,212000,6.089,6.089,6.089,6.089
USDZAR,20050502,212100,6.091,6.091,6.091,6.091
USDZAR,20050502,212200,6.091,6.091,6.091,6.091
USDZAR,20050502,212300,6.091,6.091,6.091,6.091
USDZAR,20050502,212400,6.091,6.091,6.091,6.091
USDZAR,20050502,212500,6.091,6.091,6.091,6.091
USDZAR,20050502,212600,6.091,6.091,6.091,6.091
USDZAR,20050502,212700,6.091,6.091,6.087,6.087
USDZAR,20050502,212800,6.087,6.087,6.087,6.087
USDZAR,20050502,212900,6.087,6.087,6.087,6.087
USDZAR,20050502,213000,6.087,6.087,6.087,6.087
USDZAR,20050502,213100,6.087,6.087,6.087,6.087
USDZAR,20050502,213200,6.087,6.087,6.087,6.087
USDZAR,20050502,213300,6.087,6.087,6.087,6.087
USDZAR,20050502,213400,6.087,6.087,6.087,6.087
USDZAR,20050502,213500,6.087,6.087,6.087,6.087
USDZAR,20050502,213600,6.087,6.087,6.087,6.087
USDZAR,20050502,213700,6.087,6.087,6.087,6.087
USDZAR,20050502,213800,6.087,6.087,6.087,6.087
USDZAR,20050502,213900,6.087,6.087,6.087,6.087
USDZAR,20050502,214000,6.087,6.087,6.087,6.087
USDZAR,20050502,214100,6.085,6.085,6.085,6.085
USDZAR,20050502,214200,6.085,6.085,6.085,6.085
USDZAR,20050502,214300,6.085,6.085,6.085,6.085
USDZAR,20050502,214400,6.085,6.085,6.085,6.085
USDZAR,20050502,214500,6.085,6.085,6.080,6.080
USDZAR,20050502,214600,6.080,6.080,6.080,6.080
USDZAR,20050502,214700,6.080,6.080,6.080,6.080
USDZAR,20050502,214800,6.080,6.080,6.068,6.068
USDZAR,20050502,214900,6.068,6.068,6.068,6.068
USDZAR,20050502,215000,6.068,6.068,6.068,6.068
USDZAR,20050502,215100,6.068,6.068,6.068,6.068
USDZAR,20050502,215200,6.068,6.068,6.068,6.068
USDZAR,20050502,215300,6.068,6.068,6.068,6.068
USDZAR,20050502,215400,6.068,6.068,6.068,6.068
USDZAR,20050502,215500,6.068,6.068,6.068,6.068
USDZAR,20050502,215600,6.068,6.068,6.068,6.068
USDZAR,20050502,215700,6.068,6.068,6.068,6.068
USDZAR,20050502,215800,6.068,6.068,6.068,6.068
USDZAR,20050502,215900,6.068,6.068,6.068,6.068
USDZAR,20050502,220000,6.068,6.068,6.068,6.068
USDZAR,20050502,220100,6.068,6.068,6.068,6.068
USDZAR,20050502,220200,6.068,6.068,6.068,6.068
USDZAR,20050502,220300,6.068,6.068,6.068,6.068
USDZAR,20050502,220400,6.068,6.068,6.068,6.068
USDZAR,20050502,220500,6.068,6.068,6.068,6.068
USDZAR,20050502,220600,6.068,6.068,6.068,6.068
USDZAR,20050502,220700,6.068,6.068,6.068,6.068
USDZAR,20050502,220800,6.068,6.068,6.068,6.068
USDZAR,20050502,220900,6.068,6.068,6.068,6.068
USDZAR,20050502,221000,6.068,6.068,6.068,6.068
USDZAR,20050502,221100,6.068,6.068,6.068,6.068
USDZAR,20050502,221200,6.073,6.074,6.073,6.074
USDZAR,20050502,221300,6.074,6.074,6.074,6.074
USDZAR,20050502,221400,6.074,6.074,6.074,6.074
USDZAR,20050502,221500,6.074,6.074,6.074,6.074
USDZAR,20050502,221600,6.074,6.074,6.068,6.068
USDZAR,20050502,221700,6.068,6.068,6.068,6.068
USDZAR,20050502,221800,6.068,6.068,6.068,6.068
USDZAR,20050502,221900,6.068,6.068,6.068,6.068
USDZAR,20050502,222000,6.068,6.068,6.068,6.068
USDZAR,20050502,222100,6.068,6.068,6.068,6.068
USDZAR,20050502,222200,6.068,6.068,6.068,6.068
USDZAR,20050502,222300,6.068,6.068,6.068,6.068
USDZAR,20050502,222400,6.068,6.068,6.068,6.068
USDZAR,20050502,222500,6.068,6.068,6.068,6.068
USDZAR,20050502,222600,6.068,6.068,6.068,6.068
USDZAR,20050502,222700,6.068,6.068,6.068,6.068
USDZAR,20050502,222800,6.068,6.068,6.068,6.068
USDZAR,20050502,222900,6.068,6.068,6.068,6.068
USDZAR,20050502,223000,6.068,6.068,6.068,6.068
USDZAR,20050502,223100,6.068,6.068,6.068,6.068
USDZAR,20050502,223200,6.068,6.068,6.068,6.068
USDZAR,20050502,223300,6.068,6.068,6.068,6.068
USDZAR,20050502,223400,6.068,6.068,6.068,6.068
USDZAR,20050502,223500,6.068,6.068,6.068,6.068
USDZAR,20050502,223600,6.068,6.068,6.068,6.068
USDZAR,20050502,223700,6.068,6.068,6.068,6.068
USDZAR,20050502,223800,6.068,6.068,6.068,6.068
USDZAR,20050502,223900,6.068,6.068,6.068,6.068
USDZAR,20050502,224000,6.068,6.068,6.068,6.068
USDZAR,20050502,224100,6.068,6.068,6.068,6.068
USDZAR,20050502,224200,6.068,6.068,6.068,6.068
USDZAR,20050502,224300,6.068,6.068,6.068,6.068
USDZAR,20050502,224400,6.068,6.068,6.066,6.066
USDZAR,20050502,224500,6.066,6.066,6.066,6.066
USDZAR,20050502,224600,6.066,6.066,6.066,6.066
USDZAR,20050502,224700,6.066,6.066,6.066,6.066
USDZAR,20050502,224800,6.066,6.066,6.066,6.066
USDZAR,20050502,224900,6.066,6.066,6.066,6.066
USDZAR,20050502,225000,6.066,6.066,6.066,6.066
USDZAR,20050502,225100,6.066,6.066,6.066,6.066
USDZAR,20050502,225200,6.066,6.066,6.066,6.066
USDZAR,20050502,225300,6.066,6.066,6.066,6.066
USDZAR,20050502,225400,6.066,6.066,6.066,6.066
USDZAR,20050502,225500,6.066,6.066,6.066,6.066
USDZAR,20050502,225600,6.066,6.066,6.066,6.066
USDZAR,20050502,225700,6.066,6.066,6.066,6.066
USDZAR,20050502,225800,6.066,6.066,6.066,6.066
USDZAR,20050502,225900,6.066,6.066,6.066,6.066
USDZAR,20050502,230000,6.066,6.066,6.066,6.066
USDZAR,20050502,230100,6.066,6.066,6.066,6.066
USDZAR,20050502,230200,6.066,6.066,6.066,6.066
USDZAR,20050502,230300,6.066,6.066,6.066,6.066
USDZAR,20050502,230400,6.066,6.066,6.066,6.066
USDZAR,20050502,230500,6.066,6.066,6.066,6.066
USDZAR,20050502,230600,6.066,6.066,6.066,6.066
USDZAR,20050502,230700,6.066,6.066,6.066,6.066
USDZAR,20050502,230800,6.066,6.066,6.066,6.066
USDZAR,20050502,230900,6.066,6.066,6.066,6.066
USDZAR,20050502,231000,6.066,6.066,6.066,6.066
USDZAR,20050502,231100,6.066,6.066,6.066,6.066
USDZAR,20050502,231200,6.066,6.066,6.066,6.066
USDZAR,20050502,231300,6.066,6.066,6.066,6.066
USDZAR,20050502,231400,6.066,6.066,6.066,6.066
USDZAR,20050502,231500,6.066,6.066,6.066,6.066
USDZAR,20050502,231600,6.066,6.066,6.066,6.066
USDZAR,20050502,231700,6.066,6.066,6.066,6.066
USDZAR,20050502,231800,6.066,6.066,6.066,6.066
USDZAR,20050502,231900,6.066,6.066,6.066,6.066
USDZAR,20050502,232000,6.066,6.066,6.066,6.066
USDZAR,20050502,232100,6.065,6.065,6.065,6.065
USDZAR,20050502,232200,6.065,6.065,6.065,6.065
USDZAR,20050502,232300,6.065,6.065,6.065,6.065
USDZAR,20050502,232400,6.065,6.065,6.065,6.065
USDZAR,20050502,232500,6.065,6.065,6.065,6.065
USDZAR,20050502,232600,6.065,6.065,6.065,6.065
USDZAR,20050502,232700,6.065,6.065,6.065,6.065
USDZAR,20050502,232800,6.065,6.065,6.065,6.065
USDZAR,20050502,232900,6.065,6.065,6.065,6.065
USDZAR,20050502,233000,6.065,6.065,6.065,6.065
USDZAR,20050502,233100,6.065,6.065,6.065,6.065
USDZAR,20050502,233200,6.065,6.065,6.065,6.065
USDZAR,20050502,233300,6.065,6.065,6.065,6.065
USDZAR,20050502,233400,6.065,6.065,6.065,6.065
USDZAR,20050502,233500,6.065,6.065,6.065,6.065
USDZAR,20050502,233600,6.065,6.065,6.065,6.065
USDZAR,20050502,233700,6.065,6.065,6.063,6.063
USDZAR,20050502,233800,6.063,6.063,6.063,6.063
USDZAR,20050502,233900,6.063,6.063,6.063,6.063
USDZAR,20050502,234000,6.063,6.063,6.063,6.063
USDZAR,20050502,234200,6.063,6.063,6.063,6.063
USDZAR,20050502,234300,6.063,6.066,6.063,6.065
USDZAR,20050502,234400,6.065,6.065,6.065,6.065
USDZAR,20050502,234500,6.065,6.065,6.065,6.065
USDZAR,20050502,234600,6.065,6.065,6.065,6.065
USDZAR,20050502,234700,6.065,6.065,6.065,6.065
USDZAR,20050502,234800,6.065,6.065,6.065,6.065
USDZAR,20050502,234900,6.065,6.065,6.065,6.065
USDZAR,20050502,235000,6.064,6.067,6.064,6.067
USDZAR,20050502,235100,6.067,6.067,6.067,6.067
USDZAR,20050502,235200,6.067,6.067,6.067,6.067
USDZAR,20050502,235300,6.067,6.067,6.067,6.067
USDZAR,20050502,235400,6.067,6.067,6.067,6.067
USDZAR,20050502,235500,6.067,6.067,6.067,6.067
USDZAR,20050502,235600,6.067,6.067,6.067,6.067
USDZAR,20050502,235700,6.067,6.067,6.067,6.067
USDZAR,20050502,235800,6.067,6.067,6.067,6.067
USDZAR,20050502,235900,6.067,6.067,6.067,6.067
USDZAR,20050503,000000,6.067,6.067,6.067,6.067
EURAUD,20050502,000100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,000200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,000300,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,000400,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,000500,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,000600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,000700,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,000800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,000900,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,001000,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,001100,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,001200,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,001300,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,001400,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,001500,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,001600,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,001700,1.6483,1.6483,1.6481,1.6481
EURAUD,20050502,001800,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,001900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,002000,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,002100,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,002200,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,002300,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,002400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,002500,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,002600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,002700,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,002800,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,002900,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,003000,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,003100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,003200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,003300,1.6480,1.6481,1.6480,1.6480
EURAUD,20050502,003400,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,003500,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,003600,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,003700,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,003800,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,003900,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,004000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,004100,1.6478,1.6478,1.6477,1.6478
EURAUD,20050502,004200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,004300,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,004400,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,004500,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,004600,1.6478,1.6482,1.6478,1.6482
EURAUD,20050502,004700,1.6482,1.6485,1.6482,1.6485
EURAUD,20050502,004800,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,004900,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,005000,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,005100,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,005200,1.6485,1.6488,1.6485,1.6488
EURAUD,20050502,005300,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,005400,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,005500,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,005600,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,005700,1.6486,1.6487,1.6486,1.6486
EURAUD,20050502,005800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,005900,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,010000,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,010100,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,010200,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,010300,1.6488,1.6490,1.6488,1.6490
EURAUD,20050502,010400,1.6490,1.6490,1.6487,1.6487
EURAUD,20050502,010500,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,010600,1.6488,1.6491,1.6488,1.6490
EURAUD,20050502,010700,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,010800,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,010900,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,011000,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,011100,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,011200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,011300,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,011400,1.6485,1.6485,1.6483,1.6483
EURAUD,20050502,011500,1.6482,1.6487,1.6482,1.6487
EURAUD,20050502,011600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,011700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,011800,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,011900,1.6485,1.6486,1.6484,1.6484
EURAUD,20050502,012000,1.6484,1.6485,1.6484,1.6484
EURAUD,20050502,012100,1.6484,1.6485,1.6484,1.6484
EURAUD,20050502,012200,1.6485,1.6486,1.6484,1.6484
EURAUD,20050502,012300,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,012400,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,012500,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,012600,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,012700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,012800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,012900,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,013000,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,013100,1.6484,1.6484,1.6481,1.6481
EURAUD,20050502,013200,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,013300,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,013400,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,013500,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,013600,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,013700,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,013800,1.6486,1.6486,1.6485,1.6486
EURAUD,20050502,013900,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,014000,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,014100,1.6488,1.6489,1.6488,1.6489
EURAUD,20050502,014200,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,014300,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,014400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,014500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,014600,1.6486,1.6486,1.6485,1.6486
EURAUD,20050502,014700,1.6486,1.6487,1.6485,1.6485
EURAUD,20050502,014800,1.6485,1.6485,1.6483,1.6483
EURAUD,20050502,014900,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,015000,1.6481,1.6481,1.6478,1.6478
EURAUD,20050502,015100,1.6476,1.6478,1.6476,1.6477
EURAUD,20050502,015200,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,015300,1.6475,1.6475,1.6474,1.6475
EURAUD,20050502,015400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,015500,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,015600,1.6476,1.6477,1.6476,1.6477
EURAUD,20050502,015700,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,015800,1.6478,1.6478,1.6475,1.6475
EURAUD,20050502,015900,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,020000,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,020100,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,020200,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,020300,1.6479,1.6482,1.6477,1.6477
EURAUD,20050502,020400,1.6476,1.6477,1.6475,1.6477
EURAUD,20050502,020500,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,020600,1.6476,1.6477,1.6476,1.6476
EURAUD,20050502,020700,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,020800,1.6473,1.6473,1.6471,1.6471
EURAUD,20050502,020900,1.6471,1.6471,1.6470,1.6471
EURAUD,20050502,021000,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,021100,1.6470,1.6471,1.6470,1.6471
EURAUD,20050502,021200,1.6471,1.6473,1.6471,1.6473
EURAUD,20050502,021300,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,021400,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,021500,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,021600,1.6475,1.6476,1.6474,1.6474
EURAUD,20050502,021700,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,021800,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,021900,1.6474,1.6474,1.6473,1.6473
EURAUD,20050502,022000,1.6474,1.6474,1.6473,1.6473
EURAUD,20050502,022100,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,022200,1.6473,1.6473,1.6472,1.6473
EURAUD,20050502,022300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,022400,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,022500,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,022600,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,022700,1.6476,1.6478,1.6476,1.6478
EURAUD,20050502,022800,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,022900,1.6476,1.6476,1.6474,1.6474
EURAUD,20050502,023000,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,023100,1.6475,1.6478,1.6475,1.6478
EURAUD,20050502,023200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,023300,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,023400,1.6476,1.6476,1.6474,1.6474
EURAUD,20050502,023500,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,023600,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,023700,1.6473,1.6474,1.6473,1.6474
EURAUD,20050502,023800,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,023900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,024000,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,024100,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,024200,1.6474,1.6474,1.6470,1.6470
EURAUD,20050502,024300,1.6469,1.6469,1.6468,1.6468
EURAUD,20050502,024400,1.6468,1.6469,1.6468,1.6469
EURAUD,20050502,024500,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,024600,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,024700,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,024800,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,024900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,025000,1.6471,1.6471,1.6470,1.6471
EURAUD,20050502,025100,1.6471,1.6471,1.6470,1.6470
EURAUD,20050502,025200,1.6469,1.6471,1.6469,1.6471
EURAUD,20050502,025300,1.6471,1.6472,1.6471,1.6472
EURAUD,20050502,025400,1.6472,1.6472,1.6470,1.6470
EURAUD,20050502,025500,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,025600,1.6470,1.6470,1.6469,1.6469
EURAUD,20050502,025700,1.6468,1.6468,1.6466,1.6467
EURAUD,20050502,025800,1.6467,1.6469,1.6467,1.6469
EURAUD,20050502,025900,1.6470,1.6472,1.6470,1.6472
EURAUD,20050502,030000,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,030100,1.6477,1.6477,1.6475,1.6475
EURAUD,20050502,030200,1.6476,1.6477,1.6476,1.6476
EURAUD,20050502,030300,1.6475,1.6475,1.6472,1.6472
EURAUD,20050502,030400,1.6471,1.6472,1.6469,1.6472
EURAUD,20050502,030500,1.6473,1.6474,1.6473,1.6473
EURAUD,20050502,030600,1.6473,1.6473,1.6472,1.6473
EURAUD,20050502,030700,1.6474,1.6474,1.6473,1.6473
EURAUD,20050502,030800,1.6472,1.6472,1.6472,1.6472
EURAUD,20050502,030900,1.6472,1.6472,1.6472,1.6472
EURAUD,20050502,031000,1.6472,1.6472,1.6470,1.6470
EURAUD,20050502,031100,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,031200,1.6470,1.6470,1.6470,1.6470
EURAUD,20050502,031300,1.6470,1.6471,1.6470,1.6470
EURAUD,20050502,031400,1.6470,1.6470,1.6469,1.6469
EURAUD,20050502,031500,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,031600,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,031700,1.6471,1.6471,1.6470,1.6470
EURAUD,20050502,031800,1.6470,1.6470,1.6470,1.6470
EURAUD,20050502,031900,1.6470,1.6470,1.6470,1.6470
EURAUD,20050502,032000,1.6471,1.6472,1.6471,1.6472
EURAUD,20050502,032100,1.6472,1.6472,1.6472,1.6472
EURAUD,20050502,032200,1.6472,1.6478,1.6472,1.6478
EURAUD,20050502,032300,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,032400,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,032500,1.6475,1.6475,1.6473,1.6473
EURAUD,20050502,032600,1.6473,1.6474,1.6473,1.6474
EURAUD,20050502,032700,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,032800,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,032900,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,033000,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,033100,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,033200,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,033300,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,033400,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,033500,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,033600,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,033700,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,033800,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,033900,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,034000,1.6474,1.6474,1.6472,1.6472
EURAUD,20050502,034100,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,034200,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,034300,1.6471,1.6472,1.6470,1.6470
EURAUD,20050502,034400,1.6470,1.6470,1.6470,1.6470
EURAUD,20050502,034500,1.6472,1.6476,1.6472,1.6475
EURAUD,20050502,034600,1.6474,1.6474,1.6470,1.6470
EURAUD,20050502,034700,1.6469,1.6470,1.6469,1.6469
EURAUD,20050502,034800,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,034900,1.6470,1.6472,1.6470,1.6472
EURAUD,20050502,035000,1.6474,1.6474,1.6472,1.6472
EURAUD,20050502,035100,1.6471,1.6473,1.6471,1.6473
EURAUD,20050502,035200,1.6473,1.6473,1.6472,1.6472
EURAUD,20050502,035300,1.6471,1.6471,1.6469,1.6469
EURAUD,20050502,035400,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,035500,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,035600,1.6470,1.6471,1.6470,1.6471
EURAUD,20050502,035700,1.6471,1.6471,1.6470,1.6470
EURAUD,20050502,035800,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,035900,1.6472,1.6472,1.6471,1.6471
EURAUD,20050502,040000,1.6471,1.6474,1.6471,1.6474
EURAUD,20050502,040100,1.6474,1.6476,1.6474,1.6476
EURAUD,20050502,040200,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,040300,1.6476,1.6476,1.6472,1.6472
EURAUD,20050502,040400,1.6472,1.6473,1.6472,1.6473
EURAUD,20050502,040500,1.6474,1.6478,1.6474,1.6478
EURAUD,20050502,040600,1.6478,1.6478,1.6477,1.6478
EURAUD,20050502,040700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,040800,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,040900,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,041000,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,041100,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,041200,1.6476,1.6477,1.6476,1.6477
EURAUD,20050502,041300,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,041400,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,041500,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,041600,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,041700,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,041800,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,041900,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,042000,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,042100,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,042200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,042300,1.6479,1.6479,1.6478,1.6479
EURAUD,20050502,042400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,042500,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,042600,1.6480,1.6481,1.6480,1.6480
EURAUD,20050502,042700,1.6479,1.6479,1.6477,1.6477
EURAUD,20050502,042800,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,042900,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,043000,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,043100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,043200,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,043300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,043400,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,043500,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,043600,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,043700,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,043800,1.6474,1.6474,1.6473,1.6473
EURAUD,20050502,043900,1.6473,1.6473,1.6472,1.6472
EURAUD,20050502,044000,1.6472,1.6473,1.6472,1.6473
EURAUD,20050502,044100,1.6473,1.6475,1.6473,1.6475
EURAUD,20050502,044200,1.6475,1.6475,1.6470,1.6470
EURAUD,20050502,044300,1.6472,1.6473,1.6472,1.6473
EURAUD,20050502,044400,1.6473,1.6474,1.6473,1.6474
EURAUD,20050502,044500,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,044600,1.6473,1.6474,1.6472,1.6472
EURAUD,20050502,044700,1.6472,1.6472,1.6470,1.6471
EURAUD,20050502,044800,1.6471,1.6473,1.6471,1.6473
EURAUD,20050502,044900,1.6473,1.6473,1.6472,1.6472
EURAUD,20050502,045000,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,045100,1.6471,1.6473,1.6471,1.6473
EURAUD,20050502,045200,1.6473,1.6473,1.6471,1.6471
EURAUD,20050502,045300,1.6469,1.6469,1.6468,1.6468
EURAUD,20050502,045400,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,045500,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,045600,1.6471,1.6475,1.6471,1.6475
EURAUD,20050502,045700,1.6476,1.6478,1.6476,1.6478
EURAUD,20050502,045800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,045900,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,050000,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,050100,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,050200,1.6475,1.6475,1.6473,1.6473
EURAUD,20050502,050300,1.6473,1.6477,1.6473,1.6477
EURAUD,20050502,050400,1.6476,1.6476,1.6472,1.6472
EURAUD,20050502,050500,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,050600,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,050700,1.6469,1.6471,1.6469,1.6471
EURAUD,20050502,050800,1.6472,1.6475,1.6472,1.6475
EURAUD,20050502,050900,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,051000,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,051100,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,051200,1.6475,1.6481,1.6475,1.6480
EURAUD,20050502,051300,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,051400,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,051500,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,051600,1.6479,1.6479,1.6477,1.6479
EURAUD,20050502,051700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,051800,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,051900,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,052000,1.6483,1.6483,1.6482,1.6483
EURAUD,20050502,052100,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,052200,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,052300,1.6483,1.6487,1.6483,1.6487
EURAUD,20050502,052400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,052500,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,052600,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,052700,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,052800,1.6485,1.6490,1.6485,1.6490
EURAUD,20050502,052900,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,053000,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,053100,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,053200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,053300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,053400,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,053500,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,053600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,053700,1.6488,1.6489,1.6488,1.6488
EURAUD,20050502,053800,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,053900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,054000,1.6485,1.6486,1.6484,1.6486
EURAUD,20050502,054100,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,054200,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,054300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,054400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,054500,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,054600,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,054700,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,054800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,054900,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,055000,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,055100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,055200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,055300,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,055400,1.6485,1.6485,1.6483,1.6483
EURAUD,20050502,055500,1.6483,1.6484,1.6483,1.6483
EURAUD,20050502,055600,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,055700,1.6483,1.6483,1.6480,1.6480
EURAUD,20050502,055800,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,055900,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,060000,1.6480,1.6482,1.6480,1.6482
EURAUD,20050502,060100,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,060200,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,060300,1.6482,1.6483,1.6482,1.6482
EURAUD,20050502,060400,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,060500,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,060600,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,060700,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,060800,1.6487,1.6487,1.6484,1.6484
EURAUD,20050502,060900,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,061000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,061100,1.6485,1.6487,1.6485,1.6486
EURAUD,20050502,061200,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,061300,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,061400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,061500,1.6486,1.6488,1.6486,1.6487
EURAUD,20050502,061600,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,061700,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,061800,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,061900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,062000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,062100,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,062200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,062300,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,062400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,062500,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,062600,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,062700,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,062800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,062900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,063000,1.6485,1.6485,1.6484,1.6485
EURAUD,20050502,063100,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,063200,1.6486,1.6486,1.6485,1.6486
EURAUD,20050502,063300,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,063400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,063500,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,063600,1.6484,1.6485,1.6484,1.6484
EURAUD,20050502,063700,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,063800,1.6482,1.6482,1.6481,1.6482
EURAUD,20050502,063900,1.6482,1.6483,1.6482,1.6482
EURAUD,20050502,064000,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,064100,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,064200,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,064300,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,064400,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,064500,1.6477,1.6480,1.6477,1.6480
EURAUD,20050502,064600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,064700,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,064800,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,064900,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,065000,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,065100,1.6481,1.6482,1.6481,1.6482
EURAUD,20050502,065200,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,065300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,065400,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,065500,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,065600,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,065700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,065800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,065900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,070000,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,070100,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,070200,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,070300,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,070400,1.6482,1.6482,1.6481,1.6482
EURAUD,20050502,070500,1.6482,1.6483,1.6482,1.6482
EURAUD,20050502,070600,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,070700,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,070800,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,070900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,071000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,071100,1.6478,1.6481,1.6478,1.6481
EURAUD,20050502,071200,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,071300,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,071400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,071500,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,071600,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,071700,1.6479,1.6479,1.6477,1.6477
EURAUD,20050502,071800,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,071900,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,072000,1.6481,1.6481,1.6479,1.6479
EURAUD,20050502,072100,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,072200,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,072300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,072400,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,072500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,072600,1.6478,1.6479,1.6478,1.6479
EURAUD,20050502,072700,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,072800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,072900,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,073000,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073200,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073300,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073500,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073600,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073700,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,073800,1.6476,1.6478,1.6476,1.6478
EURAUD,20050502,073900,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,074000,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,074100,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,074200,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,074300,1.6477,1.6479,1.6477,1.6479
EURAUD,20050502,074400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,074500,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,074600,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,074700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,074800,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,074900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,075000,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,075100,1.6478,1.6478,1.6477,1.6478
EURAUD,20050502,075200,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,075300,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,075400,1.6474,1.6474,1.6472,1.6472
EURAUD,20050502,075500,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,075600,1.6473,1.6475,1.6473,1.6475
EURAUD,20050502,075700,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,075800,1.6474,1.6474,1.6473,1.6473
EURAUD,20050502,075900,1.6473,1.6473,1.6472,1.6472
EURAUD,20050502,080000,1.6472,1.6472,1.6471,1.6471
EURAUD,20050502,080100,1.6470,1.6470,1.6469,1.6469
EURAUD,20050502,080200,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,080300,1.6469,1.6469,1.6468,1.6468
EURAUD,20050502,080400,1.6468,1.6468,1.6468,1.6468
EURAUD,20050502,080500,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,080600,1.6469,1.6470,1.6468,1.6470
EURAUD,20050502,080700,1.6471,1.6471,1.6470,1.6470
EURAUD,20050502,080800,1.6468,1.6468,1.6467,1.6467
EURAUD,20050502,080900,1.6467,1.6467,1.6466,1.6466
EURAUD,20050502,081000,1.6466,1.6467,1.6466,1.6467
EURAUD,20050502,081100,1.6467,1.6467,1.6465,1.6465
EURAUD,20050502,081200,1.6466,1.6467,1.6463,1.6463
EURAUD,20050502,081300,1.6462,1.6462,1.6458,1.6458
EURAUD,20050502,081400,1.6456,1.6461,1.6456,1.6461
EURAUD,20050502,081500,1.6462,1.6464,1.6462,1.6464
EURAUD,20050502,081600,1.6464,1.6466,1.6464,1.6466
EURAUD,20050502,081700,1.6466,1.6466,1.6465,1.6465
EURAUD,20050502,081800,1.6465,1.6465,1.6464,1.6465
EURAUD,20050502,081900,1.6464,1.6464,1.6464,1.6464
EURAUD,20050502,082000,1.6465,1.6465,1.6465,1.6465
EURAUD,20050502,082100,1.6465,1.6465,1.6465,1.6465
EURAUD,20050502,082200,1.6465,1.6466,1.6465,1.6466
EURAUD,20050502,082300,1.6466,1.6468,1.6466,1.6468
EURAUD,20050502,082400,1.6469,1.6471,1.6469,1.6471
EURAUD,20050502,082500,1.6471,1.6471,1.6469,1.6469
EURAUD,20050502,082600,1.6470,1.6470,1.6470,1.6470
EURAUD,20050502,082700,1.6470,1.6470,1.6469,1.6469
EURAUD,20050502,082800,1.6469,1.6469,1.6469,1.6469
EURAUD,20050502,082900,1.6471,1.6471,1.6471,1.6471
EURAUD,20050502,083000,1.6471,1.6472,1.6471,1.6471
EURAUD,20050502,083100,1.6470,1.6472,1.6470,1.6472
EURAUD,20050502,083200,1.6472,1.6472,1.6471,1.6471
EURAUD,20050502,083300,1.6470,1.6471,1.6470,1.6471
EURAUD,20050502,083400,1.6471,1.6471,1.6469,1.6470
EURAUD,20050502,083500,1.6469,1.6470,1.6468,1.6470
EURAUD,20050502,083600,1.6470,1.6473,1.6470,1.6473
EURAUD,20050502,083700,1.6474,1.6475,1.6474,1.6474
EURAUD,20050502,083800,1.6474,1.6474,1.6471,1.6473
EURAUD,20050502,083900,1.6474,1.6479,1.6474,1.6479
EURAUD,20050502,084000,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,084100,1.6478,1.6478,1.6474,1.6477
EURAUD,20050502,084200,1.6478,1.6481,1.6478,1.6481
EURAUD,20050502,084300,1.6481,1.6482,1.6481,1.6482
EURAUD,20050502,084400,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,084500,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,084600,1.6479,1.6480,1.6478,1.6480
EURAUD,20050502,084700,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,084800,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,084900,1.6479,1.6479,1.6477,1.6477
EURAUD,20050502,085000,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,085100,1.6478,1.6478,1.6475,1.6475
EURAUD,20050502,085200,1.6474,1.6474,1.6471,1.6471
EURAUD,20050502,085300,1.6473,1.6474,1.6473,1.6474
EURAUD,20050502,085400,1.6473,1.6473,1.6469,1.6469
EURAUD,20050502,085500,1.6466,1.6466,1.6466,1.6466
EURAUD,20050502,085600,1.6465,1.6465,1.6460,1.6460
EURAUD,20050502,085700,1.6457,1.6458,1.6456,1.6458
EURAUD,20050502,085800,1.6459,1.6463,1.6459,1.6463
EURAUD,20050502,085900,1.6465,1.6465,1.6463,1.6463
EURAUD,20050502,090000,1.6463,1.6463,1.6463,1.6463
EURAUD,20050502,090100,1.6464,1.6468,1.6464,1.6468
EURAUD,20050502,090200,1.6468,1.6468,1.6468,1.6468
EURAUD,20050502,090300,1.6469,1.6474,1.6469,1.6474
EURAUD,20050502,090400,1.6476,1.6478,1.6476,1.6478
EURAUD,20050502,090500,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,090600,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,090700,1.6478,1.6481,1.6477,1.6481
EURAUD,20050502,090800,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,090900,1.6483,1.6486,1.6483,1.6486
EURAUD,20050502,091000,1.6486,1.6486,1.6484,1.6485
EURAUD,20050502,091100,1.6486,1.6487,1.6484,1.6484
EURAUD,20050502,091200,1.6484,1.6487,1.6484,1.6487
EURAUD,20050502,091300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,091400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,091500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,091600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,091700,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,091800,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,091900,1.6485,1.6485,1.6484,1.6485
EURAUD,20050502,092000,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,092100,1.6488,1.6489,1.6488,1.6489
EURAUD,20050502,092200,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,092300,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,092400,1.6492,1.6492,1.6490,1.6490
EURAUD,20050502,092500,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,092600,1.6491,1.6491,1.6489,1.6489
EURAUD,20050502,092700,1.6487,1.6487,1.6484,1.6485
EURAUD,20050502,092800,1.6485,1.6486,1.6485,1.6485
EURAUD,20050502,092900,1.6485,1.6486,1.6484,1.6485
EURAUD,20050502,093000,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,093100,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,093200,1.6483,1.6483,1.6480,1.6480
EURAUD,20050502,093300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,093400,1.6481,1.6485,1.6481,1.6485
EURAUD,20050502,093500,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,093600,1.6485,1.6485,1.6482,1.6482
EURAUD,20050502,093700,1.6481,1.6481,1.6478,1.6478
EURAUD,20050502,093800,1.6478,1.6479,1.6478,1.6479
EURAUD,20050502,093900,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,094000,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,094100,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,094200,1.6479,1.6480,1.6476,1.6476
EURAUD,20050502,094300,1.6478,1.6479,1.6478,1.6479
EURAUD,20050502,094400,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,094500,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,094600,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,094700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,094800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,094900,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,095000,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,095100,1.6476,1.6476,1.6475,1.6476
EURAUD,20050502,095200,1.6478,1.6481,1.6478,1.6481
EURAUD,20050502,095300,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,095400,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,095500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,095600,1.6481,1.6482,1.6481,1.6481
EURAUD,20050502,095700,1.6482,1.6486,1.6482,1.6486
EURAUD,20050502,095800,1.6485,1.6486,1.6484,1.6486
EURAUD,20050502,095900,1.6486,1.6486,1.6482,1.6482
EURAUD,20050502,100000,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,100100,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,100200,1.6481,1.6482,1.6481,1.6482
EURAUD,20050502,100300,1.6483,1.6484,1.6483,1.6483
EURAUD,20050502,100400,1.6482,1.6482,1.6478,1.6478
EURAUD,20050502,100500,1.6476,1.6480,1.6476,1.6480
EURAUD,20050502,100600,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,100700,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,100800,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,100900,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,101000,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,101100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,101200,1.6480,1.6480,1.6476,1.6476
EURAUD,20050502,101300,1.6476,1.6476,1.6471,1.6471
EURAUD,20050502,101400,1.6471,1.6471,1.6468,1.6469
EURAUD,20050502,101500,1.6470,1.6472,1.6470,1.6471
EURAUD,20050502,101600,1.6472,1.6473,1.6472,1.6472
EURAUD,20050502,101700,1.6471,1.6471,1.6470,1.6470
EURAUD,20050502,101800,1.6470,1.6470,1.6469,1.6469
EURAUD,20050502,101900,1.6468,1.6469,1.6466,1.6466
EURAUD,20050502,102000,1.6465,1.6466,1.6465,1.6466
EURAUD,20050502,102100,1.6467,1.6467,1.6467,1.6467
EURAUD,20050502,102200,1.6466,1.6471,1.6466,1.6471
EURAUD,20050502,102300,1.6472,1.6474,1.6472,1.6474
EURAUD,20050502,102400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,102500,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,102600,1.6475,1.6478,1.6475,1.6478
EURAUD,20050502,102700,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,102800,1.6479,1.6482,1.6479,1.6482
EURAUD,20050502,102900,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,103000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,103100,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,103200,1.6481,1.6485,1.6481,1.6485
EURAUD,20050502,103300,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,103400,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,103500,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,103600,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,103700,1.6478,1.6478,1.6477,1.6478
EURAUD,20050502,103800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,103900,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,104000,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,104100,1.6479,1.6482,1.6479,1.6481
EURAUD,20050502,104200,1.6481,1.6482,1.6481,1.6481
EURAUD,20050502,104300,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,104400,1.6480,1.6482,1.6480,1.6482
EURAUD,20050502,104500,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,104600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,104700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,104800,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,104900,1.6480,1.6481,1.6480,1.6480
EURAUD,20050502,105000,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,105100,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,105200,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,105300,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,105400,1.6480,1.6484,1.6480,1.6484
EURAUD,20050502,105500,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,105600,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,105700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,105800,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,105900,1.6481,1.6481,1.6479,1.6479
EURAUD,20050502,110000,1.6479,1.6480,1.6477,1.6480
EURAUD,20050502,110100,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,110200,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,110300,1.6481,1.6484,1.6481,1.6483
EURAUD,20050502,110400,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,110500,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,110600,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,110700,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,110800,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,110900,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,111000,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,111100,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,111200,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,111300,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,111400,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,111500,1.6476,1.6477,1.6476,1.6476
EURAUD,20050502,111600,1.6477,1.6478,1.6477,1.6478
EURAUD,20050502,111700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,111800,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,111900,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,112000,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,112100,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,112200,1.6480,1.6484,1.6480,1.6484
EURAUD,20050502,112300,1.6485,1.6485,1.6483,1.6483
EURAUD,20050502,112400,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,112500,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,112600,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,112700,1.6485,1.6487,1.6485,1.6486
EURAUD,20050502,112800,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,112900,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,113000,1.6483,1.6484,1.6482,1.6484
EURAUD,20050502,113100,1.6483,1.6483,1.6480,1.6482
EURAUD,20050502,113200,1.6483,1.6484,1.6482,1.6482
EURAUD,20050502,113300,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,113400,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,113500,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,113600,1.6484,1.6484,1.6482,1.6483
EURAUD,20050502,113700,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,113800,1.6483,1.6483,1.6482,1.6483
EURAUD,20050502,113900,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,114000,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,114100,1.6484,1.6484,1.6482,1.6483
EURAUD,20050502,114200,1.6483,1.6483,1.6481,1.6483
EURAUD,20050502,114300,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,114400,1.6485,1.6486,1.6484,1.6486
EURAUD,20050502,114500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,114600,1.6486,1.6487,1.6486,1.6486
EURAUD,20050502,114700,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,114800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,114900,1.6489,1.6491,1.6489,1.6491
EURAUD,20050502,115000,1.6491,1.6492,1.6491,1.6492
EURAUD,20050502,115100,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,115200,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,115300,1.6492,1.6495,1.6492,1.6495
EURAUD,20050502,115400,1.6495,1.6495,1.6495,1.6495
EURAUD,20050502,115500,1.6495,1.6495,1.6495,1.6495
EURAUD,20050502,115600,1.6495,1.6495,1.6493,1.6493
EURAUD,20050502,115700,1.6493,1.6493,1.6492,1.6492
EURAUD,20050502,115800,1.6490,1.6491,1.6489,1.6491
EURAUD,20050502,115900,1.6491,1.6491,1.6490,1.6491
EURAUD,20050502,120000,1.6490,1.6490,1.6489,1.6490
EURAUD,20050502,120100,1.6489,1.6489,1.6488,1.6489
EURAUD,20050502,120200,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,120300,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,120400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,120500,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,120600,1.6484,1.6484,1.6482,1.6484
EURAUD,20050502,120700,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,120800,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,120900,1.6483,1.6484,1.6483,1.6483
EURAUD,20050502,121000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,121100,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,121200,1.6483,1.6484,1.6482,1.6482
EURAUD,20050502,121300,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,121400,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,121500,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,121600,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,121700,1.6483,1.6484,1.6482,1.6484
EURAUD,20050502,121800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,121900,1.6484,1.6486,1.6484,1.6486
EURAUD,20050502,122000,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,122100,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,122200,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,122300,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,122400,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,122500,1.6492,1.6492,1.6491,1.6492
EURAUD,20050502,122600,1.6492,1.6493,1.6492,1.6493
EURAUD,20050502,122700,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,122800,1.6494,1.6494,1.6493,1.6493
EURAUD,20050502,122900,1.6493,1.6493,1.6492,1.6492
EURAUD,20050502,123000,1.6492,1.6492,1.6491,1.6492
EURAUD,20050502,123100,1.6492,1.6493,1.6492,1.6493
EURAUD,20050502,123200,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,123300,1.6495,1.6496,1.6495,1.6496
EURAUD,20050502,123400,1.6496,1.6496,1.6496,1.6496
EURAUD,20050502,123500,1.6496,1.6497,1.6496,1.6497
EURAUD,20050502,123600,1.6498,1.6498,1.6497,1.6497
EURAUD,20050502,123700,1.6497,1.6497,1.6497,1.6497
EURAUD,20050502,123800,1.6495,1.6496,1.6495,1.6496
EURAUD,20050502,123900,1.6496,1.6497,1.6496,1.6496
EURAUD,20050502,124000,1.6496,1.6496,1.6496,1.6496
EURAUD,20050502,124100,1.6495,1.6495,1.6493,1.6493
EURAUD,20050502,124200,1.6493,1.6493,1.6490,1.6490
EURAUD,20050502,124300,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,124400,1.6488,1.6488,1.6485,1.6486
EURAUD,20050502,124500,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,124600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,124700,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,124800,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,124900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,125000,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,125100,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,125200,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,125300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,125400,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,125500,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,125600,1.6488,1.6490,1.6488,1.6490
EURAUD,20050502,125700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,125800,1.6489,1.6489,1.6486,1.6486
EURAUD,20050502,125900,1.6487,1.6489,1.6487,1.6489
EURAUD,20050502,130000,1.6491,1.6491,1.6491,1.6491
EURAUD,20050502,130100,1.6492,1.6494,1.6492,1.6494
EURAUD,20050502,130200,1.6494,1.6494,1.6492,1.6492
EURAUD,20050502,130300,1.6492,1.6492,1.6490,1.6490
EURAUD,20050502,130400,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,130500,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,130600,1.6487,1.6489,1.6487,1.6489
EURAUD,20050502,130700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,130800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,130900,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,131000,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,131100,1.6490,1.6490,1.6488,1.6489
EURAUD,20050502,131200,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,131300,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,131400,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,131500,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,131600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,131700,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,131800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,131900,1.6485,1.6488,1.6485,1.6488
EURAUD,20050502,132000,1.6488,1.6491,1.6488,1.6490
EURAUD,20050502,132100,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,132200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,132300,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,132400,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,132500,1.6490,1.6494,1.6490,1.6493
EURAUD,20050502,132600,1.6493,1.6494,1.6493,1.6493
EURAUD,20050502,132700,1.6493,1.6493,1.6490,1.6491
EURAUD,20050502,132800,1.6491,1.6491,1.6490,1.6490
EURAUD,20050502,132900,1.6490,1.6491,1.6490,1.6491
EURAUD,20050502,133000,1.6491,1.6491,1.6491,1.6491
EURAUD,20050502,133100,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,133200,1.6492,1.6492,1.6491,1.6492
EURAUD,20050502,133300,1.6492,1.6493,1.6492,1.6492
EURAUD,20050502,133400,1.6493,1.6493,1.6493,1.6493
EURAUD,20050502,133500,1.6494,1.6496,1.6494,1.6496
EURAUD,20050502,133600,1.6496,1.6496,1.6494,1.6494
EURAUD,20050502,133700,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,133800,1.6495,1.6495,1.6494,1.6494
EURAUD,20050502,133900,1.6495,1.6496,1.6495,1.6495
EURAUD,20050502,134000,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,134100,1.6494,1.6496,1.6494,1.6496
EURAUD,20050502,134200,1.6496,1.6496,1.6496,1.6496
EURAUD,20050502,134300,1.6495,1.6495,1.6494,1.6494
EURAUD,20050502,134400,1.6494,1.6494,1.6493,1.6494
EURAUD,20050502,134500,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,134600,1.6494,1.6494,1.6493,1.6493
EURAUD,20050502,134700,1.6494,1.6494,1.6490,1.6490
EURAUD,20050502,134800,1.6490,1.6492,1.6490,1.6492
EURAUD,20050502,134900,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,135000,1.6491,1.6491,1.6491,1.6491
EURAUD,20050502,135100,1.6491,1.6492,1.6491,1.6492
EURAUD,20050502,135200,1.6492,1.6492,1.6492,1.6492
EURAUD,20050502,135300,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,135400,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,135500,1.6488,1.6488,1.6483,1.6483
EURAUD,20050502,135600,1.6482,1.6482,1.6477,1.6478
EURAUD,20050502,135700,1.6480,1.6480,1.6477,1.6477
EURAUD,20050502,135800,1.6477,1.6477,1.6475,1.6477
EURAUD,20050502,135900,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,140000,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,140100,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,140200,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,140300,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,140400,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,140500,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,140600,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,140700,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,140800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,140900,1.6477,1.6479,1.6477,1.6479
EURAUD,20050502,141000,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,141100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,141200,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,141300,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,141400,1.6476,1.6479,1.6476,1.6476
EURAUD,20050502,141500,1.6475,1.6475,1.6474,1.6475
EURAUD,20050502,141600,1.6474,1.6474,1.6473,1.6474
EURAUD,20050502,141700,1.6474,1.6477,1.6474,1.6477
EURAUD,20050502,141800,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,141900,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,142000,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,142100,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,142200,1.6475,1.6475,1.6473,1.6473
EURAUD,20050502,142300,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,142400,1.6475,1.6476,1.6474,1.6474
EURAUD,20050502,142500,1.6474,1.6478,1.6474,1.6477
EURAUD,20050502,142600,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,142700,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,142800,1.6476,1.6480,1.6476,1.6480
EURAUD,20050502,142900,1.6479,1.6479,1.6476,1.6476
EURAUD,20050502,143000,1.6474,1.6474,1.6472,1.6473
EURAUD,20050502,143100,1.6473,1.6473,1.6473,1.6473
EURAUD,20050502,143200,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,143300,1.6474,1.6475,1.6473,1.6475
EURAUD,20050502,143400,1.6475,1.6475,1.6473,1.6473
EURAUD,20050502,143500,1.6472,1.6472,1.6470,1.6472
EURAUD,20050502,143600,1.6473,1.6476,1.6473,1.6476
EURAUD,20050502,143700,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,143800,1.6476,1.6476,1.6471,1.6471
EURAUD,20050502,143900,1.6472,1.6472,1.6471,1.6471
EURAUD,20050502,144000,1.6471,1.6475,1.6471,1.6475
EURAUD,20050502,144100,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,144200,1.6475,1.6475,1.6474,1.6475
EURAUD,20050502,144300,1.6474,1.6474,1.6469,1.6469
EURAUD,20050502,144400,1.6468,1.6471,1.6468,1.6471
EURAUD,20050502,144500,1.6473,1.6477,1.6473,1.6476
EURAUD,20050502,144600,1.6474,1.6474,1.6472,1.6472
EURAUD,20050502,144700,1.6471,1.6471,1.6469,1.6469
EURAUD,20050502,144800,1.6469,1.6470,1.6469,1.6470
EURAUD,20050502,144900,1.6470,1.6474,1.6470,1.6474
EURAUD,20050502,145000,1.6476,1.6480,1.6476,1.6480
EURAUD,20050502,145100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,145200,1.6480,1.6481,1.6479,1.6481
EURAUD,20050502,145300,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,145400,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,145500,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,145600,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,145700,1.6479,1.6479,1.6478,1.6479
EURAUD,20050502,145800,1.6479,1.6482,1.6479,1.6482
EURAUD,20050502,145900,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,150000,1.6479,1.6483,1.6479,1.6483
EURAUD,20050502,150100,1.6482,1.6485,1.6482,1.6485
EURAUD,20050502,150200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,150300,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,150400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,150500,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,150600,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,150700,1.6484,1.6486,1.6484,1.6485
EURAUD,20050502,150800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,150900,1.6484,1.6484,1.6483,1.6484
EURAUD,20050502,151000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,151100,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,151200,1.6483,1.6483,1.6481,1.6482
EURAUD,20050502,151300,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,151400,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,151500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,151600,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,151700,1.6479,1.6479,1.6475,1.6475
EURAUD,20050502,151800,1.6476,1.6476,1.6473,1.6473
EURAUD,20050502,151900,1.6472,1.6472,1.6471,1.6472
EURAUD,20050502,152000,1.6473,1.6474,1.6473,1.6474
EURAUD,20050502,152100,1.6474,1.6474,1.6474,1.6474
EURAUD,20050502,152200,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,152300,1.6475,1.6475,1.6474,1.6475
EURAUD,20050502,152400,1.6476,1.6479,1.6476,1.6477
EURAUD,20050502,152500,1.6477,1.6477,1.6476,1.6477
EURAUD,20050502,152600,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,152700,1.6475,1.6475,1.6473,1.6474
EURAUD,20050502,152800,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,152900,1.6476,1.6476,1.6476,1.6476
EURAUD,20050502,153000,1.6477,1.6480,1.6477,1.6480
EURAUD,20050502,153100,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,153200,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,153300,1.6478,1.6480,1.6478,1.6479
EURAUD,20050502,153400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,153500,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,153600,1.6476,1.6476,1.6473,1.6474
EURAUD,20050502,153700,1.6474,1.6477,1.6474,1.6477
EURAUD,20050502,153800,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,153900,1.6476,1.6477,1.6476,1.6477
EURAUD,20050502,154000,1.6478,1.6480,1.6478,1.6479
EURAUD,20050502,154100,1.6478,1.6484,1.6478,1.6483
EURAUD,20050502,154200,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,154300,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,154400,1.6482,1.6486,1.6482,1.6486
EURAUD,20050502,154500,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,154600,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,154700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,154800,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,154900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,155000,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,155100,1.6485,1.6485,1.6483,1.6484
EURAUD,20050502,155200,1.6484,1.6486,1.6484,1.6486
EURAUD,20050502,155300,1.6488,1.6491,1.6488,1.6491
EURAUD,20050502,155400,1.6491,1.6492,1.6491,1.6492
EURAUD,20050502,155500,1.6493,1.6493,1.6492,1.6492
EURAUD,20050502,155600,1.6492,1.6492,1.6491,1.6491
EURAUD,20050502,155700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,155800,1.6490,1.6490,1.6487,1.6487
EURAUD,20050502,155900,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,160000,1.6487,1.6487,1.6485,1.6486
EURAUD,20050502,160100,1.6485,1.6485,1.6480,1.6480
EURAUD,20050502,160200,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,160300,1.6480,1.6494,1.6480,1.6487
EURAUD,20050502,160400,1.6485,1.6486,1.6483,1.6486
EURAUD,20050502,160500,1.6486,1.6486,1.6482,1.6482
EURAUD,20050502,160600,1.6481,1.6487,1.6481,1.6487
EURAUD,20050502,160700,1.6487,1.6487,1.6483,1.6483
EURAUD,20050502,160800,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,160900,1.6481,1.6484,1.6481,1.6484
EURAUD,20050502,161000,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,161100,1.6485,1.6486,1.6483,1.6483
EURAUD,20050502,161200,1.6482,1.6482,1.6479,1.6479
EURAUD,20050502,161300,1.6480,1.6481,1.6478,1.6478
EURAUD,20050502,161400,1.6478,1.6481,1.6478,1.6481
EURAUD,20050502,161500,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,161600,1.6482,1.6482,1.6480,1.6481
EURAUD,20050502,161700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,161800,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,161900,1.6483,1.6483,1.6481,1.6481
EURAUD,20050502,162000,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,162100,1.6483,1.6483,1.6479,1.6483
EURAUD,20050502,162200,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,162300,1.6481,1.6484,1.6481,1.6484
EURAUD,20050502,162400,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,162500,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,162600,1.6485,1.6486,1.6484,1.6486
EURAUD,20050502,162700,1.6487,1.6488,1.6486,1.6486
EURAUD,20050502,162800,1.6486,1.6486,1.6484,1.6485
EURAUD,20050502,162900,1.6487,1.6490,1.6487,1.6490
EURAUD,20050502,163000,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,163100,1.6489,1.6489,1.6486,1.6486
EURAUD,20050502,163200,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,163300,1.6483,1.6483,1.6481,1.6482
EURAUD,20050502,163400,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,163500,1.6487,1.6490,1.6487,1.6490
EURAUD,20050502,163600,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,163700,1.6489,1.6491,1.6489,1.6490
EURAUD,20050502,163800,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,163900,1.6493,1.6493,1.6490,1.6490
EURAUD,20050502,164000,1.6488,1.6488,1.6486,1.6488
EURAUD,20050502,164100,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,164200,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,164300,1.6489,1.6489,1.6486,1.6486
EURAUD,20050502,164400,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,164500,1.6484,1.6487,1.6484,1.6487
EURAUD,20050502,164600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,164700,1.6486,1.6486,1.6485,1.6486
EURAUD,20050502,164800,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,164900,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,165000,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,165100,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,165200,1.6481,1.6481,1.6479,1.6479
EURAUD,20050502,165300,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,165400,1.6478,1.6478,1.6475,1.6475
EURAUD,20050502,165500,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,165600,1.6476,1.6478,1.6476,1.6478
EURAUD,20050502,165700,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,165800,1.6475,1.6479,1.6475,1.6479
EURAUD,20050502,165900,1.6479,1.6479,1.6476,1.6476
EURAUD,20050502,170000,1.6475,1.6475,1.6470,1.6471
EURAUD,20050502,170100,1.6472,1.6474,1.6472,1.6474
EURAUD,20050502,170200,1.6472,1.6472,1.6471,1.6472
EURAUD,20050502,170300,1.6473,1.6475,1.6473,1.6475
EURAUD,20050502,170400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,170500,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,170600,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,170700,1.6475,1.6475,1.6474,1.6474
EURAUD,20050502,170800,1.6475,1.6475,1.6470,1.6472
EURAUD,20050502,170900,1.6473,1.6475,1.6473,1.6475
EURAUD,20050502,171000,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,171100,1.6478,1.6481,1.6478,1.6480
EURAUD,20050502,171200,1.6479,1.6479,1.6478,1.6479
EURAUD,20050502,171300,1.6478,1.6481,1.6478,1.6479
EURAUD,20050502,171400,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,171500,1.6477,1.6477,1.6476,1.6477
EURAUD,20050502,171600,1.6477,1.6477,1.6474,1.6475
EURAUD,20050502,171700,1.6476,1.6480,1.6476,1.6480
EURAUD,20050502,171800,1.6479,1.6479,1.6473,1.6473
EURAUD,20050502,171900,1.6473,1.6475,1.6473,1.6475
EURAUD,20050502,172000,1.6476,1.6477,1.6476,1.6477
EURAUD,20050502,172100,1.6478,1.6480,1.6478,1.6480
EURAUD,20050502,172200,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,172300,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,172400,1.6478,1.6482,1.6478,1.6478
EURAUD,20050502,172500,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,172600,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,172700,1.6482,1.6486,1.6482,1.6486
EURAUD,20050502,172800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,172900,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,173000,1.6484,1.6484,1.6483,1.6484
EURAUD,20050502,173100,1.6486,1.6488,1.6485,1.6485
EURAUD,20050502,173200,1.6485,1.6486,1.6482,1.6482
EURAUD,20050502,173300,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,173400,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,173500,1.6481,1.6484,1.6481,1.6484
EURAUD,20050502,173600,1.6484,1.6484,1.6483,1.6484
EURAUD,20050502,173700,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,173800,1.6483,1.6483,1.6482,1.6483
EURAUD,20050502,173900,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,174000,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,174100,1.6478,1.6480,1.6478,1.6478
EURAUD,20050502,174200,1.6477,1.6477,1.6475,1.6476
EURAUD,20050502,174300,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,174400,1.6477,1.6481,1.6477,1.6481
EURAUD,20050502,174500,1.6481,1.6481,1.6479,1.6479
EURAUD,20050502,174600,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,174700,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,174800,1.6480,1.6480,1.6480,1.6480
EURAUD,20050502,174900,1.6480,1.6482,1.6480,1.6482
EURAUD,20050502,175000,1.6482,1.6483,1.6482,1.6482
EURAUD,20050502,175100,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,175200,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,175300,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,175400,1.6483,1.6483,1.6481,1.6482
EURAUD,20050502,175500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,175600,1.6482,1.6486,1.6482,1.6486
EURAUD,20050502,175700,1.6485,1.6485,1.6484,1.6485
EURAUD,20050502,175800,1.6486,1.6488,1.6486,1.6487
EURAUD,20050502,175900,1.6488,1.6489,1.6488,1.6489
EURAUD,20050502,180000,1.6488,1.6491,1.6488,1.6490
EURAUD,20050502,180100,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,180200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,180300,1.6490,1.6492,1.6490,1.6492
EURAUD,20050502,180400,1.6493,1.6493,1.6492,1.6492
EURAUD,20050502,180500,1.6491,1.6491,1.6490,1.6490
EURAUD,20050502,180600,1.6489,1.6489,1.6488,1.6489
EURAUD,20050502,180700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,180800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,180900,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,181000,1.6487,1.6488,1.6486,1.6488
EURAUD,20050502,181100,1.6489,1.6490,1.6489,1.6489
EURAUD,20050502,181200,1.6488,1.6490,1.6488,1.6490
EURAUD,20050502,181300,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,181400,1.6487,1.6488,1.6486,1.6488
EURAUD,20050502,181500,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,181600,1.6487,1.6489,1.6487,1.6489
EURAUD,20050502,181700,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,181800,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,181900,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,182000,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,182100,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,182200,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,182300,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,182400,1.6486,1.6486,1.6483,1.6483
EURAUD,20050502,182500,1.6483,1.6483,1.6481,1.6481
EURAUD,20050502,182600,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,182700,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,182800,1.6479,1.6479,1.6477,1.6478
EURAUD,20050502,182900,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,183000,1.6478,1.6481,1.6478,1.6481
EURAUD,20050502,183100,1.6482,1.6483,1.6481,1.6481
EURAUD,20050502,183200,1.6479,1.6479,1.6474,1.6474
EURAUD,20050502,183300,1.6474,1.6475,1.6474,1.6475
EURAUD,20050502,183400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,183500,1.6477,1.6478,1.6477,1.6477
EURAUD,20050502,183600,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,183700,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,183800,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,183900,1.6477,1.6477,1.6477,1.6477
EURAUD,20050502,184000,1.6477,1.6477,1.6475,1.6475
EURAUD,20050502,184100,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,184200,1.6475,1.6475,1.6473,1.6474
EURAUD,20050502,184300,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,184400,1.6475,1.6475,1.6475,1.6475
EURAUD,20050502,184500,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,184600,1.6478,1.6478,1.6477,1.6477
EURAUD,20050502,184700,1.6476,1.6478,1.6475,1.6478
EURAUD,20050502,184800,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,184900,1.6477,1.6477,1.6476,1.6476
EURAUD,20050502,185000,1.6476,1.6476,1.6474,1.6474
EURAUD,20050502,185100,1.6473,1.6473,1.6470,1.6471
EURAUD,20050502,185200,1.6471,1.6472,1.6471,1.6472
EURAUD,20050502,185300,1.6472,1.6472,1.6472,1.6472
EURAUD,20050502,185400,1.6472,1.6474,1.6472,1.6474
EURAUD,20050502,185500,1.6474,1.6474,1.6472,1.6473
EURAUD,20050502,185600,1.6472,1.6472,1.6471,1.6471
EURAUD,20050502,185700,1.6471,1.6474,1.6471,1.6474
EURAUD,20050502,185800,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,185900,1.6478,1.6479,1.6478,1.6479
EURAUD,20050502,190000,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,190100,1.6476,1.6477,1.6476,1.6477
EURAUD,20050502,190200,1.6477,1.6479,1.6477,1.6479
EURAUD,20050502,190300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,190400,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,190500,1.6478,1.6478,1.6476,1.6476
EURAUD,20050502,190600,1.6475,1.6476,1.6475,1.6476
EURAUD,20050502,190700,1.6475,1.6477,1.6475,1.6477
EURAUD,20050502,190800,1.6476,1.6476,1.6475,1.6475
EURAUD,20050502,190900,1.6475,1.6478,1.6474,1.6478
EURAUD,20050502,191000,1.6479,1.6479,1.6478,1.6478
EURAUD,20050502,191100,1.6478,1.6479,1.6478,1.6479
EURAUD,20050502,191200,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,191300,1.6479,1.6479,1.6479,1.6479
EURAUD,20050502,191400,1.6478,1.6478,1.6478,1.6478
EURAUD,20050502,191500,1.6478,1.6479,1.6478,1.6478
EURAUD,20050502,191600,1.6477,1.6480,1.6477,1.6480
EURAUD,20050502,191700,1.6481,1.6482,1.6481,1.6482
EURAUD,20050502,191800,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,191900,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,192000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,192100,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,192200,1.6482,1.6483,1.6482,1.6483
EURAUD,20050502,192300,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,192400,1.6482,1.6482,1.6480,1.6480
EURAUD,20050502,192500,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,192600,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,192700,1.6481,1.6481,1.6479,1.6479
EURAUD,20050502,192800,1.6479,1.6483,1.6479,1.6483
EURAUD,20050502,192900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,193000,1.6484,1.6484,1.6483,1.6484
EURAUD,20050502,193100,1.6483,1.6483,1.6483,1.6483
EURAUD,20050502,193200,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,193300,1.6486,1.6490,1.6486,1.6489
EURAUD,20050502,193400,1.6488,1.6488,1.6486,1.6487
EURAUD,20050502,193500,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,193600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,193700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,193800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,193900,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,194000,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,194100,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,194200,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,194300,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,194400,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,194500,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,194600,1.6484,1.6484,1.6482,1.6483
EURAUD,20050502,194700,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,194800,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,194900,1.6483,1.6483,1.6481,1.6481
EURAUD,20050502,195000,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,195100,1.6480,1.6480,1.6479,1.6479
EURAUD,20050502,195200,1.6479,1.6480,1.6479,1.6479
EURAUD,20050502,195300,1.6479,1.6480,1.6478,1.6478
EURAUD,20050502,195400,1.6479,1.6481,1.6479,1.6481
EURAUD,20050502,195500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,195600,1.6482,1.6482,1.6481,1.6482
EURAUD,20050502,195700,1.6482,1.6483,1.6481,1.6482
EURAUD,20050502,195800,1.6483,1.6483,1.6479,1.6480
EURAUD,20050502,195900,1.6481,1.6486,1.6481,1.6486
EURAUD,20050502,200000,1.6487,1.6488,1.6484,1.6484
EURAUD,20050502,200100,1.6485,1.6490,1.6485,1.6490
EURAUD,20050502,200200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,200300,1.6491,1.6491,1.6491,1.6491
EURAUD,20050502,200400,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,200500,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,200600,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,200700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,200800,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,200900,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,201000,1.6490,1.6491,1.6490,1.6491
EURAUD,20050502,201100,1.6491,1.6492,1.6491,1.6492
EURAUD,20050502,201200,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,201300,1.6488,1.6488,1.6487,1.6488
EURAUD,20050502,201400,1.6489,1.6493,1.6489,1.6493
EURAUD,20050502,201500,1.6493,1.6493,1.6490,1.6490
EURAUD,20050502,201600,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,201700,1.6490,1.6491,1.6490,1.6491
EURAUD,20050502,201800,1.6492,1.6492,1.6490,1.6490
EURAUD,20050502,201900,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,202000,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,202100,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,202200,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,202300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,202400,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,202500,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,202600,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,202700,1.6485,1.6485,1.6481,1.6481
EURAUD,20050502,202800,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,202900,1.6481,1.6481,1.6480,1.6480
EURAUD,20050502,203000,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,203100,1.6480,1.6481,1.6480,1.6481
EURAUD,20050502,203200,1.6481,1.6484,1.6481,1.6483
EURAUD,20050502,203300,1.6482,1.6482,1.6481,1.6481
EURAUD,20050502,203400,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,203500,1.6482,1.6483,1.6482,1.6482
EURAUD,20050502,203600,1.6482,1.6483,1.6481,1.6483
EURAUD,20050502,203700,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,203800,1.6482,1.6484,1.6482,1.6484
EURAUD,20050502,203900,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,204000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,204100,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,204200,1.6484,1.6484,1.6482,1.6482
EURAUD,20050502,204300,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,204400,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,204500,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,204600,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,204700,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,204800,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,204900,1.6487,1.6487,1.6484,1.6484
EURAUD,20050502,205000,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,205100,1.6482,1.6482,1.6479,1.6479
EURAUD,20050502,205200,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,205300,1.6480,1.6480,1.6479,1.6480
EURAUD,20050502,205400,1.6480,1.6480,1.6478,1.6478
EURAUD,20050502,205500,1.6479,1.6480,1.6479,1.6480
EURAUD,20050502,205600,1.6481,1.6482,1.6481,1.6482
EURAUD,20050502,205700,1.6482,1.6482,1.6482,1.6482
EURAUD,20050502,205800,1.6483,1.6487,1.6483,1.6487
EURAUD,20050502,205900,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,210000,1.6487,1.6489,1.6487,1.6487
EURAUD,20050502,210100,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,210200,1.6489,1.6490,1.6489,1.6490
EURAUD,20050502,210300,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,210400,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,210500,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,210600,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,210700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,210800,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,210900,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,211000,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,211100,1.6486,1.6488,1.6485,1.6488
EURAUD,20050502,211200,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,211300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,211400,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,211500,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,211600,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,211700,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,211800,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,211900,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,212000,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,212100,1.6488,1.6489,1.6488,1.6489
EURAUD,20050502,212200,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,212300,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,212400,1.6487,1.6487,1.6484,1.6484
EURAUD,20050502,212500,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,212600,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,212700,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,212800,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,212900,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,213000,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,213100,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,213200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,213300,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,213400,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,213500,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,213600,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,213700,1.6484,1.6485,1.6484,1.6485
EURAUD,20050502,213800,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,213900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,214000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,214100,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,214200,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,214300,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,214400,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,214500,1.6486,1.6486,1.6484,1.6484
EURAUD,20050502,214600,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,214700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,214800,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,214900,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,215000,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,215100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,215200,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,215300,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,215400,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,215500,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,215600,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,215700,1.6481,1.6481,1.6480,1.6481
EURAUD,20050502,215800,1.6481,1.6481,1.6481,1.6481
EURAUD,20050502,215900,1.6481,1.6483,1.6481,1.6483
EURAUD,20050502,220000,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,220100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,220200,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,220300,1.6492,1.6494,1.6492,1.6493
EURAUD,20050502,220400,1.6493,1.6493,1.6493,1.6493
EURAUD,20050502,220500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050502,220600,1.6493,1.6494,1.6493,1.6494
EURAUD,20050502,220700,1.6494,1.6495,1.6494,1.6495
EURAUD,20050502,220800,1.6495,1.6495,1.6495,1.6495
EURAUD,20050502,220900,1.6495,1.6495,1.6495,1.6495
EURAUD,20050502,221000,1.6495,1.6495,1.6493,1.6493
EURAUD,20050502,221100,1.6493,1.6495,1.6493,1.6495
EURAUD,20050502,221200,1.6495,1.6495,1.6494,1.6494
EURAUD,20050502,221300,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,221400,1.6494,1.6494,1.6493,1.6493
EURAUD,20050502,221500,1.6493,1.6493,1.6493,1.6493
EURAUD,20050502,221600,1.6494,1.6495,1.6494,1.6495
EURAUD,20050502,221700,1.6494,1.6494,1.6493,1.6493
EURAUD,20050502,221800,1.6493,1.6493,1.6493,1.6493
EURAUD,20050502,221900,1.6493,1.6493,1.6492,1.6492
EURAUD,20050502,222000,1.6492,1.6493,1.6492,1.6493
EURAUD,20050502,222100,1.6493,1.6494,1.6493,1.6494
EURAUD,20050502,222200,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,222300,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,222400,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,222500,1.6494,1.6495,1.6494,1.6495
EURAUD,20050502,222600,1.6495,1.6495,1.6495,1.6495
EURAUD,20050502,222700,1.6495,1.6495,1.6494,1.6494
EURAUD,20050502,222800,1.6494,1.6494,1.6494,1.6494
EURAUD,20050502,222900,1.6494,1.6495,1.6494,1.6495
EURAUD,20050502,223000,1.6494,1.6494,1.6490,1.6490
EURAUD,20050502,223100,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,223200,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,223300,1.6489,1.6489,1.6487,1.6487
EURAUD,20050502,223400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,223500,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,223600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,223700,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,223800,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,223900,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,224000,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,224100,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,224200,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,224300,1.6488,1.6489,1.6488,1.6488
EURAUD,20050502,224400,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,224500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,224600,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,224700,1.6487,1.6488,1.6486,1.6486
EURAUD,20050502,224800,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,224900,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,225000,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,225100,1.6484,1.6486,1.6484,1.6486
EURAUD,20050502,225200,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,225300,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,225400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,225500,1.6487,1.6488,1.6486,1.6486
EURAUD,20050502,225600,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,225700,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,225800,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,225900,1.6487,1.6489,1.6487,1.6489
EURAUD,20050502,230000,1.6489,1.6489,1.6488,1.6489
EURAUD,20050502,230100,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,230200,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,230300,1.6488,1.6488,1.6487,1.6487
EURAUD,20050502,230400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,230500,1.6488,1.6489,1.6488,1.6489
EURAUD,20050502,230600,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,230700,1.6487,1.6487,1.6485,1.6485
EURAUD,20050502,230800,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,230900,1.6484,1.6484,1.6484,1.6484
EURAUD,20050502,231000,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,231100,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,231200,1.6486,1.6487,1.6486,1.6487
EURAUD,20050502,231300,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,231400,1.6487,1.6491,1.6487,1.6491
EURAUD,20050502,231500,1.6490,1.6490,1.6488,1.6488
EURAUD,20050502,231600,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,231700,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,231800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,231900,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,232000,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,232100,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,232200,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,232300,1.6485,1.6485,1.6484,1.6484
EURAUD,20050502,232400,1.6483,1.6485,1.6483,1.6485
EURAUD,20050502,232500,1.6484,1.6484,1.6483,1.6483
EURAUD,20050502,232600,1.6483,1.6483,1.6482,1.6482
EURAUD,20050502,232700,1.6483,1.6484,1.6483,1.6484
EURAUD,20050502,232800,1.6485,1.6486,1.6485,1.6486
EURAUD,20050502,232900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,233000,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,233100,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,233200,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,233300,1.6488,1.6490,1.6488,1.6490
EURAUD,20050502,233400,1.6490,1.6490,1.6489,1.6489
EURAUD,20050502,233500,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,233600,1.6486,1.6488,1.6486,1.6488
EURAUD,20050502,233700,1.6488,1.6488,1.6488,1.6488
EURAUD,20050502,233800,1.6487,1.6487,1.6486,1.6486
EURAUD,20050502,233900,1.6487,1.6488,1.6487,1.6488
EURAUD,20050502,234000,1.6488,1.6491,1.6488,1.6491
EURAUD,20050502,234100,1.6491,1.6492,1.6490,1.6490
EURAUD,20050502,234200,1.6490,1.6492,1.6490,1.6492
EURAUD,20050502,234300,1.6493,1.6493,1.6491,1.6491
EURAUD,20050502,234400,1.6491,1.6492,1.6491,1.6492
EURAUD,20050502,234500,1.6490,1.6491,1.6490,1.6491
EURAUD,20050502,234600,1.6492,1.6492,1.6491,1.6491
EURAUD,20050502,234700,1.6490,1.6490,1.6490,1.6490
EURAUD,20050502,234800,1.6489,1.6489,1.6488,1.6489
EURAUD,20050502,234900,1.6489,1.6489,1.6489,1.6489
EURAUD,20050502,235000,1.6489,1.6489,1.6488,1.6488
EURAUD,20050502,235100,1.6488,1.6488,1.6486,1.6486
EURAUD,20050502,235200,1.6485,1.6487,1.6485,1.6487
EURAUD,20050502,235300,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,235400,1.6487,1.6487,1.6487,1.6487
EURAUD,20050502,235500,1.6486,1.6486,1.6486,1.6486
EURAUD,20050502,235600,1.6486,1.6486,1.6485,1.6485
EURAUD,20050502,235700,1.6485,1.6485,1.6485,1.6485
EURAUD,20050502,235800,1.6484,1.6486,1.6484,1.6486
EURAUD,20050502,235900,1.6486,1.6486,1.6486,1.6486
EURAUD,20050503,000000,1.6485,1.6485,1.6485,1.6485
EURNZD,20050502,000100,1.7602,1.7604,1.7602,1.7604
EURNZD,20050502,000200,1.7605,1.7605,1.7604,1.7604
EURNZD,20050502,000300,1.7604,1.7605,1.7604,1.7605
EURNZD,20050502,000400,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,000500,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,000600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,000700,1.7605,1.7606,1.7605,1.7606
EURNZD,20050502,000800,1.7607,1.7608,1.7607,1.7607
EURNZD,20050502,000900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,001000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,001100,1.7603,1.7605,1.7603,1.7605
EURNZD,20050502,001200,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,001300,1.7603,1.7605,1.7603,1.7605
EURNZD,20050502,001400,1.7607,1.7609,1.7607,1.7609
EURNZD,20050502,001500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,001600,1.7608,1.7613,1.7608,1.7613
EURNZD,20050502,001700,1.7614,1.7614,1.7609,1.7609
EURNZD,20050502,001800,1.7608,1.7608,1.7602,1.7602
EURNZD,20050502,001900,1.7601,1.7601,1.7598,1.7598
EURNZD,20050502,002000,1.7598,1.7600,1.7598,1.7600
EURNZD,20050502,002100,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,002200,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,002300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,002400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,002500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,002600,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,002700,1.7603,1.7604,1.7603,1.7604
EURNZD,20050502,002800,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,002900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,003000,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,003100,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,003200,1.7602,1.7606,1.7602,1.7606
EURNZD,20050502,003300,1.7606,1.7607,1.7606,1.7607
EURNZD,20050502,003400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,003500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,003600,1.7607,1.7607,1.7605,1.7605
EURNZD,20050502,003700,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,003800,1.7604,1.7604,1.7603,1.7603
EURNZD,20050502,003900,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,004000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,004100,1.7601,1.7601,1.7601,1.7601
EURNZD,20050502,004200,1.7601,1.7601,1.7599,1.7599
EURNZD,20050502,004300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050502,004400,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,004500,1.7599,1.7603,1.7599,1.7603
EURNZD,20050502,004600,1.7603,1.7603,1.7601,1.7601
EURNZD,20050502,004700,1.7601,1.7604,1.7601,1.7604
EURNZD,20050502,004800,1.7604,1.7605,1.7604,1.7605
EURNZD,20050502,004900,1.7605,1.7605,1.7604,1.7604
EURNZD,20050502,005000,1.7604,1.7604,1.7602,1.7602
EURNZD,20050502,005100,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,005200,1.7603,1.7606,1.7603,1.7606
EURNZD,20050502,005300,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,005400,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,005500,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,005600,1.7606,1.7606,1.7603,1.7603
EURNZD,20050502,005700,1.7603,1.7603,1.7600,1.7600
EURNZD,20050502,005800,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,005900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,010000,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,010100,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,010200,1.7603,1.7604,1.7603,1.7604
EURNZD,20050502,010300,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,010400,1.7603,1.7603,1.7601,1.7601
EURNZD,20050502,010500,1.7600,1.7600,1.7598,1.7599
EURNZD,20050502,010600,1.7601,1.7602,1.7599,1.7599
EURNZD,20050502,010700,1.7598,1.7598,1.7595,1.7596
EURNZD,20050502,010800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050502,010900,1.7596,1.7596,1.7594,1.7594
EURNZD,20050502,011000,1.7593,1.7593,1.7592,1.7593
EURNZD,20050502,011100,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,011200,1.7594,1.7595,1.7594,1.7595
EURNZD,20050502,011300,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,011400,1.7595,1.7595,1.7591,1.7591
EURNZD,20050502,011500,1.7591,1.7592,1.7591,1.7592
EURNZD,20050502,011600,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,011700,1.7593,1.7596,1.7593,1.7596
EURNZD,20050502,011800,1.7597,1.7597,1.7596,1.7596
EURNZD,20050502,011900,1.7596,1.7596,1.7592,1.7592
EURNZD,20050502,012000,1.7592,1.7593,1.7592,1.7592
EURNZD,20050502,012100,1.7593,1.7596,1.7593,1.7596
EURNZD,20050502,012200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050502,012300,1.7594,1.7594,1.7592,1.7592
EURNZD,20050502,012400,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,012500,1.7595,1.7596,1.7595,1.7596
EURNZD,20050502,012600,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,012700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,012800,1.7600,1.7600,1.7598,1.7598
EURNZD,20050502,012900,1.7597,1.7597,1.7597,1.7597
EURNZD,20050502,013000,1.7597,1.7597,1.7596,1.7596
EURNZD,20050502,013100,1.7595,1.7595,1.7594,1.7594
EURNZD,20050502,013200,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,013300,1.7595,1.7595,1.7594,1.7594
EURNZD,20050502,013400,1.7594,1.7594,1.7594,1.7594
EURNZD,20050502,013500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,013600,1.7594,1.7594,1.7594,1.7594
EURNZD,20050502,013700,1.7594,1.7595,1.7594,1.7595
EURNZD,20050502,013800,1.7595,1.7596,1.7594,1.7596
EURNZD,20050502,013900,1.7596,1.7599,1.7596,1.7599
EURNZD,20050502,014000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,014100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,014200,1.7599,1.7599,1.7598,1.7598
EURNZD,20050502,014300,1.7598,1.7598,1.7596,1.7596
EURNZD,20050502,014400,1.7596,1.7597,1.7596,1.7597
EURNZD,20050502,014500,1.7597,1.7597,1.7596,1.7596
EURNZD,20050502,014600,1.7596,1.7596,1.7596,1.7596
EURNZD,20050502,014700,1.7596,1.7598,1.7596,1.7598
EURNZD,20050502,014800,1.7598,1.7598,1.7597,1.7597
EURNZD,20050502,014900,1.7597,1.7597,1.7597,1.7597
EURNZD,20050502,015000,1.7597,1.7597,1.7597,1.7597
EURNZD,20050502,015100,1.7597,1.7598,1.7597,1.7598
EURNZD,20050502,015200,1.7596,1.7596,1.7595,1.7595
EURNZD,20050502,015300,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,015400,1.7595,1.7595,1.7594,1.7594
EURNZD,20050502,015500,1.7594,1.7594,1.7592,1.7592
EURNZD,20050502,015600,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,015700,1.7595,1.7596,1.7595,1.7596
EURNZD,20050502,015800,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,015900,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,020000,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,020100,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,020200,1.7595,1.7598,1.7595,1.7598
EURNZD,20050502,020300,1.7596,1.7598,1.7592,1.7592
EURNZD,20050502,020400,1.7590,1.7590,1.7588,1.7589
EURNZD,20050502,020500,1.7589,1.7592,1.7589,1.7592
EURNZD,20050502,020600,1.7592,1.7593,1.7592,1.7592
EURNZD,20050502,020700,1.7592,1.7592,1.7592,1.7592
EURNZD,20050502,020800,1.7592,1.7593,1.7592,1.7593
EURNZD,20050502,020900,1.7593,1.7593,1.7592,1.7593
EURNZD,20050502,021000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,021100,1.7593,1.7593,1.7591,1.7591
EURNZD,20050502,021200,1.7591,1.7591,1.7591,1.7591
EURNZD,20050502,021300,1.7591,1.7593,1.7591,1.7593
EURNZD,20050502,021400,1.7593,1.7593,1.7591,1.7591
EURNZD,20050502,021500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050502,021600,1.7592,1.7594,1.7592,1.7594
EURNZD,20050502,021700,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,021800,1.7596,1.7597,1.7596,1.7597
EURNZD,20050502,021900,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,022000,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,022100,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,022200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,022300,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,022400,1.7596,1.7596,1.7595,1.7595
EURNZD,20050502,022500,1.7595,1.7600,1.7595,1.7600
EURNZD,20050502,022600,1.7600,1.7601,1.7600,1.7601
EURNZD,20050502,022700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,022800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,022900,1.7600,1.7600,1.7599,1.7600
EURNZD,20050502,023000,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,023100,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,023200,1.7601,1.7601,1.7600,1.7601
EURNZD,20050502,023300,1.7603,1.7606,1.7603,1.7606
EURNZD,20050502,023400,1.7605,1.7606,1.7605,1.7606
EURNZD,20050502,023500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,023600,1.7605,1.7606,1.7605,1.7606
EURNZD,20050502,023700,1.7606,1.7607,1.7606,1.7607
EURNZD,20050502,023800,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,023900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,024000,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,024100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,024200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050502,024300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,024400,1.7606,1.7606,1.7603,1.7603
EURNZD,20050502,024500,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,024600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,024700,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,024800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,024900,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,025000,1.7603,1.7605,1.7603,1.7605
EURNZD,20050502,025100,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,025200,1.7605,1.7605,1.7602,1.7602
EURNZD,20050502,025300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,025400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,025500,1.7602,1.7602,1.7600,1.7600
EURNZD,20050502,025600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,025700,1.7599,1.7599,1.7597,1.7597
EURNZD,20050502,025800,1.7597,1.7597,1.7597,1.7597
EURNZD,20050502,025900,1.7598,1.7599,1.7598,1.7599
EURNZD,20050502,030000,1.7600,1.7601,1.7599,1.7599
EURNZD,20050502,030100,1.7598,1.7598,1.7596,1.7598
EURNZD,20050502,030200,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,030300,1.7602,1.7602,1.7596,1.7596
EURNZD,20050502,030400,1.7596,1.7598,1.7596,1.7598
EURNZD,20050502,030500,1.7598,1.7599,1.7598,1.7599
EURNZD,20050502,030600,1.7600,1.7603,1.7600,1.7603
EURNZD,20050502,030700,1.7603,1.7604,1.7603,1.7604
EURNZD,20050502,030800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,030900,1.7603,1.7603,1.7601,1.7601
EURNZD,20050502,031000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050502,031100,1.7599,1.7599,1.7598,1.7599
EURNZD,20050502,031200,1.7600,1.7601,1.7600,1.7601
EURNZD,20050502,031300,1.7601,1.7601,1.7598,1.7598
EURNZD,20050502,031400,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,031500,1.7598,1.7602,1.7598,1.7602
EURNZD,20050502,031600,1.7602,1.7607,1.7602,1.7606
EURNZD,20050502,031700,1.7605,1.7605,1.7599,1.7599
EURNZD,20050502,031800,1.7596,1.7596,1.7596,1.7596
EURNZD,20050502,031900,1.7596,1.7597,1.7596,1.7597
EURNZD,20050502,032000,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,032100,1.7598,1.7599,1.7598,1.7599
EURNZD,20050502,032200,1.7599,1.7601,1.7599,1.7601
EURNZD,20050502,032300,1.7601,1.7601,1.7600,1.7600
EURNZD,20050502,032400,1.7600,1.7600,1.7599,1.7599
EURNZD,20050502,032500,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,032600,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,032700,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,032800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050502,032900,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,033000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,033100,1.7604,1.7604,1.7603,1.7603
EURNZD,20050502,033200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,033300,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,033400,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,033500,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,033600,1.7601,1.7601,1.7601,1.7601
EURNZD,20050502,033700,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,033800,1.7601,1.7601,1.7601,1.7601
EURNZD,20050502,033900,1.7601,1.7601,1.7601,1.7601
EURNZD,20050502,034000,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,034100,1.7600,1.7600,1.7598,1.7598
EURNZD,20050502,034200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,034300,1.7599,1.7600,1.7599,1.7599
EURNZD,20050502,034400,1.7599,1.7599,1.7598,1.7598
EURNZD,20050502,034500,1.7599,1.7603,1.7599,1.7603
EURNZD,20050502,034600,1.7602,1.7602,1.7599,1.7599
EURNZD,20050502,034700,1.7598,1.7599,1.7598,1.7598
EURNZD,20050502,034800,1.7596,1.7597,1.7596,1.7597
EURNZD,20050502,034900,1.7597,1.7597,1.7597,1.7597
EURNZD,20050502,035000,1.7597,1.7597,1.7596,1.7596
EURNZD,20050502,035100,1.7597,1.7600,1.7597,1.7600
EURNZD,20050502,035200,1.7601,1.7601,1.7600,1.7600
EURNZD,20050502,035300,1.7600,1.7602,1.7600,1.7602
EURNZD,20050502,035400,1.7602,1.7605,1.7602,1.7605
EURNZD,20050502,035500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,035600,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,035700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,035800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,035900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,040000,1.7606,1.7607,1.7606,1.7607
EURNZD,20050502,040100,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,040200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050502,040300,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,040400,1.7607,1.7607,1.7606,1.7606
EURNZD,20050502,040500,1.7606,1.7608,1.7606,1.7608
EURNZD,20050502,040600,1.7609,1.7611,1.7609,1.7611
EURNZD,20050502,040700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,040800,1.7612,1.7613,1.7612,1.7613
EURNZD,20050502,040900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,041000,1.7612,1.7612,1.7611,1.7611
EURNZD,20050502,041100,1.7611,1.7611,1.7610,1.7610
EURNZD,20050502,041200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,041300,1.7610,1.7610,1.7606,1.7606
EURNZD,20050502,041400,1.7606,1.7609,1.7606,1.7609
EURNZD,20050502,041500,1.7609,1.7610,1.7609,1.7610
EURNZD,20050502,041600,1.7611,1.7611,1.7610,1.7610
EURNZD,20050502,041700,1.7609,1.7609,1.7608,1.7609
EURNZD,20050502,041800,1.7609,1.7609,1.7607,1.7607
EURNZD,20050502,041900,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,042000,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,042100,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,042200,1.7609,1.7609,1.7608,1.7608
EURNZD,20050502,042300,1.7607,1.7607,1.7606,1.7607
EURNZD,20050502,042400,1.7607,1.7609,1.7607,1.7609
EURNZD,20050502,042500,1.7610,1.7613,1.7610,1.7613
EURNZD,20050502,042600,1.7617,1.7617,1.7615,1.7615
EURNZD,20050502,042700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,042800,1.7616,1.7616,1.7615,1.7615
EURNZD,20050502,042900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050502,043000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,043100,1.7616,1.7618,1.7616,1.7618
EURNZD,20050502,043200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,043300,1.7620,1.7620,1.7618,1.7618
EURNZD,20050502,043400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,043500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,043600,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,043700,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,043800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,043900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,044000,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,044100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,044200,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,044300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,044400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,044500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,044600,1.7615,1.7615,1.7615,1.7615
EURNZD,20050502,044700,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,044800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,044900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,045000,1.7615,1.7615,1.7614,1.7614
EURNZD,20050502,045100,1.7613,1.7617,1.7613,1.7617
EURNZD,20050502,045200,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,045300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,045400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,045500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,045600,1.7621,1.7626,1.7621,1.7626
EURNZD,20050502,045700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050502,045800,1.7629,1.7629,1.7627,1.7627
EURNZD,20050502,045900,1.7626,1.7626,1.7623,1.7623
EURNZD,20050502,050000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050502,050100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,050200,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,050300,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,050400,1.7623,1.7623,1.7621,1.7621
EURNZD,20050502,050500,1.7621,1.7623,1.7621,1.7622
EURNZD,20050502,050600,1.7621,1.7621,1.7619,1.7619
EURNZD,20050502,050700,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,050800,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,050900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,051000,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,051100,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,051200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,051300,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,051400,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,051500,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,051600,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,051700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,051800,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,051900,1.7622,1.7628,1.7622,1.7628
EURNZD,20050502,052000,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,052100,1.7627,1.7627,1.7625,1.7625
EURNZD,20050502,052200,1.7625,1.7627,1.7625,1.7627
EURNZD,20050502,052300,1.7628,1.7628,1.7626,1.7626
EURNZD,20050502,052400,1.7627,1.7628,1.7627,1.7627
EURNZD,20050502,052500,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,052600,1.7623,1.7623,1.7622,1.7622
EURNZD,20050502,052700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,052800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,052900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,053000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050502,053100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,053200,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,053300,1.7622,1.7624,1.7622,1.7624
EURNZD,20050502,053400,1.7624,1.7626,1.7624,1.7626
EURNZD,20050502,053500,1.7626,1.7627,1.7626,1.7626
EURNZD,20050502,053600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,053700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,053800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,053900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,054000,1.7627,1.7627,1.7626,1.7627
EURNZD,20050502,054100,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,054200,1.7627,1.7629,1.7627,1.7629
EURNZD,20050502,054300,1.7628,1.7628,1.7625,1.7626
EURNZD,20050502,054400,1.7626,1.7627,1.7626,1.7627
EURNZD,20050502,054500,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,054600,1.7627,1.7628,1.7627,1.7628
EURNZD,20050502,054700,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,054800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,054900,1.7629,1.7629,1.7628,1.7628
EURNZD,20050502,055000,1.7626,1.7626,1.7624,1.7624
EURNZD,20050502,055100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,055200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,055300,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,055400,1.7622,1.7622,1.7620,1.7620
EURNZD,20050502,055500,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,055600,1.7620,1.7625,1.7620,1.7625
EURNZD,20050502,055700,1.7626,1.7626,1.7621,1.7621
EURNZD,20050502,055800,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,055900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,060000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,060100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,060200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,060300,1.7621,1.7623,1.7621,1.7623
EURNZD,20050502,060400,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,060500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,060600,1.7624,1.7625,1.7624,1.7625
EURNZD,20050502,060700,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,060800,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,060900,1.7626,1.7626,1.7622,1.7623
EURNZD,20050502,061000,1.7624,1.7625,1.7624,1.7625
EURNZD,20050502,061100,1.7626,1.7629,1.7626,1.7629
EURNZD,20050502,061200,1.7629,1.7630,1.7629,1.7630
EURNZD,20050502,061300,1.7630,1.7630,1.7630,1.7630
EURNZD,20050502,061400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050502,061500,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,061600,1.7632,1.7633,1.7632,1.7633
EURNZD,20050502,061700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,061800,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,061900,1.7634,1.7636,1.7634,1.7636
EURNZD,20050502,062000,1.7636,1.7636,1.7636,1.7636
EURNZD,20050502,062100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050502,062200,1.7634,1.7634,1.7634,1.7634
EURNZD,20050502,062300,1.7634,1.7635,1.7634,1.7634
EURNZD,20050502,062400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,062500,1.7629,1.7630,1.7629,1.7630
EURNZD,20050502,062600,1.7630,1.7630,1.7628,1.7628
EURNZD,20050502,062700,1.7628,1.7628,1.7624,1.7624
EURNZD,20050502,062800,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,062900,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,063000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,063100,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,063200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,063300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,063400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,063500,1.7626,1.7629,1.7626,1.7629
EURNZD,20050502,063600,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,063700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,063800,1.7628,1.7629,1.7628,1.7628
EURNZD,20050502,063900,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,064000,1.7628,1.7628,1.7627,1.7627
EURNZD,20050502,064100,1.7626,1.7626,1.7625,1.7625
EURNZD,20050502,064200,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,064300,1.7623,1.7625,1.7623,1.7625
EURNZD,20050502,064400,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,064500,1.7624,1.7626,1.7624,1.7626
EURNZD,20050502,064600,1.7625,1.7626,1.7625,1.7626
EURNZD,20050502,064700,1.7625,1.7626,1.7625,1.7626
EURNZD,20050502,064800,1.7626,1.7626,1.7625,1.7625
EURNZD,20050502,064900,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,065000,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,065100,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,065200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,065300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,065400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,065500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,065600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,065700,1.7624,1.7626,1.7624,1.7626
EURNZD,20050502,065800,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,065900,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,070000,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,070100,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,070200,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,070300,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,070400,1.7624,1.7625,1.7624,1.7625
EURNZD,20050502,070500,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,070600,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,070700,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,070800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,070900,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,071000,1.7621,1.7621,1.7620,1.7620
EURNZD,20050502,071100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,071200,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,071300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,071400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,071500,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,071600,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,071700,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,071800,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,071900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,072000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,072100,1.7616,1.7616,1.7612,1.7612
EURNZD,20050502,072200,1.7611,1.7611,1.7609,1.7609
EURNZD,20050502,072300,1.7609,1.7609,1.7606,1.7606
EURNZD,20050502,072400,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,072500,1.7608,1.7608,1.7606,1.7606
EURNZD,20050502,072600,1.7606,1.7606,1.7604,1.7606
EURNZD,20050502,072700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,072800,1.7607,1.7607,1.7606,1.7606
EURNZD,20050502,072900,1.7606,1.7606,1.7605,1.7605
EURNZD,20050502,073000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,073100,1.7605,1.7606,1.7605,1.7606
EURNZD,20050502,073200,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,073300,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,073400,1.7608,1.7609,1.7608,1.7609
EURNZD,20050502,073500,1.7609,1.7609,1.7608,1.7608
EURNZD,20050502,073600,1.7608,1.7608,1.7606,1.7606
EURNZD,20050502,073700,1.7606,1.7608,1.7606,1.7608
EURNZD,20050502,073800,1.7610,1.7611,1.7610,1.7611
EURNZD,20050502,073900,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,074000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050502,074100,1.7612,1.7613,1.7612,1.7613
EURNZD,20050502,074200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050502,074300,1.7615,1.7617,1.7615,1.7617
EURNZD,20050502,074400,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,074500,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,074600,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,074700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,074800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,074900,1.7623,1.7623,1.7620,1.7620
EURNZD,20050502,075000,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,075100,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,075200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,075300,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,075400,1.7617,1.7617,1.7615,1.7615
EURNZD,20050502,075500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,075600,1.7616,1.7616,1.7615,1.7615
EURNZD,20050502,075700,1.7615,1.7615,1.7615,1.7615
EURNZD,20050502,075800,1.7615,1.7615,1.7613,1.7613
EURNZD,20050502,075900,1.7613,1.7613,1.7611,1.7611
EURNZD,20050502,080000,1.7611,1.7613,1.7611,1.7613
EURNZD,20050502,080100,1.7612,1.7612,1.7611,1.7611
EURNZD,20050502,080200,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,080300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,080400,1.7610,1.7610,1.7608,1.7608
EURNZD,20050502,080500,1.7610,1.7611,1.7610,1.7611
EURNZD,20050502,080600,1.7611,1.7611,1.7610,1.7611
EURNZD,20050502,080700,1.7612,1.7614,1.7612,1.7614
EURNZD,20050502,080800,1.7614,1.7614,1.7609,1.7609
EURNZD,20050502,080900,1.7609,1.7609,1.7605,1.7605
EURNZD,20050502,081000,1.7605,1.7609,1.7605,1.7609
EURNZD,20050502,081100,1.7609,1.7609,1.7606,1.7606
EURNZD,20050502,081200,1.7605,1.7605,1.7600,1.7600
EURNZD,20050502,081300,1.7599,1.7599,1.7597,1.7597
EURNZD,20050502,081400,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,081500,1.7600,1.7601,1.7600,1.7601
EURNZD,20050502,081600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,081700,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,081800,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,081900,1.7601,1.7601,1.7600,1.7601
EURNZD,20050502,082000,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,082100,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,082200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,082300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,082400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,082500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,082600,1.7603,1.7603,1.7601,1.7601
EURNZD,20050502,082700,1.7600,1.7602,1.7600,1.7602
EURNZD,20050502,082800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,082900,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,083000,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,083100,1.7603,1.7605,1.7603,1.7605
EURNZD,20050502,083200,1.7606,1.7606,1.7603,1.7603
EURNZD,20050502,083300,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,083400,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,083500,1.7600,1.7602,1.7600,1.7602
EURNZD,20050502,083600,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,083700,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,083800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,083900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,084000,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,084100,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,084200,1.7601,1.7601,1.7600,1.7601
EURNZD,20050502,084300,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,084400,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,084500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,084600,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,084700,1.7601,1.7603,1.7601,1.7603
EURNZD,20050502,084800,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,084900,1.7600,1.7600,1.7600,1.7600
EURNZD,20050502,085000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050502,085100,1.7598,1.7598,1.7597,1.7597
EURNZD,20050502,085200,1.7598,1.7598,1.7598,1.7598
EURNZD,20050502,085300,1.7598,1.7598,1.7596,1.7597
EURNZD,20050502,085400,1.7596,1.7596,1.7594,1.7594
EURNZD,20050502,085500,1.7593,1.7596,1.7593,1.7596
EURNZD,20050502,085600,1.7596,1.7597,1.7596,1.7596
EURNZD,20050502,085700,1.7596,1.7596,1.7593,1.7593
EURNZD,20050502,085800,1.7592,1.7596,1.7592,1.7596
EURNZD,20050502,085900,1.7598,1.7598,1.7597,1.7597
EURNZD,20050502,090000,1.7596,1.7597,1.7595,1.7597
EURNZD,20050502,090100,1.7598,1.7599,1.7596,1.7599
EURNZD,20050502,090200,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,090300,1.7600,1.7602,1.7600,1.7602
EURNZD,20050502,090400,1.7604,1.7605,1.7604,1.7605
EURNZD,20050502,090500,1.7605,1.7608,1.7605,1.7608
EURNZD,20050502,090600,1.7608,1.7608,1.7606,1.7606
EURNZD,20050502,090700,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,090800,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,090900,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,091000,1.7605,1.7607,1.7604,1.7607
EURNZD,20050502,091100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050502,091200,1.7611,1.7619,1.7611,1.7619
EURNZD,20050502,091300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,091400,1.7622,1.7623,1.7621,1.7621
EURNZD,20050502,091500,1.7620,1.7620,1.7618,1.7618
EURNZD,20050502,091600,1.7617,1.7618,1.7616,1.7616
EURNZD,20050502,091700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,091800,1.7614,1.7614,1.7609,1.7609
EURNZD,20050502,091900,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,092000,1.7611,1.7613,1.7611,1.7613
EURNZD,20050502,092100,1.7615,1.7615,1.7614,1.7614
EURNZD,20050502,092200,1.7614,1.7614,1.7614,1.7614
EURNZD,20050502,092300,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,092400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,092500,1.7618,1.7618,1.7616,1.7617
EURNZD,20050502,092600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,092700,1.7618,1.7618,1.7616,1.7616
EURNZD,20050502,092800,1.7616,1.7616,1.7613,1.7613
EURNZD,20050502,092900,1.7613,1.7615,1.7613,1.7615
EURNZD,20050502,093000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,093100,1.7615,1.7615,1.7614,1.7614
EURNZD,20050502,093200,1.7614,1.7615,1.7614,1.7614
EURNZD,20050502,093300,1.7613,1.7615,1.7613,1.7615
EURNZD,20050502,093400,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,093500,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,093600,1.7614,1.7614,1.7613,1.7614
EURNZD,20050502,093700,1.7614,1.7615,1.7609,1.7609
EURNZD,20050502,093800,1.7613,1.7614,1.7613,1.7614
EURNZD,20050502,093900,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,094000,1.7616,1.7616,1.7615,1.7615
EURNZD,20050502,094100,1.7614,1.7616,1.7614,1.7616
EURNZD,20050502,094200,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,094300,1.7614,1.7614,1.7612,1.7612
EURNZD,20050502,094400,1.7612,1.7615,1.7612,1.7615
EURNZD,20050502,094500,1.7613,1.7613,1.7609,1.7609
EURNZD,20050502,094600,1.7610,1.7610,1.7609,1.7609
EURNZD,20050502,094700,1.7609,1.7609,1.7607,1.7607
EURNZD,20050502,094800,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,094900,1.7607,1.7607,1.7606,1.7606
EURNZD,20050502,095000,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,095100,1.7605,1.7607,1.7604,1.7607
EURNZD,20050502,095200,1.7608,1.7609,1.7608,1.7609
EURNZD,20050502,095300,1.7609,1.7609,1.7609,1.7609
EURNZD,20050502,095400,1.7609,1.7609,1.7608,1.7608
EURNZD,20050502,095500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,095600,1.7608,1.7610,1.7608,1.7610
EURNZD,20050502,095700,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,095800,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,095900,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,100000,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,100100,1.7607,1.7607,1.7603,1.7603
EURNZD,20050502,100200,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,100300,1.7603,1.7603,1.7600,1.7600
EURNZD,20050502,100400,1.7599,1.7599,1.7591,1.7591
EURNZD,20050502,100500,1.7591,1.7591,1.7591,1.7591
EURNZD,20050502,100600,1.7592,1.7593,1.7592,1.7593
EURNZD,20050502,100700,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,100800,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,100900,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,101000,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,101100,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,101200,1.7594,1.7595,1.7593,1.7593
EURNZD,20050502,101300,1.7593,1.7593,1.7591,1.7591
EURNZD,20050502,101400,1.7589,1.7594,1.7589,1.7594
EURNZD,20050502,101500,1.7596,1.7599,1.7596,1.7599
EURNZD,20050502,101600,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,101700,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,101800,1.7602,1.7602,1.7602,1.7602
EURNZD,20050502,101900,1.7602,1.7603,1.7602,1.7603
EURNZD,20050502,102000,1.7603,1.7604,1.7603,1.7603
EURNZD,20050502,102100,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,102200,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,102300,1.7602,1.7607,1.7602,1.7607
EURNZD,20050502,102400,1.7608,1.7609,1.7605,1.7605
EURNZD,20050502,102500,1.7605,1.7605,1.7600,1.7600
EURNZD,20050502,102600,1.7600,1.7601,1.7599,1.7601
EURNZD,20050502,102700,1.7601,1.7601,1.7596,1.7596
EURNZD,20050502,102800,1.7596,1.7598,1.7596,1.7598
EURNZD,20050502,102900,1.7598,1.7599,1.7598,1.7599
EURNZD,20050502,103000,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,103100,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,103200,1.7599,1.7600,1.7599,1.7600
EURNZD,20050502,103300,1.7601,1.7602,1.7601,1.7602
EURNZD,20050502,103400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,103500,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,103600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,103700,1.7599,1.7601,1.7599,1.7601
EURNZD,20050502,103800,1.7601,1.7601,1.7599,1.7599
EURNZD,20050502,103900,1.7598,1.7599,1.7598,1.7599
EURNZD,20050502,104000,1.7599,1.7600,1.7599,1.7599
EURNZD,20050502,104100,1.7599,1.7600,1.7599,1.7599
EURNZD,20050502,104200,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,104300,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,104400,1.7603,1.7608,1.7603,1.7608
EURNZD,20050502,104500,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,104600,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,104700,1.7613,1.7613,1.7611,1.7611
EURNZD,20050502,104800,1.7611,1.7615,1.7611,1.7615
EURNZD,20050502,104900,1.7615,1.7618,1.7615,1.7618
EURNZD,20050502,105000,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,105100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,105200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,105300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,105400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,105500,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,105600,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,105700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,105800,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,105900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,110000,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,110100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,110200,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,110300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,110400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,110500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,110600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,110700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,110800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,110900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,111000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,111100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,111200,1.7616,1.7618,1.7616,1.7618
EURNZD,20050502,111300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,111400,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,111500,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,111600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,111700,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,111800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,111900,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,112000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,112100,1.7621,1.7621,1.7619,1.7619
EURNZD,20050502,112200,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,112300,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,112400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,112500,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,112600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,112700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,112800,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,112900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,113000,1.7622,1.7624,1.7622,1.7624
EURNZD,20050502,113100,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,113200,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,113300,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,113400,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,113500,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,113600,1.7623,1.7624,1.7623,1.7623
EURNZD,20050502,113700,1.7623,1.7623,1.7622,1.7622
EURNZD,20050502,113800,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,113900,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,114000,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,114100,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,114200,1.7621,1.7621,1.7619,1.7621
EURNZD,20050502,114300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,114400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,114500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,114600,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,114700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,114800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,114900,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,115000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,115100,1.7615,1.7617,1.7615,1.7617
EURNZD,20050502,115200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,115300,1.7617,1.7620,1.7617,1.7620
EURNZD,20050502,115400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,115500,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,115600,1.7621,1.7621,1.7619,1.7620
EURNZD,20050502,115700,1.7621,1.7623,1.7620,1.7620
EURNZD,20050502,115800,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,115900,1.7621,1.7623,1.7621,1.7623
EURNZD,20050502,120000,1.7622,1.7622,1.7621,1.7622
EURNZD,20050502,120100,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,120200,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,120300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,120400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,120500,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,120600,1.7622,1.7624,1.7622,1.7624
EURNZD,20050502,120700,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,120800,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,120900,1.7622,1.7622,1.7618,1.7618
EURNZD,20050502,121000,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,121100,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,121200,1.7622,1.7622,1.7620,1.7620
EURNZD,20050502,121300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,121400,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,121500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,121600,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,121700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,121800,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,121900,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,122000,1.7622,1.7625,1.7622,1.7625
EURNZD,20050502,122100,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,122200,1.7627,1.7628,1.7627,1.7628
EURNZD,20050502,122300,1.7629,1.7629,1.7628,1.7628
EURNZD,20050502,122400,1.7628,1.7628,1.7625,1.7625
EURNZD,20050502,122500,1.7625,1.7625,1.7625,1.7625
EURNZD,20050502,122600,1.7625,1.7625,1.7625,1.7625
EURNZD,20050502,122700,1.7625,1.7625,1.7617,1.7617
EURNZD,20050502,122800,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,122900,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,123000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,123100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,123200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,123300,1.7617,1.7620,1.7617,1.7620
EURNZD,20050502,123400,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,123500,1.7623,1.7625,1.7623,1.7625
EURNZD,20050502,123600,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,123700,1.7627,1.7628,1.7627,1.7628
EURNZD,20050502,123800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,123900,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,124000,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,124100,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,124200,1.7624,1.7624,1.7620,1.7620
EURNZD,20050502,124300,1.7621,1.7621,1.7619,1.7619
EURNZD,20050502,124400,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,124500,1.7614,1.7614,1.7610,1.7610
EURNZD,20050502,124600,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,124700,1.7612,1.7613,1.7611,1.7613
EURNZD,20050502,124800,1.7613,1.7616,1.7613,1.7616
EURNZD,20050502,124900,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,125000,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,125100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,125200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,125300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,125400,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,125500,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,125600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,125700,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,125800,1.7621,1.7622,1.7620,1.7620
EURNZD,20050502,125900,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,130000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,130100,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,130200,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,130300,1.7617,1.7617,1.7616,1.7617
EURNZD,20050502,130400,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,130500,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,130600,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,130700,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,130800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,130900,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,131000,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,131100,1.7624,1.7624,1.7622,1.7623
EURNZD,20050502,131200,1.7623,1.7623,1.7621,1.7622
EURNZD,20050502,131300,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,131400,1.7621,1.7624,1.7621,1.7624
EURNZD,20050502,131500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,131600,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,131700,1.7629,1.7630,1.7629,1.7630
EURNZD,20050502,131800,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,131900,1.7629,1.7629,1.7625,1.7625
EURNZD,20050502,132000,1.7624,1.7630,1.7624,1.7630
EURNZD,20050502,132100,1.7631,1.7631,1.7628,1.7628
EURNZD,20050502,132200,1.7627,1.7629,1.7627,1.7629
EURNZD,20050502,132300,1.7629,1.7631,1.7629,1.7631
EURNZD,20050502,132400,1.7631,1.7632,1.7631,1.7631
EURNZD,20050502,132500,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,132600,1.7630,1.7631,1.7629,1.7631
EURNZD,20050502,132700,1.7631,1.7633,1.7631,1.7632
EURNZD,20050502,132800,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,132900,1.7631,1.7632,1.7631,1.7632
EURNZD,20050502,133000,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,133100,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,133200,1.7632,1.7633,1.7632,1.7633
EURNZD,20050502,133300,1.7633,1.7633,1.7632,1.7632
EURNZD,20050502,133400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050502,133500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050502,133600,1.7633,1.7634,1.7633,1.7634
EURNZD,20050502,133700,1.7634,1.7635,1.7634,1.7634
EURNZD,20050502,133800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,133900,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,134000,1.7630,1.7630,1.7630,1.7630
EURNZD,20050502,134100,1.7629,1.7630,1.7629,1.7629
EURNZD,20050502,134200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,134300,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,134400,1.7628,1.7631,1.7628,1.7631
EURNZD,20050502,134500,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,134600,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,134700,1.7629,1.7629,1.7624,1.7624
EURNZD,20050502,134800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,134900,1.7624,1.7624,1.7622,1.7622
EURNZD,20050502,135000,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,135100,1.7623,1.7625,1.7623,1.7625
EURNZD,20050502,135200,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,135300,1.7626,1.7626,1.7624,1.7624
EURNZD,20050502,135400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,135500,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,135600,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,135700,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,135800,1.7621,1.7622,1.7621,1.7621
EURNZD,20050502,135900,1.7621,1.7622,1.7621,1.7621
EURNZD,20050502,140000,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,140100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,140200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,140300,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,140400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,140500,1.7622,1.7622,1.7620,1.7620
EURNZD,20050502,140600,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,140700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,140800,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,140900,1.7624,1.7624,1.7620,1.7620
EURNZD,20050502,141000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,141100,1.7618,1.7618,1.7614,1.7614
EURNZD,20050502,141200,1.7614,1.7614,1.7611,1.7611
EURNZD,20050502,141300,1.7612,1.7613,1.7612,1.7612
EURNZD,20050502,141400,1.7611,1.7614,1.7611,1.7614
EURNZD,20050502,141500,1.7614,1.7616,1.7614,1.7616
EURNZD,20050502,141600,1.7616,1.7616,1.7615,1.7616
EURNZD,20050502,141700,1.7616,1.7616,1.7615,1.7615
EURNZD,20050502,141800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,141900,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,142000,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,142100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,142200,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,142300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,142400,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,142500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050502,142600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,142700,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,142800,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,142900,1.7621,1.7621,1.7620,1.7620
EURNZD,20050502,143000,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,143100,1.7616,1.7621,1.7616,1.7621
EURNZD,20050502,143200,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,143300,1.7617,1.7620,1.7617,1.7620
EURNZD,20050502,143400,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,143500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,143600,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,143700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,143800,1.7616,1.7616,1.7614,1.7615
EURNZD,20050502,143900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,144000,1.7618,1.7622,1.7618,1.7622
EURNZD,20050502,144100,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,144200,1.7617,1.7618,1.7615,1.7615
EURNZD,20050502,144300,1.7614,1.7614,1.7610,1.7610
EURNZD,20050502,144400,1.7609,1.7611,1.7609,1.7611
EURNZD,20050502,144500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050502,144600,1.7614,1.7616,1.7614,1.7616
EURNZD,20050502,144700,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,144800,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,144900,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,145000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,145100,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,145200,1.7616,1.7622,1.7616,1.7622
EURNZD,20050502,145300,1.7621,1.7621,1.7621,1.7621
EURNZD,20050502,145400,1.7626,1.7632,1.7626,1.7632
EURNZD,20050502,145500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,145600,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,145700,1.7630,1.7630,1.7626,1.7626
EURNZD,20050502,145800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050502,145900,1.7624,1.7625,1.7624,1.7625
EURNZD,20050502,150000,1.7625,1.7625,1.7625,1.7625
EURNZD,20050502,150100,1.7625,1.7627,1.7625,1.7627
EURNZD,20050502,150200,1.7628,1.7629,1.7628,1.7628
EURNZD,20050502,150300,1.7627,1.7628,1.7627,1.7628
EURNZD,20050502,150400,1.7628,1.7628,1.7627,1.7627
EURNZD,20050502,150500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,150600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,150700,1.7627,1.7627,1.7620,1.7620
EURNZD,20050502,150800,1.7618,1.7620,1.7618,1.7620
EURNZD,20050502,150900,1.7621,1.7622,1.7620,1.7620
EURNZD,20050502,151000,1.7619,1.7619,1.7615,1.7615
EURNZD,20050502,151100,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,151200,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,151300,1.7617,1.7618,1.7617,1.7617
EURNZD,20050502,151400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,151500,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,151600,1.7617,1.7618,1.7615,1.7615
EURNZD,20050502,151700,1.7614,1.7614,1.7610,1.7610
EURNZD,20050502,151800,1.7612,1.7614,1.7612,1.7614
EURNZD,20050502,151900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,152000,1.7612,1.7616,1.7612,1.7616
EURNZD,20050502,152100,1.7616,1.7618,1.7616,1.7618
EURNZD,20050502,152200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,152300,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,152400,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,152500,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,152600,1.7620,1.7620,1.7618,1.7618
EURNZD,20050502,152700,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,152800,1.7618,1.7618,1.7617,1.7618
EURNZD,20050502,152900,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,153000,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,153100,1.7623,1.7623,1.7617,1.7617
EURNZD,20050502,153200,1.7617,1.7617,1.7614,1.7615
EURNZD,20050502,153300,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,153400,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,153500,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,153600,1.7617,1.7617,1.7616,1.7617
EURNZD,20050502,153700,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,153800,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,153900,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,154000,1.7613,1.7613,1.7610,1.7610
EURNZD,20050502,154100,1.7609,1.7611,1.7609,1.7610
EURNZD,20050502,154200,1.7609,1.7611,1.7609,1.7611
EURNZD,20050502,154300,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,154400,1.7612,1.7615,1.7612,1.7615
EURNZD,20050502,154500,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,154600,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,154700,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,154800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,154900,1.7623,1.7623,1.7623,1.7623
EURNZD,20050502,155000,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,155100,1.7624,1.7625,1.7624,1.7625
EURNZD,20050502,155200,1.7625,1.7627,1.7625,1.7627
EURNZD,20050502,155300,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,155400,1.7629,1.7630,1.7627,1.7627
EURNZD,20050502,155500,1.7627,1.7630,1.7627,1.7630
EURNZD,20050502,155600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,155700,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,155800,1.7632,1.7632,1.7632,1.7632
EURNZD,20050502,155900,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,160000,1.7631,1.7634,1.7631,1.7634
EURNZD,20050502,160100,1.7634,1.7634,1.7632,1.7632
EURNZD,20050502,160200,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,160300,1.7631,1.7635,1.7631,1.7631
EURNZD,20050502,160400,1.7631,1.7631,1.7622,1.7622
EURNZD,20050502,160500,1.7622,1.7622,1.7619,1.7619
EURNZD,20050502,160600,1.7618,1.7618,1.7613,1.7613
EURNZD,20050502,160700,1.7613,1.7613,1.7611,1.7611
EURNZD,20050502,160800,1.7612,1.7614,1.7612,1.7613
EURNZD,20050502,160900,1.7614,1.7616,1.7614,1.7616
EURNZD,20050502,161000,1.7616,1.7616,1.7613,1.7613
EURNZD,20050502,161100,1.7613,1.7614,1.7611,1.7611
EURNZD,20050502,161200,1.7610,1.7613,1.7610,1.7613
EURNZD,20050502,161300,1.7614,1.7617,1.7614,1.7617
EURNZD,20050502,161400,1.7617,1.7617,1.7616,1.7616
EURNZD,20050502,161500,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,161600,1.7617,1.7617,1.7615,1.7616
EURNZD,20050502,161700,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,161800,1.7620,1.7622,1.7620,1.7622
EURNZD,20050502,161900,1.7622,1.7622,1.7619,1.7619
EURNZD,20050502,162000,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,162100,1.7619,1.7619,1.7617,1.7619
EURNZD,20050502,162200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,162300,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,162400,1.7620,1.7622,1.7620,1.7621
EURNZD,20050502,162500,1.7621,1.7621,1.7620,1.7620
EURNZD,20050502,162600,1.7618,1.7619,1.7617,1.7619
EURNZD,20050502,162700,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,162800,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,162900,1.7620,1.7628,1.7620,1.7628
EURNZD,20050502,163000,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,163100,1.7629,1.7629,1.7627,1.7627
EURNZD,20050502,163200,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,163300,1.7626,1.7627,1.7626,1.7627
EURNZD,20050502,163400,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,163500,1.7626,1.7626,1.7626,1.7626
EURNZD,20050502,163600,1.7626,1.7627,1.7624,1.7624
EURNZD,20050502,163700,1.7622,1.7623,1.7622,1.7623
EURNZD,20050502,163800,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,163900,1.7625,1.7626,1.7624,1.7624
EURNZD,20050502,164000,1.7623,1.7623,1.7621,1.7621
EURNZD,20050502,164100,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,164200,1.7619,1.7620,1.7617,1.7620
EURNZD,20050502,164300,1.7620,1.7620,1.7617,1.7617
EURNZD,20050502,164400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,164500,1.7616,1.7616,1.7613,1.7614
EURNZD,20050502,164600,1.7615,1.7620,1.7615,1.7620
EURNZD,20050502,164700,1.7623,1.7630,1.7623,1.7630
EURNZD,20050502,164800,1.7631,1.7633,1.7631,1.7633
EURNZD,20050502,164900,1.7633,1.7633,1.7631,1.7631
EURNZD,20050502,165000,1.7632,1.7632,1.7630,1.7630
EURNZD,20050502,165100,1.7629,1.7632,1.7629,1.7632
EURNZD,20050502,165200,1.7633,1.7633,1.7631,1.7631
EURNZD,20050502,165300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,165400,1.7631,1.7631,1.7627,1.7627
EURNZD,20050502,165500,1.7626,1.7626,1.7624,1.7624
EURNZD,20050502,165600,1.7624,1.7633,1.7624,1.7633
EURNZD,20050502,165700,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,165800,1.7629,1.7630,1.7629,1.7629
EURNZD,20050502,165900,1.7629,1.7629,1.7626,1.7626
EURNZD,20050502,170000,1.7625,1.7625,1.7620,1.7620
EURNZD,20050502,170100,1.7622,1.7624,1.7622,1.7624
EURNZD,20050502,170200,1.7626,1.7628,1.7626,1.7628
EURNZD,20050502,170300,1.7629,1.7631,1.7629,1.7631
EURNZD,20050502,170400,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,170500,1.7630,1.7630,1.7629,1.7630
EURNZD,20050502,170600,1.7630,1.7631,1.7630,1.7631
EURNZD,20050502,170700,1.7630,1.7630,1.7624,1.7624
EURNZD,20050502,170800,1.7625,1.7629,1.7625,1.7629
EURNZD,20050502,170900,1.7631,1.7633,1.7631,1.7633
EURNZD,20050502,171000,1.7634,1.7634,1.7626,1.7626
EURNZD,20050502,171100,1.7627,1.7628,1.7627,1.7628
EURNZD,20050502,171200,1.7628,1.7631,1.7628,1.7631
EURNZD,20050502,171300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,171400,1.7629,1.7629,1.7628,1.7628
EURNZD,20050502,171500,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,171600,1.7628,1.7628,1.7622,1.7622
EURNZD,20050502,171700,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,171800,1.7625,1.7625,1.7625,1.7625
EURNZD,20050502,171900,1.7625,1.7625,1.7624,1.7624
EURNZD,20050502,172000,1.7623,1.7623,1.7621,1.7621
EURNZD,20050502,172100,1.7621,1.7622,1.7621,1.7622
EURNZD,20050502,172200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,172300,1.7624,1.7626,1.7624,1.7626
EURNZD,20050502,172400,1.7627,1.7635,1.7627,1.7635
EURNZD,20050502,172500,1.7636,1.7640,1.7636,1.7640
EURNZD,20050502,172600,1.7640,1.7640,1.7636,1.7636
EURNZD,20050502,172700,1.7635,1.7636,1.7635,1.7636
EURNZD,20050502,172800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050502,172900,1.7636,1.7636,1.7635,1.7635
EURNZD,20050502,173000,1.7635,1.7635,1.7634,1.7635
EURNZD,20050502,173100,1.7636,1.7638,1.7636,1.7638
EURNZD,20050502,173200,1.7638,1.7638,1.7635,1.7635
EURNZD,20050502,173300,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,173400,1.7633,1.7634,1.7633,1.7634
EURNZD,20050502,173500,1.7634,1.7637,1.7634,1.7637
EURNZD,20050502,173600,1.7637,1.7639,1.7636,1.7636
EURNZD,20050502,173700,1.7636,1.7636,1.7635,1.7636
EURNZD,20050502,173800,1.7635,1.7635,1.7634,1.7634
EURNZD,20050502,173900,1.7634,1.7634,1.7633,1.7633
EURNZD,20050502,174000,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,174100,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,174200,1.7630,1.7631,1.7630,1.7631
EURNZD,20050502,174300,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,174400,1.7630,1.7631,1.7630,1.7631
EURNZD,20050502,174500,1.7631,1.7631,1.7629,1.7629
EURNZD,20050502,174600,1.7629,1.7629,1.7628,1.7628
EURNZD,20050502,174700,1.7627,1.7629,1.7627,1.7629
EURNZD,20050502,174800,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,174900,1.7629,1.7631,1.7629,1.7631
EURNZD,20050502,175000,1.7631,1.7631,1.7629,1.7629
EURNZD,20050502,175100,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,175200,1.7624,1.7624,1.7620,1.7621
EURNZD,20050502,175300,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,175400,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,175500,1.7621,1.7621,1.7618,1.7618
EURNZD,20050502,175600,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,175700,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,175800,1.7621,1.7621,1.7619,1.7619
EURNZD,20050502,175900,1.7620,1.7621,1.7620,1.7621
EURNZD,20050502,180000,1.7622,1.7626,1.7622,1.7626
EURNZD,20050502,180100,1.7625,1.7625,1.7623,1.7623
EURNZD,20050502,180200,1.7623,1.7627,1.7623,1.7627
EURNZD,20050502,180300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050502,180400,1.7624,1.7624,1.7624,1.7624
EURNZD,20050502,180500,1.7624,1.7624,1.7620,1.7620
EURNZD,20050502,180600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,180700,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,180800,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,180900,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,181000,1.7618,1.7618,1.7617,1.7617
EURNZD,20050502,181100,1.7618,1.7618,1.7618,1.7618
EURNZD,20050502,181200,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,181300,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,181400,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,181500,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,181600,1.7617,1.7620,1.7617,1.7620
EURNZD,20050502,181700,1.7620,1.7623,1.7620,1.7623
EURNZD,20050502,181800,1.7623,1.7623,1.7620,1.7620
EURNZD,20050502,181900,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,182000,1.7617,1.7617,1.7613,1.7613
EURNZD,20050502,182100,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,182200,1.7612,1.7612,1.7611,1.7611
EURNZD,20050502,182300,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,182400,1.7611,1.7611,1.7608,1.7608
EURNZD,20050502,182500,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,182600,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,182700,1.7608,1.7614,1.7608,1.7614
EURNZD,20050502,182800,1.7612,1.7614,1.7612,1.7613
EURNZD,20050502,182900,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,183000,1.7613,1.7617,1.7613,1.7617
EURNZD,20050502,183100,1.7617,1.7619,1.7616,1.7616
EURNZD,20050502,183200,1.7614,1.7614,1.7610,1.7610
EURNZD,20050502,183300,1.7612,1.7612,1.7611,1.7611
EURNZD,20050502,183400,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,183500,1.7612,1.7614,1.7612,1.7614
EURNZD,20050502,183600,1.7613,1.7617,1.7613,1.7617
EURNZD,20050502,183700,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,183800,1.7616,1.7616,1.7614,1.7614
EURNZD,20050502,183900,1.7615,1.7615,1.7615,1.7615
EURNZD,20050502,184000,1.7615,1.7616,1.7615,1.7616
EURNZD,20050502,184100,1.7616,1.7616,1.7616,1.7616
EURNZD,20050502,184200,1.7616,1.7616,1.7615,1.7616
EURNZD,20050502,184300,1.7616,1.7616,1.7613,1.7613
EURNZD,20050502,184400,1.7613,1.7615,1.7613,1.7614
EURNZD,20050502,184500,1.7614,1.7614,1.7609,1.7609
EURNZD,20050502,184600,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,184700,1.7609,1.7611,1.7609,1.7611
EURNZD,20050502,184800,1.7609,1.7609,1.7605,1.7605
EURNZD,20050502,184900,1.7603,1.7606,1.7603,1.7606
EURNZD,20050502,185000,1.7608,1.7608,1.7596,1.7596
EURNZD,20050502,185100,1.7593,1.7596,1.7593,1.7596
EURNZD,20050502,185200,1.7597,1.7600,1.7597,1.7599
EURNZD,20050502,185300,1.7599,1.7599,1.7598,1.7598
EURNZD,20050502,185400,1.7598,1.7599,1.7597,1.7599
EURNZD,20050502,185500,1.7600,1.7600,1.7598,1.7599
EURNZD,20050502,185600,1.7599,1.7599,1.7599,1.7599
EURNZD,20050502,185700,1.7599,1.7599,1.7597,1.7599
EURNZD,20050502,185800,1.7599,1.7605,1.7599,1.7605
EURNZD,20050502,185900,1.7605,1.7607,1.7605,1.7607
EURNZD,20050502,190000,1.7606,1.7607,1.7606,1.7607
EURNZD,20050502,190100,1.7606,1.7607,1.7606,1.7607
EURNZD,20050502,190200,1.7603,1.7603,1.7601,1.7602
EURNZD,20050502,190300,1.7603,1.7607,1.7603,1.7607
EURNZD,20050502,190400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,190500,1.7607,1.7609,1.7607,1.7609
EURNZD,20050502,190600,1.7609,1.7609,1.7607,1.7607
EURNZD,20050502,190700,1.7608,1.7610,1.7608,1.7610
EURNZD,20050502,190800,1.7609,1.7609,1.7605,1.7605
EURNZD,20050502,190900,1.7605,1.7607,1.7605,1.7607
EURNZD,20050502,191000,1.7608,1.7610,1.7608,1.7609
EURNZD,20050502,191100,1.7609,1.7610,1.7609,1.7610
EURNZD,20050502,191200,1.7610,1.7610,1.7610,1.7610
EURNZD,20050502,191300,1.7609,1.7609,1.7607,1.7607
EURNZD,20050502,191400,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,191500,1.7607,1.7607,1.7606,1.7606
EURNZD,20050502,191600,1.7605,1.7606,1.7604,1.7606
EURNZD,20050502,191700,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,191800,1.7610,1.7612,1.7610,1.7612
EURNZD,20050502,191900,1.7612,1.7612,1.7612,1.7612
EURNZD,20050502,192000,1.7612,1.7612,1.7612,1.7612
EURNZD,20050502,192100,1.7612,1.7612,1.7612,1.7612
EURNZD,20050502,192200,1.7612,1.7613,1.7612,1.7613
EURNZD,20050502,192300,1.7613,1.7613,1.7611,1.7611
EURNZD,20050502,192400,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,192500,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,192600,1.7612,1.7615,1.7612,1.7615
EURNZD,20050502,192700,1.7615,1.7617,1.7615,1.7617
EURNZD,20050502,192800,1.7617,1.7618,1.7617,1.7618
EURNZD,20050502,192900,1.7619,1.7622,1.7619,1.7622
EURNZD,20050502,193000,1.7623,1.7623,1.7622,1.7622
EURNZD,20050502,193100,1.7622,1.7623,1.7622,1.7623
EURNZD,20050502,193200,1.7623,1.7624,1.7623,1.7624
EURNZD,20050502,193300,1.7626,1.7630,1.7626,1.7629
EURNZD,20050502,193400,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,193500,1.7625,1.7625,1.7622,1.7622
EURNZD,20050502,193600,1.7619,1.7621,1.7619,1.7621
EURNZD,20050502,193700,1.7622,1.7623,1.7622,1.7622
EURNZD,20050502,193800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,193900,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,194000,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,194100,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,194200,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,194300,1.7620,1.7620,1.7620,1.7620
EURNZD,20050502,194400,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,194500,1.7619,1.7620,1.7617,1.7620
EURNZD,20050502,194600,1.7621,1.7624,1.7621,1.7624
EURNZD,20050502,194700,1.7626,1.7626,1.7624,1.7624
EURNZD,20050502,194800,1.7622,1.7622,1.7622,1.7622
EURNZD,20050502,194900,1.7623,1.7623,1.7621,1.7621
EURNZD,20050502,195000,1.7621,1.7621,1.7617,1.7617
EURNZD,20050502,195100,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,195200,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,195300,1.7620,1.7620,1.7618,1.7618
EURNZD,20050502,195400,1.7617,1.7619,1.7617,1.7619
EURNZD,20050502,195500,1.7619,1.7619,1.7619,1.7619
EURNZD,20050502,195600,1.7620,1.7620,1.7619,1.7619
EURNZD,20050502,195700,1.7620,1.7621,1.7619,1.7621
EURNZD,20050502,195800,1.7622,1.7622,1.7621,1.7621
EURNZD,20050502,195900,1.7622,1.7624,1.7622,1.7624
EURNZD,20050502,200000,1.7624,1.7624,1.7623,1.7623
EURNZD,20050502,200100,1.7623,1.7629,1.7623,1.7629
EURNZD,20050502,200200,1.7629,1.7629,1.7629,1.7629
EURNZD,20050502,200300,1.7628,1.7628,1.7627,1.7627
EURNZD,20050502,200400,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,200500,1.7626,1.7628,1.7626,1.7628
EURNZD,20050502,200600,1.7628,1.7628,1.7627,1.7628
EURNZD,20050502,200700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,200800,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,200900,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,201000,1.7626,1.7629,1.7626,1.7629
EURNZD,20050502,201100,1.7628,1.7630,1.7626,1.7630
EURNZD,20050502,201200,1.7631,1.7634,1.7631,1.7633
EURNZD,20050502,201300,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,201400,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,201500,1.7630,1.7630,1.7630,1.7630
EURNZD,20050502,201600,1.7629,1.7629,1.7627,1.7627
EURNZD,20050502,201700,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,201800,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,201900,1.7627,1.7627,1.7626,1.7627
EURNZD,20050502,202000,1.7627,1.7627,1.7627,1.7627
EURNZD,20050502,202100,1.7626,1.7627,1.7626,1.7627
EURNZD,20050502,202200,1.7627,1.7627,1.7626,1.7626
EURNZD,20050502,202300,1.7626,1.7626,1.7625,1.7625
EURNZD,20050502,202400,1.7626,1.7628,1.7626,1.7628
EURNZD,20050502,202500,1.7628,1.7628,1.7627,1.7628
EURNZD,20050502,202600,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,202700,1.7628,1.7628,1.7628,1.7628
EURNZD,20050502,202800,1.7628,1.7633,1.7628,1.7633
EURNZD,20050502,202900,1.7638,1.7638,1.7635,1.7635
EURNZD,20050502,203000,1.7635,1.7635,1.7632,1.7633
EURNZD,20050502,203100,1.7634,1.7634,1.7633,1.7633
EURNZD,20050502,203200,1.7633,1.7634,1.7632,1.7634
EURNZD,20050502,203300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050502,203400,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,203500,1.7632,1.7632,1.7631,1.7631
EURNZD,20050502,203600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,203700,1.7631,1.7634,1.7631,1.7634
EURNZD,20050502,203800,1.7634,1.7634,1.7633,1.7633
EURNZD,20050502,203900,1.7633,1.7633,1.7632,1.7632
EURNZD,20050502,204000,1.7631,1.7631,1.7630,1.7630
EURNZD,20050502,204100,1.7629,1.7630,1.7629,1.7630
EURNZD,20050502,204200,1.7630,1.7630,1.7629,1.7629
EURNZD,20050502,204300,1.7629,1.7630,1.7629,1.7630
EURNZD,20050502,204400,1.7630,1.7631,1.7630,1.7630
EURNZD,20050502,204500,1.7630,1.7631,1.7630,1.7631
EURNZD,20050502,204600,1.7631,1.7631,1.7631,1.7631
EURNZD,20050502,204700,1.7633,1.7633,1.7633,1.7633
EURNZD,20050502,204800,1.7633,1.7635,1.7632,1.7635
EURNZD,20050502,204900,1.7635,1.7635,1.7633,1.7634
EURNZD,20050502,205000,1.7634,1.7634,1.7632,1.7633
EURNZD,20050502,205100,1.7633,1.7633,1.7632,1.7632
EURNZD,20050502,205200,1.7632,1.7634,1.7632,1.7634
EURNZD,20050502,205300,1.7634,1.7634,1.7633,1.7633
EURNZD,20050502,205400,1.7633,1.7633,1.7632,1.7632
EURNZD,20050502,205500,1.7632,1.7633,1.7632,1.7633
EURNZD,20050502,205600,1.7634,1.7636,1.7634,1.7636
EURNZD,20050502,205700,1.7636,1.7636,1.7636,1.7636
EURNZD,20050502,205800,1.7636,1.7641,1.7636,1.7641
EURNZD,20050502,205900,1.7641,1.7641,1.7640,1.7640
EURNZD,20050502,210000,1.7641,1.7641,1.7640,1.7640
EURNZD,20050502,210100,1.7640,1.7640,1.7640,1.7640
EURNZD,20050502,210200,1.7640,1.7641,1.7640,1.7641
EURNZD,20050502,210300,1.7642,1.7643,1.7642,1.7643
EURNZD,20050502,210400,1.7643,1.7644,1.7643,1.7644
EURNZD,20050502,210500,1.7644,1.7644,1.7644,1.7644
EURNZD,20050502,210600,1.7644,1.7644,1.7644,1.7644
EURNZD,20050502,210700,1.7643,1.7643,1.7643,1.7643
EURNZD,20050502,210800,1.7643,1.7643,1.7642,1.7642
EURNZD,20050502,210900,1.7640,1.7640,1.7640,1.7640
EURNZD,20050502,211000,1.7640,1.7640,1.7639,1.7639
EURNZD,20050502,211100,1.7640,1.7640,1.7640,1.7640
EURNZD,20050502,211200,1.7640,1.7640,1.7638,1.7638
EURNZD,20050502,211300,1.7637,1.7637,1.7636,1.7637
EURNZD,20050502,211400,1.7639,1.7640,1.7639,1.7640
EURNZD,20050502,211500,1.7640,1.7642,1.7640,1.7642
EURNZD,20050502,211600,1.7642,1.7642,1.7638,1.7638
EURNZD,20050502,211700,1.7637,1.7638,1.7637,1.7638
EURNZD,20050502,211800,1.7638,1.7638,1.7638,1.7638
EURNZD,20050502,211900,1.7638,1.7638,1.7637,1.7637
EURNZD,20050502,212000,1.7637,1.7637,1.7636,1.7636
EURNZD,20050502,212100,1.7638,1.7641,1.7638,1.7641
EURNZD,20050502,212200,1.7641,1.7641,1.7641,1.7641
EURNZD,20050502,212300,1.7642,1.7642,1.7642,1.7642
EURNZD,20050502,212400,1.7642,1.7642,1.7638,1.7638
EURNZD,20050502,212500,1.7639,1.7639,1.7638,1.7638
EURNZD,20050502,212600,1.7638,1.7638,1.7637,1.7637
EURNZD,20050502,212700,1.7637,1.7637,1.7637,1.7637
EURNZD,20050502,212800,1.7637,1.7637,1.7637,1.7637
EURNZD,20050502,212900,1.7637,1.7637,1.7637,1.7637
EURNZD,20050502,213000,1.7637,1.7637,1.7637,1.7637
EURNZD,20050502,213100,1.7636,1.7636,1.7635,1.7635
EURNZD,20050502,213200,1.7635,1.7635,1.7634,1.7634
EURNZD,20050502,213300,1.7634,1.7635,1.7634,1.7635
EURNZD,20050502,213400,1.7637,1.7641,1.7637,1.7641
EURNZD,20050502,213500,1.7641,1.7642,1.7641,1.7642
EURNZD,20050502,213600,1.7642,1.7642,1.7641,1.7641
EURNZD,20050502,213700,1.7641,1.7641,1.7640,1.7640
EURNZD,20050502,213800,1.7641,1.7642,1.7641,1.7642
EURNZD,20050502,213900,1.7641,1.7641,1.7641,1.7641
EURNZD,20050502,214000,1.7641,1.7641,1.7641,1.7641
EURNZD,20050502,214100,1.7641,1.7641,1.7640,1.7640
EURNZD,20050502,214200,1.7639,1.7639,1.7639,1.7639
EURNZD,20050502,214300,1.7639,1.7641,1.7639,1.7641
EURNZD,20050502,214400,1.7641,1.7645,1.7641,1.7645
EURNZD,20050502,214500,1.7647,1.7647,1.7646,1.7646
EURNZD,20050502,214600,1.7646,1.7646,1.7646,1.7646
EURNZD,20050502,214700,1.7646,1.7646,1.7646,1.7646
EURNZD,20050502,214800,1.7644,1.7644,1.7644,1.7644
EURNZD,20050502,214900,1.7641,1.7642,1.7641,1.7642
EURNZD,20050502,215000,1.7642,1.7642,1.7642,1.7642
EURNZD,20050502,215100,1.7643,1.7643,1.7643,1.7643
EURNZD,20050502,215200,1.7642,1.7643,1.7642,1.7643
EURNZD,20050502,215300,1.7643,1.7643,1.7643,1.7643
EURNZD,20050502,215400,1.7643,1.7643,1.7643,1.7643
EURNZD,20050502,215500,1.7642,1.7642,1.7640,1.7640
EURNZD,20050502,215600,1.7640,1.7640,1.7638,1.7638
EURNZD,20050502,215700,1.7638,1.7638,1.7636,1.7636
EURNZD,20050502,215800,1.7636,1.7636,1.7636,1.7636
EURNZD,20050502,215900,1.7636,1.7637,1.7636,1.7637
EURNZD,20050502,220000,1.7637,1.7639,1.7637,1.7639
EURNZD,20050502,220100,1.7640,1.7646,1.7640,1.7646
EURNZD,20050502,220200,1.7646,1.7650,1.7646,1.7650
EURNZD,20050502,220300,1.7650,1.7654,1.7650,1.7654
EURNZD,20050502,220400,1.7656,1.7659,1.7656,1.7659
EURNZD,20050502,220500,1.7659,1.7659,1.7657,1.7657
EURNZD,20050502,220600,1.7657,1.7659,1.7657,1.7659
EURNZD,20050502,220700,1.7659,1.7661,1.7659,1.7661
EURNZD,20050502,220800,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,220900,1.7661,1.7664,1.7661,1.7664
EURNZD,20050502,221000,1.7664,1.7665,1.7662,1.7662
EURNZD,20050502,221100,1.7662,1.7662,1.7662,1.7662
EURNZD,20050502,221200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,221300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,221400,1.7660,1.7660,1.7658,1.7659
EURNZD,20050502,221500,1.7659,1.7660,1.7659,1.7660
EURNZD,20050502,221600,1.7660,1.7662,1.7660,1.7662
EURNZD,20050502,221700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050502,221800,1.7660,1.7660,1.7659,1.7659
EURNZD,20050502,221900,1.7659,1.7659,1.7658,1.7658
EURNZD,20050502,222000,1.7658,1.7660,1.7658,1.7660
EURNZD,20050502,222100,1.7660,1.7661,1.7660,1.7661
EURNZD,20050502,222200,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,222300,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,222400,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,222500,1.7661,1.7661,1.7661,1.7661
EURNZD,20050502,222600,1.7661,1.7662,1.7661,1.7662
EURNZD,20050502,222700,1.7661,1.7661,1.7660,1.7660
EURNZD,20050502,222800,1.7659,1.7659,1.7659,1.7659
EURNZD,20050502,222900,1.7659,1.7660,1.7659,1.7659
EURNZD,20050502,223000,1.7659,1.7659,1.7657,1.7657
EURNZD,20050502,223100,1.7656,1.7656,1.7655,1.7655
EURNZD,20050502,223200,1.7655,1.7657,1.7655,1.7657
EURNZD,20050502,223300,1.7657,1.7657,1.7656,1.7656
EURNZD,20050502,223400,1.7656,1.7656,1.7655,1.7656
EURNZD,20050502,223500,1.7656,1.7656,1.7656,1.7656
EURNZD,20050502,223600,1.7655,1.7655,1.7652,1.7652
EURNZD,20050502,223700,1.7651,1.7651,1.7651,1.7651
EURNZD,20050502,223800,1.7651,1.7654,1.7651,1.7652
EURNZD,20050502,223900,1.7652,1.7652,1.7652,1.7652
EURNZD,20050502,224000,1.7645,1.7645,1.7645,1.7645
EURNZD,20050502,224100,1.7637,1.7639,1.7637,1.7639
EURNZD,20050502,224200,1.7643,1.7644,1.7642,1.7642
EURNZD,20050502,224300,1.7642,1.7642,1.7640,1.7640
EURNZD,20050502,224400,1.7640,1.7640,1.7640,1.7640
EURNZD,20050502,224500,1.7639,1.7639,1.7637,1.7637
EURNZD,20050502,224600,1.7634,1.7634,1.7630,1.7630
EURNZD,20050502,224700,1.7629,1.7629,1.7618,1.7618
EURNZD,20050502,224800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,224900,1.7618,1.7619,1.7618,1.7619
EURNZD,20050502,225000,1.7618,1.7618,1.7612,1.7612
EURNZD,20050502,225100,1.7610,1.7612,1.7610,1.7612
EURNZD,20050502,225200,1.7612,1.7616,1.7612,1.7616
EURNZD,20050502,225300,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,225400,1.7619,1.7623,1.7619,1.7623
EURNZD,20050502,225500,1.7624,1.7624,1.7622,1.7622
EURNZD,20050502,225600,1.7619,1.7620,1.7619,1.7620
EURNZD,20050502,225700,1.7619,1.7619,1.7618,1.7618
EURNZD,20050502,225800,1.7617,1.7617,1.7617,1.7617
EURNZD,20050502,225900,1.7615,1.7615,1.7607,1.7607
EURNZD,20050502,230000,1.7605,1.7607,1.7605,1.7606
EURNZD,20050502,230100,1.7606,1.7606,1.7603,1.7603
EURNZD,20050502,230200,1.7602,1.7602,1.7600,1.7600
EURNZD,20050502,230300,1.7600,1.7600,1.7596,1.7596
EURNZD,20050502,230400,1.7596,1.7596,1.7593,1.7593
EURNZD,20050502,230500,1.7593,1.7594,1.7593,1.7594
EURNZD,20050502,230600,1.7594,1.7595,1.7593,1.7595
EURNZD,20050502,230700,1.7596,1.7597,1.7596,1.7597
EURNZD,20050502,230800,1.7598,1.7600,1.7598,1.7600
EURNZD,20050502,230900,1.7603,1.7608,1.7603,1.7608
EURNZD,20050502,231000,1.7607,1.7608,1.7607,1.7608
EURNZD,20050502,231100,1.7608,1.7608,1.7607,1.7607
EURNZD,20050502,231200,1.7607,1.7607,1.7607,1.7607
EURNZD,20050502,231300,1.7604,1.7604,1.7603,1.7603
EURNZD,20050502,231400,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,231500,1.7603,1.7603,1.7603,1.7603
EURNZD,20050502,231600,1.7603,1.7603,1.7602,1.7602
EURNZD,20050502,231700,1.7602,1.7602,1.7601,1.7601
EURNZD,20050502,231800,1.7600,1.7600,1.7597,1.7597
EURNZD,20050502,231900,1.7597,1.7599,1.7597,1.7599
EURNZD,20050502,232000,1.7600,1.7600,1.7599,1.7599
EURNZD,20050502,232100,1.7599,1.7599,1.7596,1.7596
EURNZD,20050502,232200,1.7595,1.7595,1.7593,1.7593
EURNZD,20050502,232300,1.7593,1.7593,1.7593,1.7593
EURNZD,20050502,232400,1.7593,1.7595,1.7593,1.7595
EURNZD,20050502,232500,1.7595,1.7595,1.7595,1.7595
EURNZD,20050502,232600,1.7596,1.7598,1.7596,1.7598
EURNZD,20050502,232700,1.7601,1.7601,1.7601,1.7601
EURNZD,20050502,232800,1.7601,1.7603,1.7601,1.7603
EURNZD,20050502,232900,1.7603,1.7604,1.7603,1.7604
EURNZD,20050502,233000,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,233100,1.7604,1.7604,1.7604,1.7604
EURNZD,20050502,233200,1.7605,1.7606,1.7605,1.7606
EURNZD,20050502,233300,1.7608,1.7608,1.7606,1.7606
EURNZD,20050502,233400,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,233500,1.7606,1.7606,1.7606,1.7606
EURNZD,20050502,233600,1.7605,1.7605,1.7605,1.7605
EURNZD,20050502,233700,1.7605,1.7605,1.7604,1.7604
EURNZD,20050502,233800,1.7604,1.7606,1.7603,1.7606
EURNZD,20050502,233900,1.7607,1.7610,1.7607,1.7610
EURNZD,20050502,234000,1.7610,1.7614,1.7610,1.7614
EURNZD,20050502,234100,1.7614,1.7615,1.7614,1.7614
EURNZD,20050502,234200,1.7613,1.7613,1.7613,1.7613
EURNZD,20050502,234300,1.7613,1.7613,1.7610,1.7610
EURNZD,20050502,234400,1.7610,1.7610,1.7609,1.7609
EURNZD,20050502,234500,1.7608,1.7608,1.7608,1.7608
EURNZD,20050502,234600,1.7609,1.7610,1.7609,1.7610
EURNZD,20050502,234700,1.7611,1.7611,1.7611,1.7611
EURNZD,20050502,234800,1.7611,1.7613,1.7611,1.7613
EURNZD,20050502,234900,1.7616,1.7617,1.7616,1.7617
EURNZD,20050502,235000,1.7619,1.7619,1.7617,1.7617
EURNZD,20050502,235100,1.7617,1.7617,1.7614,1.7614
EURNZD,20050502,235200,1.7613,1.7614,1.7613,1.7614
EURNZD,20050502,235300,1.7614,1.7615,1.7614,1.7615
EURNZD,20050502,235400,1.7615,1.7615,1.7613,1.7613
EURNZD,20050502,235500,1.7612,1.7612,1.7612,1.7612
EURNZD,20050502,235600,1.7612,1.7612,1.7611,1.7611
EURNZD,20050502,235700,1.7611,1.7612,1.7611,1.7612
EURNZD,20050502,235800,1.7612,1.7612,1.7611,1.7612
EURNZD,20050502,235900,1.7613,1.7614,1.7613,1.7614
EURNZD,20050503,000000,1.7614,1.7614,1.7613,1.7613
EURSGD,20050502,000100,2.1049,2.1050,2.1049,2.1050
EURSGD,20050502,000200,2.1051,2.1051,2.1050,2.1050
EURSGD,20050502,000300,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,000400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,000500,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,000600,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,000700,2.1050,2.1051,2.1050,2.1051
EURSGD,20050502,000800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,000900,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,001000,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,001100,2.1053,2.1054,2.1053,2.1054
EURSGD,20050502,001200,2.1054,2.1056,2.1054,2.1056
EURSGD,20050502,001300,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,001400,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,001500,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,001600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,001700,2.1057,2.1057,2.1055,2.1055
EURSGD,20050502,001800,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,001900,2.1055,2.1055,2.1053,2.1053
EURSGD,20050502,002000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050502,002100,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002300,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002400,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002500,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002600,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002700,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002800,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,002900,2.1055,2.1055,2.1054,2.1054
EURSGD,20050502,003000,2.1054,2.1054,2.1054,2.1054
EURSGD,20050502,003100,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,003200,2.1053,2.1054,2.1053,2.1054
EURSGD,20050502,003300,2.1054,2.1054,2.1054,2.1054
EURSGD,20050502,003400,2.1054,2.1054,2.1053,2.1053
EURSGD,20050502,003500,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,003600,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,003700,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,003800,2.1053,2.1053,2.1052,2.1052
EURSGD,20050502,003900,2.1052,2.1052,2.1051,2.1051
EURSGD,20050502,004000,2.1051,2.1051,2.1050,2.1050
EURSGD,20050502,004100,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,004200,2.1049,2.1050,2.1049,2.1049
EURSGD,20050502,004300,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,004400,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,004500,2.1049,2.1049,2.1048,2.1048
EURSGD,20050502,004600,2.1048,2.1048,2.1047,2.1047
EURSGD,20050502,004700,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,004800,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,004900,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,005000,2.1048,2.1048,2.1047,2.1047
EURSGD,20050502,005100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,005200,2.1047,2.1047,2.1046,2.1046
EURSGD,20050502,005300,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,005400,2.1047,2.1047,2.1046,2.1046
EURSGD,20050502,005500,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,005600,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,005700,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,005800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,005900,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,010000,2.1049,2.1049,2.1048,2.1048
EURSGD,20050502,010100,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,010200,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,010300,2.1049,2.1051,2.1049,2.1051
EURSGD,20050502,010400,2.1051,2.1051,2.1049,2.1049
EURSGD,20050502,010500,2.1047,2.1047,2.1044,2.1044
EURSGD,20050502,010600,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,010700,2.1041,2.1042,2.1041,2.1042
EURSGD,20050502,010800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,010900,2.1042,2.1042,2.1041,2.1041
EURSGD,20050502,011000,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,011100,2.1041,2.1041,2.1040,2.1041
EURSGD,20050502,011200,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,011300,2.1039,2.1039,2.1039,2.1039
EURSGD,20050502,011400,2.1039,2.1040,2.1038,2.1038
EURSGD,20050502,011500,2.1037,2.1040,2.1037,2.1040
EURSGD,20050502,011600,2.1040,2.1045,2.1040,2.1045
EURSGD,20050502,011700,2.1045,2.1045,2.1044,2.1044
EURSGD,20050502,011800,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,011900,2.1043,2.1044,2.1043,2.1044
EURSGD,20050502,012000,2.1044,2.1044,2.1042,2.1042
EURSGD,20050502,012100,2.1042,2.1048,2.1042,2.1048
EURSGD,20050502,012200,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,012300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,012400,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,012500,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,012600,2.1048,2.1052,2.1048,2.1052
EURSGD,20050502,012700,2.1052,2.1052,2.1052,2.1052
EURSGD,20050502,012800,2.1052,2.1052,2.1052,2.1052
EURSGD,20050502,012900,2.1052,2.1052,2.1052,2.1052
EURSGD,20050502,013000,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,013100,2.1048,2.1048,2.1047,2.1047
EURSGD,20050502,013200,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,013300,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,013400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,013500,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,013600,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,013700,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,013800,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,013900,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,014000,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,014100,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,014200,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,014300,2.1049,2.1050,2.1049,2.1050
EURSGD,20050502,014400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,014500,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,014600,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,014700,2.1049,2.1051,2.1049,2.1051
EURSGD,20050502,014800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,014900,2.1050,2.1051,2.1050,2.1051
EURSGD,20050502,015000,2.1051,2.1053,2.1051,2.1051
EURSGD,20050502,015100,2.1050,2.1051,2.1050,2.1051
EURSGD,20050502,015200,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,015300,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,015400,2.1049,2.1049,2.1048,2.1048
EURSGD,20050502,015500,2.1047,2.1047,2.1045,2.1045
EURSGD,20050502,015600,2.1045,2.1047,2.1045,2.1047
EURSGD,20050502,015700,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,015800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,015900,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,020000,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,020100,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,020200,2.1046,2.1046,2.1044,2.1044
EURSGD,20050502,020300,2.1043,2.1043,2.1038,2.1038
EURSGD,20050502,020400,2.1036,2.1036,2.1033,2.1034
EURSGD,20050502,020500,2.1034,2.1037,2.1034,2.1037
EURSGD,20050502,020600,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,020700,2.1037,2.1041,2.1037,2.1041
EURSGD,20050502,020800,2.1041,2.1045,2.1041,2.1045
EURSGD,20050502,020900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,021000,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,021100,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,021200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,021300,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,021400,2.1045,2.1045,2.1044,2.1044
EURSGD,20050502,021500,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,021600,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,021700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,021800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,021900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,022000,2.1045,2.1046,2.1045,2.1045
EURSGD,20050502,022100,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,022200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,022300,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,022400,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,022500,2.1046,2.1051,2.1046,2.1051
EURSGD,20050502,022600,2.1050,2.1050,2.1047,2.1047
EURSGD,20050502,022700,2.1047,2.1049,2.1047,2.1049
EURSGD,20050502,022800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,022900,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,023000,2.1050,2.1051,2.1050,2.1051
EURSGD,20050502,023100,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,023200,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,023300,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,023400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,023500,2.1048,2.1048,2.1047,2.1047
EURSGD,20050502,023600,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,023700,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,023800,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,023900,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,024000,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,024100,2.1047,2.1047,2.1045,2.1045
EURSGD,20050502,024200,2.1044,2.1044,2.1041,2.1041
EURSGD,20050502,024300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,024400,2.1041,2.1041,2.1038,2.1038
EURSGD,20050502,024500,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,024600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,024700,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,024800,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,024900,2.1038,2.1038,2.1037,2.1037
EURSGD,20050502,025000,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,025100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,025200,2.1037,2.1039,2.1037,2.1039
EURSGD,20050502,025300,2.1039,2.1039,2.1039,2.1039
EURSGD,20050502,025400,2.1039,2.1040,2.1039,2.1040
EURSGD,20050502,025500,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,025600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,025700,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,025800,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,025900,2.1038,2.1040,2.1038,2.1040
EURSGD,20050502,030000,2.1041,2.1043,2.1041,2.1043
EURSGD,20050502,030100,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,030200,2.1044,2.1048,2.1044,2.1048
EURSGD,20050502,030300,2.1048,2.1048,2.1040,2.1040
EURSGD,20050502,030400,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,030500,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,030600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,030700,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,030800,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,030900,2.1045,2.1047,2.1045,2.1047
EURSGD,20050502,031000,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,031100,2.1045,2.1045,2.1044,2.1044
EURSGD,20050502,031200,2.1044,2.1046,2.1044,2.1046
EURSGD,20050502,031300,2.1046,2.1046,2.1044,2.1044
EURSGD,20050502,031400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,031500,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,031600,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,031700,2.1043,2.1044,2.1043,2.1044
EURSGD,20050502,031800,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,031900,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,032000,2.1042,2.1045,2.1042,2.1045
EURSGD,20050502,032100,2.1045,2.1048,2.1045,2.1048
EURSGD,20050502,032200,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,032300,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,032400,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,032500,2.1050,2.1050,2.1050,2.1050
EURSGD,20050502,032600,2.1051,2.1052,2.1051,2.1052
EURSGD,20050502,032700,2.1052,2.1052,2.1052,2.1052
EURSGD,20050502,032800,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,032900,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,033000,2.1053,2.1053,2.1052,2.1052
EURSGD,20050502,033100,2.1052,2.1052,2.1051,2.1051
EURSGD,20050502,033200,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,033300,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,033400,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,033500,2.1051,2.1051,2.1050,2.1050
EURSGD,20050502,033600,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,033700,2.1050,2.1050,2.1049,2.1049
EURSGD,20050502,033800,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,033900,2.1049,2.1049,2.1048,2.1048
EURSGD,20050502,034000,2.1048,2.1048,2.1046,2.1046
EURSGD,20050502,034100,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,034200,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,034300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,034400,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,034500,2.1049,2.1053,2.1049,2.1053
EURSGD,20050502,034600,2.1054,2.1054,2.1051,2.1051
EURSGD,20050502,034700,2.1049,2.1049,2.1047,2.1047
EURSGD,20050502,034800,2.1047,2.1047,2.1046,2.1046
EURSGD,20050502,034900,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,035000,2.1046,2.1046,2.1044,2.1045
EURSGD,20050502,035100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,035200,2.1047,2.1049,2.1047,2.1049
EURSGD,20050502,035300,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,035400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,035500,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,035600,2.1050,2.1051,2.1050,2.1051
EURSGD,20050502,035700,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,035800,2.1051,2.1051,2.1051,2.1051
EURSGD,20050502,035900,2.1053,2.1053,2.1053,2.1053
EURSGD,20050502,040000,2.1053,2.1053,2.1052,2.1052
EURSGD,20050502,040100,2.1052,2.1056,2.1052,2.1056
EURSGD,20050502,040200,2.1056,2.1059,2.1056,2.1059
EURSGD,20050502,040300,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,040400,2.1058,2.1058,2.1057,2.1058
EURSGD,20050502,040500,2.1058,2.1061,2.1058,2.1061
EURSGD,20050502,040600,2.1061,2.1061,2.1060,2.1061
EURSGD,20050502,040700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,040800,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,040900,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,041000,2.1061,2.1061,2.1060,2.1060
EURSGD,20050502,041100,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,041200,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,041300,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,041400,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,041500,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,041600,2.1061,2.1061,2.1059,2.1059
EURSGD,20050502,041700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,041800,2.1058,2.1060,2.1058,2.1060
EURSGD,20050502,041900,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,042000,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,042100,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,042200,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,042300,2.1061,2.1061,2.1058,2.1059
EURSGD,20050502,042400,2.1059,2.1060,2.1059,2.1060
EURSGD,20050502,042500,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,042600,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,042700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,042800,2.1060,2.1060,2.1058,2.1058
EURSGD,20050502,042900,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,043000,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,043100,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,043200,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,043300,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,043400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,043500,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,043600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,043700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,043800,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,043900,2.1058,2.1059,2.1058,2.1059
EURSGD,20050502,044000,2.1059,2.1061,2.1059,2.1061
EURSGD,20050502,044100,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,044200,2.1061,2.1062,2.1061,2.1062
EURSGD,20050502,044300,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,044400,2.1063,2.1064,2.1063,2.1064
EURSGD,20050502,044500,2.1064,2.1064,2.1063,2.1063
EURSGD,20050502,044600,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,044700,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,044800,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,044900,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,045000,2.1062,2.1062,2.1061,2.1061
EURSGD,20050502,045100,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,045200,2.1061,2.1062,2.1061,2.1062
EURSGD,20050502,045300,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,045400,2.1060,2.1060,2.1059,2.1059
EURSGD,20050502,045500,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,045600,2.1060,2.1065,2.1060,2.1065
EURSGD,20050502,045700,2.1066,2.1068,2.1066,2.1066
EURSGD,20050502,045800,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,045900,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,050000,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,050100,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,050200,2.1061,2.1061,2.1060,2.1060
EURSGD,20050502,050300,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,050400,2.1061,2.1061,2.1060,2.1060
EURSGD,20050502,050500,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,050600,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,050700,2.1061,2.1062,2.1061,2.1062
EURSGD,20050502,050800,2.1062,2.1063,2.1062,2.1063
EURSGD,20050502,050900,2.1063,2.1068,2.1063,2.1068
EURSGD,20050502,051000,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,051100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,051200,2.1070,2.1071,2.1070,2.1071
EURSGD,20050502,051300,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,051400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,051500,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,051600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,051700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,051800,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,051900,2.1070,2.1072,2.1070,2.1072
EURSGD,20050502,052000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,052100,2.1072,2.1073,2.1072,2.1073
EURSGD,20050502,052200,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,052300,2.1073,2.1074,2.1073,2.1074
EURSGD,20050502,052400,2.1074,2.1074,2.1074,2.1074
EURSGD,20050502,052500,2.1075,2.1075,2.1074,2.1074
EURSGD,20050502,052600,2.1074,2.1074,2.1072,2.1072
EURSGD,20050502,052700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,052800,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,052900,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,053000,2.1072,2.1072,2.1070,2.1070
EURSGD,20050502,053100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,053200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,053300,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,053400,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,053500,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,053600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,053700,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,053800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,053900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,054000,2.1069,2.1069,2.1068,2.1069
EURSGD,20050502,054100,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,054200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,054300,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,054400,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,054500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,054600,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,054700,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,054800,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,054900,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,055000,2.1072,2.1072,2.1070,2.1070
EURSGD,20050502,055100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,055200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,055300,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,055400,2.1068,2.1068,2.1064,2.1064
EURSGD,20050502,055500,2.1063,2.1063,2.1062,2.1062
EURSGD,20050502,055600,2.1062,2.1063,2.1062,2.1063
EURSGD,20050502,055700,2.1063,2.1064,2.1063,2.1063
EURSGD,20050502,055800,2.1063,2.1063,2.1062,2.1062
EURSGD,20050502,055900,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,060000,2.1063,2.1064,2.1063,2.1064
EURSGD,20050502,060100,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,060200,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,060300,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,060400,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,060500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,060600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,060700,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,060800,2.1066,2.1067,2.1066,2.1066
EURSGD,20050502,060900,2.1066,2.1066,2.1063,2.1063
EURSGD,20050502,061000,2.1063,2.1065,2.1063,2.1065
EURSGD,20050502,061100,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,061200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061300,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,061900,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,062000,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,062100,2.1072,2.1072,2.1071,2.1071
EURSGD,20050502,062200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,062300,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,062400,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,062500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,062600,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,062700,2.1072,2.1072,2.1070,2.1070
EURSGD,20050502,062800,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,062900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,063000,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,063100,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,063200,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,063300,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,063400,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,063500,2.1067,2.1068,2.1067,2.1068
EURSGD,20050502,063600,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,063700,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,063800,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,063900,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,064000,2.1065,2.1065,2.1063,2.1063
EURSGD,20050502,064100,2.1063,2.1063,2.1061,2.1061
EURSGD,20050502,064200,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,064300,2.1059,2.1061,2.1059,2.1061
EURSGD,20050502,064400,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,064500,2.1060,2.1063,2.1060,2.1063
EURSGD,20050502,064600,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,064700,2.1063,2.1063,2.1062,2.1063
EURSGD,20050502,064800,2.1063,2.1064,2.1063,2.1064
EURSGD,20050502,064900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,065000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,065100,2.1065,2.1066,2.1065,2.1066
EURSGD,20050502,065200,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,065300,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,065400,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,065500,2.1065,2.1066,2.1065,2.1066
EURSGD,20050502,065600,2.1066,2.1067,2.1066,2.1067
EURSGD,20050502,065700,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,065800,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,065900,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,070000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,070100,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,070200,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,070300,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,070400,2.1067,2.1068,2.1067,2.1068
EURSGD,20050502,070500,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,070600,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,070700,2.1066,2.1067,2.1066,2.1067
EURSGD,20050502,070800,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,070900,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,071000,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,071100,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,071200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,071300,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,071900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,072000,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,072100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,072200,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,072300,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,072400,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,072500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,072600,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,072700,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,072800,2.1072,2.1072,2.1071,2.1071
EURSGD,20050502,072900,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,073100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,073200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,073300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,073400,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073500,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073700,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073800,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,073900,2.1070,2.1072,2.1070,2.1072
EURSGD,20050502,074000,2.1072,2.1073,2.1072,2.1073
EURSGD,20050502,074100,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,074200,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,074300,2.1072,2.1072,2.1071,2.1071
EURSGD,20050502,074400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,074500,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,074600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,074700,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,074800,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,074900,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,075000,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,075100,2.1073,2.1074,2.1073,2.1074
EURSGD,20050502,075200,2.1074,2.1075,2.1074,2.1074
EURSGD,20050502,075300,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,075400,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,075500,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,075600,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,075700,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,075800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,075900,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,080000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080300,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,080900,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,081000,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,081100,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,081200,2.1066,2.1066,2.1065,2.1065
EURSGD,20050502,081300,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,081400,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,081500,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,081600,2.1065,2.1068,2.1065,2.1068
EURSGD,20050502,081700,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,081800,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,081900,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,082000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,082100,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,082200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,082300,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,082400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,082500,2.1071,2.1071,2.1069,2.1069
EURSGD,20050502,082600,2.1070,2.1071,2.1070,2.1071
EURSGD,20050502,082700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,082800,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,082900,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,083000,2.1066,2.1066,2.1065,2.1066
EURSGD,20050502,083100,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,083200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,083300,2.1067,2.1067,2.1064,2.1064
EURSGD,20050502,083400,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,083500,2.1063,2.1064,2.1063,2.1064
EURSGD,20050502,083600,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,083700,2.1065,2.1066,2.1065,2.1066
EURSGD,20050502,083800,2.1066,2.1066,2.1065,2.1065
EURSGD,20050502,083900,2.1065,2.1066,2.1065,2.1066
EURSGD,20050502,084000,2.1066,2.1066,2.1064,2.1064
EURSGD,20050502,084100,2.1063,2.1063,2.1061,2.1061
EURSGD,20050502,084200,2.1062,2.1065,2.1062,2.1065
EURSGD,20050502,084300,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,084400,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,084500,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,084600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,084700,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,084800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,084900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,085000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,085100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,085200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,085300,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,085400,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,085500,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,085600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,085700,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,085800,2.1068,2.1068,2.1065,2.1065
EURSGD,20050502,085900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,090000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,090100,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,090200,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,090300,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,090400,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,090500,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,090600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,090700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,090800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,090900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,091000,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,091100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,091200,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,091300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,091400,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,091500,2.1068,2.1068,2.1067,2.1067
EURSGD,20050502,091600,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,091700,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,091800,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,091900,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,092000,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,092100,2.1067,2.1069,2.1067,2.1069
EURSGD,20050502,092200,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,092300,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,092400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,092500,2.1069,2.1069,2.1067,2.1067
EURSGD,20050502,092600,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,092700,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,092800,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,092900,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,093000,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,093100,2.1066,2.1066,2.1065,2.1065
EURSGD,20050502,093200,2.1062,2.1062,2.1057,2.1057
EURSGD,20050502,093300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,093400,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,093500,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,093600,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,093700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,093800,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,093900,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,094000,2.1058,2.1059,2.1058,2.1058
EURSGD,20050502,094100,2.1057,2.1057,2.1056,2.1057
EURSGD,20050502,094200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,094300,2.1057,2.1057,2.1056,2.1056
EURSGD,20050502,094400,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,094500,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,094600,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,094700,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,094800,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,094900,2.1056,2.1056,2.1055,2.1055
EURSGD,20050502,095000,2.1055,2.1055,2.1054,2.1054
EURSGD,20050502,095100,2.1052,2.1054,2.1052,2.1054
EURSGD,20050502,095200,2.1054,2.1057,2.1054,2.1057
EURSGD,20050502,095300,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,095400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,095500,2.1058,2.1059,2.1058,2.1059
EURSGD,20050502,095600,2.1060,2.1060,2.1059,2.1059
EURSGD,20050502,095700,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,095800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,095900,2.1060,2.1060,2.1058,2.1058
EURSGD,20050502,100000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,100100,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,100200,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,100300,2.1058,2.1059,2.1058,2.1059
EURSGD,20050502,100400,2.1059,2.1059,2.1058,2.1058
EURSGD,20050502,100500,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,100600,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,100700,2.1059,2.1060,2.1059,2.1060
EURSGD,20050502,100800,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,100900,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,101000,2.1060,2.1060,2.1060,2.1060
EURSGD,20050502,101100,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,101200,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,101300,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,101400,2.1061,2.1063,2.1061,2.1063
EURSGD,20050502,101500,2.1063,2.1064,2.1063,2.1064
EURSGD,20050502,101600,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,101700,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,101800,2.1065,2.1065,2.1064,2.1064
EURSGD,20050502,101900,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,102000,2.1064,2.1064,2.1063,2.1063
EURSGD,20050502,102100,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,102200,2.1063,2.1063,2.1062,2.1063
EURSGD,20050502,102300,2.1065,2.1072,2.1065,2.1072
EURSGD,20050502,102400,2.1072,2.1072,2.1071,2.1072
EURSGD,20050502,102500,2.1072,2.1072,2.1070,2.1070
EURSGD,20050502,102600,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,102700,2.1070,2.1072,2.1070,2.1072
EURSGD,20050502,102800,2.1073,2.1076,2.1073,2.1076
EURSGD,20050502,102900,2.1076,2.1076,2.1075,2.1075
EURSGD,20050502,103000,2.1073,2.1073,2.1070,2.1073
EURSGD,20050502,103100,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,103200,2.1073,2.1073,2.1072,2.1072
EURSGD,20050502,103300,2.1073,2.1073,2.1072,2.1072
EURSGD,20050502,103400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,103500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,103600,2.1072,2.1072,2.1069,2.1069
EURSGD,20050502,103700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,103800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,103900,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,104000,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,104100,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,104200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,104300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,104400,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,104500,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,104600,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,104700,2.1071,2.1071,2.1069,2.1069
EURSGD,20050502,104800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,104900,2.1069,2.1070,2.1069,2.1069
EURSGD,20050502,105000,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,105100,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105200,2.1070,2.1071,2.1070,2.1071
EURSGD,20050502,105300,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105500,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105600,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105700,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,105800,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,105900,2.1070,2.1070,2.1068,2.1068
EURSGD,20050502,110000,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,110100,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110300,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110400,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110600,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,110700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,110900,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,111000,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,111100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,111200,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,111300,2.1068,2.1068,2.1067,2.1067
EURSGD,20050502,111400,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,111500,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,111600,2.1066,2.1067,2.1066,2.1067
EURSGD,20050502,111700,2.1067,2.1068,2.1067,2.1068
EURSGD,20050502,111800,2.1068,2.1068,2.1067,2.1068
EURSGD,20050502,111900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,112000,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,112100,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,112200,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,112300,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,112400,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,112500,2.1069,2.1069,2.1067,2.1067
EURSGD,20050502,112600,2.1067,2.1067,2.1066,2.1066
EURSGD,20050502,112700,2.1066,2.1068,2.1066,2.1068
EURSGD,20050502,112800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,112900,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,113000,2.1064,2.1064,2.1063,2.1063
EURSGD,20050502,113100,2.1060,2.1062,2.1060,2.1062
EURSGD,20050502,113200,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,113300,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,113400,2.1062,2.1062,2.1059,2.1059
EURSGD,20050502,113500,2.1060,2.1060,2.1059,2.1059
EURSGD,20050502,113600,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,113700,2.1059,2.1059,2.1058,2.1058
EURSGD,20050502,113800,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,113900,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,114000,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,114100,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,114200,2.1054,2.1054,2.1054,2.1054
EURSGD,20050502,114300,2.1055,2.1057,2.1055,2.1057
EURSGD,20050502,114400,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,114500,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,114600,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,114700,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,114800,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,114900,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,115000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,115100,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,115200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,115300,2.1057,2.1060,2.1057,2.1060
EURSGD,20050502,115400,2.1060,2.1061,2.1060,2.1061
EURSGD,20050502,115500,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,115600,2.1060,2.1060,2.1059,2.1060
EURSGD,20050502,115700,2.1060,2.1060,2.1058,2.1058
EURSGD,20050502,115800,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,115900,2.1058,2.1059,2.1058,2.1059
EURSGD,20050502,120000,2.1059,2.1059,2.1057,2.1058
EURSGD,20050502,120100,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,120200,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,120300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,120400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,120500,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,120600,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,120700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,120800,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,120900,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,121000,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121100,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121200,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121500,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121600,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,121700,2.1057,2.1059,2.1057,2.1059
EURSGD,20050502,121800,2.1059,2.1062,2.1059,2.1062
EURSGD,20050502,121900,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,122000,2.1063,2.1065,2.1063,2.1065
EURSGD,20050502,122100,2.1066,2.1067,2.1066,2.1067
EURSGD,20050502,122200,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,122300,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,122400,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,122500,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,122600,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,122700,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,122800,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,122900,2.1069,2.1070,2.1069,2.1070
EURSGD,20050502,123000,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,123100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,123200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,123300,2.1070,2.1071,2.1070,2.1071
EURSGD,20050502,123400,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,123500,2.1071,2.1075,2.1071,2.1075
EURSGD,20050502,123600,2.1075,2.1075,2.1075,2.1075
EURSGD,20050502,123700,2.1075,2.1075,2.1074,2.1074
EURSGD,20050502,123800,2.1074,2.1074,2.1074,2.1074
EURSGD,20050502,123900,2.1073,2.1073,2.1072,2.1072
EURSGD,20050502,124000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,124100,2.1072,2.1072,2.1070,2.1072
EURSGD,20050502,124200,2.1072,2.1073,2.1072,2.1073
EURSGD,20050502,124300,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,124400,2.1073,2.1073,2.1071,2.1071
EURSGD,20050502,124500,2.1071,2.1073,2.1071,2.1073
EURSGD,20050502,124600,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,124700,2.1074,2.1074,2.1073,2.1073
EURSGD,20050502,124800,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,124900,2.1073,2.1073,2.1072,2.1072
EURSGD,20050502,125000,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,125100,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,125200,2.1072,2.1073,2.1072,2.1073
EURSGD,20050502,125300,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,125400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050502,125500,2.1075,2.1078,2.1075,2.1078
EURSGD,20050502,125600,2.1078,2.1078,2.1077,2.1077
EURSGD,20050502,125700,2.1078,2.1079,2.1078,2.1079
EURSGD,20050502,125800,2.1078,2.1078,2.1075,2.1076
EURSGD,20050502,125900,2.1075,2.1075,2.1075,2.1075
EURSGD,20050502,130000,2.1075,2.1075,2.1075,2.1075
EURSGD,20050502,130100,2.1077,2.1077,2.1076,2.1076
EURSGD,20050502,130200,2.1076,2.1076,2.1076,2.1076
EURSGD,20050502,130300,2.1076,2.1076,2.1075,2.1075
EURSGD,20050502,130400,2.1075,2.1075,2.1075,2.1075
EURSGD,20050502,130500,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,130600,2.1072,2.1073,2.1072,2.1073
EURSGD,20050502,130700,2.1073,2.1073,2.1073,2.1073
EURSGD,20050502,130800,2.1073,2.1076,2.1073,2.1076
EURSGD,20050502,130900,2.1076,2.1076,2.1076,2.1076
EURSGD,20050502,131000,2.1076,2.1076,2.1075,2.1075
EURSGD,20050502,131100,2.1075,2.1075,2.1072,2.1072
EURSGD,20050502,131200,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,131300,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,131400,2.1072,2.1072,2.1072,2.1072
EURSGD,20050502,131500,2.1072,2.1072,2.1069,2.1069
EURSGD,20050502,131600,2.1069,2.1069,2.1068,2.1068
EURSGD,20050502,131700,2.1068,2.1068,2.1066,2.1066
EURSGD,20050502,131800,2.1066,2.1066,2.1064,2.1064
EURSGD,20050502,131900,2.1063,2.1063,2.1062,2.1062
EURSGD,20050502,132000,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,132100,2.1062,2.1062,2.1060,2.1060
EURSGD,20050502,132200,2.1058,2.1058,2.1057,2.1057
EURSGD,20050502,132300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,132400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,132500,2.1057,2.1060,2.1057,2.1060
EURSGD,20050502,132600,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,132700,2.1061,2.1061,2.1059,2.1059
EURSGD,20050502,132800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,132900,2.1059,2.1059,2.1058,2.1058
EURSGD,20050502,133000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,133100,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,133200,2.1058,2.1059,2.1058,2.1059
EURSGD,20050502,133300,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,133400,2.1061,2.1062,2.1061,2.1062
EURSGD,20050502,133500,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,133600,2.1062,2.1063,2.1062,2.1062
EURSGD,20050502,133700,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,133800,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,133900,2.1062,2.1064,2.1062,2.1064
EURSGD,20050502,134000,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,134100,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,134200,2.1067,2.1067,2.1067,2.1067
EURSGD,20050502,134300,2.1067,2.1067,2.1064,2.1064
EURSGD,20050502,134400,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,134500,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,134600,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,134700,2.1064,2.1064,2.1062,2.1062
EURSGD,20050502,134800,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,134900,2.1062,2.1062,2.1061,2.1061
EURSGD,20050502,135000,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,135100,2.1062,2.1063,2.1062,2.1063
EURSGD,20050502,135200,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,135300,2.1063,2.1063,2.1062,2.1062
EURSGD,20050502,135400,2.1062,2.1062,2.1061,2.1061
EURSGD,20050502,135500,2.1061,2.1061,2.1059,2.1059
EURSGD,20050502,135600,2.1059,2.1059,2.1058,2.1058
EURSGD,20050502,135700,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,135800,2.1056,2.1057,2.1056,2.1057
EURSGD,20050502,135900,2.1057,2.1057,2.1056,2.1056
EURSGD,20050502,140000,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,140100,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,140200,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,140300,2.1057,2.1058,2.1057,2.1058
EURSGD,20050502,140400,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,140500,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,140600,2.1059,2.1060,2.1059,2.1060
EURSGD,20050502,140700,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,140800,2.1061,2.1061,2.1061,2.1061
EURSGD,20050502,140900,2.1061,2.1064,2.1061,2.1064
EURSGD,20050502,141000,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,141100,2.1064,2.1064,2.1063,2.1063
EURSGD,20050502,141200,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,141300,2.1063,2.1065,2.1063,2.1064
EURSGD,20050502,141400,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,141500,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,141600,2.1063,2.1063,2.1062,2.1063
EURSGD,20050502,141700,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,141800,2.1064,2.1064,2.1064,2.1064
EURSGD,20050502,141900,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,142000,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,142100,2.1065,2.1065,2.1063,2.1063
EURSGD,20050502,142200,2.1063,2.1065,2.1063,2.1065
EURSGD,20050502,142300,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,142400,2.1066,2.1066,2.1066,2.1066
EURSGD,20050502,142500,2.1066,2.1066,2.1065,2.1065
EURSGD,20050502,142600,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,142700,2.1065,2.1065,2.1064,2.1064
EURSGD,20050502,142800,2.1064,2.1065,2.1064,2.1065
EURSGD,20050502,142900,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,143000,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,143100,2.1063,2.1065,2.1063,2.1065
EURSGD,20050502,143200,2.1065,2.1068,2.1065,2.1068
EURSGD,20050502,143300,2.1068,2.1070,2.1068,2.1070
EURSGD,20050502,143400,2.1070,2.1071,2.1070,2.1070
EURSGD,20050502,143500,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,143600,2.1069,2.1071,2.1069,2.1071
EURSGD,20050502,143700,2.1071,2.1071,2.1069,2.1069
EURSGD,20050502,143800,2.1068,2.1068,2.1068,2.1068
EURSGD,20050502,143900,2.1068,2.1072,2.1068,2.1072
EURSGD,20050502,144000,2.1073,2.1079,2.1073,2.1079
EURSGD,20050502,144100,2.1077,2.1077,2.1075,2.1075
EURSGD,20050502,144200,2.1075,2.1075,2.1070,2.1070
EURSGD,20050502,144300,2.1069,2.1069,2.1065,2.1065
EURSGD,20050502,144400,2.1064,2.1064,2.1061,2.1061
EURSGD,20050502,144500,2.1061,2.1061,2.1058,2.1058
EURSGD,20050502,144600,2.1058,2.1060,2.1058,2.1060
EURSGD,20050502,144700,2.1060,2.1060,2.1058,2.1058
EURSGD,20050502,144800,2.1058,2.1060,2.1058,2.1060
EURSGD,20050502,144900,2.1060,2.1065,2.1060,2.1065
EURSGD,20050502,145000,2.1065,2.1065,2.1064,2.1064
EURSGD,20050502,145100,2.1064,2.1064,2.1062,2.1062
EURSGD,20050502,145200,2.1062,2.1062,2.1062,2.1062
EURSGD,20050502,145300,2.1062,2.1063,2.1062,2.1063
EURSGD,20050502,145400,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,145500,2.1063,2.1063,2.1063,2.1063
EURSGD,20050502,145600,2.1063,2.1063,2.1062,2.1062
EURSGD,20050502,145700,2.1062,2.1062,2.1059,2.1059
EURSGD,20050502,145800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,145900,2.1059,2.1059,2.1056,2.1056
EURSGD,20050502,150000,2.1056,2.1056,2.1054,2.1054
EURSGD,20050502,150100,2.1053,2.1053,2.1050,2.1050
EURSGD,20050502,150200,2.1050,2.1052,2.1050,2.1051
EURSGD,20050502,150300,2.1051,2.1051,2.1049,2.1049
EURSGD,20050502,150400,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,150500,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,150600,2.1048,2.1049,2.1048,2.1049
EURSGD,20050502,150700,2.1049,2.1049,2.1049,2.1049
EURSGD,20050502,150800,2.1049,2.1051,2.1049,2.1051
EURSGD,20050502,150900,2.1052,2.1054,2.1052,2.1054
EURSGD,20050502,151000,2.1055,2.1055,2.1054,2.1054
EURSGD,20050502,151100,2.1054,2.1054,2.1054,2.1054
EURSGD,20050502,151200,2.1054,2.1057,2.1054,2.1057
EURSGD,20050502,151300,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,151400,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,151500,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,151600,2.1056,2.1056,2.1056,2.1056
EURSGD,20050502,151700,2.1056,2.1059,2.1056,2.1059
EURSGD,20050502,151800,2.1061,2.1062,2.1058,2.1058
EURSGD,20050502,151900,2.1057,2.1057,2.1057,2.1057
EURSGD,20050502,152000,2.1056,2.1056,2.1055,2.1055
EURSGD,20050502,152100,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,152200,2.1055,2.1055,2.1055,2.1055
EURSGD,20050502,152300,2.1055,2.1058,2.1055,2.1058
EURSGD,20050502,152400,2.1056,2.1056,2.1055,2.1055
EURSGD,20050502,152500,2.1055,2.1059,2.1055,2.1059
EURSGD,20050502,152600,2.1059,2.1059,2.1058,2.1058
EURSGD,20050502,152700,2.1058,2.1058,2.1051,2.1051
EURSGD,20050502,152800,2.1048,2.1048,2.1045,2.1045
EURSGD,20050502,152900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153000,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153100,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153300,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153400,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153500,2.1043,2.1044,2.1043,2.1043
EURSGD,20050502,153600,2.1043,2.1045,2.1043,2.1045
EURSGD,20050502,153700,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,153900,2.1044,2.1045,2.1044,2.1045
EURSGD,20050502,154000,2.1044,2.1044,2.1042,2.1042
EURSGD,20050502,154100,2.1041,2.1042,2.1041,2.1041
EURSGD,20050502,154200,2.1041,2.1043,2.1041,2.1043
EURSGD,20050502,154300,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,154400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,154500,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,154600,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,154700,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,154800,2.1046,2.1063,2.1046,2.1063
EURSGD,20050502,154900,2.1068,2.1069,2.1068,2.1069
EURSGD,20050502,155000,2.1069,2.1069,2.1069,2.1069
EURSGD,20050502,155100,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,155200,2.1070,2.1070,2.1070,2.1070
EURSGD,20050502,155300,2.1071,2.1071,2.1071,2.1071
EURSGD,20050502,155400,2.1071,2.1071,2.1070,2.1070
EURSGD,20050502,155500,2.1070,2.1070,2.1069,2.1070
EURSGD,20050502,155600,2.1071,2.1072,2.1071,2.1072
EURSGD,20050502,155700,2.1065,2.1065,2.1065,2.1065
EURSGD,20050502,155800,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,155900,2.1059,2.1059,2.1059,2.1059
EURSGD,20050502,160000,2.1058,2.1058,2.1058,2.1058
EURSGD,20050502,160100,2.1058,2.1065,2.1058,2.1065
EURSGD,20050502,160200,2.1070,2.1070,2.1069,2.1069
EURSGD,20050502,160300,2.1070,2.1075,2.1070,2.1070
EURSGD,20050502,160400,2.1069,2.1069,2.1064,2.1064
EURSGD,20050502,160500,2.1064,2.1064,2.1062,2.1062
EURSGD,20050502,160600,2.1061,2.1061,2.1055,2.1058
EURSGD,20050502,160700,2.1058,2.1059,2.1056,2.1056
EURSGD,20050502,160800,2.1055,2.1055,2.1048,2.1048
EURSGD,20050502,160900,2.1047,2.1047,2.1044,2.1044
EURSGD,20050502,161000,2.1044,2.1044,2.1042,2.1044
EURSGD,20050502,161100,2.1045,2.1047,2.1045,2.1046
EURSGD,20050502,161200,2.1044,2.1044,2.1040,2.1040
EURSGD,20050502,161300,2.1040,2.1058,2.1040,2.1058
EURSGD,20050502,161400,2.1054,2.1054,2.1050,2.1050
EURSGD,20050502,161500,2.1051,2.1051,2.1049,2.1049
EURSGD,20050502,161600,2.1047,2.1047,2.1040,2.1040
EURSGD,20050502,161700,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,161800,2.1042,2.1043,2.1041,2.1041
EURSGD,20050502,161900,2.1040,2.1040,2.1036,2.1036
EURSGD,20050502,162000,2.1036,2.1037,2.1036,2.1037
EURSGD,20050502,162100,2.1035,2.1035,2.1033,2.1034
EURSGD,20050502,162200,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,162300,2.1035,2.1035,2.1033,2.1033
EURSGD,20050502,162400,2.1033,2.1033,2.1031,2.1031
EURSGD,20050502,162500,2.1033,2.1033,2.1031,2.1031
EURSGD,20050502,162600,2.1031,2.1031,2.1030,2.1031
EURSGD,20050502,162700,2.1031,2.1032,2.1031,2.1032
EURSGD,20050502,162800,2.1032,2.1033,2.1032,2.1033
EURSGD,20050502,162900,2.1033,2.1035,2.1033,2.1035
EURSGD,20050502,163000,2.1035,2.1035,2.1034,2.1034
EURSGD,20050502,163100,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,163200,2.1033,2.1033,2.1033,2.1033
EURSGD,20050502,163300,2.1035,2.1036,2.1035,2.1036
EURSGD,20050502,163400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,163500,2.1033,2.1035,2.1033,2.1035
EURSGD,20050502,163600,2.1036,2.1036,2.1036,2.1036
EURSGD,20050502,163700,2.1036,2.1036,2.1034,2.1034
EURSGD,20050502,163800,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,163900,2.1036,2.1037,2.1036,2.1037
EURSGD,20050502,164000,2.1036,2.1036,2.1033,2.1033
EURSGD,20050502,164100,2.1031,2.1031,2.1029,2.1030
EURSGD,20050502,164200,2.1030,2.1033,2.1030,2.1033
EURSGD,20050502,164300,2.1034,2.1035,2.1030,2.1030
EURSGD,20050502,164400,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,164500,2.1028,2.1028,2.1026,2.1026
EURSGD,20050502,164600,2.1028,2.1029,2.1028,2.1029
EURSGD,20050502,164700,2.1028,2.1028,2.1027,2.1028
EURSGD,20050502,164800,2.1028,2.1030,2.1028,2.1029
EURSGD,20050502,164900,2.1029,2.1029,2.1028,2.1028
EURSGD,20050502,165000,2.1028,2.1029,2.1028,2.1029
EURSGD,20050502,165100,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,165200,2.1034,2.1034,2.1033,2.1034
EURSGD,20050502,165300,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,165400,2.1035,2.1035,2.1033,2.1033
EURSGD,20050502,165500,2.1033,2.1033,2.1032,2.1032
EURSGD,20050502,165600,2.1032,2.1033,2.1032,2.1033
EURSGD,20050502,165700,2.1033,2.1033,2.1033,2.1033
EURSGD,20050502,165800,2.1032,2.1033,2.1032,2.1033
EURSGD,20050502,165900,2.1033,2.1033,2.1029,2.1029
EURSGD,20050502,170000,2.1028,2.1028,2.1021,2.1021
EURSGD,20050502,170100,2.1022,2.1023,2.1022,2.1023
EURSGD,20050502,170200,2.1023,2.1028,2.1023,2.1028
EURSGD,20050502,170300,2.1029,2.1032,2.1029,2.1032
EURSGD,20050502,170400,2.1031,2.1031,2.1029,2.1029
EURSGD,20050502,170500,2.1027,2.1027,2.1025,2.1025
EURSGD,20050502,170600,2.1025,2.1027,2.1025,2.1027
EURSGD,20050502,170700,2.1026,2.1026,2.1025,2.1026
EURSGD,20050502,170800,2.1027,2.1027,2.1026,2.1026
EURSGD,20050502,170900,2.1028,2.1029,2.1028,2.1029
EURSGD,20050502,171000,2.1029,2.1029,2.1027,2.1027
EURSGD,20050502,171100,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,171200,2.1027,2.1029,2.1027,2.1029
EURSGD,20050502,171300,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,171400,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,171500,2.1029,2.1029,2.1028,2.1028
EURSGD,20050502,171600,2.1028,2.1028,2.1023,2.1024
EURSGD,20050502,171700,2.1025,2.1028,2.1025,2.1028
EURSGD,20050502,171800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050502,171900,2.1028,2.1028,2.1026,2.1026
EURSGD,20050502,172000,2.1025,2.1025,2.1025,2.1025
EURSGD,20050502,172100,2.1025,2.1025,2.1023,2.1025
EURSGD,20050502,172200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050502,172300,2.1026,2.1027,2.1026,2.1027
EURSGD,20050502,172400,2.1028,2.1035,2.1028,2.1035
EURSGD,20050502,172500,2.1037,2.1040,2.1037,2.1040
EURSGD,20050502,172600,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,172700,2.1041,2.1045,2.1040,2.1045
EURSGD,20050502,172800,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,172900,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,173000,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,173100,2.1043,2.1046,2.1043,2.1046
EURSGD,20050502,173200,2.1046,2.1048,2.1046,2.1046
EURSGD,20050502,173300,2.1045,2.1045,2.1043,2.1043
EURSGD,20050502,173400,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,173500,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,173600,2.1043,2.1046,2.1043,2.1046
EURSGD,20050502,173700,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,173800,2.1045,2.1045,2.1044,2.1044
EURSGD,20050502,173900,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,174000,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,174100,2.1043,2.1043,2.1041,2.1041
EURSGD,20050502,174200,2.1041,2.1043,2.1041,2.1043
EURSGD,20050502,174300,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,174400,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,174500,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,174600,2.1042,2.1042,2.1041,2.1041
EURSGD,20050502,174700,2.1041,2.1043,2.1041,2.1043
EURSGD,20050502,174800,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,174900,2.1044,2.1046,2.1044,2.1046
EURSGD,20050502,175000,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,175100,2.1047,2.1048,2.1047,2.1048
EURSGD,20050502,175200,2.1048,2.1048,2.1047,2.1047
EURSGD,20050502,175300,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,175400,2.1046,2.1046,2.1044,2.1044
EURSGD,20050502,175500,2.1044,2.1044,2.1042,2.1042
EURSGD,20050502,175600,2.1043,2.1044,2.1043,2.1044
EURSGD,20050502,175700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,175800,2.1044,2.1046,2.1044,2.1045
EURSGD,20050502,175900,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,180000,2.1047,2.1052,2.1047,2.1052
EURSGD,20050502,180100,2.1051,2.1051,2.1049,2.1049
EURSGD,20050502,180200,2.1049,2.1052,2.1049,2.1052
EURSGD,20050502,180300,2.1053,2.1054,2.1053,2.1054
EURSGD,20050502,180400,2.1054,2.1054,2.1048,2.1048
EURSGD,20050502,180500,2.1048,2.1048,2.1043,2.1043
EURSGD,20050502,180600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,180700,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,180800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,180900,2.1042,2.1042,2.1040,2.1040
EURSGD,20050502,181000,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,181100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,181200,2.1041,2.1041,2.1040,2.1040
EURSGD,20050502,181300,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,181400,2.1039,2.1039,2.1039,2.1039
EURSGD,20050502,181500,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,181600,2.1039,2.1040,2.1039,2.1040
EURSGD,20050502,181700,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,181800,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,181900,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,182000,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,182100,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,182200,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,182300,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,182400,2.1041,2.1041,2.1037,2.1037
EURSGD,20050502,182500,2.1036,2.1036,2.1032,2.1032
EURSGD,20050502,182600,2.1031,2.1031,2.1030,2.1030
EURSGD,20050502,182700,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,182800,2.1026,2.1026,2.1022,2.1022
EURSGD,20050502,182900,2.1022,2.1022,2.1022,2.1022
EURSGD,20050502,183000,2.1022,2.1023,2.1022,2.1023
EURSGD,20050502,183100,2.1025,2.1026,2.1023,2.1023
EURSGD,20050502,183200,2.1022,2.1022,2.1017,2.1017
EURSGD,20050502,183300,2.1019,2.1019,2.1019,2.1019
EURSGD,20050502,183400,2.1019,2.1019,2.1019,2.1019
EURSGD,20050502,183500,2.1019,2.1021,2.1019,2.1021
EURSGD,20050502,183600,2.1021,2.1021,2.1021,2.1021
EURSGD,20050502,183700,2.1022,2.1022,2.1022,2.1022
EURSGD,20050502,183800,2.1022,2.1022,2.1022,2.1022
EURSGD,20050502,183900,2.1022,2.1022,2.1022,2.1022
EURSGD,20050502,184000,2.1022,2.1022,2.1020,2.1020
EURSGD,20050502,184100,2.1021,2.1021,2.1021,2.1021
EURSGD,20050502,184200,2.1020,2.1021,2.1020,2.1021
EURSGD,20050502,184300,2.1020,2.1020,2.1020,2.1020
EURSGD,20050502,184400,2.1021,2.1023,2.1021,2.1023
EURSGD,20050502,184500,2.1024,2.1024,2.1024,2.1024
EURSGD,20050502,184600,2.1025,2.1026,2.1025,2.1026
EURSGD,20050502,184700,2.1024,2.1025,2.1023,2.1025
EURSGD,20050502,184800,2.1026,2.1026,2.1026,2.1026
EURSGD,20050502,184900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050502,185000,2.1026,2.1026,2.1024,2.1024
EURSGD,20050502,185100,2.1024,2.1026,2.1024,2.1026
EURSGD,20050502,185200,2.1026,2.1026,2.1026,2.1026
EURSGD,20050502,185300,2.1026,2.1026,2.1025,2.1025
EURSGD,20050502,185400,2.1025,2.1025,2.1024,2.1024
EURSGD,20050502,185500,2.1023,2.1023,2.1022,2.1022
EURSGD,20050502,185600,2.1021,2.1021,2.1021,2.1021
EURSGD,20050502,185700,2.1021,2.1021,2.1020,2.1020
EURSGD,20050502,185800,2.1021,2.1021,2.1021,2.1021
EURSGD,20050502,185900,2.1022,2.1022,2.1021,2.1021
EURSGD,20050502,190000,2.1021,2.1021,2.1021,2.1021
EURSGD,20050502,190100,2.1022,2.1024,2.1022,2.1024
EURSGD,20050502,190200,2.1024,2.1024,2.1024,2.1024
EURSGD,20050502,190300,2.1024,2.1025,2.1024,2.1024
EURSGD,20050502,190400,2.1024,2.1025,2.1024,2.1024
EURSGD,20050502,190500,2.1024,2.1024,2.1023,2.1024
EURSGD,20050502,190600,2.1023,2.1024,2.1022,2.1024
EURSGD,20050502,190700,2.1025,2.1027,2.1025,2.1027
EURSGD,20050502,190800,2.1026,2.1026,2.1024,2.1024
EURSGD,20050502,190900,2.1023,2.1024,2.1023,2.1024
EURSGD,20050502,191000,2.1024,2.1025,2.1024,2.1025
EURSGD,20050502,191100,2.1025,2.1025,2.1025,2.1025
EURSGD,20050502,191200,2.1025,2.1025,2.1025,2.1025
EURSGD,20050502,191300,2.1024,2.1025,2.1024,2.1025
EURSGD,20050502,191400,2.1025,2.1025,2.1024,2.1024
EURSGD,20050502,191500,2.1024,2.1024,2.1022,2.1022
EURSGD,20050502,191600,2.1021,2.1023,2.1021,2.1023
EURSGD,20050502,191700,2.1024,2.1026,2.1024,2.1026
EURSGD,20050502,191800,2.1027,2.1027,2.1027,2.1027
EURSGD,20050502,191900,2.1027,2.1028,2.1027,2.1028
EURSGD,20050502,192000,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,192100,2.1027,2.1027,2.1027,2.1027
EURSGD,20050502,192200,2.1027,2.1029,2.1027,2.1029
EURSGD,20050502,192300,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,192400,2.1027,2.1027,2.1026,2.1026
EURSGD,20050502,192500,2.1026,2.1026,2.1024,2.1024
EURSGD,20050502,192600,2.1025,2.1026,2.1025,2.1025
EURSGD,20050502,192700,2.1024,2.1024,2.1024,2.1024
EURSGD,20050502,192800,2.1024,2.1026,2.1024,2.1026
EURSGD,20050502,192900,2.1027,2.1029,2.1027,2.1029
EURSGD,20050502,193000,2.1029,2.1029,2.1028,2.1028
EURSGD,20050502,193100,2.1027,2.1028,2.1027,2.1028
EURSGD,20050502,193200,2.1028,2.1030,2.1028,2.1030
EURSGD,20050502,193300,2.1032,2.1035,2.1032,2.1035
EURSGD,20050502,193400,2.1035,2.1035,2.1034,2.1034
EURSGD,20050502,193500,2.1033,2.1033,2.1032,2.1032
EURSGD,20050502,193600,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,193700,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,193800,2.1031,2.1032,2.1031,2.1032
EURSGD,20050502,193900,2.1032,2.1034,2.1032,2.1034
EURSGD,20050502,194000,2.1033,2.1033,2.1032,2.1032
EURSGD,20050502,194100,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,194200,2.1032,2.1033,2.1032,2.1033
EURSGD,20050502,194300,2.1033,2.1033,2.1033,2.1033
EURSGD,20050502,194400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,194500,2.1034,2.1034,2.1031,2.1031
EURSGD,20050502,194600,2.1031,2.1031,2.1029,2.1029
EURSGD,20050502,194700,2.1031,2.1031,2.1030,2.1030
EURSGD,20050502,194800,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,194900,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,195000,2.1031,2.1031,2.1029,2.1029
EURSGD,20050502,195100,2.1029,2.1029,2.1029,2.1029
EURSGD,20050502,195200,2.1029,2.1030,2.1029,2.1030
EURSGD,20050502,195300,2.1029,2.1029,2.1029,2.1029
EURSGD,20050502,195400,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,195500,2.1031,2.1033,2.1031,2.1033
EURSGD,20050502,195600,2.1033,2.1033,2.1031,2.1032
EURSGD,20050502,195700,2.1032,2.1032,2.1031,2.1032
EURSGD,20050502,195800,2.1032,2.1032,2.1031,2.1031
EURSGD,20050502,195900,2.1032,2.1034,2.1032,2.1034
EURSGD,20050502,200000,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,200100,2.1034,2.1041,2.1034,2.1041
EURSGD,20050502,200200,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,200300,2.1041,2.1041,2.1040,2.1040
EURSGD,20050502,200400,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,200500,2.1039,2.1040,2.1039,2.1040
EURSGD,20050502,200600,2.1040,2.1041,2.1040,2.1040
EURSGD,20050502,200700,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,200800,2.1041,2.1041,2.1040,2.1040
EURSGD,20050502,200900,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,201000,2.1042,2.1044,2.1042,2.1044
EURSGD,20050502,201100,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,201200,2.1041,2.1042,2.1041,2.1042
EURSGD,20050502,201300,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,201400,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,201500,2.1042,2.1042,2.1041,2.1041
EURSGD,20050502,201600,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,201700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,201800,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,201900,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,202000,2.1043,2.1043,2.1041,2.1041
EURSGD,20050502,202100,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,202200,2.1041,2.1041,2.1040,2.1040
EURSGD,20050502,202300,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,202400,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,202500,2.1041,2.1043,2.1041,2.1043
EURSGD,20050502,202600,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,202700,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,202800,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,202900,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,203000,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,203100,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,203200,2.1044,2.1047,2.1044,2.1047
EURSGD,20050502,203300,2.1047,2.1047,2.1046,2.1046
EURSGD,20050502,203400,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,203500,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,203600,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,203700,2.1043,2.1046,2.1043,2.1046
EURSGD,20050502,203800,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,203900,2.1045,2.1045,2.1043,2.1043
EURSGD,20050502,204000,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,204100,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,204200,2.1042,2.1042,2.1041,2.1041
EURSGD,20050502,204300,2.1041,2.1042,2.1041,2.1042
EURSGD,20050502,204400,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,204500,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,204600,2.1041,2.1041,2.1040,2.1041
EURSGD,20050502,204700,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,204800,2.1042,2.1045,2.1042,2.1045
EURSGD,20050502,204900,2.1045,2.1045,2.1041,2.1041
EURSGD,20050502,205000,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,205100,2.1040,2.1040,2.1035,2.1035
EURSGD,20050502,205200,2.1033,2.1038,2.1033,2.1038
EURSGD,20050502,205300,2.1039,2.1039,2.1038,2.1038
EURSGD,20050502,205400,2.1037,2.1037,2.1036,2.1036
EURSGD,20050502,205500,2.1036,2.1037,2.1036,2.1037
EURSGD,20050502,205600,2.1039,2.1041,2.1039,2.1041
EURSGD,20050502,205700,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,205800,2.1042,2.1047,2.1042,2.1047
EURSGD,20050502,205900,2.1047,2.1047,2.1045,2.1047
EURSGD,20050502,210000,2.1047,2.1047,2.1045,2.1045
EURSGD,20050502,210100,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,210200,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,210300,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,210400,2.1048,2.1048,2.1048,2.1048
EURSGD,20050502,210500,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,210600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,210700,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,210800,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,210900,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,211000,2.1039,2.1039,2.1038,2.1038
EURSGD,20050502,211100,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,211200,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,211300,2.1038,2.1038,2.1037,2.1037
EURSGD,20050502,211400,2.1038,2.1039,2.1038,2.1039
EURSGD,20050502,211500,2.1039,2.1040,2.1039,2.1040
EURSGD,20050502,211600,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,211700,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,211800,2.1040,2.1040,2.1040,2.1040
EURSGD,20050502,211900,2.1040,2.1040,2.1039,2.1039
EURSGD,20050502,212000,2.1039,2.1039,2.1037,2.1037
EURSGD,20050502,212100,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,212200,2.1037,2.1037,2.1036,2.1036
EURSGD,20050502,212300,2.1036,2.1036,2.1036,2.1036
EURSGD,20050502,212400,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,212500,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,212600,2.1035,2.1036,2.1035,2.1036
EURSGD,20050502,212700,2.1036,2.1037,2.1036,2.1037
EURSGD,20050502,212800,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,212900,2.1037,2.1037,2.1037,2.1037
EURSGD,20050502,213000,2.1037,2.1037,2.1036,2.1036
EURSGD,20050502,213100,2.1035,2.1035,2.1034,2.1034
EURSGD,20050502,213200,2.1034,2.1034,2.1033,2.1034
EURSGD,20050502,213300,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,213400,2.1035,2.1036,2.1035,2.1036
EURSGD,20050502,213500,2.1036,2.1036,2.1035,2.1035
EURSGD,20050502,213600,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,213700,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,213800,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,213900,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,214000,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,214100,2.1035,2.1036,2.1035,2.1036
EURSGD,20050502,214200,2.1035,2.1035,2.1035,2.1035
EURSGD,20050502,214300,2.1035,2.1037,2.1035,2.1037
EURSGD,20050502,214400,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,214500,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,214600,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,214700,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,214800,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,214900,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,215000,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,215100,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,215200,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,215300,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,215400,2.1038,2.1038,2.1037,2.1037
EURSGD,20050502,215500,2.1036,2.1036,2.1034,2.1034
EURSGD,20050502,215600,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,215700,2.1035,2.1035,2.1034,2.1034
EURSGD,20050502,215800,2.1034,2.1034,2.1034,2.1034
EURSGD,20050502,215900,2.1034,2.1035,2.1034,2.1035
EURSGD,20050502,220000,2.1035,2.1036,2.1035,2.1036
EURSGD,20050502,220100,2.1037,2.1040,2.1037,2.1040
EURSGD,20050502,220200,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,220300,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,220400,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,220500,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,220600,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,220700,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,220800,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,220900,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,221000,2.1043,2.1043,2.1041,2.1041
EURSGD,20050502,221100,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,221200,2.1041,2.1042,2.1041,2.1042
EURSGD,20050502,221300,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,221400,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,221500,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,221600,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,221700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,221800,2.1044,2.1044,2.1043,2.1043
EURSGD,20050502,221900,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,222000,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,222100,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,222200,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,222300,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,222400,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,222500,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,222600,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,222700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,222800,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,222900,2.1043,2.1043,2.1043,2.1043
EURSGD,20050502,223000,2.1043,2.1043,2.1040,2.1040
EURSGD,20050502,223100,2.1040,2.1040,2.1038,2.1038
EURSGD,20050502,223200,2.1038,2.1040,2.1038,2.1040
EURSGD,20050502,223300,2.1040,2.1041,2.1040,2.1041
EURSGD,20050502,223400,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,223500,2.1041,2.1042,2.1041,2.1042
EURSGD,20050502,223600,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,223700,2.1042,2.1042,2.1042,2.1042
EURSGD,20050502,223800,2.1042,2.1043,2.1042,2.1043
EURSGD,20050502,223900,2.1043,2.1044,2.1043,2.1044
EURSGD,20050502,224000,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224100,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224200,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224300,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224500,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,224600,2.1044,2.1045,2.1044,2.1045
EURSGD,20050502,224700,2.1045,2.1046,2.1045,2.1045
EURSGD,20050502,224800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,224900,2.1044,2.1045,2.1044,2.1045
EURSGD,20050502,225000,2.1045,2.1045,2.1044,2.1044
EURSGD,20050502,225100,2.1044,2.1045,2.1044,2.1045
EURSGD,20050502,225200,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,225300,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,225400,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,225500,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,225600,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,225700,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,225800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,225900,2.1045,2.1047,2.1045,2.1047
EURSGD,20050502,230000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,230100,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,230200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,230300,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,230400,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,230500,2.1046,2.1047,2.1046,2.1047
EURSGD,20050502,230600,2.1047,2.1047,2.1046,2.1046
EURSGD,20050502,230700,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,230800,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,230900,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,231000,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,231100,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231200,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231300,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231400,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231500,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231600,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231700,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231800,2.1046,2.1046,2.1046,2.1046
EURSGD,20050502,231900,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,232000,2.1047,2.1047,2.1047,2.1047
EURSGD,20050502,232100,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,232200,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,232300,2.1045,2.1045,2.1045,2.1045
EURSGD,20050502,232400,2.1045,2.1046,2.1045,2.1046
EURSGD,20050502,232500,2.1046,2.1046,2.1045,2.1045
EURSGD,20050502,232600,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,232700,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,232800,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,232900,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233000,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233100,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233200,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233300,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233400,2.1044,2.1044,2.1044,2.1044
EURSGD,20050502,233500,2.1043,2.1043,2.1042,2.1042
EURSGD,20050502,233600,2.1042,2.1042,2.1041,2.1041
EURSGD,20050502,233700,2.1041,2.1041,2.1041,2.1041
EURSGD,20050502,233800,2.1041,2.1041,2.1040,2.1040
EURSGD,20050502,233900,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,234000,2.1038,2.1038,2.1038,2.1038
EURSGD,20050502,234100,2.1038,2.1038,2.1037,2.1037
EURSGD,20050502,234200,2.1037,2.1037,2.1036,2.1036
EURSGD,20050502,234300,2.1035,2.1035,2.1034,2.1034
EURSGD,20050502,234400,2.1032,2.1032,2.1031,2.1031
EURSGD,20050502,234500,2.1031,2.1031,2.1031,2.1031
EURSGD,20050502,234600,2.1030,2.1030,2.1030,2.1030
EURSGD,20050502,234700,2.1029,2.1029,2.1029,2.1029
EURSGD,20050502,234800,2.1028,2.1028,2.1028,2.1028
EURSGD,20050502,234900,2.1030,2.1030,2.1029,2.1029
EURSGD,20050502,235000,2.1029,2.1029,2.1028,2.1028
EURSGD,20050502,235100,2.1028,2.1028,2.1028,2.1028
EURSGD,20050502,235200,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,235300,2.1027,2.1028,2.1027,2.1028
EURSGD,20050502,235400,2.1028,2.1028,2.1027,2.1027
EURSGD,20050502,235500,2.1027,2.1027,2.1026,2.1026
EURSGD,20050502,235600,2.1026,2.1026,2.1025,2.1025
EURSGD,20050502,235700,2.1025,2.1025,2.1025,2.1025
EURSGD,20050502,235800,2.1025,2.1026,2.1025,2.1026
EURSGD,20050502,235900,2.1026,2.1026,2.1026,2.1026
EURSGD,20050503,000000,2.1025,2.1025,2.1025,2.1025
EURZAR,20050502,000100,7.828,7.829,7.828,7.829
EURZAR,20050502,000200,7.829,7.829,7.829,7.829
EURZAR,20050502,000300,7.829,7.829,7.829,7.829
EURZAR,20050502,000400,7.829,7.829,7.829,7.829
EURZAR,20050502,000500,7.829,7.829,7.829,7.829
EURZAR,20050502,000600,7.829,7.829,7.829,7.829
EURZAR,20050502,000700,7.829,7.829,7.829,7.829
EURZAR,20050502,000800,7.829,7.830,7.829,7.830
EURZAR,20050502,000900,7.830,7.830,7.830,7.830
EURZAR,20050502,001000,7.830,7.830,7.830,7.830
EURZAR,20050502,001100,7.830,7.830,7.830,7.830
EURZAR,20050502,001200,7.831,7.831,7.831,7.831
EURZAR,20050502,001300,7.831,7.831,7.831,7.831
EURZAR,20050502,001400,7.831,7.832,7.831,7.832
EURZAR,20050502,001500,7.832,7.832,7.832,7.832
EURZAR,20050502,001600,7.832,7.832,7.832,7.832
EURZAR,20050502,001700,7.831,7.831,7.830,7.830
EURZAR,20050502,001800,7.830,7.830,7.830,7.830
EURZAR,20050502,001900,7.830,7.830,7.830,7.830
EURZAR,20050502,002000,7.830,7.830,7.830,7.830
EURZAR,20050502,002100,7.830,7.831,7.830,7.831
EURZAR,20050502,002200,7.831,7.831,7.831,7.831
EURZAR,20050502,002300,7.831,7.831,7.831,7.831
EURZAR,20050502,002400,7.831,7.831,7.831,7.831
EURZAR,20050502,002500,7.831,7.831,7.831,7.831
EURZAR,20050502,002600,7.831,7.831,7.831,7.831
EURZAR,20050502,002700,7.831,7.831,7.831,7.831
EURZAR,20050502,002800,7.831,7.831,7.831,7.831
EURZAR,20050502,002900,7.831,7.831,7.830,7.830
EURZAR,20050502,003000,7.830,7.830,7.830,7.830
EURZAR,20050502,003100,7.830,7.830,7.830,7.830
EURZAR,20050502,003200,7.830,7.830,7.830,7.830
EURZAR,20050502,003300,7.830,7.830,7.830,7.830
EURZAR,20050502,003400,7.830,7.830,7.830,7.830
EURZAR,20050502,003500,7.830,7.830,7.830,7.830
EURZAR,20050502,003600,7.830,7.830,7.830,7.830
EURZAR,20050502,003700,7.830,7.830,7.830,7.830
EURZAR,20050502,003800,7.830,7.830,7.830,7.830
EURZAR,20050502,003900,7.830,7.830,7.830,7.830
EURZAR,20050502,004000,7.830,7.830,7.830,7.830
EURZAR,20050502,004100,7.829,7.829,7.829,7.829
EURZAR,20050502,004200,7.829,7.830,7.829,7.829
EURZAR,20050502,004300,7.829,7.829,7.829,7.829
EURZAR,20050502,004400,7.829,7.829,7.829,7.829
EURZAR,20050502,004500,7.829,7.829,7.828,7.828
EURZAR,20050502,004600,7.828,7.828,7.828,7.828
EURZAR,20050502,004700,7.828,7.828,7.828,7.828
EURZAR,20050502,004800,7.828,7.828,7.828,7.828
EURZAR,20050502,004900,7.828,7.828,7.828,7.828
EURZAR,20050502,005000,7.828,7.828,7.828,7.828
EURZAR,20050502,005100,7.828,7.828,7.828,7.828
EURZAR,20050502,005200,7.828,7.828,7.828,7.828
EURZAR,20050502,005300,7.828,7.828,7.828,7.828
EURZAR,20050502,005400,7.828,7.828,7.828,7.828
EURZAR,20050502,005500,7.828,7.828,7.828,7.828
EURZAR,20050502,005600,7.828,7.828,7.828,7.828
EURZAR,20050502,005700,7.828,7.828,7.828,7.828
EURZAR,20050502,005800,7.828,7.829,7.828,7.828
EURZAR,20050502,005900,7.828,7.829,7.828,7.829
EURZAR,20050502,010000,7.829,7.829,7.828,7.828
EURZAR,20050502,010100,7.828,7.829,7.828,7.829
EURZAR,20050502,010200,7.829,7.829,7.829,7.829
EURZAR,20050502,010300,7.829,7.830,7.829,7.830
EURZAR,20050502,010400,7.830,7.830,7.829,7.829
EURZAR,20050502,010500,7.822,7.822,7.811,7.811
EURZAR,20050502,010600,7.810,7.810,7.809,7.809
EURZAR,20050502,010700,7.809,7.809,7.809,7.809
EURZAR,20050502,010800,7.809,7.809,7.809,7.809
EURZAR,20050502,010900,7.809,7.809,7.809,7.809
EURZAR,20050502,011000,7.809,7.809,7.809,7.809
EURZAR,20050502,011100,7.809,7.809,7.809,7.809
EURZAR,20050502,011200,7.809,7.809,7.809,7.809
EURZAR,20050502,011300,7.808,7.808,7.808,7.808
EURZAR,20050502,011400,7.809,7.809,7.808,7.808
EURZAR,20050502,011500,7.808,7.808,7.808,7.808
EURZAR,20050502,011600,7.808,7.809,7.808,7.809
EURZAR,20050502,011700,7.809,7.809,7.809,7.809
EURZAR,20050502,011800,7.809,7.809,7.808,7.808
EURZAR,20050502,011900,7.808,7.808,7.807,7.807
EURZAR,20050502,012000,7.807,7.807,7.806,7.806
EURZAR,20050502,012100,7.806,7.807,7.806,7.807
EURZAR,20050502,012200,7.807,7.807,7.807,7.807
EURZAR,20050502,012300,7.806,7.806,7.806,7.806
EURZAR,20050502,012400,7.806,7.806,7.805,7.805
EURZAR,20050502,012500,7.805,7.805,7.805,7.805
EURZAR,20050502,012600,7.805,7.807,7.805,7.807
EURZAR,20050502,012700,7.807,7.807,7.807,7.807
EURZAR,20050502,012800,7.807,7.807,7.807,7.807
EURZAR,20050502,012900,7.807,7.807,7.807,7.807
EURZAR,20050502,013000,7.806,7.806,7.805,7.805
EURZAR,20050502,013100,7.805,7.805,7.804,7.804
EURZAR,20050502,013200,7.804,7.805,7.804,7.805
EURZAR,20050502,013300,7.805,7.805,7.805,7.805
EURZAR,20050502,013400,7.805,7.805,7.805,7.805
EURZAR,20050502,013500,7.804,7.804,7.804,7.804
EURZAR,20050502,013600,7.804,7.805,7.804,7.805
EURZAR,20050502,013700,7.805,7.805,7.805,7.805
EURZAR,20050502,013800,7.805,7.805,7.805,7.805
EURZAR,20050502,013900,7.805,7.805,7.805,7.805
EURZAR,20050502,014000,7.805,7.805,7.805,7.805
EURZAR,20050502,014100,7.805,7.805,7.805,7.805
EURZAR,20050502,014200,7.805,7.805,7.805,7.805
EURZAR,20050502,014300,7.806,7.806,7.806,7.806
EURZAR,20050502,014400,7.806,7.806,7.806,7.806
EURZAR,20050502,014500,7.806,7.806,7.805,7.805
EURZAR,20050502,014600,7.805,7.805,7.805,7.805
EURZAR,20050502,014700,7.805,7.806,7.805,7.806
EURZAR,20050502,014800,7.806,7.806,7.806,7.806
EURZAR,20050502,014900,7.806,7.806,7.806,7.806
EURZAR,20050502,015000,7.806,7.806,7.806,7.806
EURZAR,20050502,015100,7.806,7.806,7.806,7.806
EURZAR,20050502,015200,7.806,7.806,7.805,7.805
EURZAR,20050502,015300,7.802,7.802,7.802,7.802
EURZAR,20050502,015400,7.798,7.798,7.798,7.798
EURZAR,20050502,015500,7.798,7.798,7.797,7.797
EURZAR,20050502,015600,7.797,7.798,7.797,7.798
EURZAR,20050502,015700,7.798,7.798,7.798,7.798
EURZAR,20050502,015800,7.797,7.797,7.797,7.797
EURZAR,20050502,015900,7.797,7.798,7.797,7.798
EURZAR,20050502,020000,7.798,7.798,7.798,7.798
EURZAR,20050502,020100,7.798,7.798,7.798,7.798
EURZAR,20050502,020200,7.798,7.798,7.797,7.797
EURZAR,20050502,020300,7.796,7.796,7.795,7.795
EURZAR,20050502,020400,7.794,7.794,7.793,7.794
EURZAR,20050502,020500,7.794,7.795,7.794,7.795
EURZAR,20050502,020600,7.795,7.795,7.795,7.795
EURZAR,20050502,020700,7.795,7.795,7.795,7.795
EURZAR,20050502,020800,7.795,7.795,7.794,7.794
EURZAR,20050502,020900,7.794,7.794,7.794,7.794
EURZAR,20050502,021000,7.794,7.794,7.794,7.794
EURZAR,20050502,021100,7.794,7.794,7.794,7.794
EURZAR,20050502,021200,7.794,7.794,7.794,7.794
EURZAR,20050502,021300,7.794,7.794,7.794,7.794
EURZAR,20050502,021400,7.794,7.794,7.794,7.794
EURZAR,20050502,021500,7.794,7.794,7.794,7.794
EURZAR,20050502,021600,7.794,7.794,7.794,7.794
EURZAR,20050502,021700,7.794,7.794,7.794,7.794
EURZAR,20050502,021800,7.794,7.794,7.794,7.794
EURZAR,20050502,021900,7.794,7.794,7.794,7.794
EURZAR,20050502,022000,7.794,7.795,7.794,7.794
EURZAR,20050502,022100,7.794,7.794,7.794,7.794
EURZAR,20050502,022200,7.794,7.794,7.794,7.794
EURZAR,20050502,022300,7.794,7.794,7.794,7.794
EURZAR,20050502,022400,7.794,7.794,7.794,7.794
EURZAR,20050502,022500,7.794,7.794,7.794,7.794
EURZAR,20050502,022600,7.794,7.794,7.794,7.794
EURZAR,20050502,022700,7.794,7.794,7.794,7.794
EURZAR,20050502,022800,7.794,7.794,7.794,7.794
EURZAR,20050502,022900,7.793,7.793,7.793,7.793
EURZAR,20050502,023000,7.793,7.794,7.793,7.794
EURZAR,20050502,023100,7.794,7.794,7.794,7.794
EURZAR,20050502,023200,7.794,7.794,7.794,7.794
EURZAR,20050502,023300,7.794,7.794,7.794,7.794
EURZAR,20050502,023400,7.793,7.793,7.793,7.793
EURZAR,20050502,023500,7.793,7.793,7.793,7.793
EURZAR,20050502,023600,7.793,7.793,7.792,7.792
EURZAR,20050502,023700,7.792,7.792,7.792,7.792
EURZAR,20050502,023800,7.792,7.793,7.792,7.793
EURZAR,20050502,023900,7.793,7.793,7.793,7.793
EURZAR,20050502,024000,7.793,7.793,7.793,7.793
EURZAR,20050502,024100,7.793,7.793,7.793,7.793
EURZAR,20050502,024200,7.799,7.805,7.799,7.805
EURZAR,20050502,024300,7.806,7.812,7.806,7.812
EURZAR,20050502,024400,7.812,7.812,7.809,7.809
EURZAR,20050502,024500,7.809,7.809,7.807,7.808
EURZAR,20050502,024600,7.808,7.808,7.808,7.808
EURZAR,20050502,024700,7.808,7.808,7.808,7.808
EURZAR,20050502,024800,7.808,7.808,7.808,7.808
EURZAR,20050502,024900,7.808,7.808,7.808,7.808
EURZAR,20050502,025000,7.808,7.808,7.808,7.808
EURZAR,20050502,025100,7.808,7.808,7.808,7.808
EURZAR,20050502,025200,7.808,7.808,7.805,7.805
EURZAR,20050502,025300,7.805,7.805,7.805,7.805
EURZAR,20050502,025400,7.801,7.801,7.801,7.801
EURZAR,20050502,025500,7.801,7.801,7.801,7.801
EURZAR,20050502,025600,7.801,7.801,7.801,7.801
EURZAR,20050502,025700,7.801,7.801,7.800,7.800
EURZAR,20050502,025800,7.800,7.800,7.800,7.800
EURZAR,20050502,025900,7.800,7.801,7.800,7.801
EURZAR,20050502,030000,7.802,7.803,7.802,7.803
EURZAR,20050502,030100,7.803,7.803,7.803,7.803
EURZAR,20050502,030200,7.803,7.803,7.803,7.803
EURZAR,20050502,030300,7.803,7.803,7.800,7.800
EURZAR,20050502,030400,7.800,7.801,7.800,7.801
EURZAR,20050502,030500,7.801,7.801,7.801,7.801
EURZAR,20050502,030600,7.802,7.802,7.802,7.802
EURZAR,20050502,030700,7.802,7.802,7.802,7.802
EURZAR,20050502,030800,7.802,7.802,7.802,7.802
EURZAR,20050502,030900,7.802,7.802,7.802,7.802
EURZAR,20050502,031000,7.802,7.802,7.801,7.801
EURZAR,20050502,031100,7.801,7.801,7.801,7.801
EURZAR,20050502,031200,7.801,7.801,7.801,7.801
EURZAR,20050502,031300,7.801,7.801,7.800,7.800
EURZAR,20050502,031400,7.800,7.800,7.800,7.800
EURZAR,20050502,031500,7.800,7.800,7.800,7.800
EURZAR,20050502,031600,7.800,7.800,7.799,7.799
EURZAR,20050502,031700,7.799,7.799,7.799,7.799
EURZAR,20050502,031800,7.799,7.799,7.799,7.799
EURZAR,20050502,031900,7.799,7.799,7.799,7.799
EURZAR,20050502,032000,7.799,7.799,7.799,7.799
EURZAR,20050502,032100,7.799,7.799,7.799,7.799
EURZAR,20050502,032200,7.799,7.801,7.799,7.801
EURZAR,20050502,032300,7.801,7.802,7.801,7.802
EURZAR,20050502,032400,7.802,7.802,7.802,7.802
EURZAR,20050502,032500,7.802,7.802,7.802,7.802
EURZAR,20050502,032600,7.802,7.803,7.802,7.803
EURZAR,20050502,032700,7.803,7.803,7.803,7.803
EURZAR,20050502,032800,7.803,7.803,7.803,7.803
EURZAR,20050502,032900,7.803,7.803,7.803,7.803
EURZAR,20050502,033000,7.803,7.803,7.803,7.803
EURZAR,20050502,033100,7.803,7.803,7.803,7.803
EURZAR,20050502,033200,7.803,7.803,7.803,7.803
EURZAR,20050502,033300,7.803,7.803,7.803,7.803
EURZAR,20050502,033400,7.803,7.803,7.803,7.803
EURZAR,20050502,033500,7.803,7.803,7.802,7.802
EURZAR,20050502,033600,7.802,7.802,7.802,7.802
EURZAR,20050502,033700,7.802,7.802,7.802,7.802
EURZAR,20050502,033800,7.802,7.802,7.802,7.802
EURZAR,20050502,033900,7.802,7.802,7.801,7.801
EURZAR,20050502,034000,7.801,7.801,7.801,7.801
EURZAR,20050502,034100,7.801,7.801,7.801,7.801
EURZAR,20050502,034200,7.801,7.801,7.801,7.801
EURZAR,20050502,034300,7.801,7.801,7.801,7.801
EURZAR,20050502,034400,7.801,7.801,7.801,7.801
EURZAR,20050502,034500,7.801,7.803,7.801,7.803
EURZAR,20050502,034600,7.803,7.804,7.803,7.803
EURZAR,20050502,034700,7.802,7.802,7.801,7.801
EURZAR,20050502,034800,7.801,7.801,7.801,7.801
EURZAR,20050502,034900,7.801,7.801,7.801,7.801
EURZAR,20050502,035000,7.801,7.801,7.800,7.800
EURZAR,20050502,035100,7.800,7.800,7.800,7.800
EURZAR,20050502,035200,7.800,7.801,7.800,7.800
EURZAR,20050502,035300,7.800,7.800,7.800,7.800
EURZAR,20050502,035400,7.800,7.800,7.800,7.800
EURZAR,20050502,035500,7.800,7.801,7.800,7.801
EURZAR,20050502,035600,7.801,7.801,7.801,7.801
EURZAR,20050502,035700,7.801,7.801,7.801,7.801
EURZAR,20050502,035800,7.801,7.801,7.801,7.801
EURZAR,20050502,035900,7.801,7.801,7.801,7.801
EURZAR,20050502,040000,7.801,7.801,7.801,7.801
EURZAR,20050502,040100,7.801,7.801,7.801,7.801
EURZAR,20050502,040200,7.801,7.801,7.801,7.801
EURZAR,20050502,040300,7.801,7.801,7.801,7.801
EURZAR,20050502,040400,7.801,7.801,7.801,7.801
EURZAR,20050502,040500,7.801,7.803,7.801,7.803
EURZAR,20050502,040600,7.803,7.803,7.803,7.803
EURZAR,20050502,040700,7.803,7.803,7.803,7.803
EURZAR,20050502,040800,7.803,7.805,7.803,7.805
EURZAR,20050502,040900,7.805,7.805,7.805,7.805
EURZAR,20050502,041000,7.805,7.805,7.805,7.805
EURZAR,20050502,041100,7.805,7.805,7.805,7.805
EURZAR,20050502,041200,7.805,7.805,7.805,7.805
EURZAR,20050502,041300,7.805,7.805,7.805,7.805
EURZAR,20050502,041400,7.805,7.806,7.805,7.806
EURZAR,20050502,041500,7.806,7.806,7.806,7.806
EURZAR,20050502,041600,7.806,7.806,7.805,7.805
EURZAR,20050502,041700,7.805,7.805,7.803,7.803
EURZAR,20050502,041800,7.803,7.804,7.803,7.804
EURZAR,20050502,041900,7.802,7.802,7.801,7.801
EURZAR,20050502,042000,7.800,7.800,7.799,7.799
EURZAR,20050502,042100,7.799,7.799,7.799,7.799
EURZAR,20050502,042200,7.799,7.799,7.799,7.799
EURZAR,20050502,042300,7.799,7.799,7.797,7.797
EURZAR,20050502,042400,7.797,7.797,7.797,7.797
EURZAR,20050502,042500,7.797,7.797,7.797,7.797
EURZAR,20050502,042600,7.797,7.797,7.797,7.797
EURZAR,20050502,042700,7.797,7.797,7.797,7.797
EURZAR,20050502,042800,7.797,7.797,7.797,7.797
EURZAR,20050502,042900,7.797,7.797,7.797,7.797
EURZAR,20050502,043000,7.797,7.797,7.797,7.797
EURZAR,20050502,043100,7.797,7.797,7.797,7.797
EURZAR,20050502,043200,7.797,7.797,7.797,7.797
EURZAR,20050502,043300,7.797,7.797,7.797,7.797
EURZAR,20050502,043400,7.797,7.798,7.797,7.798
EURZAR,20050502,043500,7.798,7.798,7.798,7.798
EURZAR,20050502,043600,7.798,7.798,7.798,7.798
EURZAR,20050502,043700,7.798,7.798,7.798,7.798
EURZAR,20050502,043800,7.798,7.798,7.798,7.798
EURZAR,20050502,043900,7.798,7.798,7.798,7.798
EURZAR,20050502,044000,7.798,7.798,7.798,7.798
EURZAR,20050502,044100,7.798,7.799,7.798,7.799
EURZAR,20050502,044200,7.799,7.799,7.799,7.799
EURZAR,20050502,044300,7.799,7.799,7.799,7.799
EURZAR,20050502,044400,7.800,7.800,7.799,7.799
EURZAR,20050502,044500,7.799,7.799,7.799,7.799
EURZAR,20050502,044600,7.799,7.799,7.799,7.799
EURZAR,20050502,044700,7.799,7.799,7.799,7.799
EURZAR,20050502,044800,7.799,7.799,7.799,7.799
EURZAR,20050502,044900,7.799,7.799,7.799,7.799
EURZAR,20050502,045000,7.798,7.798,7.795,7.795
EURZAR,20050502,045100,7.795,7.795,7.793,7.793
EURZAR,20050502,045200,7.792,7.792,7.791,7.791
EURZAR,20050502,045300,7.791,7.791,7.791,7.791
EURZAR,20050502,045400,7.791,7.794,7.791,7.794
EURZAR,20050502,045500,7.794,7.794,7.794,7.794
EURZAR,20050502,045600,7.794,7.798,7.794,7.798
EURZAR,20050502,045700,7.799,7.800,7.799,7.800
EURZAR,20050502,045800,7.800,7.805,7.800,7.805
EURZAR,20050502,045900,7.805,7.809,7.805,7.809
EURZAR,20050502,050000,7.809,7.809,7.809,7.809
EURZAR,20050502,050100,7.809,7.809,7.809,7.809
EURZAR,20050502,050200,7.809,7.809,7.809,7.809
EURZAR,20050502,050300,7.809,7.809,7.809,7.809
EURZAR,20050502,050400,7.809,7.809,7.809,7.809
EURZAR,20050502,050500,7.809,7.809,7.809,7.809
EURZAR,20050502,050600,7.809,7.809,7.809,7.809
EURZAR,20050502,050700,7.809,7.809,7.809,7.809
EURZAR,20050502,050800,7.809,7.810,7.809,7.810
EURZAR,20050502,050900,7.810,7.811,7.810,7.811
EURZAR,20050502,051000,7.811,7.811,7.811,7.811
EURZAR,20050502,051100,7.811,7.811,7.811,7.811
EURZAR,20050502,051200,7.811,7.812,7.811,7.812
EURZAR,20050502,051300,7.812,7.812,7.811,7.811
EURZAR,20050502,051400,7.811,7.811,7.811,7.811
EURZAR,20050502,051500,7.811,7.811,7.811,7.811
EURZAR,20050502,051600,7.811,7.811,7.811,7.811
EURZAR,20050502,051700,7.811,7.811,7.811,7.811
EURZAR,20050502,051800,7.811,7.811,7.811,7.811
EURZAR,20050502,051900,7.812,7.812,7.812,7.812
EURZAR,20050502,052000,7.812,7.813,7.812,7.813
EURZAR,20050502,052100,7.813,7.813,7.813,7.813
EURZAR,20050502,052200,7.813,7.813,7.813,7.813
EURZAR,20050502,052300,7.813,7.813,7.813,7.813
EURZAR,20050502,052400,7.813,7.814,7.813,7.814
EURZAR,20050502,052500,7.814,7.814,7.812,7.812
EURZAR,20050502,052600,7.812,7.813,7.812,7.812
EURZAR,20050502,052700,7.812,7.812,7.812,7.812
EURZAR,20050502,052800,7.812,7.812,7.812,7.812
EURZAR,20050502,052900,7.812,7.812,7.812,7.812
EURZAR,20050502,053000,7.812,7.812,7.812,7.812
EURZAR,20050502,053100,7.812,7.812,7.812,7.812
EURZAR,20050502,053200,7.812,7.812,7.812,7.812
EURZAR,20050502,053300,7.812,7.812,7.812,7.812
EURZAR,20050502,053400,7.812,7.812,7.811,7.811
EURZAR,20050502,053500,7.811,7.811,7.811,7.811
EURZAR,20050502,053600,7.811,7.811,7.811,7.811
EURZAR,20050502,053700,7.811,7.811,7.811,7.811
EURZAR,20050502,053800,7.811,7.811,7.811,7.811
EURZAR,20050502,053900,7.812,7.812,7.811,7.811
EURZAR,20050502,054000,7.811,7.811,7.800,7.800
EURZAR,20050502,054100,7.793,7.793,7.793,7.793
EURZAR,20050502,054200,7.793,7.794,7.793,7.794
EURZAR,20050502,054300,7.794,7.794,7.794,7.794
EURZAR,20050502,054400,7.794,7.794,7.794,7.794
EURZAR,20050502,054500,7.793,7.793,7.793,7.793
EURZAR,20050502,054600,7.793,7.794,7.793,7.794
EURZAR,20050502,054700,7.794,7.794,7.794,7.794
EURZAR,20050502,054800,7.794,7.794,7.794,7.794
EURZAR,20050502,054900,7.794,7.794,7.794,7.794
EURZAR,20050502,055000,7.794,7.794,7.793,7.793
EURZAR,20050502,055100,7.793,7.793,7.793,7.793
EURZAR,20050502,055200,7.793,7.793,7.793,7.793
EURZAR,20050502,055300,7.793,7.793,7.793,7.793
EURZAR,20050502,055400,7.792,7.792,7.791,7.791
EURZAR,20050502,055500,7.791,7.791,7.791,7.791
EURZAR,20050502,055600,7.791,7.792,7.791,7.792
EURZAR,20050502,055700,7.792,7.793,7.792,7.793
EURZAR,20050502,055800,7.793,7.793,7.792,7.792
EURZAR,20050502,055900,7.792,7.792,7.792,7.792
EURZAR,20050502,060000,7.793,7.793,7.793,7.793
EURZAR,20050502,060100,7.793,7.793,7.793,7.793
EURZAR,20050502,060200,7.793,7.794,7.793,7.794
EURZAR,20050502,060300,7.794,7.795,7.794,7.795
EURZAR,20050502,060400,7.795,7.795,7.795,7.795
EURZAR,20050502,060500,7.795,7.795,7.795,7.795
EURZAR,20050502,060600,7.795,7.795,7.795,7.795
EURZAR,20050502,060700,7.795,7.795,7.795,7.795
EURZAR,20050502,060800,7.795,7.795,7.795,7.795
EURZAR,20050502,060900,7.794,7.794,7.793,7.794
EURZAR,20050502,061000,7.794,7.795,7.794,7.795
EURZAR,20050502,061100,7.795,7.795,7.795,7.795
EURZAR,20050502,061200,7.795,7.795,7.795,7.795
EURZAR,20050502,061300,7.795,7.795,7.795,7.795
EURZAR,20050502,061400,7.795,7.796,7.795,7.796
EURZAR,20050502,061500,7.796,7.796,7.796,7.796
EURZAR,20050502,061600,7.796,7.796,7.796,7.796
EURZAR,20050502,061700,7.796,7.796,7.796,7.796
EURZAR,20050502,061800,7.796,7.796,7.796,7.796
EURZAR,20050502,061900,7.796,7.796,7.796,7.796
EURZAR,20050502,062000,7.797,7.797,7.797,7.797
EURZAR,20050502,062100,7.797,7.797,7.796,7.796
EURZAR,20050502,062200,7.796,7.796,7.796,7.796
EURZAR,20050502,062300,7.797,7.798,7.797,7.798
EURZAR,20050502,062400,7.799,7.800,7.799,7.800
EURZAR,20050502,062500,7.800,7.800,7.800,7.800
EURZAR,20050502,062600,7.800,7.800,7.800,7.800
EURZAR,20050502,062700,7.800,7.800,7.799,7.799
EURZAR,20050502,062800,7.799,7.799,7.799,7.799
EURZAR,20050502,062900,7.798,7.798,7.798,7.798
EURZAR,20050502,063000,7.798,7.798,7.797,7.797
EURZAR,20050502,063100,7.797,7.798,7.797,7.798
EURZAR,20050502,063200,7.798,7.798,7.798,7.798
EURZAR,20050502,063300,7.798,7.798,7.798,7.798
EURZAR,20050502,063400,7.798,7.798,7.798,7.798
EURZAR,20050502,063500,7.798,7.798,7.798,7.798
EURZAR,20050502,063600,7.798,7.798,7.798,7.798
EURZAR,20050502,063700,7.798,7.798,7.797,7.797
EURZAR,20050502,063800,7.797,7.797,7.797,7.797
EURZAR,20050502,063900,7.797,7.797,7.797,7.797
EURZAR,20050502,064000,7.797,7.797,7.794,7.794
EURZAR,20050502,064100,7.794,7.794,7.791,7.791
EURZAR,20050502,064200,7.791,7.791,7.791,7.791
EURZAR,20050502,064300,7.791,7.791,7.791,7.791
EURZAR,20050502,064400,7.791,7.791,7.791,7.791
EURZAR,20050502,064500,7.791,7.793,7.791,7.793
EURZAR,20050502,064600,7.793,7.793,7.793,7.793
EURZAR,20050502,064700,7.793,7.793,7.792,7.793
EURZAR,20050502,064800,7.793,7.793,7.793,7.793
EURZAR,20050502,064900,7.793,7.793,7.793,7.793
EURZAR,20050502,065000,7.793,7.793,7.793,7.793
EURZAR,20050502,065100,7.793,7.793,7.793,7.793
EURZAR,20050502,065200,7.793,7.796,7.793,7.796
EURZAR,20050502,065300,7.796,7.798,7.796,7.798
EURZAR,20050502,065400,7.798,7.798,7.798,7.798
EURZAR,20050502,065500,7.798,7.799,7.798,7.799
EURZAR,20050502,065600,7.799,7.799,7.799,7.799
EURZAR,20050502,065700,7.800,7.800,7.800,7.800
EURZAR,20050502,065800,7.800,7.800,7.800,7.800
EURZAR,20050502,065900,7.800,7.800,7.800,7.800
EURZAR,20050502,070000,7.800,7.800,7.800,7.800
EURZAR,20050502,070100,7.800,7.800,7.800,7.800
EURZAR,20050502,070200,7.800,7.800,7.800,7.800
EURZAR,20050502,070300,7.800,7.800,7.800,7.800
EURZAR,20050502,070400,7.800,7.800,7.800,7.800
EURZAR,20050502,070500,7.800,7.800,7.800,7.800
EURZAR,20050502,070600,7.800,7.800,7.800,7.800
EURZAR,20050502,070700,7.800,7.800,7.800,7.800
EURZAR,20050502,070800,7.800,7.800,7.800,7.800
EURZAR,20050502,070900,7.800,7.800,7.800,7.800
EURZAR,20050502,071000,7.800,7.800,7.800,7.800
EURZAR,20050502,071100,7.800,7.801,7.800,7.801
EURZAR,20050502,071200,7.801,7.801,7.801,7.801
EURZAR,20050502,071300,7.801,7.801,7.801,7.801
EURZAR,20050502,071400,7.801,7.801,7.801,7.801
EURZAR,20050502,071500,7.801,7.801,7.801,7.801
EURZAR,20050502,071600,7.801,7.801,7.801,7.801
EURZAR,20050502,071700,7.801,7.801,7.801,7.801
EURZAR,20050502,071800,7.801,7.801,7.801,7.801
EURZAR,20050502,071900,7.801,7.801,7.801,7.801
EURZAR,20050502,072000,7.801,7.802,7.801,7.802
EURZAR,20050502,072100,7.802,7.802,7.802,7.802
EURZAR,20050502,072200,7.802,7.802,7.802,7.802
EURZAR,20050502,072300,7.802,7.802,7.802,7.802
EURZAR,20050502,072400,7.802,7.802,7.802,7.802
EURZAR,20050502,072500,7.802,7.802,7.802,7.802
EURZAR,20050502,072600,7.802,7.802,7.802,7.802
EURZAR,20050502,072700,7.802,7.802,7.802,7.802
EURZAR,20050502,072800,7.802,7.802,7.802,7.802
EURZAR,20050502,072900,7.802,7.802,7.801,7.801
EURZAR,20050502,073000,7.801,7.801,7.801,7.801
EURZAR,20050502,073100,7.801,7.801,7.801,7.801
EURZAR,20050502,073200,7.801,7.801,7.801,7.801
EURZAR,20050502,073300,7.801,7.801,7.801,7.801
EURZAR,20050502,073400,7.801,7.801,7.801,7.801
EURZAR,20050502,073500,7.801,7.801,7.801,7.801
EURZAR,20050502,073600,7.801,7.801,7.801,7.801
EURZAR,20050502,073700,7.801,7.801,7.801,7.801
EURZAR,20050502,073800,7.801,7.802,7.801,7.802
EURZAR,20050502,073900,7.802,7.802,7.802,7.802
EURZAR,20050502,074000,7.802,7.802,7.802,7.802
EURZAR,20050502,074100,7.802,7.802,7.802,7.802
EURZAR,20050502,074200,7.802,7.802,7.802,7.802
EURZAR,20050502,074300,7.802,7.802,7.802,7.802
EURZAR,20050502,074400,7.802,7.802,7.802,7.802
EURZAR,20050502,074500,7.801,7.801,7.801,7.801
EURZAR,20050502,074600,7.801,7.801,7.801,7.801
EURZAR,20050502,074700,7.801,7.802,7.801,7.802
EURZAR,20050502,074800,7.802,7.802,7.802,7.802
EURZAR,20050502,074900,7.802,7.802,7.802,7.802
EURZAR,20050502,075000,7.802,7.802,7.802,7.802
EURZAR,20050502,075100,7.802,7.802,7.802,7.802
EURZAR,20050502,075200,7.803,7.803,7.802,7.802
EURZAR,20050502,075300,7.802,7.802,7.802,7.802
EURZAR,20050502,075400,7.802,7.802,7.802,7.802
EURZAR,20050502,075500,7.802,7.802,7.802,7.802
EURZAR,20050502,075600,7.802,7.802,7.802,7.802
EURZAR,20050502,075700,7.802,7.802,7.801,7.801
EURZAR,20050502,075800,7.801,7.801,7.801,7.801
EURZAR,20050502,075900,7.801,7.801,7.801,7.801
EURZAR,20050502,080000,7.801,7.801,7.801,7.801
EURZAR,20050502,080100,7.800,7.800,7.800,7.800
EURZAR,20050502,080200,7.800,7.800,7.800,7.800
EURZAR,20050502,080300,7.800,7.800,7.800,7.800
EURZAR,20050502,080400,7.800,7.800,7.800,7.800
EURZAR,20050502,080500,7.800,7.800,7.799,7.799
EURZAR,20050502,080600,7.799,7.799,7.799,7.799
EURZAR,20050502,080700,7.799,7.800,7.799,7.800
EURZAR,20050502,080800,7.800,7.800,7.800,7.800
EURZAR,20050502,080900,7.800,7.800,7.800,7.800
EURZAR,20050502,081000,7.800,7.800,7.799,7.799
EURZAR,20050502,081100,7.799,7.799,7.799,7.799
EURZAR,20050502,081200,7.799,7.799,7.798,7.798
EURZAR,20050502,081300,7.798,7.798,7.798,7.798
EURZAR,20050502,081400,7.798,7.798,7.798,7.798
EURZAR,20050502,081500,7.799,7.799,7.799,7.799
EURZAR,20050502,081600,7.800,7.800,7.800,7.800
EURZAR,20050502,081700,7.800,7.800,7.800,7.800
EURZAR,20050502,081800,7.800,7.800,7.800,7.800
EURZAR,20050502,081900,7.800,7.800,7.798,7.798
EURZAR,20050502,082000,7.798,7.798,7.797,7.797
EURZAR,20050502,082100,7.798,7.798,7.798,7.798
EURZAR,20050502,082200,7.798,7.798,7.798,7.798
EURZAR,20050502,082300,7.798,7.798,7.798,7.798
EURZAR,20050502,082400,7.798,7.799,7.798,7.799
EURZAR,20050502,082500,7.799,7.799,7.799,7.799
EURZAR,20050502,082600,7.799,7.799,7.799,7.799
EURZAR,20050502,082700,7.799,7.799,7.799,7.799
EURZAR,20050502,082800,7.799,7.799,7.799,7.799
EURZAR,20050502,082900,7.799,7.799,7.799,7.799
EURZAR,20050502,083000,7.799,7.800,7.799,7.800
EURZAR,20050502,083100,7.800,7.800,7.800,7.800
EURZAR,20050502,083200,7.800,7.802,7.800,7.802
EURZAR,20050502,083300,7.803,7.807,7.803,7.807
EURZAR,20050502,083400,7.810,7.811,7.810,7.811
EURZAR,20050502,083500,7.812,7.817,7.812,7.817
EURZAR,20050502,083600,7.820,7.823,7.820,7.823
EURZAR,20050502,083700,7.827,7.829,7.827,7.829
EURZAR,20050502,083800,7.829,7.829,7.829,7.829
EURZAR,20050502,083900,7.832,7.832,7.832,7.832
EURZAR,20050502,084000,7.832,7.833,7.832,7.833
EURZAR,20050502,084100,7.831,7.831,7.825,7.825
EURZAR,20050502,084200,7.825,7.825,7.816,7.816
EURZAR,20050502,084300,7.816,7.817,7.816,7.817
EURZAR,20050502,084400,7.817,7.818,7.817,7.818
EURZAR,20050502,084500,7.818,7.818,7.818,7.818
EURZAR,20050502,084600,7.818,7.818,7.818,7.818
EURZAR,20050502,084700,7.818,7.818,7.818,7.818
EURZAR,20050502,084800,7.818,7.818,7.818,7.818
EURZAR,20050502,084900,7.818,7.818,7.818,7.818
EURZAR,20050502,085000,7.818,7.818,7.814,7.814
EURZAR,20050502,085100,7.814,7.814,7.810,7.810
EURZAR,20050502,085200,7.810,7.810,7.810,7.810
EURZAR,20050502,085300,7.810,7.811,7.810,7.811
EURZAR,20050502,085400,7.810,7.810,7.810,7.810
EURZAR,20050502,085500,7.810,7.810,7.810,7.810
EURZAR,20050502,085600,7.810,7.810,7.810,7.810
EURZAR,20050502,085700,7.810,7.810,7.810,7.810
EURZAR,20050502,085800,7.810,7.810,7.810,7.810
EURZAR,20050502,085900,7.817,7.818,7.817,7.818
EURZAR,20050502,090000,7.818,7.824,7.818,7.824
EURZAR,20050502,090100,7.825,7.826,7.825,7.825
EURZAR,20050502,090200,7.825,7.825,7.825,7.825
EURZAR,20050502,090300,7.825,7.826,7.825,7.826
EURZAR,20050502,090400,7.826,7.826,7.826,7.826
EURZAR,20050502,090500,7.825,7.826,7.825,7.826
EURZAR,20050502,090600,7.826,7.826,7.826,7.826
EURZAR,20050502,090700,7.826,7.826,7.826,7.826
EURZAR,20050502,090800,7.827,7.829,7.827,7.829
EURZAR,20050502,090900,7.829,7.830,7.829,7.830
EURZAR,20050502,091000,7.830,7.830,7.830,7.830
EURZAR,20050502,091100,7.830,7.830,7.830,7.830
EURZAR,20050502,091200,7.830,7.830,7.830,7.830
EURZAR,20050502,091300,7.830,7.830,7.830,7.830
EURZAR,20050502,091400,7.830,7.830,7.830,7.830
EURZAR,20050502,091500,7.830,7.830,7.830,7.830
EURZAR,20050502,091600,7.830,7.830,7.830,7.830
EURZAR,20050502,091700,7.830,7.830,7.830,7.830
EURZAR,20050502,091800,7.830,7.830,7.829,7.829
EURZAR,20050502,091900,7.829,7.829,7.829,7.829
EURZAR,20050502,092000,7.828,7.828,7.828,7.828
EURZAR,20050502,092100,7.828,7.828,7.828,7.828
EURZAR,20050502,092200,7.829,7.829,7.824,7.824
EURZAR,20050502,092300,7.819,7.819,7.819,7.819
EURZAR,20050502,092400,7.819,7.819,7.819,7.819
EURZAR,20050502,092500,7.819,7.819,7.818,7.818
EURZAR,20050502,092600,7.818,7.819,7.818,7.819
EURZAR,20050502,092700,7.819,7.819,7.818,7.818
EURZAR,20050502,092800,7.818,7.819,7.818,7.819
EURZAR,20050502,092900,7.819,7.819,7.818,7.818
EURZAR,20050502,093000,7.818,7.818,7.818,7.818
EURZAR,20050502,093100,7.818,7.818,7.818,7.818
EURZAR,20050502,093200,7.818,7.818,7.818,7.818
EURZAR,20050502,093300,7.817,7.817,7.816,7.816
EURZAR,20050502,093400,7.816,7.817,7.816,7.817
EURZAR,20050502,093500,7.817,7.818,7.817,7.818
EURZAR,20050502,093600,7.818,7.818,7.818,7.818
EURZAR,20050502,093700,7.818,7.818,7.818,7.818
EURZAR,20050502,093800,7.818,7.818,7.818,7.818
EURZAR,20050502,093900,7.818,7.818,7.818,7.818
EURZAR,20050502,094000,7.818,7.818,7.818,7.818
EURZAR,20050502,094100,7.818,7.818,7.818,7.818
EURZAR,20050502,094200,7.818,7.819,7.818,7.818
EURZAR,20050502,094300,7.818,7.818,7.818,7.818
EURZAR,20050502,094400,7.818,7.818,7.818,7.818
EURZAR,20050502,094500,7.818,7.818,7.818,7.818
EURZAR,20050502,094600,7.818,7.818,7.818,7.818
EURZAR,20050502,094700,7.818,7.818,7.818,7.818
EURZAR,20050502,094800,7.818,7.818,7.818,7.818
EURZAR,20050502,094900,7.818,7.818,7.818,7.818
EURZAR,20050502,095000,7.818,7.818,7.817,7.817
EURZAR,20050502,095100,7.816,7.824,7.816,7.824
EURZAR,20050502,095200,7.825,7.832,7.825,7.832
EURZAR,20050502,095300,7.832,7.832,7.832,7.832
EURZAR,20050502,095400,7.832,7.833,7.832,7.833
EURZAR,20050502,095500,7.833,7.833,7.833,7.833
EURZAR,20050502,095600,7.834,7.835,7.834,7.835
EURZAR,20050502,095700,7.835,7.837,7.835,7.837
EURZAR,20050502,095800,7.838,7.839,7.838,7.839
EURZAR,20050502,095900,7.839,7.839,7.839,7.839
EURZAR,20050502,100000,7.839,7.839,7.839,7.839
EURZAR,20050502,100100,7.839,7.839,7.839,7.839
EURZAR,20050502,100200,7.839,7.839,7.838,7.838
EURZAR,20050502,100300,7.838,7.838,7.838,7.838
EURZAR,20050502,100400,7.838,7.839,7.838,7.838
EURZAR,20050502,100500,7.838,7.838,7.838,7.838
EURZAR,20050502,100600,7.838,7.838,7.838,7.838
EURZAR,20050502,100700,7.838,7.838,7.838,7.838
EURZAR,20050502,100800,7.838,7.838,7.838,7.838
EURZAR,20050502,100900,7.838,7.838,7.838,7.838
EURZAR,20050502,101000,7.838,7.838,7.838,7.838
EURZAR,20050502,101100,7.838,7.839,7.838,7.839
EURZAR,20050502,101200,7.839,7.839,7.839,7.839
EURZAR,20050502,101300,7.839,7.839,7.839,7.839
EURZAR,20050502,101400,7.839,7.842,7.839,7.842
EURZAR,20050502,101500,7.842,7.843,7.842,7.843
EURZAR,20050502,101600,7.843,7.844,7.842,7.844
EURZAR,20050502,101700,7.844,7.844,7.844,7.844
EURZAR,20050502,101800,7.844,7.845,7.844,7.844
EURZAR,20050502,101900,7.844,7.844,7.844,7.844
EURZAR,20050502,102000,7.844,7.844,7.844,7.844
EURZAR,20050502,102100,7.844,7.844,7.844,7.844
EURZAR,20050502,102200,7.843,7.844,7.843,7.844
EURZAR,20050502,102300,7.845,7.847,7.845,7.847
EURZAR,20050502,102400,7.847,7.847,7.847,7.847
EURZAR,20050502,102500,7.847,7.847,7.846,7.846
EURZAR,20050502,102600,7.846,7.848,7.846,7.848
EURZAR,20050502,102700,7.848,7.848,7.848,7.848
EURZAR,20050502,102800,7.848,7.849,7.848,7.849
EURZAR,20050502,102900,7.849,7.849,7.849,7.849
EURZAR,20050502,103000,7.849,7.849,7.848,7.848
EURZAR,20050502,103100,7.848,7.848,7.848,7.848
EURZAR,20050502,103200,7.848,7.848,7.848,7.848
EURZAR,20050502,103300,7.848,7.848,7.848,7.848
EURZAR,20050502,103400,7.848,7.848,7.848,7.848
EURZAR,20050502,103500,7.848,7.848,7.848,7.848
EURZAR,20050502,103600,7.847,7.847,7.847,7.847
EURZAR,20050502,103700,7.847,7.847,7.847,7.847
EURZAR,20050502,103800,7.847,7.847,7.847,7.847
EURZAR,20050502,103900,7.847,7.847,7.847,7.847
EURZAR,20050502,104000,7.847,7.847,7.847,7.847
EURZAR,20050502,104100,7.847,7.848,7.847,7.847
EURZAR,20050502,104200,7.847,7.847,7.847,7.847
EURZAR,20050502,104300,7.847,7.847,7.847,7.847
EURZAR,20050502,104400,7.847,7.847,7.847,7.847
EURZAR,20050502,104500,7.847,7.847,7.847,7.847
EURZAR,20050502,104600,7.848,7.848,7.848,7.848
EURZAR,20050502,104700,7.848,7.848,7.847,7.847
EURZAR,20050502,104800,7.847,7.847,7.847,7.847
EURZAR,20050502,104900,7.847,7.848,7.847,7.847
EURZAR,20050502,105000,7.847,7.847,7.847,7.847
EURZAR,20050502,105100,7.847,7.848,7.847,7.848
EURZAR,20050502,105200,7.848,7.848,7.848,7.848
EURZAR,20050502,105300,7.848,7.848,7.848,7.848
EURZAR,20050502,105400,7.848,7.849,7.848,7.849
EURZAR,20050502,105500,7.849,7.849,7.847,7.847
EURZAR,20050502,105600,7.847,7.847,7.846,7.846
EURZAR,20050502,105700,7.845,7.845,7.845,7.845
EURZAR,20050502,105800,7.845,7.845,7.843,7.843
EURZAR,20050502,105900,7.843,7.843,7.841,7.841
EURZAR,20050502,110000,7.841,7.841,7.841,7.841
EURZAR,20050502,110100,7.842,7.842,7.842,7.842
EURZAR,20050502,110200,7.842,7.842,7.842,7.842
EURZAR,20050502,110300,7.842,7.842,7.842,7.842
EURZAR,20050502,110400,7.842,7.842,7.842,7.842
EURZAR,20050502,110500,7.842,7.842,7.842,7.842
EURZAR,20050502,110600,7.842,7.842,7.841,7.841
EURZAR,20050502,110700,7.841,7.841,7.841,7.841
EURZAR,20050502,110800,7.841,7.842,7.841,7.842
EURZAR,20050502,110900,7.843,7.843,7.843,7.843
EURZAR,20050502,111000,7.843,7.843,7.842,7.842
EURZAR,20050502,111100,7.842,7.842,7.842,7.842
EURZAR,20050502,111200,7.842,7.842,7.842,7.842
EURZAR,20050502,111300,7.842,7.842,7.842,7.842
EURZAR,20050502,111400,7.842,7.842,7.842,7.842
EURZAR,20050502,111500,7.842,7.842,7.842,7.842
EURZAR,20050502,111600,7.842,7.843,7.842,7.843
EURZAR,20050502,111700,7.843,7.844,7.843,7.844
EURZAR,20050502,111800,7.844,7.844,7.844,7.844
EURZAR,20050502,111900,7.844,7.844,7.844,7.844
EURZAR,20050502,112000,7.844,7.844,7.844,7.844
EURZAR,20050502,112100,7.844,7.844,7.844,7.844
EURZAR,20050502,112200,7.844,7.844,7.844,7.844
EURZAR,20050502,112300,7.844,7.844,7.844,7.844
EURZAR,20050502,112400,7.844,7.844,7.844,7.844
EURZAR,20050502,112500,7.844,7.844,7.844,7.844
EURZAR,20050502,112600,7.843,7.843,7.843,7.843
EURZAR,20050502,112700,7.843,7.844,7.843,7.844
EURZAR,20050502,112800,7.844,7.844,7.844,7.844
EURZAR,20050502,112900,7.844,7.844,7.844,7.844
EURZAR,20050502,113000,7.844,7.844,7.844,7.844
EURZAR,20050502,113100,7.844,7.844,7.844,7.844
EURZAR,20050502,113200,7.844,7.844,7.844,7.844
EURZAR,20050502,113300,7.844,7.844,7.844,7.844
EURZAR,20050502,113400,7.844,7.844,7.844,7.844
EURZAR,20050502,113500,7.844,7.844,7.844,7.844
EURZAR,20050502,113600,7.844,7.844,7.844,7.844
EURZAR,20050502,113700,7.844,7.844,7.844,7.844
EURZAR,20050502,113800,7.844,7.844,7.844,7.844
EURZAR,20050502,113900,7.844,7.844,7.844,7.844
EURZAR,20050502,114000,7.844,7.844,7.844,7.844
EURZAR,20050502,114100,7.844,7.844,7.844,7.844
EURZAR,20050502,114200,7.844,7.844,7.844,7.844
EURZAR,20050502,114300,7.845,7.845,7.845,7.845
EURZAR,20050502,114400,7.845,7.845,7.845,7.845
EURZAR,20050502,114500,7.845,7.845,7.845,7.845
EURZAR,20050502,114600,7.845,7.845,7.845,7.845
EURZAR,20050502,114700,7.845,7.845,7.845,7.845
EURZAR,20050502,114800,7.846,7.846,7.846,7.846
EURZAR,20050502,114900,7.846,7.846,7.846,7.846
EURZAR,20050502,115000,7.846,7.846,7.846,7.846
EURZAR,20050502,115100,7.846,7.846,7.846,7.846
EURZAR,20050502,115200,7.845,7.845,7.845,7.845
EURZAR,20050502,115300,7.845,7.846,7.845,7.846
EURZAR,20050502,115400,7.846,7.846,7.846,7.846
EURZAR,20050502,115500,7.847,7.847,7.847,7.847
EURZAR,20050502,115600,7.847,7.847,7.846,7.846
EURZAR,20050502,115700,7.846,7.846,7.846,7.846
EURZAR,20050502,115800,7.846,7.846,7.846,7.846
EURZAR,20050502,115900,7.846,7.846,7.846,7.846
EURZAR,20050502,120000,7.846,7.846,7.846,7.846
EURZAR,20050502,120100,7.846,7.846,7.846,7.846
EURZAR,20050502,120200,7.846,7.846,7.846,7.846
EURZAR,20050502,120300,7.846,7.846,7.846,7.846
EURZAR,20050502,120400,7.846,7.846,7.845,7.845
EURZAR,20050502,120500,7.846,7.846,7.845,7.845
EURZAR,20050502,120600,7.845,7.846,7.845,7.846
EURZAR,20050502,120700,7.846,7.846,7.846,7.846
EURZAR,20050502,120800,7.846,7.846,7.846,7.846
EURZAR,20050502,120900,7.846,7.846,7.845,7.845
EURZAR,20050502,121000,7.845,7.845,7.845,7.845
EURZAR,20050502,121100,7.845,7.845,7.845,7.845
EURZAR,20050502,121200,7.845,7.845,7.844,7.844
EURZAR,20050502,121300,7.844,7.844,7.844,7.844
EURZAR,20050502,121400,7.844,7.844,7.844,7.844
EURZAR,20050502,121500,7.844,7.844,7.844,7.844
EURZAR,20050502,121600,7.844,7.844,7.844,7.844
EURZAR,20050502,121700,7.844,7.844,7.844,7.844
EURZAR,20050502,121800,7.844,7.844,7.844,7.844
EURZAR,20050502,121900,7.844,7.845,7.844,7.845
EURZAR,20050502,122000,7.845,7.846,7.845,7.846
EURZAR,20050502,122100,7.846,7.847,7.846,7.847
EURZAR,20050502,122200,7.847,7.847,7.847,7.847
EURZAR,20050502,122300,7.848,7.848,7.848,7.848
EURZAR,20050502,122400,7.848,7.848,7.847,7.847
EURZAR,20050502,122500,7.847,7.847,7.847,7.847
EURZAR,20050502,122600,7.847,7.847,7.847,7.847
EURZAR,20050502,122700,7.847,7.848,7.847,7.848
EURZAR,20050502,122800,7.848,7.848,7.848,7.848
EURZAR,20050502,122900,7.848,7.848,7.848,7.848
EURZAR,20050502,123000,7.850,7.852,7.850,7.852
EURZAR,20050502,123100,7.852,7.853,7.852,7.853
EURZAR,20050502,123200,7.853,7.853,7.853,7.853
EURZAR,20050502,123300,7.853,7.853,7.853,7.853
EURZAR,20050502,123400,7.853,7.853,7.852,7.852
EURZAR,20050502,123500,7.852,7.852,7.850,7.850
EURZAR,20050502,123600,7.851,7.852,7.851,7.852
EURZAR,20050502,123700,7.852,7.852,7.852,7.852
EURZAR,20050502,123800,7.851,7.851,7.851,7.851
EURZAR,20050502,123900,7.851,7.851,7.850,7.850
EURZAR,20050502,124000,7.850,7.850,7.850,7.850
EURZAR,20050502,124100,7.850,7.853,7.850,7.853
EURZAR,20050502,124200,7.857,7.857,7.857,7.857
EURZAR,20050502,124300,7.858,7.858,7.857,7.857
EURZAR,20050502,124400,7.857,7.857,7.856,7.856
EURZAR,20050502,124500,7.856,7.857,7.856,7.857
EURZAR,20050502,124600,7.857,7.857,7.857,7.857
EURZAR,20050502,124700,7.857,7.858,7.857,7.857
EURZAR,20050502,124800,7.857,7.857,7.857,7.857
EURZAR,20050502,124900,7.857,7.857,7.857,7.857
EURZAR,20050502,125000,7.857,7.857,7.857,7.857
EURZAR,20050502,125100,7.857,7.857,7.857,7.857
EURZAR,20050502,125200,7.857,7.857,7.857,7.857
EURZAR,20050502,125300,7.858,7.858,7.858,7.858
EURZAR,20050502,125400,7.858,7.858,7.855,7.855
EURZAR,20050502,125500,7.855,7.855,7.853,7.854
EURZAR,20050502,125600,7.854,7.854,7.854,7.854
EURZAR,20050502,125700,7.854,7.854,7.854,7.854
EURZAR,20050502,125800,7.853,7.853,7.853,7.853
EURZAR,20050502,125900,7.853,7.853,7.853,7.853
EURZAR,20050502,130000,7.853,7.853,7.853,7.853
EURZAR,20050502,130100,7.853,7.853,7.853,7.853
EURZAR,20050502,130200,7.853,7.853,7.853,7.853
EURZAR,20050502,130300,7.853,7.853,7.853,7.853
EURZAR,20050502,130400,7.853,7.853,7.853,7.853
EURZAR,20050502,130500,7.853,7.853,7.853,7.853
EURZAR,20050502,130600,7.853,7.853,7.853,7.853
EURZAR,20050502,130700,7.853,7.853,7.853,7.853
EURZAR,20050502,130800,7.854,7.854,7.854,7.854
EURZAR,20050502,130900,7.854,7.854,7.854,7.854
EURZAR,20050502,131000,7.854,7.854,7.854,7.854
EURZAR,20050502,131100,7.854,7.854,7.853,7.853
EURZAR,20050502,131200,7.853,7.853,7.853,7.853
EURZAR,20050502,131300,7.853,7.853,7.853,7.853
EURZAR,20050502,131400,7.852,7.852,7.852,7.852
EURZAR,20050502,131500,7.852,7.852,7.852,7.852
EURZAR,20050502,131600,7.852,7.852,7.850,7.850
EURZAR,20050502,131700,7.850,7.850,7.849,7.849
EURZAR,20050502,131800,7.849,7.849,7.849,7.849
EURZAR,20050502,131900,7.849,7.849,7.849,7.849
EURZAR,20050502,132000,7.849,7.849,7.849,7.849
EURZAR,20050502,132100,7.849,7.849,7.848,7.848
EURZAR,20050502,132200,7.848,7.848,7.848,7.848
EURZAR,20050502,132300,7.848,7.848,7.848,7.848
EURZAR,20050502,132400,7.848,7.848,7.847,7.847
EURZAR,20050502,132500,7.847,7.847,7.847,7.847
EURZAR,20050502,132600,7.848,7.848,7.848,7.848
EURZAR,20050502,132700,7.848,7.848,7.847,7.847
EURZAR,20050502,132800,7.847,7.847,7.846,7.846
EURZAR,20050502,132900,7.845,7.845,7.845,7.845
EURZAR,20050502,133000,7.844,7.844,7.844,7.844
EURZAR,20050502,133100,7.844,7.844,7.844,7.844
EURZAR,20050502,133200,7.844,7.844,7.844,7.844
EURZAR,20050502,133300,7.844,7.845,7.844,7.845
EURZAR,20050502,133400,7.840,7.840,7.836,7.837
EURZAR,20050502,133500,7.837,7.837,7.837,7.837
EURZAR,20050502,133600,7.837,7.837,7.837,7.837
EURZAR,20050502,133700,7.837,7.837,7.834,7.834
EURZAR,20050502,133800,7.834,7.834,7.834,7.834
EURZAR,20050502,133900,7.834,7.835,7.834,7.835
EURZAR,20050502,134000,7.835,7.835,7.835,7.835
EURZAR,20050502,134100,7.835,7.835,7.835,7.835
EURZAR,20050502,134200,7.835,7.835,7.835,7.835
EURZAR,20050502,134300,7.835,7.835,7.834,7.834
EURZAR,20050502,134400,7.834,7.834,7.833,7.833
EURZAR,20050502,134500,7.833,7.833,7.832,7.832
EURZAR,20050502,134600,7.832,7.832,7.832,7.832
EURZAR,20050502,134700,7.832,7.832,7.831,7.831
EURZAR,20050502,134800,7.831,7.831,7.830,7.830
EURZAR,20050502,134900,7.831,7.832,7.831,7.832
EURZAR,20050502,135000,7.832,7.833,7.832,7.833
EURZAR,20050502,135100,7.834,7.834,7.834,7.834
EURZAR,20050502,135200,7.834,7.834,7.834,7.834
EURZAR,20050502,135300,7.834,7.834,7.834,7.834
EURZAR,20050502,135400,7.833,7.833,7.833,7.833
EURZAR,20050502,135500,7.833,7.833,7.832,7.832
EURZAR,20050502,135600,7.832,7.832,7.832,7.832
EURZAR,20050502,135700,7.831,7.831,7.831,7.831
EURZAR,20050502,135800,7.831,7.831,7.830,7.831
EURZAR,20050502,135900,7.831,7.832,7.831,7.832
EURZAR,20050502,140000,7.832,7.832,7.832,7.832
EURZAR,20050502,140100,7.832,7.832,7.832,7.832
EURZAR,20050502,140200,7.832,7.832,7.832,7.832
EURZAR,20050502,140300,7.832,7.832,7.832,7.832
EURZAR,20050502,140400,7.832,7.832,7.832,7.832
EURZAR,20050502,140500,7.832,7.832,7.832,7.832
EURZAR,20050502,140600,7.832,7.833,7.832,7.833
EURZAR,20050502,140700,7.833,7.833,7.833,7.833
EURZAR,20050502,140800,7.833,7.833,7.833,7.833
EURZAR,20050502,140900,7.833,7.834,7.833,7.834
EURZAR,20050502,141000,7.834,7.834,7.834,7.834
EURZAR,20050502,141100,7.834,7.834,7.834,7.834
EURZAR,20050502,141200,7.834,7.835,7.834,7.834
EURZAR,20050502,141300,7.834,7.835,7.834,7.834
EURZAR,20050502,141400,7.834,7.834,7.834,7.834
EURZAR,20050502,141500,7.834,7.835,7.834,7.835
EURZAR,20050502,141600,7.835,7.835,7.835,7.835
EURZAR,20050502,141700,7.835,7.835,7.833,7.833
EURZAR,20050502,141800,7.833,7.834,7.833,7.834
EURZAR,20050502,141900,7.834,7.835,7.834,7.835
EURZAR,20050502,142000,7.835,7.835,7.835,7.835
EURZAR,20050502,142100,7.834,7.834,7.834,7.834
EURZAR,20050502,142200,7.834,7.834,7.833,7.833
EURZAR,20050502,142300,7.832,7.832,7.832,7.832
EURZAR,20050502,142400,7.833,7.833,7.833,7.833
EURZAR,20050502,142500,7.833,7.833,7.832,7.832
EURZAR,20050502,142600,7.832,7.832,7.832,7.832
EURZAR,20050502,142700,7.832,7.832,7.832,7.832
EURZAR,20050502,142800,7.832,7.832,7.832,7.832
EURZAR,20050502,142900,7.832,7.832,7.832,7.832
EURZAR,20050502,143000,7.832,7.832,7.832,7.832
EURZAR,20050502,143100,7.832,7.832,7.832,7.832
EURZAR,20050502,143200,7.832,7.834,7.832,7.834
EURZAR,20050502,143300,7.829,7.829,7.823,7.823
EURZAR,20050502,143400,7.823,7.823,7.823,7.823
EURZAR,20050502,143500,7.823,7.823,7.822,7.822
EURZAR,20050502,143600,7.822,7.822,7.822,7.822
EURZAR,20050502,143700,7.823,7.823,7.822,7.822
EURZAR,20050502,143800,7.822,7.822,7.822,7.822
EURZAR,20050502,143900,7.822,7.823,7.822,7.823
EURZAR,20050502,144000,7.823,7.826,7.823,7.826
EURZAR,20050502,144100,7.825,7.825,7.824,7.824
EURZAR,20050502,144200,7.823,7.823,7.822,7.822
EURZAR,20050502,144300,7.821,7.821,7.819,7.819
EURZAR,20050502,144400,7.819,7.819,7.818,7.818
EURZAR,20050502,144500,7.818,7.818,7.817,7.817
EURZAR,20050502,144600,7.817,7.817,7.817,7.817
EURZAR,20050502,144700,7.817,7.817,7.817,7.817
EURZAR,20050502,144800,7.817,7.817,7.817,7.817
EURZAR,20050502,144900,7.818,7.818,7.818,7.818
EURZAR,20050502,145000,7.818,7.818,7.818,7.818
EURZAR,20050502,145100,7.818,7.818,7.817,7.817
EURZAR,20050502,145200,7.817,7.817,7.817,7.817
EURZAR,20050502,145300,7.817,7.818,7.817,7.818
EURZAR,20050502,145400,7.818,7.818,7.818,7.818
EURZAR,20050502,145500,7.818,7.818,7.818,7.818
EURZAR,20050502,145600,7.818,7.818,7.817,7.817
EURZAR,20050502,145700,7.817,7.817,7.816,7.816
EURZAR,20050502,145800,7.816,7.816,7.816,7.816
EURZAR,20050502,145900,7.816,7.816,7.816,7.816
EURZAR,20050502,150000,7.815,7.815,7.815,7.815
EURZAR,20050502,150100,7.815,7.820,7.815,7.820
EURZAR,20050502,150200,7.824,7.824,7.824,7.824
EURZAR,20050502,150300,7.824,7.824,7.824,7.824
EURZAR,20050502,150400,7.823,7.826,7.823,7.826
EURZAR,20050502,150500,7.829,7.830,7.829,7.830
EURZAR,20050502,150600,7.830,7.831,7.830,7.831
EURZAR,20050502,150700,7.831,7.831,7.831,7.831
EURZAR,20050502,150800,7.831,7.832,7.831,7.832
EURZAR,20050502,150900,7.832,7.833,7.832,7.833
EURZAR,20050502,151000,7.833,7.833,7.832,7.832
EURZAR,20050502,151100,7.832,7.832,7.832,7.832
EURZAR,20050502,151200,7.832,7.833,7.832,7.833
EURZAR,20050502,151300,7.833,7.834,7.833,7.834
EURZAR,20050502,151400,7.833,7.833,7.833,7.833
EURZAR,20050502,151500,7.833,7.833,7.833,7.833
EURZAR,20050502,151600,7.833,7.834,7.833,7.834
EURZAR,20050502,151700,7.834,7.835,7.834,7.835
EURZAR,20050502,151800,7.835,7.835,7.835,7.835
EURZAR,20050502,151900,7.836,7.836,7.836,7.836
EURZAR,20050502,152000,7.837,7.837,7.837,7.837
EURZAR,20050502,152100,7.837,7.837,7.836,7.836
EURZAR,20050502,152200,7.836,7.836,7.836,7.836
EURZAR,20050502,152300,7.836,7.837,7.836,7.837
EURZAR,20050502,152400,7.837,7.837,7.837,7.837
EURZAR,20050502,152500,7.837,7.837,7.836,7.836
EURZAR,20050502,152600,7.836,7.836,7.836,7.836
EURZAR,20050502,152700,7.836,7.836,7.835,7.835
EURZAR,20050502,152800,7.835,7.835,7.835,7.835
EURZAR,20050502,152900,7.835,7.835,7.835,7.835
EURZAR,20050502,153000,7.835,7.835,7.835,7.835
EURZAR,20050502,153100,7.835,7.836,7.835,7.835
EURZAR,20050502,153200,7.835,7.835,7.835,7.835
EURZAR,20050502,153300,7.835,7.836,7.835,7.836
EURZAR,20050502,153400,7.836,7.836,7.835,7.835
EURZAR,20050502,153500,7.835,7.835,7.833,7.833
EURZAR,20050502,153600,7.833,7.833,7.833,7.833
EURZAR,20050502,153700,7.833,7.833,7.833,7.833
EURZAR,20050502,153800,7.833,7.833,7.833,7.833
EURZAR,20050502,153900,7.833,7.833,7.833,7.833
EURZAR,20050502,154000,7.833,7.833,7.832,7.832
EURZAR,20050502,154100,7.831,7.832,7.831,7.831
EURZAR,20050502,154200,7.831,7.832,7.831,7.832
EURZAR,20050502,154300,7.832,7.832,7.832,7.832
EURZAR,20050502,154400,7.831,7.831,7.830,7.830
EURZAR,20050502,154500,7.830,7.830,7.826,7.826
EURZAR,20050502,154600,7.826,7.826,7.825,7.825
EURZAR,20050502,154700,7.824,7.824,7.824,7.824
EURZAR,20050502,154800,7.824,7.826,7.824,7.826
EURZAR,20050502,154900,7.826,7.826,7.822,7.822
EURZAR,20050502,155000,7.822,7.822,7.819,7.819
EURZAR,20050502,155100,7.819,7.819,7.819,7.819
EURZAR,20050502,155200,7.820,7.820,7.817,7.817
EURZAR,20050502,155300,7.817,7.819,7.817,7.819
EURZAR,20050502,155400,7.819,7.819,7.819,7.819
EURZAR,20050502,155500,7.819,7.819,7.818,7.818
EURZAR,20050502,155600,7.818,7.822,7.818,7.822
EURZAR,20050502,155700,7.822,7.826,7.822,7.826
EURZAR,20050502,155800,7.826,7.826,7.826,7.826
EURZAR,20050502,155900,7.826,7.826,7.826,7.826
EURZAR,20050502,160000,7.825,7.825,7.824,7.824
EURZAR,20050502,160100,7.823,7.823,7.821,7.821
EURZAR,20050502,160200,7.818,7.818,7.818,7.818
EURZAR,20050502,160300,7.815,7.817,7.815,7.815
EURZAR,20050502,160400,7.814,7.814,7.813,7.813
EURZAR,20050502,160500,7.813,7.813,7.812,7.812
EURZAR,20050502,160600,7.811,7.811,7.810,7.810
EURZAR,20050502,160700,7.810,7.810,7.809,7.809
EURZAR,20050502,160800,7.808,7.810,7.808,7.810
EURZAR,20050502,160900,7.811,7.812,7.811,7.812
EURZAR,20050502,161000,7.812,7.812,7.812,7.812
EURZAR,20050502,161100,7.813,7.813,7.812,7.812
EURZAR,20050502,161200,7.811,7.811,7.808,7.808
EURZAR,20050502,161300,7.807,7.807,7.805,7.807
EURZAR,20050502,161400,7.807,7.809,7.807,7.809
EURZAR,20050502,161500,7.809,7.809,7.809,7.809
EURZAR,20050502,161600,7.810,7.810,7.809,7.809
EURZAR,20050502,161700,7.809,7.809,7.809,7.809
EURZAR,20050502,161800,7.810,7.811,7.810,7.811
EURZAR,20050502,161900,7.810,7.810,7.809,7.809
EURZAR,20050502,162000,7.809,7.810,7.809,7.810
EURZAR,20050502,162100,7.810,7.811,7.810,7.811
EURZAR,20050502,162200,7.811,7.811,7.811,7.811
EURZAR,20050502,162300,7.811,7.811,7.810,7.810
EURZAR,20050502,162400,7.810,7.810,7.810,7.810
EURZAR,20050502,162500,7.810,7.810,7.810,7.810
EURZAR,20050502,162600,7.810,7.812,7.809,7.812
EURZAR,20050502,162700,7.812,7.819,7.812,7.819
EURZAR,20050502,162800,7.820,7.822,7.820,7.822
EURZAR,20050502,162900,7.822,7.825,7.822,7.825
EURZAR,20050502,163000,7.826,7.826,7.823,7.823
EURZAR,20050502,163100,7.821,7.821,7.821,7.821
EURZAR,20050502,163200,7.821,7.822,7.821,7.822
EURZAR,20050502,163300,7.822,7.822,7.822,7.822
EURZAR,20050502,163400,7.822,7.822,7.822,7.822
EURZAR,20050502,163500,7.821,7.821,7.821,7.821
EURZAR,20050502,163600,7.821,7.821,7.821,7.821
EURZAR,20050502,163700,7.821,7.821,7.820,7.820
EURZAR,20050502,163800,7.820,7.821,7.820,7.821
EURZAR,20050502,163900,7.821,7.821,7.821,7.821
EURZAR,20050502,164000,7.819,7.819,7.819,7.819
EURZAR,20050502,164100,7.819,7.819,7.818,7.818
EURZAR,20050502,164200,7.818,7.819,7.817,7.819
EURZAR,20050502,164300,7.819,7.819,7.818,7.818
EURZAR,20050502,164400,7.818,7.818,7.818,7.818
EURZAR,20050502,164500,7.817,7.817,7.816,7.816
EURZAR,20050502,164600,7.817,7.817,7.817,7.817
EURZAR,20050502,164700,7.817,7.827,7.817,7.827
EURZAR,20050502,164800,7.827,7.828,7.827,7.827
EURZAR,20050502,164900,7.827,7.827,7.827,7.827
EURZAR,20050502,165000,7.827,7.827,7.827,7.827
EURZAR,20050502,165100,7.828,7.829,7.828,7.829
EURZAR,20050502,165200,7.829,7.830,7.829,7.830
EURZAR,20050502,165300,7.830,7.830,7.830,7.830
EURZAR,20050502,165400,7.830,7.832,7.830,7.832
EURZAR,20050502,165500,7.832,7.832,7.829,7.829
EURZAR,20050502,165600,7.829,7.830,7.829,7.830
EURZAR,20050502,165700,7.830,7.830,7.829,7.829
EURZAR,20050502,165800,7.829,7.829,7.829,7.829
EURZAR,20050502,165900,7.829,7.829,7.828,7.828
EURZAR,20050502,170000,7.827,7.827,7.826,7.826
EURZAR,20050502,170100,7.826,7.826,7.826,7.826
EURZAR,20050502,170200,7.826,7.828,7.826,7.828
EURZAR,20050502,170300,7.828,7.829,7.828,7.829
EURZAR,20050502,170400,7.828,7.828,7.828,7.828
EURZAR,20050502,170500,7.828,7.828,7.826,7.826
EURZAR,20050502,170600,7.826,7.826,7.826,7.826
EURZAR,20050502,170700,7.826,7.826,7.826,7.826
EURZAR,20050502,170800,7.828,7.828,7.828,7.828
EURZAR,20050502,170900,7.831,7.832,7.831,7.832
EURZAR,20050502,171000,7.832,7.832,7.832,7.832
EURZAR,20050502,171100,7.831,7.831,7.829,7.829
EURZAR,20050502,171200,7.829,7.829,7.829,7.829
EURZAR,20050502,171300,7.830,7.830,7.830,7.830
EURZAR,20050502,171400,7.830,7.830,7.830,7.830
EURZAR,20050502,171500,7.830,7.830,7.830,7.830
EURZAR,20050502,171600,7.830,7.830,7.828,7.828
EURZAR,20050502,171700,7.831,7.834,7.831,7.833
EURZAR,20050502,171800,7.833,7.833,7.833,7.833
EURZAR,20050502,171900,7.835,7.835,7.834,7.834
EURZAR,20050502,172000,7.834,7.834,7.833,7.833
EURZAR,20050502,172100,7.833,7.835,7.833,7.835
EURZAR,20050502,172200,7.835,7.835,7.835,7.835
EURZAR,20050502,172300,7.835,7.835,7.835,7.835
EURZAR,20050502,172400,7.836,7.838,7.836,7.838
EURZAR,20050502,172500,7.839,7.840,7.839,7.840
EURZAR,20050502,172600,7.841,7.841,7.836,7.836
EURZAR,20050502,172700,7.836,7.838,7.836,7.838
EURZAR,20050502,172800,7.838,7.838,7.837,7.837
EURZAR,20050502,172900,7.837,7.837,7.837,7.837
EURZAR,20050502,173000,7.836,7.836,7.836,7.836
EURZAR,20050502,173100,7.836,7.837,7.836,7.837
EURZAR,20050502,173200,7.837,7.837,7.836,7.836
EURZAR,20050502,173300,7.834,7.834,7.833,7.833
EURZAR,20050502,173400,7.833,7.833,7.833,7.833
EURZAR,20050502,173500,7.833,7.835,7.833,7.835
EURZAR,20050502,173600,7.835,7.838,7.835,7.838
EURZAR,20050502,173700,7.838,7.838,7.838,7.838
EURZAR,20050502,173800,7.838,7.838,7.838,7.838
EURZAR,20050502,173900,7.838,7.838,7.838,7.838
EURZAR,20050502,174000,7.838,7.838,7.837,7.837
EURZAR,20050502,174100,7.837,7.837,7.837,7.837
EURZAR,20050502,174200,7.837,7.837,7.836,7.837
EURZAR,20050502,174300,7.837,7.837,7.835,7.835
EURZAR,20050502,174400,7.835,7.835,7.833,7.833
EURZAR,20050502,174500,7.833,7.833,7.833,7.833
EURZAR,20050502,174600,7.833,7.833,7.833,7.833
EURZAR,20050502,174700,7.833,7.833,7.833,7.833
EURZAR,20050502,174800,7.833,7.833,7.833,7.833
EURZAR,20050502,174900,7.833,7.833,7.833,7.833
EURZAR,20050502,175000,7.834,7.834,7.834,7.834
EURZAR,20050502,175100,7.834,7.835,7.834,7.835
EURZAR,20050502,175200,7.835,7.835,7.834,7.834
EURZAR,20050502,175300,7.834,7.834,7.834,7.834
EURZAR,20050502,175400,7.833,7.833,7.833,7.833
EURZAR,20050502,175500,7.833,7.833,7.833,7.833
EURZAR,20050502,175600,7.833,7.833,7.833,7.833
EURZAR,20050502,175700,7.833,7.833,7.833,7.833
EURZAR,20050502,175800,7.833,7.834,7.833,7.833
EURZAR,20050502,175900,7.833,7.834,7.833,7.834
EURZAR,20050502,180000,7.835,7.836,7.835,7.836
EURZAR,20050502,180100,7.836,7.836,7.836,7.836
EURZAR,20050502,180200,7.836,7.838,7.836,7.838
EURZAR,20050502,180300,7.838,7.838,7.838,7.838
EURZAR,20050502,180400,7.838,7.838,7.838,7.838
EURZAR,20050502,180500,7.837,7.837,7.836,7.836
EURZAR,20050502,180600,7.836,7.836,7.836,7.836
EURZAR,20050502,180700,7.836,7.836,7.836,7.836
EURZAR,20050502,180800,7.836,7.836,7.836,7.836
EURZAR,20050502,180900,7.836,7.836,7.835,7.835
EURZAR,20050502,181000,7.835,7.835,7.834,7.835
EURZAR,20050502,181100,7.835,7.835,7.835,7.835
EURZAR,20050502,181200,7.836,7.836,7.835,7.835
EURZAR,20050502,181300,7.835,7.835,7.834,7.834
EURZAR,20050502,181400,7.834,7.834,7.834,7.834
EURZAR,20050502,181500,7.834,7.835,7.834,7.834
EURZAR,20050502,181600,7.834,7.835,7.834,7.835
EURZAR,20050502,181700,7.836,7.836,7.835,7.835
EURZAR,20050502,181800,7.835,7.835,7.835,7.835
EURZAR,20050502,181900,7.835,7.835,7.835,7.835
EURZAR,20050502,182000,7.835,7.835,7.835,7.835
EURZAR,20050502,182100,7.835,7.835,7.835,7.835
EURZAR,20050502,182200,7.835,7.835,7.835,7.835
EURZAR,20050502,182300,7.835,7.835,7.835,7.835
EURZAR,20050502,182400,7.836,7.836,7.834,7.834
EURZAR,20050502,182500,7.833,7.833,7.832,7.832
EURZAR,20050502,182600,7.832,7.832,7.831,7.831
EURZAR,20050502,182700,7.831,7.831,7.830,7.830
EURZAR,20050502,182800,7.830,7.830,7.829,7.829
EURZAR,20050502,182900,7.828,7.828,7.828,7.828
EURZAR,20050502,183000,7.828,7.829,7.828,7.829
EURZAR,20050502,183100,7.829,7.830,7.829,7.829
EURZAR,20050502,183200,7.828,7.828,7.826,7.826
EURZAR,20050502,183300,7.827,7.827,7.827,7.827
EURZAR,20050502,183400,7.827,7.827,7.827,7.827
EURZAR,20050502,183500,7.827,7.828,7.827,7.828
EURZAR,20050502,183600,7.828,7.828,7.828,7.828
EURZAR,20050502,183700,7.828,7.828,7.828,7.828
EURZAR,20050502,183800,7.828,7.828,7.828,7.828
EURZAR,20050502,183900,7.828,7.828,7.828,7.828
EURZAR,20050502,184000,7.828,7.828,7.828,7.828
EURZAR,20050502,184100,7.828,7.828,7.828,7.828
EURZAR,20050502,184200,7.828,7.828,7.828,7.828
EURZAR,20050502,184300,7.827,7.827,7.827,7.827
EURZAR,20050502,184400,7.827,7.829,7.827,7.829
EURZAR,20050502,184500,7.829,7.829,7.829,7.829
EURZAR,20050502,184600,7.830,7.830,7.830,7.830
EURZAR,20050502,184700,7.829,7.829,7.829,7.829
EURZAR,20050502,184800,7.829,7.830,7.829,7.830
EURZAR,20050502,184900,7.830,7.830,7.830,7.830
EURZAR,20050502,185000,7.830,7.830,7.830,7.830
EURZAR,20050502,185100,7.829,7.830,7.829,7.830
EURZAR,20050502,185200,7.830,7.830,7.830,7.830
EURZAR,20050502,185300,7.830,7.830,7.829,7.829
EURZAR,20050502,185400,7.829,7.829,7.829,7.829
EURZAR,20050502,185500,7.828,7.828,7.828,7.828
EURZAR,20050502,185600,7.828,7.828,7.828,7.828
EURZAR,20050502,185700,7.828,7.828,7.828,7.828
EURZAR,20050502,185800,7.828,7.828,7.828,7.828
EURZAR,20050502,185900,7.828,7.828,7.828,7.828
EURZAR,20050502,190000,7.828,7.828,7.828,7.828
EURZAR,20050502,190100,7.829,7.829,7.829,7.829
EURZAR,20050502,190200,7.829,7.829,7.829,7.829
EURZAR,20050502,190300,7.829,7.830,7.829,7.829
EURZAR,20050502,190400,7.829,7.830,7.829,7.829
EURZAR,20050502,190500,7.829,7.829,7.829,7.829
EURZAR,20050502,190600,7.829,7.829,7.828,7.829
EURZAR,20050502,190700,7.829,7.830,7.829,7.830
EURZAR,20050502,190800,7.830,7.830,7.829,7.829
EURZAR,20050502,190900,7.829,7.829,7.829,7.829
EURZAR,20050502,191000,7.829,7.830,7.829,7.830
EURZAR,20050502,191100,7.830,7.830,7.830,7.830
EURZAR,20050502,191200,7.830,7.830,7.830,7.830
EURZAR,20050502,191300,7.829,7.829,7.829,7.829
EURZAR,20050502,191400,7.829,7.830,7.829,7.829
EURZAR,20050502,191500,7.829,7.829,7.829,7.829
EURZAR,20050502,191600,7.828,7.829,7.828,7.829
EURZAR,20050502,191700,7.829,7.830,7.829,7.830
EURZAR,20050502,191800,7.830,7.830,7.830,7.830
EURZAR,20050502,191900,7.830,7.831,7.830,7.831
EURZAR,20050502,192000,7.831,7.831,7.830,7.830
EURZAR,20050502,192100,7.830,7.830,7.830,7.830
EURZAR,20050502,192200,7.831,7.832,7.831,7.832
EURZAR,20050502,192300,7.833,7.833,7.833,7.833
EURZAR,20050502,192400,7.833,7.833,7.833,7.833
EURZAR,20050502,192500,7.832,7.832,7.831,7.831
EURZAR,20050502,192600,7.832,7.832,7.832,7.832
EURZAR,20050502,192700,7.832,7.832,7.831,7.831
EURZAR,20050502,192800,7.830,7.830,7.828,7.828
EURZAR,20050502,192900,7.828,7.829,7.828,7.829
EURZAR,20050502,193000,7.829,7.829,7.829,7.829
EURZAR,20050502,193100,7.829,7.829,7.829,7.829
EURZAR,20050502,193200,7.829,7.830,7.829,7.830
EURZAR,20050502,193300,7.831,7.832,7.831,7.832
EURZAR,20050502,193400,7.832,7.832,7.832,7.832
EURZAR,20050502,193500,7.832,7.832,7.831,7.831
EURZAR,20050502,193600,7.831,7.831,7.831,7.831
EURZAR,20050502,193700,7.831,7.831,7.831,7.831
EURZAR,20050502,193800,7.831,7.831,7.831,7.831
EURZAR,20050502,193900,7.831,7.832,7.831,7.832
EURZAR,20050502,194000,7.831,7.831,7.831,7.831
EURZAR,20050502,194100,7.831,7.831,7.831,7.831
EURZAR,20050502,194200,7.831,7.831,7.831,7.831
EURZAR,20050502,194300,7.831,7.831,7.831,7.831
EURZAR,20050502,194400,7.831,7.833,7.831,7.833
EURZAR,20050502,194500,7.833,7.834,7.833,7.834
EURZAR,20050502,194600,7.834,7.834,7.834,7.834
EURZAR,20050502,194700,7.835,7.835,7.835,7.835
EURZAR,20050502,194800,7.835,7.835,7.835,7.835
EURZAR,20050502,194900,7.835,7.835,7.835,7.835
EURZAR,20050502,195000,7.835,7.835,7.834,7.834
EURZAR,20050502,195100,7.834,7.835,7.834,7.835
EURZAR,20050502,195200,7.835,7.835,7.835,7.835
EURZAR,20050502,195300,7.835,7.835,7.834,7.834
EURZAR,20050502,195400,7.834,7.835,7.834,7.835
EURZAR,20050502,195500,7.835,7.835,7.835,7.835
EURZAR,20050502,195600,7.835,7.835,7.835,7.835
EURZAR,20050502,195700,7.835,7.835,7.835,7.835
EURZAR,20050502,195800,7.834,7.834,7.834,7.834
EURZAR,20050502,195900,7.832,7.833,7.832,7.833
EURZAR,20050502,200000,7.833,7.833,7.833,7.833
EURZAR,20050502,200100,7.833,7.836,7.833,7.836
EURZAR,20050502,200200,7.836,7.840,7.836,7.840
EURZAR,20050502,200300,7.840,7.843,7.840,7.843
EURZAR,20050502,200400,7.843,7.843,7.843,7.843
EURZAR,20050502,200500,7.843,7.844,7.843,7.844
EURZAR,20050502,200600,7.844,7.844,7.844,7.844
EURZAR,20050502,200700,7.844,7.844,7.844,7.844
EURZAR,20050502,200800,7.844,7.844,7.844,7.844
EURZAR,20050502,200900,7.844,7.844,7.844,7.844
EURZAR,20050502,201000,7.843,7.843,7.843,7.843
EURZAR,20050502,201100,7.841,7.841,7.841,7.841
EURZAR,20050502,201200,7.841,7.841,7.841,7.841
EURZAR,20050502,201300,7.841,7.841,7.841,7.841
EURZAR,20050502,201400,7.841,7.841,7.841,7.841
EURZAR,20050502,201500,7.841,7.841,7.841,7.841
EURZAR,20050502,201600,7.841,7.841,7.841,7.841
EURZAR,20050502,201700,7.841,7.841,7.841,7.841
EURZAR,20050502,201800,7.841,7.841,7.841,7.841
EURZAR,20050502,201900,7.841,7.841,7.841,7.841
EURZAR,20050502,202000,7.841,7.841,7.840,7.840
EURZAR,20050502,202100,7.840,7.840,7.839,7.839
EURZAR,20050502,202200,7.839,7.839,7.838,7.838
EURZAR,20050502,202300,7.837,7.837,7.837,7.837
EURZAR,20050502,202400,7.837,7.837,7.837,7.837
EURZAR,20050502,202500,7.837,7.838,7.837,7.838
EURZAR,20050502,202600,7.838,7.838,7.838,7.838
EURZAR,20050502,202700,7.838,7.838,7.838,7.838
EURZAR,20050502,202800,7.838,7.838,7.838,7.838
EURZAR,20050502,202900,7.838,7.838,7.838,7.838
EURZAR,20050502,203000,7.838,7.838,7.838,7.838
EURZAR,20050502,203100,7.838,7.838,7.838,7.838
EURZAR,20050502,203200,7.838,7.839,7.838,7.839
EURZAR,20050502,203300,7.839,7.839,7.839,7.839
EURZAR,20050502,203400,7.839,7.839,7.839,7.839
EURZAR,20050502,203500,7.838,7.838,7.838,7.838
EURZAR,20050502,203600,7.838,7.838,7.838,7.838
EURZAR,20050502,203700,7.838,7.839,7.838,7.839
EURZAR,20050502,203800,7.839,7.839,7.839,7.839
EURZAR,20050502,203900,7.839,7.839,7.838,7.838
EURZAR,20050502,204000,7.838,7.838,7.838,7.838
EURZAR,20050502,204100,7.838,7.838,7.838,7.838
EURZAR,20050502,204200,7.838,7.838,7.838,7.838
EURZAR,20050502,204300,7.838,7.838,7.838,7.838
EURZAR,20050502,204400,7.838,7.838,7.838,7.838
EURZAR,20050502,204500,7.838,7.838,7.838,7.838
EURZAR,20050502,204600,7.838,7.839,7.838,7.839
EURZAR,20050502,204700,7.840,7.840,7.840,7.840
EURZAR,20050502,204800,7.840,7.841,7.840,7.841
EURZAR,20050502,204900,7.840,7.840,7.840,7.840
EURZAR,20050502,205000,7.839,7.839,7.839,7.839
EURZAR,20050502,205100,7.839,7.839,7.838,7.838
EURZAR,20050502,205200,7.838,7.839,7.838,7.839
EURZAR,20050502,205300,7.839,7.839,7.839,7.839
EURZAR,20050502,205400,7.839,7.839,7.838,7.838
EURZAR,20050502,205500,7.838,7.839,7.838,7.839
EURZAR,20050502,205600,7.839,7.840,7.839,7.840
EURZAR,20050502,205700,7.840,7.840,7.840,7.840
EURZAR,20050502,205800,7.841,7.842,7.841,7.842
EURZAR,20050502,205900,7.842,7.842,7.842,7.842
EURZAR,20050502,210000,7.842,7.842,7.842,7.842
EURZAR,20050502,210100,7.842,7.842,7.842,7.842
EURZAR,20050502,210200,7.842,7.842,7.842,7.842
EURZAR,20050502,210300,7.843,7.843,7.843,7.843
EURZAR,20050502,210400,7.843,7.843,7.843,7.843
EURZAR,20050502,210500,7.843,7.843,7.843,7.843
EURZAR,20050502,210600,7.843,7.843,7.842,7.842
EURZAR,20050502,210700,7.842,7.843,7.842,7.843
EURZAR,20050502,210800,7.843,7.845,7.843,7.845
EURZAR,20050502,210900,7.845,7.845,7.844,7.845
EURZAR,20050502,211000,7.845,7.845,7.845,7.845
EURZAR,20050502,211100,7.847,7.848,7.847,7.848
EURZAR,20050502,211200,7.848,7.853,7.848,7.853
EURZAR,20050502,211300,7.853,7.853,7.853,7.853
EURZAR,20050502,211400,7.853,7.854,7.853,7.854
EURZAR,20050502,211500,7.854,7.854,7.854,7.854
EURZAR,20050502,211600,7.854,7.854,7.852,7.852
EURZAR,20050502,211700,7.852,7.852,7.850,7.850
EURZAR,20050502,211800,7.850,7.850,7.850,7.850
EURZAR,20050502,211900,7.850,7.850,7.850,7.850
EURZAR,20050502,212000,7.850,7.850,7.850,7.850
EURZAR,20050502,212100,7.850,7.850,7.850,7.850
EURZAR,20050502,212200,7.852,7.852,7.852,7.852
EURZAR,20050502,212300,7.852,7.852,7.852,7.852
EURZAR,20050502,212400,7.850,7.850,7.850,7.850
EURZAR,20050502,212500,7.850,7.851,7.850,7.851
EURZAR,20050502,212600,7.852,7.852,7.852,7.852
EURZAR,20050502,212700,7.849,7.849,7.849,7.849
EURZAR,20050502,212800,7.849,7.849,7.846,7.846
EURZAR,20050502,212900,7.846,7.846,7.846,7.846
EURZAR,20050502,213000,7.846,7.846,7.846,7.846
EURZAR,20050502,213100,7.845,7.845,7.845,7.845
EURZAR,20050502,213200,7.845,7.845,7.845,7.845
EURZAR,20050502,213300,7.845,7.845,7.845,7.845
EURZAR,20050502,213400,7.845,7.845,7.845,7.845
EURZAR,20050502,213500,7.845,7.845,7.845,7.845
EURZAR,20050502,213600,7.845,7.845,7.845,7.845
EURZAR,20050502,213700,7.845,7.845,7.845,7.845
EURZAR,20050502,213800,7.845,7.845,7.845,7.845
EURZAR,20050502,213900,7.845,7.845,7.845,7.845
EURZAR,20050502,214000,7.845,7.845,7.845,7.845
EURZAR,20050502,214100,7.845,7.845,7.844,7.844
EURZAR,20050502,214200,7.843,7.843,7.842,7.842
EURZAR,20050502,214300,7.843,7.843,7.843,7.843
EURZAR,20050502,214400,7.843,7.843,7.843,7.843
EURZAR,20050502,214500,7.843,7.843,7.840,7.840
EURZAR,20050502,214600,7.840,7.840,7.840,7.840
EURZAR,20050502,214700,7.840,7.840,7.837,7.837
EURZAR,20050502,214800,7.837,7.837,7.829,7.829
EURZAR,20050502,214900,7.828,7.828,7.821,7.821
EURZAR,20050502,215000,7.821,7.821,7.821,7.821
EURZAR,20050502,215100,7.821,7.821,7.821,7.821
EURZAR,20050502,215200,7.821,7.821,7.821,7.821
EURZAR,20050502,215300,7.821,7.821,7.821,7.821
EURZAR,20050502,215400,7.821,7.821,7.821,7.821
EURZAR,20050502,215500,7.820,7.820,7.820,7.820
EURZAR,20050502,215600,7.820,7.820,7.820,7.820
EURZAR,20050502,215700,7.820,7.820,7.820,7.820
EURZAR,20050502,215800,7.820,7.820,7.820,7.820
EURZAR,20050502,215900,7.820,7.820,7.820,7.820
EURZAR,20050502,220000,7.820,7.820,7.820,7.820
EURZAR,20050502,220100,7.820,7.822,7.820,7.822
EURZAR,20050502,220200,7.822,7.823,7.822,7.823
EURZAR,20050502,220300,7.823,7.823,7.823,7.823
EURZAR,20050502,220400,7.823,7.823,7.823,7.823
EURZAR,20050502,220500,7.823,7.823,7.823,7.823
EURZAR,20050502,220600,7.823,7.823,7.823,7.823
EURZAR,20050502,220700,7.823,7.823,7.823,7.823
EURZAR,20050502,220800,7.823,7.823,7.823,7.823
EURZAR,20050502,220900,7.823,7.823,7.823,7.823
EURZAR,20050502,221000,7.823,7.823,7.822,7.822
EURZAR,20050502,221100,7.822,7.823,7.822,7.823
EURZAR,20050502,221200,7.827,7.827,7.827,7.827
EURZAR,20050502,221300,7.830,7.830,7.830,7.830
EURZAR,20050502,221400,7.830,7.830,7.830,7.830
EURZAR,20050502,221500,7.830,7.830,7.830,7.830
EURZAR,20050502,221600,7.831,7.831,7.827,7.827
EURZAR,20050502,221700,7.823,7.823,7.823,7.823
EURZAR,20050502,221800,7.823,7.823,7.823,7.823
EURZAR,20050502,221900,7.823,7.823,7.823,7.823
EURZAR,20050502,222000,7.823,7.823,7.823,7.823
EURZAR,20050502,222100,7.823,7.823,7.823,7.823
EURZAR,20050502,222200,7.823,7.823,7.823,7.823
EURZAR,20050502,222300,7.823,7.823,7.823,7.823
EURZAR,20050502,222400,7.823,7.823,7.823,7.823
EURZAR,20050502,222500,7.823,7.823,7.823,7.823
EURZAR,20050502,222600,7.823,7.823,7.823,7.823
EURZAR,20050502,222700,7.823,7.823,7.823,7.823
EURZAR,20050502,222800,7.823,7.823,7.823,7.823
EURZAR,20050502,222900,7.823,7.823,7.823,7.823
EURZAR,20050502,223000,7.822,7.822,7.821,7.821
EURZAR,20050502,223100,7.821,7.821,7.821,7.821
EURZAR,20050502,223200,7.821,7.821,7.821,7.821
EURZAR,20050502,223300,7.821,7.822,7.821,7.822
EURZAR,20050502,223400,7.822,7.822,7.822,7.822
EURZAR,20050502,223500,7.822,7.823,7.822,7.823
EURZAR,20050502,223600,7.823,7.823,7.823,7.823
EURZAR,20050502,223700,7.823,7.823,7.823,7.823
EURZAR,20050502,223800,7.823,7.823,7.823,7.823
EURZAR,20050502,223900,7.823,7.823,7.823,7.823
EURZAR,20050502,224000,7.823,7.823,7.823,7.823
EURZAR,20050502,224100,7.823,7.823,7.823,7.823
EURZAR,20050502,224200,7.823,7.823,7.823,7.823
EURZAR,20050502,224300,7.823,7.823,7.823,7.823
EURZAR,20050502,224400,7.823,7.823,7.822,7.822
EURZAR,20050502,224500,7.822,7.822,7.821,7.821
EURZAR,20050502,224600,7.821,7.821,7.821,7.821
EURZAR,20050502,224700,7.821,7.821,7.821,7.821
EURZAR,20050502,224800,7.821,7.821,7.821,7.821
EURZAR,20050502,224900,7.821,7.821,7.821,7.821
EURZAR,20050502,225000,7.821,7.821,7.821,7.821
EURZAR,20050502,225100,7.821,7.821,7.821,7.821
EURZAR,20050502,225200,7.821,7.821,7.821,7.821
EURZAR,20050502,225300,7.821,7.821,7.821,7.821
EURZAR,20050502,225400,7.821,7.821,7.821,7.821
EURZAR,20050502,225500,7.821,7.821,7.821,7.821
EURZAR,20050502,225600,7.821,7.821,7.821,7.821
EURZAR,20050502,225700,7.821,7.821,7.821,7.821
EURZAR,20050502,225800,7.821,7.821,7.821,7.821
EURZAR,20050502,225900,7.821,7.821,7.821,7.821
EURZAR,20050502,230000,7.821,7.821,7.821,7.821
EURZAR,20050502,230100,7.821,7.821,7.821,7.821
EURZAR,20050502,230200,7.821,7.821,7.821,7.821
EURZAR,20050502,230300,7.821,7.821,7.821,7.821
EURZAR,20050502,230400,7.821,7.821,7.821,7.821
EURZAR,20050502,230500,7.821,7.821,7.821,7.821
EURZAR,20050502,230600,7.821,7.821,7.821,7.821
EURZAR,20050502,230700,7.821,7.821,7.821,7.821
EURZAR,20050502,230800,7.821,7.821,7.821,7.821
EURZAR,20050502,230900,7.821,7.821,7.821,7.821
EURZAR,20050502,231000,7.821,7.821,7.821,7.821
EURZAR,20050502,231100,7.821,7.821,7.821,7.821
EURZAR,20050502,231200,7.821,7.821,7.821,7.821
EURZAR,20050502,231300,7.821,7.821,7.821,7.821
EURZAR,20050502,231400,7.821,7.821,7.821,7.821
EURZAR,20050502,231500,7.821,7.821,7.821,7.821
EURZAR,20050502,231600,7.821,7.821,7.821,7.821
EURZAR,20050502,231700,7.821,7.821,7.821,7.821
EURZAR,20050502,231800,7.821,7.821,7.821,7.821
EURZAR,20050502,231900,7.821,7.821,7.821,7.821
EURZAR,20050502,232000,7.821,7.821,7.821,7.821
EURZAR,20050502,232100,7.821,7.821,7.820,7.820
EURZAR,20050502,232200,7.820,7.820,7.819,7.819
EURZAR,20050502,232300,7.819,7.819,7.819,7.819
EURZAR,20050502,232400,7.819,7.819,7.819,7.819
EURZAR,20050502,232500,7.819,7.819,7.819,7.819
EURZAR,20050502,232600,7.819,7.819,7.819,7.819
EURZAR,20050502,232700,7.819,7.819,7.819,7.819
EURZAR,20050502,232800,7.819,7.819,7.819,7.819
EURZAR,20050502,232900,7.819,7.819,7.819,7.819
EURZAR,20050502,233000,7.819,7.819,7.819,7.819
EURZAR,20050502,233100,7.819,7.819,7.819,7.819
EURZAR,20050502,233200,7.819,7.819,7.819,7.819
EURZAR,20050502,233300,7.819,7.819,7.819,7.819
EURZAR,20050502,233400,7.819,7.819,7.819,7.819
EURZAR,20050502,233500,7.819,7.819,7.819,7.819
EURZAR,20050502,233600,7.819,7.819,7.819,7.819
EURZAR,20050502,233700,7.819,7.819,7.817,7.817
EURZAR,20050502,233800,7.817,7.817,7.815,7.815
EURZAR,20050502,233900,7.815,7.815,7.815,7.815
EURZAR,20050502,234000,7.815,7.815,7.815,7.815
EURZAR,20050502,234100,7.815,7.815,7.814,7.814
EURZAR,20050502,234200,7.814,7.814,7.814,7.814
EURZAR,20050502,234300,7.814,7.815,7.813,7.815
EURZAR,20050502,234400,7.815,7.815,7.814,7.814
EURZAR,20050502,234500,7.814,7.814,7.814,7.814
EURZAR,20050502,234600,7.814,7.814,7.814,7.814
EURZAR,20050502,234700,7.814,7.814,7.814,7.814
EURZAR,20050502,234800,7.814,7.814,7.814,7.814
EURZAR,20050502,234900,7.814,7.814,7.814,7.814
EURZAR,20050502,235000,7.813,7.814,7.813,7.814
EURZAR,20050502,235100,7.814,7.816,7.814,7.816
EURZAR,20050502,235200,7.816,7.816,7.816,7.816
EURZAR,20050502,235300,7.816,7.816,7.816,7.816
EURZAR,20050502,235400,7.816,7.816,7.816,7.816
EURZAR,20050502,235500,7.816,7.816,7.816,7.816
EURZAR,20050502,235600,7.815,7.815,7.815,7.815
EURZAR,20050502,235700,7.815,7.815,7.815,7.815
EURZAR,20050502,235800,7.815,7.815,7.815,7.815
EURZAR,20050502,235900,7.815,7.816,7.815,7.815
EURZAR,20050503,000000,7.815,7.815,7.815,7.815
XAUEUR,20050502,000300,337.6,337.6,337.6,337.6
XAUEUR,20050502,000800,337.6,337.6,337.6,337.6
XAUEUR,20050502,001200,337.5,337.5,337.5,337.5
XAUEUR,20050502,001700,337.5,337.5,337.5,337.5
XAUEUR,20050502,002200,337.5,337.5,337.5,337.5
XAUEUR,20050502,002300,337.6,337.6,337.6,337.6
XAUEUR,20050502,002800,337.6,337.6,337.6,337.6
XAUEUR,20050502,003300,337.6,337.6,337.6,337.6
XAUEUR,20050502,003800,337.6,337.6,337.6,337.6
XAUEUR,20050502,004300,337.6,337.6,337.6,337.6
XAUEUR,20050502,004700,337.7,337.7,337.7,337.7
XAUEUR,20050502,005200,337.7,337.7,337.7,337.7
XAUEUR,20050502,005700,337.7,337.7,337.7,337.7
XAUEUR,20050502,005800,337.6,337.7,337.6,337.7
XAUEUR,20050502,010300,337.6,337.6,337.6,337.6
XAUEUR,20050502,010400,337.7,337.7,337.7,337.7
XAUEUR,20050502,010600,337.8,337.8,337.8,337.8
XAUEUR,20050502,011100,337.8,337.8,337.8,337.8
XAUEUR,20050502,011600,337.8,337.8,337.8,337.8
XAUEUR,20050502,012000,337.9,337.9,337.9,337.9
XAUEUR,20050502,012100,337.5,337.5,337.5,337.5
XAUEUR,20050502,012300,337.2,337.2,337.0,337.0
XAUEUR,20050502,012400,336.9,336.9,336.9,336.9
XAUEUR,20050502,012800,336.8,336.8,336.8,336.8
XAUEUR,20050502,013000,336.9,336.9,336.9,336.9
XAUEUR,20050502,013500,336.9,336.9,336.9,336.9
XAUEUR,20050502,014000,336.9,336.9,336.9,336.9
XAUEUR,20050502,014500,336.9,336.9,336.9,336.9
XAUEUR,20050502,014800,336.8,336.8,336.8,336.8
XAUEUR,20050502,014900,336.9,336.9,336.9,336.9
XAUEUR,20050502,015100,336.8,336.8,336.8,336.8
XAUEUR,20050502,015300,336.9,336.9,336.9,336.9
XAUEUR,20050502,015500,337.0,337.0,337.0,337.0
XAUEUR,20050502,015700,336.9,337.0,336.9,337.0
XAUEUR,20050502,015900,336.9,336.9,336.9,336.9
XAUEUR,20050502,020200,337.0,337.0,337.0,337.0
XAUEUR,20050502,020400,337.1,337.2,337.1,337.2
XAUEUR,20050502,020900,337.2,337.2,337.2,337.2
XAUEUR,20050502,021300,337.0,337.0,337.0,337.0
XAUEUR,20050502,021800,337.0,337.0,337.0,337.0
XAUEUR,20050502,022100,336.9,336.9,336.8,336.8
XAUEUR,20050502,022500,336.7,336.7,336.7,336.7
XAUEUR,20050502,023000,336.7,336.7,336.7,336.7
XAUEUR,20050502,023500,336.7,336.7,336.7,336.7
XAUEUR,20050502,023800,336.6,336.6,336.6,336.6
XAUEUR,20050502,024300,336.6,336.6,336.6,336.6
XAUEUR,20050502,024500,336.7,336.7,336.7,336.7
XAUEUR,20050502,024600,336.6,336.6,336.6,336.6
XAUEUR,20050502,024800,336.5,336.5,336.5,336.5
XAUEUR,20050502,025300,336.5,336.5,336.5,336.5
XAUEUR,20050502,025800,336.5,336.5,336.5,336.5
XAUEUR,20050502,030000,336.3,336.3,336.3,336.3
XAUEUR,20050502,030200,336.2,336.2,336.2,336.2
XAUEUR,20050502,030300,336.3,336.5,336.3,336.5
XAUEUR,20050502,030700,336.3,336.3,336.3,336.3
XAUEUR,20050502,030800,336.4,336.4,336.4,336.4
XAUEUR,20050502,030900,336.5,336.5,336.5,336.5
XAUEUR,20050502,031200,336.4,336.4,336.4,336.4
XAUEUR,20050502,031300,336.5,336.5,336.5,336.5
XAUEUR,20050502,031800,336.5,336.5,336.5,336.5
XAUEUR,20050502,032100,336.4,336.4,336.4,336.4
XAUEUR,20050502,032500,336.3,336.3,336.3,336.3
XAUEUR,20050502,032800,336.2,336.2,336.2,336.2
XAUEUR,20050502,033300,336.2,336.2,336.2,336.2
XAUEUR,20050502,033800,336.2,336.2,336.2,336.2
XAUEUR,20050502,034200,336.3,336.3,336.3,336.3
XAUEUR,20050502,034500,336.2,336.2,336.2,336.2
XAUEUR,20050502,034700,336.3,336.5,336.3,336.5
XAUEUR,20050502,035200,336.5,336.5,336.5,336.5
XAUEUR,20050502,035700,336.5,336.5,336.5,336.5
XAUEUR,20050502,040200,336.5,336.5,336.5,336.5
XAUEUR,20050502,040500,336.4,336.4,336.4,336.4
XAUEUR,20050502,040600,336.3,336.3,336.2,336.2
XAUEUR,20050502,041100,336.2,336.2,336.2,336.2
XAUEUR,20050502,041600,336.2,336.2,336.2,336.2
XAUEUR,20050502,042100,336.2,336.2,336.2,336.2
XAUEUR,20050502,042600,336.2,336.2,336.2,336.2
XAUEUR,20050502,043000,336.3,336.3,336.3,336.3
XAUEUR,20050502,043200,336.2,336.2,336.2,336.2
XAUEUR,20050502,043700,336.2,336.3,336.2,336.3
XAUEUR,20050502,044200,336.3,336.3,336.3,336.3
XAUEUR,20050502,044500,336.2,336.2,336.2,336.2
XAUEUR,20050502,044700,336.3,336.3,336.3,336.3
XAUEUR,20050502,045200,336.3,336.3,336.3,336.3
XAUEUR,20050502,045600,336.2,336.3,336.2,336.3
XAUEUR,20050502,050100,336.3,336.3,336.3,336.3
XAUEUR,20050502,050200,336.4,336.4,336.4,336.4
XAUEUR,20050502,050700,336.4,336.4,336.4,336.4
XAUEUR,20050502,050800,336.3,336.3,336.3,336.3
XAUEUR,20050502,051300,336.3,336.3,336.3,336.3
XAUEUR,20050502,051800,336.3,336.3,336.3,336.3
XAUEUR,20050502,051900,336.2,336.2,336.2,336.2
XAUEUR,20050502,052000,336.3,336.3,336.2,336.2
XAUEUR,20050502,052500,336.2,336.2,336.2,336.2
XAUEUR,20050502,052900,336.3,336.3,336.3,336.3
XAUEUR,20050502,053400,336.3,336.3,336.3,336.3
XAUEUR,20050502,053700,336.2,336.2,336.2,336.2
XAUEUR,20050502,054200,336.2,336.2,336.2,336.2
XAUEUR,20050502,054300,336.3,336.3,336.3,336.3
XAUEUR,20050502,054800,336.3,336.3,336.3,336.3
XAUEUR,20050502,055300,336.3,336.3,336.3,336.3
XAUEUR,20050502,055500,336.4,336.5,336.4,336.5
XAUEUR,20050502,060000,336.5,336.5,336.5,336.5
XAUEUR,20050502,060400,336.4,336.5,336.4,336.5
XAUEUR,20050502,060900,336.5,336.5,336.5,336.5
XAUEUR,20050502,061100,336.4,336.4,336.4,336.4
XAUEUR,20050502,061600,336.4,336.4,336.4,336.4
XAUEUR,20050502,061700,336.3,336.3,336.3,336.3
XAUEUR,20050502,062200,336.3,336.3,336.3,336.3
XAUEUR,20050502,062700,336.3,336.3,336.3,336.3
XAUEUR,20050502,063000,336.5,336.5,336.5,336.5
XAUEUR,20050502,063100,336.4,336.4,336.4,336.4
XAUEUR,20050502,063200,336.5,336.5,336.5,336.5
XAUEUR,20050502,063700,336.5,336.5,336.5,336.5
XAUEUR,20050502,064100,336.6,336.6,336.6,336.6
XAUEUR,20050502,064600,336.6,336.7,336.6,336.7
XAUEUR,20050502,065100,336.5,336.5,336.5,336.5
XAUEUR,20050502,065600,336.5,336.5,336.5,336.5
XAUEUR,20050502,070100,336.5,336.5,336.5,336.5
XAUEUR,20050502,070600,336.5,336.5,336.5,336.5
XAUEUR,20050502,071100,336.5,336.5,336.5,336.5
XAUEUR,20050502,071600,336.5,336.5,336.5,336.5
XAUEUR,20050502,072000,336.4,336.4,336.4,336.4
XAUEUR,20050502,072100,336.5,336.5,336.5,336.5
XAUEUR,20050502,072600,336.4,336.4,336.4,336.4
XAUEUR,20050502,072800,336.5,336.5,336.5,336.5
XAUEUR,20050502,073300,336.6,336.6,336.6,336.6
XAUEUR,20050502,073800,336.5,336.5,336.5,336.5
XAUEUR,20050502,074100,336.6,336.6,336.6,336.6
XAUEUR,20050502,074600,336.6,336.6,336.6,336.6
XAUEUR,20050502,075100,336.6,336.6,336.6,336.6
XAUEUR,20050502,075600,336.6,336.6,336.6,336.6
XAUEUR,20050502,080100,336.6,336.6,336.6,336.6
XAUEUR,20050502,080600,336.6,336.6,336.6,336.6
XAUEUR,20050502,080900,336.5,336.5,336.5,336.5
XAUEUR,20050502,081000,336.6,336.6,336.6,336.6
XAUEUR,20050502,081500,336.6,336.6,336.6,336.6
XAUEUR,20050502,081800,336.7,336.7,336.7,336.7
XAUEUR,20050502,082300,336.7,336.7,336.7,336.7
XAUEUR,20050502,082800,336.7,336.7,336.7,336.7
XAUEUR,20050502,083200,336.6,336.7,336.6,336.7
XAUEUR,20050502,083700,336.7,336.7,336.7,336.7
XAUEUR,20050502,084200,336.7,336.7,336.7,336.7
XAUEUR,20050502,084700,336.7,336.7,336.7,336.7
XAUEUR,20050502,085200,336.7,336.7,336.6,336.6
XAUEUR,20050502,085500,336.7,336.7,336.7,336.7
XAUEUR,20050502,085900,336.6,336.6,336.6,336.6
XAUEUR,20050502,090400,336.6,336.6,336.6,336.6
XAUEUR,20050502,090900,336.6,336.6,336.6,336.6
XAUEUR,20050502,091400,336.6,336.6,336.6,336.6
XAUEUR,20050502,091800,336.7,336.7,336.7,336.7
XAUEUR,20050502,092100,336.6,336.6,336.6,336.6
XAUEUR,20050502,092600,336.6,336.6,336.6,336.6
XAUEUR,20050502,093000,336.7,336.7,336.7,336.7
XAUEUR,20050502,093500,336.7,336.7,336.7,336.7
XAUEUR,20050502,093800,336.8,336.8,336.8,336.8
XAUEUR,20050502,094000,336.7,336.7,336.7,336.7
XAUEUR,20050502,094100,336.8,336.8,336.7,336.7
XAUEUR,20050502,094300,336.8,336.8,336.8,336.8
XAUEUR,20050502,094400,336.5,336.5,336.5,336.5
XAUEUR,20050502,094600,336.2,336.2,336.2,336.2
XAUEUR,20050502,095100,336.2,336.2,336.2,336.2
XAUEUR,20050502,095600,336.2,336.2,336.2,336.2
XAUEUR,20050502,100100,336.2,336.2,336.2,336.2
XAUEUR,20050502,100400,336.1,336.2,336.1,336.2
XAUEUR,20050502,100900,336.2,336.2,336.2,336.2
XAUEUR,20050502,101300,336.1,336.1,336.1,336.1
XAUEUR,20050502,101800,336.1,336.1,336.1,336.1
XAUEUR,20050502,102200,336.0,336.0,336.0,336.0
XAUEUR,20050502,102700,335.9,335.9,335.9,335.9
XAUEUR,20050502,103200,335.9,335.9,335.9,335.9
XAUEUR,20050502,103700,335.9,335.9,335.9,335.9
XAUEUR,20050502,103900,336.0,336.0,336.0,336.0
XAUEUR,20050502,104000,335.9,335.9,335.9,335.9
XAUEUR,20050502,104100,336.0,336.0,336.0,336.0
XAUEUR,20050502,104600,335.9,335.9,335.9,335.9
XAUEUR,20050502,104700,336.0,336.0,336.0,336.0
XAUEUR,20050502,105200,336.0,336.0,336.0,336.0
XAUEUR,20050502,105300,335.9,335.9,335.9,335.9
XAUEUR,20050502,105800,335.9,335.9,335.9,335.9
XAUEUR,20050502,105900,336.0,336.0,336.0,336.0
XAUEUR,20050502,110400,336.0,336.0,336.0,336.0
XAUEUR,20050502,110900,336.0,336.0,336.0,336.0
XAUEUR,20050502,111400,336.0,336.0,336.0,336.0
XAUEUR,20050502,111900,336.0,336.0,336.0,336.0
XAUEUR,20050502,112400,336.0,336.0,336.0,336.0
XAUEUR,20050502,112900,336.0,336.0,336.0,336.0
XAUEUR,20050502,113400,336.0,336.0,336.0,336.0
XAUEUR,20050502,113900,336.0,336.0,336.0,336.0
XAUEUR,20050502,114300,335.9,335.9,335.9,335.9
XAUEUR,20050502,114800,335.9,335.9,335.9,335.9
XAUEUR,20050502,115300,335.9,335.9,335.9,335.9
XAUEUR,20050502,115800,335.9,335.9,335.9,335.9
XAUEUR,20050502,120300,335.9,335.9,335.9,335.9
XAUEUR,20050502,120800,335.9,335.9,335.9,335.9
XAUEUR,20050502,121300,335.9,335.9,335.9,335.9
XAUEUR,20050502,121800,335.9,335.9,335.9,335.9
XAUEUR,20050502,122300,335.8,335.8,335.8,335.8
XAUEUR,20050502,122800,335.8,335.8,335.8,335.8
XAUEUR,20050502,123300,335.8,335.8,335.8,335.8
XAUEUR,20050502,123600,335.7,335.7,335.7,335.7
XAUEUR,20050502,123900,335.8,335.8,335.8,335.8
XAUEUR,20050502,124400,335.8,335.8,335.8,335.8
XAUEUR,20050502,124900,335.8,335.8,335.8,335.8
XAUEUR,20050502,125400,335.8,335.8,335.8,335.8
XAUEUR,20050502,125500,335.7,335.7,335.7,335.7
XAUEUR,20050502,125800,335.8,335.8,335.8,335.8
XAUEUR,20050502,130100,335.7,335.7,335.7,335.7
XAUEUR,20050502,130400,336.0,336.0,336.0,336.0
XAUEUR,20050502,130500,336.3,336.3,336.3,336.3
XAUEUR,20050502,130800,336.2,336.2,336.2,336.2
XAUEUR,20050502,131100,336.3,336.3,336.2,336.2
XAUEUR,20050502,131400,336.3,336.3,336.3,336.3
XAUEUR,20050502,131700,336.4,336.4,336.4,336.4
XAUEUR,20050502,132100,336.5,336.5,336.5,336.5
XAUEUR,20050502,132600,336.5,336.5,336.5,336.5
XAUEUR,20050502,133100,336.5,336.5,336.5,336.5
XAUEUR,20050502,133400,336.4,336.4,336.4,336.4
XAUEUR,20050502,133900,336.4,336.5,336.4,336.5
XAUEUR,20050502,134400,336.5,336.5,336.5,336.5
XAUEUR,20050502,134900,336.5,336.5,336.5,336.5
XAUEUR,20050502,135400,336.5,336.5,336.5,336.5
XAUEUR,20050502,135700,336.6,336.6,336.6,336.6
XAUEUR,20050502,140200,336.6,336.6,336.6,336.6
XAUEUR,20050502,140600,336.5,336.5,336.5,336.5
XAUEUR,20050502,141100,336.5,336.5,336.5,336.5
XAUEUR,20050502,141600,336.5,336.5,336.5,336.5
XAUEUR,20050502,142100,336.5,336.5,336.4,336.4
XAUEUR,20050502,142200,336.3,336.3,336.0,336.0
XAUEUR,20050502,142400,335.9,335.9,335.8,335.8
XAUEUR,20050502,142500,335.9,336.0,335.9,336.0
XAUEUR,20050502,142800,336.1,336.1,336.1,336.1
XAUEUR,20050502,142900,336.0,336.0,336.0,336.0
XAUEUR,20050502,143100,335.9,335.9,335.9,335.9
XAUEUR,20050502,143400,336.0,336.0,336.0,336.0
XAUEUR,20050502,143900,336.0,336.0,336.0,336.0
XAUEUR,20050502,144000,335.9,335.9,335.8,335.8
XAUEUR,20050502,144200,336.0,336.0,336.0,336.0
XAUEUR,20050502,144700,336.0,336.0,336.0,336.0
XAUEUR,20050502,145000,335.9,335.9,335.9,335.9
XAUEUR,20050502,145100,335.8,335.8,335.8,335.8
XAUEUR,20050502,145600,335.8,335.8,335.8,335.8
XAUEUR,20050502,145700,335.9,335.9,335.9,335.9
XAUEUR,20050502,145800,335.8,335.8,335.8,335.8
XAUEUR,20050502,150100,335.7,335.7,335.7,335.7
XAUEUR,20050502,150300,335.6,335.6,335.6,335.6
XAUEUR,20050502,150400,335.5,335.5,335.5,335.5
XAUEUR,20050502,150500,335.6,335.7,335.6,335.7
XAUEUR,20050502,151000,335.7,335.7,335.7,335.7
XAUEUR,20050502,151500,335.7,335.7,335.7,335.7
XAUEUR,20050502,152000,335.7,335.7,335.6,335.6
XAUEUR,20050502,152100,335.5,335.5,335.5,335.5
XAUEUR,20050502,152500,335.4,335.4,335.4,335.4
XAUEUR,20050502,152600,335.2,335.2,335.2,335.2
XAUEUR,20050502,153100,335.2,335.2,335.2,335.2
XAUEUR,20050502,153300,335.3,335.3,335.3,335.3
XAUEUR,20050502,153400,335.5,335.5,335.5,335.5
XAUEUR,20050502,153900,335.5,335.5,335.5,335.5
XAUEUR,20050502,154400,335.5,335.5,335.5,335.5
XAUEUR,20050502,154500,335.6,335.6,335.6,335.6
XAUEUR,20050502,154700,335.7,335.7,335.7,335.7
XAUEUR,20050502,155100,335.5,335.5,335.5,335.5
XAUEUR,20050502,155300,335.4,335.4,335.4,335.4
XAUEUR,20050502,155400,335.3,335.3,335.3,335.3
XAUEUR,20050502,155500,335.2,335.2,335.2,335.2
XAUEUR,20050502,160000,335.2,335.2,335.2,335.2
XAUEUR,20050502,160100,335.3,335.3,335.3,335.3
XAUEUR,20050502,160300,335.2,335.4,335.2,335.4
XAUEUR,20050502,160500,335.5,335.5,335.5,335.5
XAUEUR,20050502,160600,335.4,335.4,335.2,335.2
XAUEUR,20050502,160700,335.3,335.3,335.3,335.3
XAUEUR,20050502,160800,335.2,335.2,334.6,334.6
XAUEUR,20050502,160900,334.5,334.5,334.5,334.5
XAUEUR,20050502,161000,334.4,334.4,334.3,334.4
XAUEUR,20050502,161100,334.5,334.5,334.5,334.5
XAUEUR,20050502,161200,334.4,334.4,334.3,334.3
XAUEUR,20050502,161300,334.2,334.2,334.1,334.2
XAUEUR,20050502,161400,334.1,334.1,334.1,334.1
XAUEUR,20050502,161500,334.0,334.0,333.7,333.7
XAUEUR,20050502,161600,333.8,333.8,333.8,333.8
XAUEUR,20050502,161700,333.9,333.9,333.9,333.9
XAUEUR,20050502,161800,334.0,334.0,334.0,334.0
XAUEUR,20050502,161900,334.1,334.1,334.0,334.0
XAUEUR,20050502,162000,333.9,333.9,333.9,333.9
XAUEUR,20050502,162100,333.8,333.8,333.8,333.8
XAUEUR,20050502,162500,333.6,333.6,333.6,333.6
XAUEUR,20050502,162600,333.5,333.5,333.5,333.5
XAUEUR,20050502,163100,333.5,333.5,333.5,333.5
XAUEUR,20050502,163400,333.6,333.6,333.6,333.6
XAUEUR,20050502,163500,333.8,333.8,333.8,333.8
XAUEUR,20050502,164000,333.8,333.9,333.8,333.9
XAUEUR,20050502,164200,333.8,333.8,333.8,333.8
XAUEUR,20050502,164300,333.9,333.9,333.9,333.9
XAUEUR,20050502,164400,334.0,334.0,334.0,334.0
XAUEUR,20050502,164900,334.0,334.0,334.0,334.0
XAUEUR,20050502,165400,334.0,334.2,334.0,334.2
XAUEUR,20050502,165900,334.0,334.0,334.0,334.0
XAUEUR,20050502,170300,333.8,333.8,333.8,333.8
XAUEUR,20050502,170700,333.7,333.8,333.7,333.8
XAUEUR,20050502,170900,333.9,334.0,333.9,334.0
XAUEUR,20050502,171400,333.8,333.8,333.8,333.8
XAUEUR,20050502,171500,333.6,333.6,333.6,333.6
XAUEUR,20050502,171600,333.8,333.9,333.8,333.8
XAUEUR,20050502,171900,333.7,333.7,333.7,333.7
XAUEUR,20050502,172000,333.8,333.8,333.8,333.8
XAUEUR,20050502,172100,333.7,333.7,333.5,333.5
XAUEUR,20050502,172300,333.6,333.6,333.6,333.6
XAUEUR,20050502,172400,333.7,333.7,333.5,333.5
XAUEUR,20050502,172500,333.6,333.7,333.6,333.7
XAUEUR,20050502,172600,333.8,333.8,333.8,333.8
XAUEUR,20050502,173100,333.7,333.7,333.7,333.7
XAUEUR,20050502,173200,333.8,333.8,333.8,333.8
XAUEUR,20050502,173700,333.7,333.7,333.7,333.7
XAUEUR,20050502,174000,333.6,333.7,333.6,333.7
XAUEUR,20050502,174100,333.6,333.6,333.5,333.5
XAUEUR,20050502,174600,333.6,333.6,333.6,333.6
XAUEUR,20050502,174700,333.7,333.7,333.7,333.7
XAUEUR,20050502,174800,333.8,333.8,333.8,333.8
XAUEUR,20050502,175200,333.9,333.9,333.9,333.9
XAUEUR,20050502,175300,334.0,334.0,334.0,334.0
XAUEUR,20050502,175800,334.0,334.0,334.0,334.0
XAUEUR,20050502,180000,333.9,333.9,333.9,333.9
XAUEUR,20050502,180100,334.0,334.0,334.0,334.0
XAUEUR,20050502,180200,333.9,333.9,333.9,333.9
XAUEUR,20050502,180300,333.8,333.8,333.8,333.8
XAUEUR,20050502,180400,333.9,333.9,333.9,333.9
XAUEUR,20050502,180500,334.0,334.0,334.0,334.0
XAUEUR,20050502,180700,333.9,333.9,333.9,333.9
XAUEUR,20050502,180900,333.8,333.8,333.8,333.8
XAUEUR,20050502,181200,333.7,333.7,333.7,333.7
XAUEUR,20050502,181700,333.7,333.7,333.5,333.5
XAUEUR,20050502,182200,333.5,333.5,333.5,333.5
XAUEUR,20050502,182500,333.6,333.7,333.6,333.7
XAUEUR,20050502,182600,333.6,333.6,333.6,333.6
XAUEUR,20050502,182800,333.5,333.5,333.5,333.5
XAUEUR,20050502,182900,333.6,333.7,333.6,333.7
XAUEUR,20050502,183100,333.8,333.8,333.8,333.8
XAUEUR,20050502,183600,333.8,333.8,333.8,333.8
XAUEUR,20050502,183800,333.7,333.7,333.5,333.5
XAUEUR,20050502,183900,333.7,333.7,333.7,333.7
XAUEUR,20050502,184100,333.8,333.8,333.8,333.8
XAUEUR,20050502,184500,333.7,333.7,333.7,333.7
XAUEUR,20050502,184700,333.8,333.8,333.8,333.8
XAUEUR,20050502,184900,333.9,333.9,333.9,333.9
XAUEUR,20050502,185000,334.0,334.0,334.0,334.0
XAUEUR,20050502,185100,334.1,334.2,334.1,334.2
XAUEUR,20050502,185200,334.0,334.0,334.0,334.0
XAUEUR,20050502,185700,334.0,334.0,334.0,334.0
XAUEUR,20050502,185900,333.9,333.9,333.9,333.9
XAUEUR,20050502,190400,333.9,333.9,333.9,333.9
XAUEUR,20050502,190700,333.8,333.8,333.8,333.8
XAUEUR,20050502,190900,333.9,333.9,333.9,333.9
XAUEUR,20050502,191400,333.9,333.9,333.9,333.9
XAUEUR,20050502,191700,333.8,333.8,333.8,333.8
XAUEUR,20050502,191900,333.9,333.9,333.9,333.9
XAUEUR,20050502,192000,334.0,334.0,334.0,334.0
XAUEUR,20050502,192200,333.9,333.9,333.9,333.9
XAUEUR,20050502,192300,333.8,333.8,333.8,333.8
XAUEUR,20050502,192500,333.9,333.9,333.9,333.9
XAUEUR,20050502,192600,333.8,333.8,333.8,333.8
XAUEUR,20050502,192700,334.0,334.0,334.0,334.0
XAUEUR,20050502,192800,334.1,334.1,334.1,334.1
XAUEUR,20050502,192900,334.2,334.2,334.2,334.2
XAUEUR,20050502,193000,334.0,334.0,333.9,333.9
XAUEUR,20050502,193100,333.8,333.8,333.7,333.7
XAUEUR,20050502,193300,333.6,333.6,333.6,333.6
XAUEUR,20050502,193500,333.7,333.7,333.7,333.7
XAUEUR,20050502,193900,333.6,333.6,333.6,333.6
XAUEUR,20050502,194200,333.7,333.7,333.7,333.7
XAUEUR,20050502,194700,333.7,333.7,333.7,333.7
XAUEUR,20050502,195200,333.7,333.7,333.7,333.7
XAUEUR,20050502,195700,333.7,333.7,333.7,333.7
XAUEUR,20050502,200000,333.6,333.6,333.6,333.6
XAUEUR,20050502,200100,333.5,333.5,333.5,333.5
XAUEUR,20050502,200500,333.6,333.6,333.5,333.5
XAUEUR,20050502,200600,333.6,333.8,333.6,333.8
XAUEUR,20050502,200900,334.0,334.0,334.0,334.0
XAUEUR,20050502,201100,333.9,333.9,333.9,333.9
XAUEUR,20050502,201200,334.0,334.0,334.0,334.0
XAUEUR,20050502,201700,334.0,334.0,334.0,334.0
XAUEUR,20050502,202200,334.0,334.0,334.0,334.0
XAUEUR,20050502,202700,334.0,334.0,334.0,334.0
XAUEUR,20050502,202900,333.9,333.9,333.9,333.9
XAUEUR,20050502,203000,333.8,333.8,333.8,333.8
XAUEUR,20050502,203300,333.7,333.7,333.7,333.7
XAUEUR,20050502,203800,333.7,333.7,333.7,333.7
XAUEUR,20050502,204300,333.7,333.7,333.7,333.7
XAUEUR,20050502,204700,333.6,333.6,333.6,333.6
XAUEUR,20050502,204800,333.5,333.5,333.5,333.5
XAUEUR,20050502,204900,333.7,333.7,333.7,333.7
XAUEUR,20050502,205400,333.7,333.7,333.7,333.7
XAUEUR,20050502,205600,333.6,333.6,333.6,333.6
XAUEUR,20050502,205800,333.5,333.5,333.5,333.5
XAUEUR,20050502,210300,333.5,333.5,333.5,333.5
XAUEUR,20050502,210400,333.6,333.6,333.6,333.6
XAUEUR,20050502,210500,333.7,333.7,333.7,333.7
XAUEUR,20050502,210900,333.8,333.8,333.8,333.8
XAUEUR,20050502,211200,333.7,333.7,333.7,333.7
XAUEUR,20050502,211400,333.8,333.8,333.8,333.8
XAUEUR,20050502,211600,333.7,333.7,333.7,333.7
XAUEUR,20050502,211900,333.8,333.8,333.8,333.8
XAUEUR,20050502,212400,333.8,333.8,333.8,333.8
XAUEUR,20050502,212900,333.8,333.8,333.8,333.8
XAUEUR,20050502,213400,333.8,333.8,333.8,333.8
XAUEUR,20050502,213900,333.8,333.8,333.8,333.8
XAUEUR,20050502,214400,333.8,333.8,333.8,333.8
XAUEUR,20050502,214900,333.8,333.8,333.8,333.8
XAUEUR,20050502,215400,333.8,333.8,333.8,333.8
XAUEUR,20050502,215900,333.9,333.9,333.8,333.8
XAUEUR,20050502,220100,333.6,333.6,333.6,333.6
XAUEUR,20050502,220500,333.4,333.4,333.4,333.4
XAUEUR,20050502,221000,333.4,333.5,333.4,333.5
XAUEUR,20050502,221100,333.4,333.4,333.4,333.4
XAUEUR,20050502,221300,333.5,333.5,333.5,333.5
XAUEUR,20050502,221400,333.6,333.6,333.6,333.6
XAUEUR,20050502,221900,333.6,333.6,333.6,333.6
XAUEUR,20050502,222400,333.6,333.6,333.6,333.6
XAUEUR,20050502,222900,333.6,333.6,333.6,333.6
XAUEUR,20050502,223100,333.7,333.7,333.7,333.7
XAUEUR,20050502,223200,333.6,333.6,333.5,333.5
XAUEUR,20050502,223700,333.5,333.5,333.5,333.5
XAUEUR,20050502,224200,333.5,333.5,333.5,333.5
XAUEUR,20050502,224700,333.5,333.5,333.5,333.5
XAUEUR,20050502,225200,333.5,333.5,333.5,333.5
XAUEUR,20050502,225700,333.5,333.5,333.5,333.5
XAUEUR,20050502,230200,333.5,333.5,333.5,333.5
XAUEUR,20050502,230700,333.5,333.5,333.5,333.5
XAUEUR,20050502,231200,333.5,333.5,333.5,333.5
XAUEUR,20050502,231700,333.5,333.5,333.5,333.5
XAUEUR,20050502,232200,333.5,333.5,333.5,333.5
XAUEUR,20050502,232700,333.5,333.5,333.5,333.5
XAUEUR,20050502,233200,333.5,333.5,333.5,333.5
XAUEUR,20050502,233700,333.5,333.5,333.5,333.5
XAUEUR,20050502,233800,333.6,333.6,333.6,333.6
XAUEUR,20050502,234200,333.7,333.7,333.7,333.7
XAUEUR,20050502,234500,333.8,333.8,333.8,333.8
XAUEUR,20050502,235000,333.8,333.8,333.8,333.8
XAUEUR,20050502,235500,333.8,333.8,333.8,333.8
XAUEUR,20050502,235600,333.9,333.9,333.8,333.8
XAGEUR,20050502,000300,5.33,5.33,5.33,5.33
XAGEUR,20050502,000800,5.33,5.33,5.33,5.33
XAGEUR,20050502,001300,5.33,5.33,5.32,5.32
XAGEUR,20050502,001800,5.32,5.32,5.32,5.32
XAGEUR,20050502,002300,5.33,5.33,5.33,5.33
XAGEUR,20050502,002800,5.33,5.33,5.33,5.33
XAGEUR,20050502,003300,5.33,5.33,5.33,5.33
XAGEUR,20050502,003800,5.33,5.33,5.33,5.33
XAGEUR,20050502,004300,5.33,5.33,5.33,5.33
XAGEUR,20050502,004800,5.33,5.33,5.33,5.33
XAGEUR,20050502,005300,5.33,5.33,5.33,5.33
XAGEUR,20050502,005800,5.33,5.33,5.33,5.33
XAGEUR,20050502,010300,5.33,5.33,5.33,5.33
XAGEUR,20050502,010800,5.33,5.33,5.33,5.33
XAGEUR,20050502,011000,5.34,5.34,5.34,5.34
XAGEUR,20050502,011100,5.35,5.35,5.35,5.35
XAGEUR,20050502,011600,5.35,5.35,5.35,5.35
XAGEUR,20050502,012100,5.35,5.36,5.35,5.36
XAGEUR,20050502,012600,5.36,5.36,5.36,5.36
XAGEUR,20050502,013100,5.36,5.36,5.36,5.36
XAGEUR,20050502,013600,5.36,5.36,5.36,5.36
XAGEUR,20050502,014100,5.36,5.36,5.36,5.36
XAGEUR,20050502,014600,5.36,5.36,5.36,5.36
XAGEUR,20050502,015100,5.36,5.36,5.36,5.36
XAGEUR,20050502,015600,5.36,5.36,5.36,5.36
XAGEUR,20050502,020100,5.36,5.36,5.36,5.36
XAGEUR,20050502,020600,5.36,5.36,5.36,5.36
XAGEUR,20050502,021100,5.36,5.36,5.36,5.36
XAGEUR,20050502,021500,5.35,5.35,5.35,5.35
XAGEUR,20050502,022000,5.35,5.35,5.35,5.35
XAGEUR,20050502,022200,5.34,5.34,5.34,5.34
XAGEUR,20050502,022500,5.33,5.33,5.33,5.33
XAGEUR,20050502,023000,5.33,5.33,5.33,5.33
XAGEUR,20050502,023400,5.31,5.31,5.31,5.31
XAGEUR,20050502,023700,5.30,5.30,5.30,5.30
XAGEUR,20050502,024000,5.29,5.29,5.29,5.29
XAGEUR,20050502,024500,5.29,5.29,5.29,5.29
XAGEUR,20050502,025000,5.29,5.29,5.29,5.29
XAGEUR,20050502,025500,5.29,5.29,5.29,5.29
XAGEUR,20050502,025700,5.30,5.30,5.30,5.30
XAGEUR,20050502,030000,5.29,5.29,5.29,5.29
XAGEUR,20050502,030300,5.30,5.30,5.30,5.30
XAGEUR,20050502,030700,5.29,5.29,5.29,5.29
XAGEUR,20050502,030800,5.30,5.30,5.30,5.30
XAGEUR,20050502,031300,5.30,5.30,5.30,5.30
XAGEUR,20050502,031700,5.31,5.31,5.31,5.31
XAGEUR,20050502,032200,5.31,5.31,5.31,5.31
XAGEUR,20050502,032700,5.31,5.31,5.31,5.31
XAGEUR,20050502,033200,5.31,5.31,5.31,5.31
XAGEUR,20050502,033700,5.31,5.31,5.31,5.31
XAGEUR,20050502,034200,5.31,5.31,5.31,5.31
XAGEUR,20050502,034700,5.31,5.31,5.31,5.31
XAGEUR,20050502,035200,5.31,5.31,5.31,5.31
XAGEUR,20050502,035600,5.32,5.32,5.32,5.32
XAGEUR,20050502,040100,5.32,5.32,5.32,5.32
XAGEUR,20050502,040300,5.31,5.31,5.31,5.31
XAGEUR,20050502,040800,5.31,5.31,5.31,5.31
XAGEUR,20050502,041300,5.31,5.31,5.31,5.31
XAGEUR,20050502,041800,5.31,5.31,5.31,5.31
XAGEUR,20050502,042300,5.31,5.31,5.31,5.31
XAGEUR,20050502,042800,5.31,5.31,5.31,5.31
XAGEUR,20050502,043300,5.31,5.31,5.31,5.31
XAGEUR,20050502,043800,5.31,5.31,5.31,5.31
XAGEUR,20050502,044300,5.31,5.31,5.31,5.31
XAGEUR,20050502,044800,5.31,5.31,5.31,5.31
XAGEUR,20050502,045300,5.31,5.31,5.31,5.31
XAGEUR,20050502,045800,5.31,5.31,5.31,5.31
XAGEUR,20050502,050300,5.31,5.31,5.31,5.31
XAGEUR,20050502,050800,5.31,5.31,5.31,5.31
XAGEUR,20050502,051300,5.31,5.31,5.31,5.31
XAGEUR,20050502,051800,5.31,5.31,5.31,5.31
XAGEUR,20050502,051900,5.30,5.30,5.30,5.30
XAGEUR,20050502,052400,5.30,5.30,5.30,5.30
XAGEUR,20050502,052900,5.31,5.31,5.31,5.31
XAGEUR,20050502,053400,5.31,5.31,5.31,5.31
XAGEUR,20050502,053900,5.31,5.31,5.31,5.31
XAGEUR,20050502,054400,5.31,5.31,5.31,5.31
XAGEUR,20050502,054900,5.31,5.31,5.31,5.31
XAGEUR,20050502,055400,5.31,5.32,5.31,5.32
XAGEUR,20050502,055900,5.32,5.32,5.32,5.32
XAGEUR,20050502,060000,5.31,5.31,5.31,5.31
XAGEUR,20050502,060500,5.31,5.31,5.31,5.31
XAGEUR,20050502,061000,5.31,5.31,5.31,5.31
XAGEUR,20050502,061500,5.31,5.31,5.31,5.31
XAGEUR,20050502,062000,5.31,5.31,5.31,5.31
XAGEUR,20050502,062500,5.31,5.31,5.31,5.31
XAGEUR,20050502,062600,5.30,5.30,5.30,5.30
XAGEUR,20050502,062700,5.31,5.31,5.31,5.31
XAGEUR,20050502,063200,5.31,5.31,5.31,5.31
XAGEUR,20050502,063700,5.31,5.31,5.31,5.31
XAGEUR,20050502,064200,5.31,5.31,5.31,5.31
XAGEUR,20050502,064700,5.31,5.31,5.31,5.31
XAGEUR,20050502,065200,5.31,5.31,5.31,5.31
XAGEUR,20050502,065700,5.31,5.31,5.31,5.31
XAGEUR,20050502,070200,5.31,5.31,5.31,5.31
XAGEUR,20050502,070700,5.31,5.31,5.31,5.31
XAGEUR,20050502,071200,5.31,5.31,5.31,5.31
XAGEUR,20050502,071700,5.31,5.31,5.31,5.31
XAGEUR,20050502,072200,5.31,5.31,5.31,5.31
XAGEUR,20050502,072700,5.31,5.31,5.31,5.31
XAGEUR,20050502,073200,5.31,5.31,5.31,5.31
XAGEUR,20050502,073700,5.31,5.31,5.31,5.31
XAGEUR,20050502,074200,5.32,5.32,5.32,5.32
XAGEUR,20050502,074700,5.32,5.32,5.32,5.32
XAGEUR,20050502,075200,5.32,5.32,5.32,5.32
XAGEUR,20050502,075700,5.32,5.32,5.32,5.32
XAGEUR,20050502,075800,5.33,5.33,5.33,5.33
XAGEUR,20050502,080300,5.33,5.33,5.33,5.33
XAGEUR,20050502,080800,5.33,5.33,5.33,5.33
XAGEUR,20050502,081200,5.32,5.32,5.32,5.32
XAGEUR,20050502,081700,5.32,5.32,5.32,5.32
XAGEUR,20050502,082200,5.32,5.32,5.32,5.32
XAGEUR,20050502,082700,5.32,5.32,5.32,5.32
XAGEUR,20050502,083200,5.32,5.32,5.32,5.32
XAGEUR,20050502,083700,5.32,5.32,5.32,5.32
XAGEUR,20050502,084100,5.33,5.33,5.33,5.33
XAGEUR,20050502,084600,5.33,5.33,5.33,5.33
XAGEUR,20050502,085100,5.33,5.33,5.33,5.33
XAGEUR,20050502,085600,5.33,5.33,5.33,5.33
XAGEUR,20050502,090100,5.33,5.33,5.33,5.33
XAGEUR,20050502,090600,5.33,5.33,5.33,5.33
XAGEUR,20050502,091100,5.33,5.33,5.33,5.33
XAGEUR,20050502,091600,5.33,5.33,5.33,5.33
XAGEUR,20050502,092100,5.33,5.33,5.33,5.33
XAGEUR,20050502,092600,5.33,5.33,5.33,5.33
XAGEUR,20050502,093100,5.33,5.33,5.33,5.33
XAGEUR,20050502,093600,5.33,5.33,5.33,5.33
XAGEUR,20050502,094100,5.33,5.33,5.33,5.33
XAGEUR,20050502,094600,5.33,5.33,5.33,5.33
XAGEUR,20050502,095100,5.33,5.33,5.33,5.33
XAGEUR,20050502,095600,5.33,5.33,5.33,5.33
XAGEUR,20050502,100100,5.33,5.33,5.33,5.33
XAGEUR,20050502,100600,5.33,5.33,5.33,5.33
XAGEUR,20050502,101100,5.33,5.33,5.33,5.33
XAGEUR,20050502,101600,5.33,5.33,5.33,5.33
XAGEUR,20050502,102100,5.33,5.33,5.33,5.33
XAGEUR,20050502,102600,5.33,5.33,5.33,5.33
XAGEUR,20050502,102800,5.32,5.32,5.32,5.32
XAGEUR,20050502,103300,5.32,5.33,5.32,5.33
XAGEUR,20050502,103800,5.33,5.33,5.33,5.33
XAGEUR,20050502,104300,5.33,5.33,5.33,5.33
XAGEUR,20050502,104800,5.33,5.33,5.33,5.33
XAGEUR,20050502,105300,5.33,5.33,5.33,5.33
XAGEUR,20050502,105800,5.33,5.33,5.33,5.33
XAGEUR,20050502,110300,5.33,5.33,5.33,5.33
XAGEUR,20050502,110800,5.33,5.33,5.33,5.33
XAGEUR,20050502,111300,5.33,5.33,5.33,5.33
XAGEUR,20050502,111800,5.33,5.33,5.33,5.33
XAGEUR,20050502,112300,5.33,5.33,5.33,5.33
XAGEUR,20050502,112800,5.33,5.33,5.33,5.33
XAGEUR,20050502,113300,5.33,5.33,5.33,5.33
XAGEUR,20050502,113800,5.33,5.33,5.33,5.33
XAGEUR,20050502,114300,5.33,5.33,5.33,5.33
XAGEUR,20050502,114800,5.33,5.33,5.33,5.33
XAGEUR,20050502,115300,5.33,5.33,5.32,5.32
XAGEUR,20050502,115600,5.33,5.33,5.33,5.33
XAGEUR,20050502,120100,5.33,5.33,5.33,5.33
XAGEUR,20050502,120600,5.33,5.33,5.33,5.33
XAGEUR,20050502,121100,5.33,5.33,5.33,5.33
XAGEUR,20050502,121600,5.33,5.33,5.33,5.33
XAGEUR,20050502,122100,5.33,5.33,5.33,5.33
XAGEUR,20050502,122600,5.33,5.33,5.33,5.33
XAGEUR,20050502,123100,5.33,5.33,5.33,5.33
XAGEUR,20050502,123600,5.33,5.33,5.33,5.33
XAGEUR,20050502,124100,5.33,5.33,5.33,5.33
XAGEUR,20050502,124600,5.33,5.33,5.33,5.33
XAGEUR,20050502,125100,5.33,5.33,5.33,5.33
XAGEUR,20050502,125600,5.33,5.33,5.33,5.33
XAGEUR,20050502,130100,5.33,5.33,5.33,5.33
XAGEUR,20050502,130600,5.33,5.33,5.33,5.33
XAGEUR,20050502,131100,5.33,5.33,5.33,5.33
XAGEUR,20050502,131600,5.33,5.33,5.33,5.33
XAGEUR,20050502,132100,5.33,5.33,5.33,5.33
XAGEUR,20050502,132600,5.33,5.33,5.33,5.33
XAGEUR,20050502,133100,5.33,5.33,5.33,5.33
XAGEUR,20050502,133600,5.33,5.33,5.33,5.33
XAGEUR,20050502,134100,5.33,5.33,5.33,5.33
XAGEUR,20050502,134600,5.33,5.33,5.33,5.33
XAGEUR,20050502,135100,5.33,5.33,5.33,5.33
XAGEUR,20050502,135600,5.33,5.33,5.33,5.33
XAGEUR,20050502,135800,5.34,5.34,5.34,5.34
XAGEUR,20050502,140300,5.34,5.34,5.33,5.33
XAGEUR,20050502,140800,5.33,5.33,5.33,5.33
XAGEUR,20050502,141300,5.33,5.33,5.33,5.33
XAGEUR,20050502,141800,5.33,5.33,5.33,5.33
XAGEUR,20050502,142300,5.33,5.33,5.33,5.33
XAGEUR,20050502,142600,5.34,5.35,5.34,5.35
XAGEUR,20050502,142700,5.36,5.36,5.36,5.36
XAGEUR,20050502,143200,5.36,5.36,5.36,5.36
XAGEUR,20050502,143500,5.37,5.37,5.37,5.37
XAGEUR,20050502,144000,5.37,5.37,5.37,5.37
XAGEUR,20050502,144500,5.37,5.37,5.37,5.37
XAGEUR,20050502,145000,5.37,5.37,5.37,5.37
XAGEUR,20050502,145500,5.37,5.37,5.37,5.37
XAGEUR,20050502,145800,5.36,5.36,5.36,5.36
XAGEUR,20050502,150300,5.36,5.36,5.36,5.36
XAGEUR,20050502,150400,5.35,5.35,5.34,5.34
XAGEUR,20050502,150800,5.33,5.33,5.33,5.33
XAGEUR,20050502,151200,5.34,5.34,5.34,5.34
XAGEUR,20050502,151700,5.34,5.34,5.34,5.34
XAGEUR,20050502,151800,5.33,5.34,5.33,5.34
XAGEUR,20050502,152300,5.34,5.34,5.34,5.34
XAGEUR,20050502,152400,5.33,5.33,5.33,5.33
XAGEUR,20050502,152900,5.33,5.33,5.33,5.33
XAGEUR,20050502,153400,5.33,5.33,5.33,5.33
XAGEUR,20050502,153900,5.33,5.33,5.33,5.33
XAGEUR,20050502,154100,5.34,5.34,5.34,5.34
XAGEUR,20050502,154200,5.33,5.33,5.33,5.33
XAGEUR,20050502,154700,5.33,5.33,5.33,5.33
XAGEUR,20050502,155200,5.33,5.33,5.33,5.33
XAGEUR,20050502,155400,5.32,5.32,5.32,5.32
XAGEUR,20050502,155500,5.33,5.33,5.33,5.33
XAGEUR,20050502,160000,5.33,5.33,5.33,5.33
XAGEUR,20050502,160300,5.34,5.34,5.34,5.34
XAGEUR,20050502,160700,5.33,5.33,5.33,5.33
XAGEUR,20050502,160800,5.32,5.32,5.32,5.32
XAGEUR,20050502,161100,5.31,5.31,5.31,5.31
XAGEUR,20050502,161400,5.30,5.30,5.30,5.30
XAGEUR,20050502,161500,5.29,5.29,5.28,5.28
XAGEUR,20050502,161800,5.27,5.27,5.27,5.27
XAGEUR,20050502,161900,5.28,5.28,5.28,5.28
XAGEUR,20050502,162300,5.27,5.27,5.27,5.27
XAGEUR,20050502,162400,5.26,5.26,5.26,5.26
XAGEUR,20050502,162500,5.25,5.25,5.25,5.25
XAGEUR,20050502,162700,5.26,5.26,5.26,5.26
XAGEUR,20050502,163200,5.26,5.26,5.26,5.26
XAGEUR,20050502,163700,5.26,5.26,5.26,5.26
XAGEUR,20050502,164000,5.27,5.27,5.27,5.27
XAGEUR,20050502,164300,5.28,5.28,5.28,5.28
XAGEUR,20050502,164700,5.27,5.27,5.27,5.27
XAGEUR,20050502,165000,5.28,5.28,5.28,5.28
XAGEUR,20050502,165500,5.28,5.28,5.28,5.28
XAGEUR,20050502,170000,5.28,5.28,5.28,5.28
XAGEUR,20050502,170300,5.27,5.27,5.27,5.27
XAGEUR,20050502,170800,5.27,5.27,5.27,5.27
XAGEUR,20050502,171300,5.27,5.27,5.27,5.27
XAGEUR,20050502,171400,5.28,5.28,5.28,5.28
XAGEUR,20050502,171900,5.28,5.28,5.28,5.28
XAGEUR,20050502,172400,5.28,5.28,5.27,5.27
XAGEUR,20050502,172500,5.28,5.28,5.28,5.28
XAGEUR,20050502,173000,5.28,5.28,5.27,5.27
XAGEUR,20050502,173300,5.26,5.26,5.26,5.26
XAGEUR,20050502,173500,5.27,5.27,5.27,5.27
XAGEUR,20050502,173700,5.26,5.26,5.26,5.26
XAGEUR,20050502,173900,5.27,5.27,5.27,5.27
XAGEUR,20050502,174000,5.28,5.28,5.28,5.28
XAGEUR,20050502,174500,5.27,5.27,5.27,5.27
XAGEUR,20050502,175000,5.27,5.27,5.27,5.27
XAGEUR,20050502,175200,5.26,5.26,5.26,5.26
XAGEUR,20050502,175400,5.27,5.27,5.27,5.27
XAGEUR,20050502,175600,5.26,5.26,5.26,5.26
XAGEUR,20050502,175800,5.27,5.27,5.27,5.27
XAGEUR,20050502,180300,5.27,5.27,5.27,5.27
XAGEUR,20050502,180800,5.27,5.27,5.27,5.27
XAGEUR,20050502,181300,5.27,5.27,5.27,5.27
XAGEUR,20050502,181800,5.27,5.27,5.27,5.27
XAGEUR,20050502,182300,5.27,5.27,5.27,5.27
XAGEUR,20050502,182800,5.28,5.28,5.28,5.28
XAGEUR,20050502,183000,5.27,5.27,5.27,5.27
XAGEUR,20050502,183500,5.27,5.27,5.27,5.27
XAGEUR,20050502,183700,5.28,5.28,5.28,5.28
XAGEUR,20050502,184100,5.29,5.29,5.29,5.29
XAGEUR,20050502,184600,5.29,5.29,5.29,5.29
XAGEUR,20050502,184800,5.28,5.28,5.28,5.28
XAGEUR,20050502,184900,5.29,5.29,5.29,5.29
XAGEUR,20050502,185400,5.29,5.29,5.29,5.29
XAGEUR,20050502,185900,5.29,5.29,5.29,5.29
XAGEUR,20050502,190100,5.28,5.28,5.28,5.28
XAGEUR,20050502,190300,5.29,5.29,5.29,5.29
XAGEUR,20050502,190800,5.30,5.30,5.30,5.30
XAGEUR,20050502,191300,5.30,5.30,5.30,5.30
XAGEUR,20050502,191800,5.30,5.30,5.30,5.30
XAGEUR,20050502,192100,5.29,5.29,5.29,5.29
XAGEUR,20050502,192600,5.29,5.29,5.29,5.29
XAGEUR,20050502,193100,5.29,5.29,5.29,5.29
XAGEUR,20050502,193600,5.29,5.29,5.29,5.29
XAGEUR,20050502,194100,5.29,5.29,5.29,5.29
XAGEUR,20050502,194600,5.29,5.29,5.29,5.29
XAGEUR,20050502,195100,5.29,5.29,5.29,5.29
XAGEUR,20050502,195600,5.29,5.29,5.29,5.29
XAGEUR,20050502,200100,5.29,5.29,5.29,5.29
XAGEUR,20050502,200600,5.29,5.29,5.29,5.29
XAGEUR,20050502,201100,5.29,5.29,5.29,5.29
XAGEUR,20050502,201600,5.29,5.29,5.29,5.29
XAGEUR,20050502,202100,5.29,5.29,5.29,5.29
XAGEUR,20050502,202600,5.29,5.29,5.29,5.29
XAGEUR,20050502,203100,5.29,5.29,5.29,5.29
XAGEUR,20050502,203600,5.29,5.29,5.29,5.29
XAGEUR,20050502,204100,5.29,5.29,5.29,5.29
XAGEUR,20050502,204600,5.29,5.29,5.29,5.29
XAGEUR,20050502,205100,5.29,5.29,5.29,5.29
XAGEUR,20050502,205600,5.29,5.29,5.29,5.29
XAGEUR,20050502,210100,5.29,5.29,5.29,5.29
XAGEUR,20050502,210400,5.28,5.28,5.28,5.28
XAGEUR,20050502,210900,5.28,5.28,5.28,5.28
XAGEUR,20050502,211400,5.28,5.28,5.28,5.28
XAGEUR,20050502,211900,5.28,5.28,5.28,5.28
XAGEUR,20050502,212400,5.28,5.28,5.28,5.28
XAGEUR,20050502,212900,5.28,5.28,5.28,5.28
XAGEUR,20050502,213400,5.28,5.28,5.28,5.28
XAGEUR,20050502,213800,5.29,5.29,5.29,5.29
XAGEUR,20050502,214300,5.29,5.29,5.29,5.29
XAGEUR,20050502,214400,5.28,5.28,5.28,5.28
XAGEUR,20050502,214900,5.28,5.28,5.28,5.28
XAGEUR,20050502,215400,5.28,5.28,5.28,5.28
XAGEUR,20050502,215900,5.28,5.28,5.28,5.28
XAGEUR,20050502,220400,5.28,5.28,5.28,5.28
XAGEUR,20050502,220900,5.28,5.28,5.28,5.28
XAGEUR,20050502,221400,5.28,5.28,5.28,5.28
XAGEUR,20050502,221900,5.28,5.28,5.28,5.28
XAGEUR,20050502,222100,5.29,5.29,5.29,5.29
XAGEUR,20050502,222600,5.29,5.29,5.29,5.29
XAGEUR,20050502,223100,5.29,5.29,5.29,5.29
XAGEUR,20050502,223600,5.29,5.29,5.29,5.29
XAGEUR,20050502,224100,5.29,5.29,5.29,5.29
XAGEUR,20050502,224600,5.29,5.29,5.29,5.29
XAGEUR,20050502,225100,5.29,5.29,5.29,5.29
XAGEUR,20050502,225600,5.29,5.29,5.29,5.29
XAGEUR,20050502,230100,5.29,5.29,5.29,5.29
XAGEUR,20050502,230600,5.29,5.29,5.29,5.29
XAGEUR,20050502,231100,5.29,5.29,5.29,5.29
XAGEUR,20050502,231600,5.29,5.29,5.29,5.29
XAGEUR,20050502,232100,5.29,5.29,5.29,5.29
XAGEUR,20050502,232600,5.29,5.29,5.29,5.29
XAGEUR,20050502,233100,5.29,5.29,5.29,5.29
XAGEUR,20050502,233600,5.29,5.29,5.29,5.29
XAGEUR,20050502,234100,5.29,5.29,5.29,5.29
XAGEUR,20050502,234600,5.29,5.29,5.29,5.29
XAGEUR,20050502,235100,5.29,5.29,5.29,5.29
XAGEUR,20050502,235600,5.29,5.29,5.29,5.29
GBPCAD,20050502,000100,2.4003,2.4005,2.4003,2.4005
GBPCAD,20050502,000200,2.4006,2.4006,2.4005,2.4005
GBPCAD,20050502,000300,2.4005,2.4006,2.4005,2.4006
GBPCAD,20050502,000400,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050502,000500,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050502,000600,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050502,000700,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050502,000800,2.4006,2.4006,2.4004,2.4004
GBPCAD,20050502,000900,2.4004,2.4004,2.4002,2.4002
GBPCAD,20050502,001000,2.4002,2.4002,2.4000,2.4001
GBPCAD,20050502,001100,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,001200,2.4002,2.4002,2.4001,2.4002
GBPCAD,20050502,001300,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,001400,2.4001,2.4001,2.4001,2.4001
GBPCAD,20050502,001500,2.4001,2.4002,2.4001,2.4002
GBPCAD,20050502,001600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,001700,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,001800,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050502,001900,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050502,002000,2.4002,2.4002,2.4000,2.4000
GBPCAD,20050502,002100,2.4000,2.4000,2.4000,2.4000
GBPCAD,20050502,002200,2.4001,2.4001,2.4001,2.4001
GBPCAD,20050502,002300,2.4001,2.4004,2.4001,2.4004
GBPCAD,20050502,002400,2.4004,2.4004,2.4004,2.4004
GBPCAD,20050502,002500,2.4005,2.4007,2.4005,2.4007
GBPCAD,20050502,002600,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050502,002700,2.4008,2.4008,2.4006,2.4006
GBPCAD,20050502,002800,2.4006,2.4006,2.4006,2.4006
GBPCAD,20050502,002900,2.4007,2.4007,2.4003,2.4004
GBPCAD,20050502,003000,2.4005,2.4007,2.4005,2.4006
GBPCAD,20050502,003100,2.4006,2.4007,2.4006,2.4007
GBPCAD,20050502,003200,2.4007,2.4008,2.4007,2.4008
GBPCAD,20050502,003300,2.4008,2.4008,2.4007,2.4007
GBPCAD,20050502,003400,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050502,003500,2.4007,2.4007,2.4007,2.4007
GBPCAD,20050502,003600,2.4008,2.4008,2.4008,2.4008
GBPCAD,20050502,003700,2.4008,2.4009,2.4008,2.4009
GBPCAD,20050502,003800,2.4010,2.4011,2.4010,2.4011
GBPCAD,20050502,003900,2.4010,2.4010,2.4010,2.4010
GBPCAD,20050502,004000,2.4011,2.4011,2.4011,2.4011
GBPCAD,20050502,004100,2.4011,2.4011,2.4008,2.4008
GBPCAD,20050502,004200,2.4007,2.4007,2.4006,2.4006
GBPCAD,20050502,004300,2.4006,2.4006,2.4004,2.4004
GBPCAD,20050502,004400,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050502,004500,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050502,004600,2.4002,2.4002,2.4000,2.4001
GBPCAD,20050502,004700,2.4000,2.4000,2.3998,2.3998
GBPCAD,20050502,004800,2.3998,2.3998,2.3997,2.3997
GBPCAD,20050502,004900,2.3997,2.3997,2.3996,2.3997
GBPCAD,20050502,005000,2.3998,2.3998,2.3998,2.3998
GBPCAD,20050502,005100,2.3998,2.3998,2.3998,2.3998
GBPCAD,20050502,005200,2.3998,2.3998,2.3997,2.3997
GBPCAD,20050502,005300,2.3996,2.3998,2.3996,2.3998
GBPCAD,20050502,005400,2.3999,2.4000,2.3999,2.4000
GBPCAD,20050502,005500,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,005600,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,005700,2.3999,2.4000,2.3999,2.4000
GBPCAD,20050502,005800,2.4001,2.4001,2.4001,2.4001
GBPCAD,20050502,005900,2.4001,2.4001,2.4000,2.4000
GBPCAD,20050502,010000,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010100,2.3999,2.4000,2.3998,2.4000
GBPCAD,20050502,010200,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010300,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010400,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010500,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010600,2.3999,2.3999,2.3996,2.3996
GBPCAD,20050502,010700,2.3995,2.3999,2.3995,2.3999
GBPCAD,20050502,010800,2.3999,2.3999,2.3999,2.3999
GBPCAD,20050502,010900,2.3999,2.3999,2.3998,2.3998
GBPCAD,20050502,011000,2.3998,2.3998,2.3997,2.3997
GBPCAD,20050502,011100,2.3997,2.3997,2.3996,2.3996
GBPCAD,20050502,011200,2.3995,2.3995,2.3994,2.3994
GBPCAD,20050502,011300,2.3994,2.3994,2.3993,2.3993
GBPCAD,20050502,011400,2.3993,2.3993,2.3989,2.3989
GBPCAD,20050502,011500,2.3988,2.3993,2.3988,2.3989
GBPCAD,20050502,011600,2.3989,2.3989,2.3986,2.3986
GBPCAD,20050502,011700,2.3985,2.3986,2.3985,2.3986
GBPCAD,20050502,011800,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050502,011900,2.3986,2.3987,2.3985,2.3985
GBPCAD,20050502,012000,2.3984,2.3984,2.3983,2.3983
GBPCAD,20050502,012100,2.3983,2.3993,2.3983,2.3993
GBPCAD,20050502,012200,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050502,012300,2.3988,2.3990,2.3988,2.3990
GBPCAD,20050502,012400,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050502,012500,2.3991,2.3992,2.3991,2.3992
GBPCAD,20050502,012600,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050502,012700,2.3993,2.3999,2.3993,2.3999
GBPCAD,20050502,012800,2.4002,2.4003,2.4001,2.4001
GBPCAD,20050502,012900,2.3999,2.3999,2.3996,2.3996
GBPCAD,20050502,013000,2.3997,2.3997,2.3993,2.3993
GBPCAD,20050502,013100,2.3992,2.3992,2.3990,2.3990
GBPCAD,20050502,013200,2.3989,2.3991,2.3989,2.3990
GBPCAD,20050502,013300,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,013400,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,013500,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050502,013600,2.3989,2.3990,2.3989,2.3990
GBPCAD,20050502,013700,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,013800,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,013900,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,014000,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050502,014100,2.3989,2.3991,2.3989,2.3990
GBPCAD,20050502,014200,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,014300,2.3989,2.3989,2.3986,2.3986
GBPCAD,20050502,014400,2.3985,2.3986,2.3985,2.3986
GBPCAD,20050502,014500,2.3987,2.3988,2.3987,2.3988
GBPCAD,20050502,014600,2.3989,2.3989,2.3988,2.3988
GBPCAD,20050502,014700,2.3988,2.3988,2.3987,2.3987
GBPCAD,20050502,014800,2.3986,2.3986,2.3985,2.3985
GBPCAD,20050502,014900,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,015000,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,015100,2.3986,2.3986,2.3982,2.3982
GBPCAD,20050502,015200,2.3982,2.3982,2.3982,2.3982
GBPCAD,20050502,015300,2.3982,2.3982,2.3981,2.3982
GBPCAD,20050502,015400,2.3982,2.3982,2.3982,2.3982
GBPCAD,20050502,015500,2.3982,2.3982,2.3982,2.3982
GBPCAD,20050502,015600,2.3982,2.3982,2.3982,2.3982
GBPCAD,20050502,015700,2.3983,2.3986,2.3983,2.3986
GBPCAD,20050502,015800,2.3987,2.3998,2.3987,2.3998
GBPCAD,20050502,015900,2.3999,2.4035,2.3999,2.4035
GBPCAD,20050502,020000,2.4038,2.4051,2.4038,2.4051
GBPCAD,20050502,020100,2.4051,2.4051,2.4046,2.4046
GBPCAD,20050502,020200,2.4045,2.4045,2.4042,2.4042
GBPCAD,20050502,020300,2.4041,2.4041,2.4039,2.4041
GBPCAD,20050502,020400,2.4040,2.4040,2.4039,2.4039
GBPCAD,20050502,020500,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,020600,2.4041,2.4041,2.4036,2.4036
GBPCAD,20050502,020700,2.4037,2.4039,2.4037,2.4039
GBPCAD,20050502,020800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,020900,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,021000,2.4037,2.4039,2.4037,2.4039
GBPCAD,20050502,021100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20050502,021200,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,021300,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,021400,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,021500,2.4037,2.4037,2.4032,2.4032
GBPCAD,20050502,021600,2.4032,2.4032,2.4029,2.4029
GBPCAD,20050502,021700,2.4029,2.4029,2.4028,2.4028
GBPCAD,20050502,021800,2.4028,2.4028,2.4025,2.4025
GBPCAD,20050502,021900,2.4025,2.4027,2.4025,2.4027
GBPCAD,20050502,022000,2.4025,2.4027,2.4025,2.4027
GBPCAD,20050502,022100,2.4027,2.4027,2.4027,2.4027
GBPCAD,20050502,022200,2.4027,2.4027,2.4025,2.4025
GBPCAD,20050502,022300,2.4025,2.4025,2.4024,2.4024
GBPCAD,20050502,022400,2.4023,2.4023,2.4023,2.4023
GBPCAD,20050502,022500,2.4023,2.4024,2.4023,2.4024
GBPCAD,20050502,022600,2.4024,2.4026,2.4024,2.4026
GBPCAD,20050502,022700,2.4026,2.4026,2.4025,2.4025
GBPCAD,20050502,022800,2.4025,2.4025,2.4024,2.4025
GBPCAD,20050502,022900,2.4025,2.4025,2.4025,2.4025
GBPCAD,20050502,023000,2.4025,2.4027,2.4025,2.4026
GBPCAD,20050502,023100,2.4025,2.4025,2.4023,2.4023
GBPCAD,20050502,023200,2.4023,2.4025,2.4023,2.4025
GBPCAD,20050502,023300,2.4025,2.4026,2.4025,2.4026
GBPCAD,20050502,023400,2.4025,2.4025,2.4024,2.4024
GBPCAD,20050502,023500,2.4024,2.4024,2.4024,2.4024
GBPCAD,20050502,023600,2.4023,2.4023,2.4022,2.4022
GBPCAD,20050502,023700,2.4022,2.4027,2.4022,2.4027
GBPCAD,20050502,023800,2.4026,2.4026,2.4025,2.4025
GBPCAD,20050502,023900,2.4027,2.4027,2.4025,2.4025
GBPCAD,20050502,024000,2.4026,2.4027,2.4026,2.4027
GBPCAD,20050502,024100,2.4027,2.4027,2.4026,2.4026
GBPCAD,20050502,024200,2.4026,2.4028,2.4026,2.4028
GBPCAD,20050502,024300,2.4027,2.4027,2.4013,2.4013
GBPCAD,20050502,024400,2.4012,2.4014,2.4011,2.4014
GBPCAD,20050502,024500,2.4015,2.4017,2.4015,2.4017
GBPCAD,20050502,024600,2.4016,2.4019,2.4016,2.4019
GBPCAD,20050502,024700,2.4019,2.4019,2.4018,2.4018
GBPCAD,20050502,024800,2.4017,2.4017,2.4016,2.4016
GBPCAD,20050502,024900,2.4017,2.4018,2.4017,2.4018
GBPCAD,20050502,025000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20050502,025100,2.4022,2.4022,2.4021,2.4021
GBPCAD,20050502,025200,2.4022,2.4022,2.4021,2.4021
GBPCAD,20050502,025300,2.4021,2.4021,2.4020,2.4020
GBPCAD,20050502,025400,2.4019,2.4019,2.4018,2.4018
GBPCAD,20050502,025500,2.4018,2.4025,2.4018,2.4025
GBPCAD,20050502,025600,2.4027,2.4034,2.4027,2.4034
GBPCAD,20050502,025700,2.4036,2.4037,2.4036,2.4037
GBPCAD,20050502,025800,2.4035,2.4037,2.4035,2.4037
GBPCAD,20050502,025900,2.4037,2.4039,2.4037,2.4039
GBPCAD,20050502,030000,2.4038,2.4038,2.4035,2.4035
GBPCAD,20050502,030100,2.4035,2.4039,2.4035,2.4039
GBPCAD,20050502,030200,2.4041,2.4046,2.4041,2.4045
GBPCAD,20050502,030300,2.4044,2.4044,2.4042,2.4042
GBPCAD,20050502,030400,2.4040,2.4042,2.4039,2.4042
GBPCAD,20050502,030500,2.4042,2.4042,2.4041,2.4041
GBPCAD,20050502,030600,2.4041,2.4041,2.4040,2.4041
GBPCAD,20050502,030700,2.4041,2.4042,2.4041,2.4041
GBPCAD,20050502,030800,2.4040,2.4040,2.4034,2.4034
GBPCAD,20050502,030900,2.4033,2.4033,2.4032,2.4032
GBPCAD,20050502,031000,2.4033,2.4033,2.4032,2.4032
GBPCAD,20050502,031100,2.4031,2.4032,2.4030,2.4032
GBPCAD,20050502,031200,2.4032,2.4035,2.4032,2.4035
GBPCAD,20050502,031300,2.4035,2.4036,2.4035,2.4036
GBPCAD,20050502,031400,2.4036,2.4038,2.4036,2.4038
GBPCAD,20050502,031500,2.4040,2.4041,2.4040,2.4041
GBPCAD,20050502,031600,2.4041,2.4041,2.4039,2.4039
GBPCAD,20050502,031700,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,031800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,031900,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,032000,2.4037,2.4037,2.4036,2.4036
GBPCAD,20050502,032100,2.4036,2.4036,2.4036,2.4036
GBPCAD,20050502,032200,2.4036,2.4036,2.4036,2.4036
GBPCAD,20050502,032300,2.4036,2.4038,2.4036,2.4038
GBPCAD,20050502,032400,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,032500,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,032600,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,032700,2.4036,2.4036,2.4036,2.4036
GBPCAD,20050502,032800,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,032900,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,033000,2.4035,2.4035,2.4032,2.4032
GBPCAD,20050502,033100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20050502,033200,2.4032,2.4032,2.4031,2.4031
GBPCAD,20050502,033300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20050502,033400,2.4030,2.4031,2.4030,2.4031
GBPCAD,20050502,033500,2.4031,2.4031,2.4029,2.4029
GBPCAD,20050502,033600,2.4029,2.4029,2.4029,2.4029
GBPCAD,20050502,033700,2.4029,2.4029,2.4029,2.4029
GBPCAD,20050502,033800,2.4029,2.4029,2.4028,2.4028
GBPCAD,20050502,033900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20050502,034000,2.4028,2.4028,2.4027,2.4027
GBPCAD,20050502,034100,2.4027,2.4028,2.4027,2.4028
GBPCAD,20050502,034200,2.4028,2.4029,2.4028,2.4029
GBPCAD,20050502,034300,2.4029,2.4030,2.4029,2.4030
GBPCAD,20050502,034400,2.4030,2.4030,2.4030,2.4030
GBPCAD,20050502,034500,2.4031,2.4031,2.4031,2.4031
GBPCAD,20050502,034600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20050502,034700,2.4030,2.4031,2.4030,2.4031
GBPCAD,20050502,034800,2.4030,2.4030,2.4029,2.4029
GBPCAD,20050502,034900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20050502,035000,2.4029,2.4029,2.4028,2.4028
GBPCAD,20050502,035100,2.4028,2.4028,2.4028,2.4028
GBPCAD,20050502,035200,2.4028,2.4028,2.4027,2.4027
GBPCAD,20050502,035300,2.4027,2.4027,2.4024,2.4024
GBPCAD,20050502,035400,2.4024,2.4027,2.4024,2.4027
GBPCAD,20050502,035500,2.4027,2.4029,2.4027,2.4029
GBPCAD,20050502,035600,2.4029,2.4030,2.4028,2.4028
GBPCAD,20050502,035700,2.4028,2.4029,2.4028,2.4028
GBPCAD,20050502,035800,2.4028,2.4028,2.4028,2.4028
GBPCAD,20050502,035900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20050502,040000,2.4028,2.4030,2.4028,2.4028
GBPCAD,20050502,040100,2.4026,2.4028,2.4026,2.4028
GBPCAD,20050502,040200,2.4029,2.4035,2.4029,2.4035
GBPCAD,20050502,040300,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,040400,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,040500,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,040600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20050502,040700,2.4039,2.4044,2.4039,2.4044
GBPCAD,20050502,040800,2.4043,2.4043,2.4042,2.4042
GBPCAD,20050502,040900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20050502,041000,2.4042,2.4043,2.4042,2.4043
GBPCAD,20050502,041100,2.4044,2.4046,2.4043,2.4046
GBPCAD,20050502,041200,2.4048,2.4048,2.4046,2.4047
GBPCAD,20050502,041300,2.4048,2.4050,2.4048,2.4049
GBPCAD,20050502,041400,2.4049,2.4051,2.4049,2.4051
GBPCAD,20050502,041500,2.4049,2.4049,2.4046,2.4048
GBPCAD,20050502,041600,2.4049,2.4056,2.4049,2.4056
GBPCAD,20050502,041700,2.4056,2.4060,2.4056,2.4060
GBPCAD,20050502,041800,2.4061,2.4062,2.4061,2.4062
GBPCAD,20050502,041900,2.4063,2.4065,2.4063,2.4065
GBPCAD,20050502,042000,2.4065,2.4065,2.4065,2.4065
GBPCAD,20050502,042100,2.4065,2.4066,2.4065,2.4066
GBPCAD,20050502,042200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20050502,042300,2.4065,2.4067,2.4065,2.4067
GBPCAD,20050502,042400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20050502,042500,2.4066,2.4068,2.4066,2.4068
GBPCAD,20050502,042600,2.4069,2.4070,2.4069,2.4070
GBPCAD,20050502,042700,2.4070,2.4070,2.4069,2.4069
GBPCAD,20050502,042800,2.4069,2.4069,2.4069,2.4069
GBPCAD,20050502,042900,2.4067,2.4067,2.4064,2.4064
GBPCAD,20050502,043000,2.4063,2.4063,2.4062,2.4062
GBPCAD,20050502,043100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20050502,043200,2.4062,2.4062,2.4062,2.4062
GBPCAD,20050502,043300,2.4062,2.4062,2.4061,2.4062
GBPCAD,20050502,043400,2.4062,2.4064,2.4062,2.4064
GBPCAD,20050502,043500,2.4064,2.4064,2.4064,2.4064
GBPCAD,20050502,043600,2.4064,2.4064,2.4064,2.4064
GBPCAD,20050502,043700,2.4064,2.4064,2.4063,2.4063
GBPCAD,20050502,043800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20050502,043900,2.4060,2.4061,2.4060,2.4061
GBPCAD,20050502,044000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20050502,044100,2.4062,2.4062,2.4058,2.4058
GBPCAD,20050502,044200,2.4057,2.4057,2.4057,2.4057
GBPCAD,20050502,044300,2.4058,2.4060,2.4058,2.4060
GBPCAD,20050502,044400,2.4060,2.4060,2.4058,2.4058
GBPCAD,20050502,044500,2.4056,2.4056,2.4054,2.4054
GBPCAD,20050502,044600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20050502,044700,2.4055,2.4058,2.4055,2.4058
GBPCAD,20050502,044800,2.4058,2.4058,2.4055,2.4055
GBPCAD,20050502,044900,2.4055,2.4055,2.4054,2.4055
GBPCAD,20050502,045000,2.4055,2.4055,2.4055,2.4055
GBPCAD,20050502,045100,2.4055,2.4055,2.4053,2.4053
GBPCAD,20050502,045200,2.4052,2.4053,2.4052,2.4053
GBPCAD,20050502,045300,2.4053,2.4053,2.4052,2.4052
GBPCAD,20050502,045400,2.4052,2.4052,2.4052,2.4052
GBPCAD,20050502,045500,2.4052,2.4053,2.4052,2.4053
GBPCAD,20050502,045600,2.4053,2.4053,2.4053,2.4053
GBPCAD,20050502,045700,2.4053,2.4053,2.4051,2.4051
GBPCAD,20050502,045800,2.4049,2.4051,2.4049,2.4051
GBPCAD,20050502,045900,2.4052,2.4052,2.4051,2.4052
GBPCAD,20050502,050000,2.4052,2.4052,2.4051,2.4052
GBPCAD,20050502,050100,2.4052,2.4052,2.4050,2.4050
GBPCAD,20050502,050200,2.4049,2.4049,2.4048,2.4048
GBPCAD,20050502,050300,2.4047,2.4047,2.4045,2.4045
GBPCAD,20050502,050400,2.4044,2.4044,2.4042,2.4042
GBPCAD,20050502,050500,2.4042,2.4044,2.4042,2.4044
GBPCAD,20050502,050600,2.4044,2.4045,2.4043,2.4045
GBPCAD,20050502,050700,2.4046,2.4047,2.4045,2.4045
GBPCAD,20050502,050800,2.4046,2.4049,2.4046,2.4049
GBPCAD,20050502,050900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20050502,051000,2.4050,2.4051,2.4050,2.4051
GBPCAD,20050502,051100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20050502,051200,2.4051,2.4051,2.4048,2.4048
GBPCAD,20050502,051300,2.4047,2.4047,2.4045,2.4045
GBPCAD,20050502,051400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20050502,051500,2.4046,2.4046,2.4041,2.4041
GBPCAD,20050502,051600,2.4039,2.4039,2.4037,2.4037
GBPCAD,20050502,051700,2.4037,2.4037,2.4035,2.4037
GBPCAD,20050502,051800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,051900,2.4039,2.4040,2.4039,2.4040
GBPCAD,20050502,052000,2.4040,2.4041,2.4040,2.4041
GBPCAD,20050502,052100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20050502,052200,2.4041,2.4041,2.4040,2.4040
GBPCAD,20050502,052300,2.4039,2.4040,2.4039,2.4040
GBPCAD,20050502,052400,2.4041,2.4041,2.4040,2.4041
GBPCAD,20050502,052500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,052600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,052700,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,052800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,052900,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,053000,2.4040,2.4041,2.4040,2.4041
GBPCAD,20050502,053100,2.4041,2.4041,2.4040,2.4040
GBPCAD,20050502,053200,2.4040,2.4041,2.4040,2.4041
GBPCAD,20050502,053300,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,053400,2.4042,2.4046,2.4042,2.4046
GBPCAD,20050502,053500,2.4047,2.4048,2.4047,2.4048
GBPCAD,20050502,053600,2.4049,2.4049,2.4048,2.4048
GBPCAD,20050502,053700,2.4049,2.4050,2.4049,2.4050
GBPCAD,20050502,053800,2.4051,2.4052,2.4051,2.4052
GBPCAD,20050502,053900,2.4052,2.4054,2.4052,2.4054
GBPCAD,20050502,054000,2.4055,2.4057,2.4055,2.4056
GBPCAD,20050502,054100,2.4055,2.4055,2.4053,2.4053
GBPCAD,20050502,054200,2.4052,2.4055,2.4052,2.4055
GBPCAD,20050502,054300,2.4056,2.4058,2.4056,2.4058
GBPCAD,20050502,054400,2.4058,2.4058,2.4057,2.4057
GBPCAD,20050502,054500,2.4057,2.4057,2.4056,2.4057
GBPCAD,20050502,054600,2.4058,2.4058,2.4058,2.4058
GBPCAD,20050502,054700,2.4058,2.4059,2.4058,2.4059
GBPCAD,20050502,054800,2.4059,2.4060,2.4059,2.4060
GBPCAD,20050502,054900,2.4059,2.4059,2.4059,2.4059
GBPCAD,20050502,055000,2.4059,2.4059,2.4053,2.4053
GBPCAD,20050502,055100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20050502,055200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20050502,055300,2.4051,2.4051,2.4050,2.4050
GBPCAD,20050502,055400,2.4049,2.4049,2.4048,2.4048
GBPCAD,20050502,055500,2.4046,2.4046,2.4045,2.4045
GBPCAD,20050502,055600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,055700,2.4045,2.4045,2.4044,2.4044
GBPCAD,20050502,055800,2.4045,2.4045,2.4044,2.4044
GBPCAD,20050502,055900,2.4044,2.4044,2.4043,2.4044
GBPCAD,20050502,060000,2.4044,2.4044,2.4044,2.4044
GBPCAD,20050502,060100,2.4044,2.4044,2.4042,2.4042
GBPCAD,20050502,060200,2.4042,2.4043,2.4042,2.4043
GBPCAD,20050502,060300,2.4043,2.4043,2.4043,2.4043
GBPCAD,20050502,060400,2.4043,2.4043,2.4043,2.4043
GBPCAD,20050502,060500,2.4043,2.4043,2.4041,2.4041
GBPCAD,20050502,060600,2.4042,2.4045,2.4042,2.4045
GBPCAD,20050502,060700,2.4046,2.4046,2.4045,2.4045
GBPCAD,20050502,060800,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,060900,2.4045,2.4046,2.4044,2.4046
GBPCAD,20050502,061000,2.4046,2.4047,2.4046,2.4047
GBPCAD,20050502,061100,2.4046,2.4047,2.4046,2.4047
GBPCAD,20050502,061200,2.4047,2.4047,2.4046,2.4046
GBPCAD,20050502,061300,2.4046,2.4046,2.4045,2.4045
GBPCAD,20050502,061400,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,061500,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,061600,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,061700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20050502,061800,2.4045,2.4049,2.4045,2.4048
GBPCAD,20050502,061900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20050502,062000,2.4047,2.4047,2.4037,2.4037
GBPCAD,20050502,062100,2.4038,2.4041,2.4038,2.4041
GBPCAD,20050502,062200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,062300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,062400,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,062500,2.4041,2.4041,2.4035,2.4035
GBPCAD,20050502,062600,2.4034,2.4034,2.4032,2.4032
GBPCAD,20050502,062700,2.4032,2.4034,2.4031,2.4031
GBPCAD,20050502,062800,2.4030,2.4030,2.4028,2.4029
GBPCAD,20050502,062900,2.4030,2.4030,2.4028,2.4028
GBPCAD,20050502,063000,2.4027,2.4030,2.4027,2.4030
GBPCAD,20050502,063100,2.4031,2.4031,2.4030,2.4030
GBPCAD,20050502,063200,2.4030,2.4030,2.4029,2.4029
GBPCAD,20050502,063300,2.4029,2.4030,2.4029,2.4030
GBPCAD,20050502,063400,2.4030,2.4030,2.4029,2.4030
GBPCAD,20050502,063500,2.4030,2.4035,2.4030,2.4035
GBPCAD,20050502,063600,2.4035,2.4035,2.4034,2.4034
GBPCAD,20050502,063700,2.4034,2.4034,2.4034,2.4034
GBPCAD,20050502,063800,2.4034,2.4034,2.4032,2.4032
GBPCAD,20050502,063900,2.4032,2.4032,2.4030,2.4031
GBPCAD,20050502,064000,2.4032,2.4032,2.4031,2.4031
GBPCAD,20050502,064100,2.4030,2.4030,2.4025,2.4025
GBPCAD,20050502,064200,2.4023,2.4024,2.4023,2.4024
GBPCAD,20050502,064300,2.4025,2.4025,2.4025,2.4025
GBPCAD,20050502,064400,2.4027,2.4027,2.4027,2.4027
GBPCAD,20050502,064500,2.4027,2.4028,2.4026,2.4028
GBPCAD,20050502,064600,2.4030,2.4031,2.4030,2.4031
GBPCAD,20050502,064700,2.4031,2.4032,2.4031,2.4032
GBPCAD,20050502,064800,2.4033,2.4033,2.4033,2.4033
GBPCAD,20050502,064900,2.4033,2.4033,2.4033,2.4033
GBPCAD,20050502,065000,2.4032,2.4032,2.4032,2.4032
GBPCAD,20050502,065100,2.4032,2.4033,2.4032,2.4033
GBPCAD,20050502,065200,2.4033,2.4033,2.4033,2.4033
GBPCAD,20050502,065300,2.4033,2.4033,2.4033,2.4033
GBPCAD,20050502,065400,2.4033,2.4034,2.4033,2.4033
GBPCAD,20050502,065500,2.4034,2.4037,2.4034,2.4037
GBPCAD,20050502,065600,2.4038,2.4038,2.4036,2.4038
GBPCAD,20050502,065700,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,065800,2.4038,2.4039,2.4038,2.4039
GBPCAD,20050502,065900,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,070000,2.4037,2.4041,2.4037,2.4041
GBPCAD,20050502,070100,2.4040,2.4040,2.4037,2.4037
GBPCAD,20050502,070200,2.4038,2.4040,2.4038,2.4040
GBPCAD,20050502,070300,2.4040,2.4040,2.4038,2.4038
GBPCAD,20050502,070400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,070500,2.4039,2.4039,2.4037,2.4037
GBPCAD,20050502,070600,2.4038,2.4039,2.4038,2.4039
GBPCAD,20050502,070700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20050502,070800,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,070900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,071000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,071100,2.4038,2.4039,2.4038,2.4039
GBPCAD,20050502,071200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,071300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,071400,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,071500,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,071600,2.4043,2.4043,2.4043,2.4043
GBPCAD,20050502,071700,2.4043,2.4043,2.4042,2.4042
GBPCAD,20050502,071800,2.4041,2.4041,2.4040,2.4041
GBPCAD,20050502,071900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20050502,072000,2.4042,2.4042,2.4041,2.4041
GBPCAD,20050502,072100,2.4040,2.4040,2.4039,2.4039
GBPCAD,20050502,072200,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,072300,2.4038,2.4039,2.4038,2.4039
GBPCAD,20050502,072400,2.4039,2.4040,2.4039,2.4040
GBPCAD,20050502,072500,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,072600,2.4041,2.4042,2.4041,2.4041
GBPCAD,20050502,072700,2.4040,2.4040,2.4038,2.4038
GBPCAD,20050502,072800,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,072900,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,073000,2.4037,2.4037,2.4037,2.4037
GBPCAD,20050502,073100,2.4037,2.4037,2.4036,2.4036
GBPCAD,20050502,073200,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073400,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073600,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073700,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,073800,2.4035,2.4037,2.4035,2.4037
GBPCAD,20050502,073900,2.4038,2.4042,2.4038,2.4042
GBPCAD,20050502,074000,2.4041,2.4041,2.4040,2.4041
GBPCAD,20050502,074100,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,074200,2.4043,2.4044,2.4043,2.4044
GBPCAD,20050502,074300,2.4044,2.4044,2.4044,2.4044
GBPCAD,20050502,074400,2.4044,2.4045,2.4044,2.4045
GBPCAD,20050502,074500,2.4045,2.4048,2.4045,2.4048
GBPCAD,20050502,074600,2.4048,2.4048,2.4044,2.4044
GBPCAD,20050502,074700,2.4044,2.4044,2.4044,2.4044
GBPCAD,20050502,074800,2.4045,2.4045,2.4044,2.4044
GBPCAD,20050502,074900,2.4044,2.4046,2.4044,2.4046
GBPCAD,20050502,075000,2.4046,2.4046,2.4043,2.4043
GBPCAD,20050502,075100,2.4042,2.4042,2.4041,2.4041
GBPCAD,20050502,075200,2.4041,2.4042,2.4041,2.4042
GBPCAD,20050502,075300,2.4042,2.4042,2.4042,2.4042
GBPCAD,20050502,075400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20050502,075500,2.4041,2.4041,2.4039,2.4039
GBPCAD,20050502,075600,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,075700,2.4038,2.4038,2.4038,2.4038
GBPCAD,20050502,075800,2.4038,2.4038,2.4037,2.4037
GBPCAD,20050502,075900,2.4036,2.4036,2.4035,2.4035
GBPCAD,20050502,080000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20050502,080100,2.4033,2.4033,2.4032,2.4032
GBPCAD,20050502,080200,2.4031,2.4031,2.4030,2.4030
GBPCAD,20050502,080300,2.4031,2.4031,2.4030,2.4030
GBPCAD,20050502,080400,2.4031,2.4036,2.4031,2.4036
GBPCAD,20050502,080500,2.4039,2.4042,2.4039,2.4042
GBPCAD,20050502,080600,2.4042,2.4042,2.4040,2.4042
GBPCAD,20050502,080700,2.4042,2.4042,2.4041,2.4042
GBPCAD,20050502,080800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20050502,080900,2.4041,2.4042,2.4040,2.4040
GBPCAD,20050502,081000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20050502,081100,2.4039,2.4039,2.4038,2.4038
GBPCAD,20050502,081200,2.4038,2.4038,2.4034,2.4034
GBPCAD,20050502,081300,2.4034,2.4034,2.4034,2.4034
GBPCAD,20050502,081400,2.4035,2.4037,2.4035,2.4037
GBPCAD,20050502,081500,2.4038,2.4039,2.4037,2.4037
GBPCAD,20050502,081600,2.4036,2.4036,2.4034,2.4034
GBPCAD,20050502,081700,2.4034,2.4035,2.4034,2.4035
GBPCAD,20050502,081800,2.4034,2.4035,2.4034,2.4034
GBPCAD,20050502,081900,2.4032,2.4032,2.4031,2.4031
GBPCAD,20050502,082000,2.4031,2.4031,2.4031,2.4031
GBPCAD,20050502,082100,2.4032,2.4036,2.4032,2.4035
GBPCAD,20050502,082200,2.4034,2.4034,2.4030,2.4030
GBPCAD,20050502,082300,2.4030,2.4031,2.4030,2.4031
GBPCAD,20050502,082400,2.4030,2.4030,2.4023,2.4024
GBPCAD,20050502,082500,2.4027,2.4031,2.4027,2.4028
GBPCAD,20050502,082600,2.4028,2.4031,2.4028,2.4030
GBPCAD,20050502,082700,2.4030,2.4032,2.4030,2.4031
GBPCAD,20050502,082800,2.4030,2.4033,2.4030,2.4033
GBPCAD,20050502,082900,2.4033,2.4035,2.4033,2.4035
GBPCAD,20050502,083000,2.4034,2.4034,2.4032,2.4032
GBPCAD,20050502,083100,2.4033,2.4037,2.4033,2.4037
GBPCAD,20050502,083200,2.4037,2.4037,2.4029,2.4029
GBPCAD,20050502,083300,2.4028,2.4029,2.4028,2.4028
GBPCAD,20050502,083400,2.4026,2.4026,2.4022,2.4023
GBPCAD,20050502,083500,2.4024,2.4029,2.4024,2.4029
GBPCAD,20050502,083600,2.4030,2.4030,2.4029,2.4029
GBPCAD,20050502,083700,2.4030,2.4034,2.4030,2.4034
GBPCAD,20050502,083800,2.4035,2.4035,2.4032,2.4032
GBPCAD,20050502,083900,2.4031,2.4031,2.4029,2.4029
GBPCAD,20050502,084000,2.4030,2.4031,2.4030,2.4030
GBPCAD,20050502,084100,2.4030,2.4030,2.4021,2.4021
GBPCAD,20050502,084200,2.4020,2.4023,2.4020,2.4023
GBPCAD,20050502,084300,2.4022,2.4022,2.4020,2.4020
GBPCAD,20050502,084400,2.4021,2.4023,2.4021,2.4021
GBPCAD,20050502,084500,2.4020,2.4021,2.4020,2.4021
GBPCAD,20050502,084600,2.4022,2.4022,2.4022,2.4022
GBPCAD,20050502,084700,2.4022,2.4023,2.4022,2.4023
GBPCAD,20050502,084800,2.4023,2.4023,2.4021,2.4021
GBPCAD,20050502,084900,2.4021,2.4021,2.4020,2.4020
GBPCAD,20050502,085000,2.4020,2.4020,2.4018,2.4018
GBPCAD,20050502,085100,2.4018,2.4018,2.4017,2.4017
GBPCAD,20050502,085200,2.4016,2.4016,2.4016,2.4016
GBPCAD,20050502,085300,2.4016,2.4016,2.4013,2.4013
GBPCAD,20050502,085400,2.4010,2.4010,2.4007,2.4007
GBPCAD,20050502,085500,2.4007,2.4009,2.4000,2.4000
GBPCAD,20050502,085600,2.4002,2.4003,2.4001,2.4003
GBPCAD,20050502,085700,2.4004,2.4007,2.4004,2.4007
GBPCAD,20050502,085800,2.4007,2.4014,2.4006,2.4014
GBPCAD,20050502,085900,2.4015,2.4015,2.4013,2.4013
GBPCAD,20050502,090000,2.4013,2.4013,2.4013,2.4013
GBPCAD,20050502,090100,2.4013,2.4014,2.4013,2.4013
GBPCAD,20050502,090200,2.4013,2.4013,2.4010,2.4010
GBPCAD,20050502,090300,2.4009,2.4009,2.4005,2.4009
GBPCAD,20050502,090400,2.4010,2.4013,2.4010,2.4013
GBPCAD,20050502,090500,2.4013,2.4013,2.4013,2.4013
GBPCAD,20050502,090600,2.4013,2.4014,2.4013,2.4013
GBPCAD,20050502,090700,2.4011,2.4011,2.4011,2.4011
GBPCAD,20050502,090800,2.4012,2.4014,2.4012,2.4014
GBPCAD,20050502,090900,2.4014,2.4014,2.4014,2.4014
GBPCAD,20050502,091000,2.4014,2.4014,2.4014,2.4014
GBPCAD,20050502,091100,2.4014,2.4014,2.4012,2.4012
GBPCAD,20050502,091200,2.4012,2.4013,2.4012,2.4013
GBPCAD,20050502,091300,2.4013,2.4013,2.4011,2.4011
GBPCAD,20050502,091400,2.4011,2.4011,2.4011,2.4011
GBPCAD,20050502,091500,2.4011,2.4013,2.4011,2.4013
GBPCAD,20050502,091600,2.4014,2.4026,2.4014,2.4026
GBPCAD,20050502,091700,2.4025,2.4025,2.4021,2.4021
GBPCAD,20050502,091800,2.4020,2.4020,2.4014,2.4014
GBPCAD,20050502,091900,2.4013,2.4013,2.4011,2.4012
GBPCAD,20050502,092000,2.4013,2.4016,2.4013,2.4016
GBPCAD,20050502,092100,2.4014,2.4014,2.4010,2.4010
GBPCAD,20050502,092200,2.4009,2.4012,2.4009,2.4011
GBPCAD,20050502,092300,2.4010,2.4010,2.4010,2.4010
GBPCAD,20050502,092400,2.4010,2.4011,2.4010,2.4011
GBPCAD,20050502,092500,2.4011,2.4013,2.4011,2.4013
GBPCAD,20050502,092600,2.4012,2.4012,2.4010,2.4010
GBPCAD,20050502,092700,2.4011,2.4011,2.4010,2.4010
GBPCAD,20050502,092800,2.4010,2.4010,2.4007,2.4008
GBPCAD,20050502,092900,2.4009,2.4010,2.4009,2.4010
GBPCAD,20050502,093000,2.4011,2.4013,2.4011,2.4011
GBPCAD,20050502,093100,2.4011,2.4013,2.4011,2.4012
GBPCAD,20050502,093200,2.4012,2.4012,2.4010,2.4010
GBPCAD,20050502,093300,2.4009,2.4009,2.4008,2.4009
GBPCAD,20050502,093400,2.4009,2.4009,2.4004,2.4004
GBPCAD,20050502,093500,2.4005,2.4006,2.4004,2.4004
GBPCAD,20050502,093600,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050502,093700,2.4002,2.4003,2.4002,2.4003
GBPCAD,20050502,093800,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050502,093900,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050502,094000,2.4003,2.4003,2.4002,2.4002
GBPCAD,20050502,094100,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050502,094200,2.4004,2.4004,2.4003,2.4003
GBPCAD,20050502,094300,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050502,094400,2.4004,2.4008,2.4004,2.4008
GBPCAD,20050502,094500,2.4007,2.4008,2.4004,2.4004
GBPCAD,20050502,094600,2.4003,2.4003,2.3996,2.3997
GBPCAD,20050502,094700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20050502,094800,2.3994,2.3995,2.3993,2.3995
GBPCAD,20050502,094900,2.3996,2.3996,2.3996,2.3996
GBPCAD,20050502,095000,2.3995,2.3995,2.3992,2.3992
GBPCAD,20050502,095100,2.3991,2.3992,2.3990,2.3992
GBPCAD,20050502,095200,2.3993,2.3999,2.3993,2.3999
GBPCAD,20050502,095300,2.3999,2.3999,2.3995,2.3995
GBPCAD,20050502,095400,2.3993,2.3993,2.3988,2.3988
GBPCAD,20050502,095500,2.3989,2.3989,2.3989,2.3989
GBPCAD,20050502,095600,2.3990,2.3994,2.3990,2.3994
GBPCAD,20050502,095700,2.3996,2.3999,2.3996,2.3997
GBPCAD,20050502,095800,2.3995,2.3995,2.3993,2.3995
GBPCAD,20050502,095900,2.3997,2.4000,2.3997,2.4000
GBPCAD,20050502,100000,2.4000,2.4000,2.3999,2.3999
GBPCAD,20050502,100100,2.3997,2.4002,2.3997,2.4002
GBPCAD,20050502,100200,2.4003,2.4007,2.4003,2.4007
GBPCAD,20050502,100300,2.4007,2.4007,2.4005,2.4005
GBPCAD,20050502,100400,2.4005,2.4005,2.4002,2.4002
GBPCAD,20050502,100500,2.4002,2.4002,2.4001,2.4002
GBPCAD,20050502,100600,2.4002,2.4002,2.4002,2.4002
GBPCAD,20050502,100700,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050502,100800,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050502,100900,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050502,101000,2.4003,2.4003,2.4003,2.4003
GBPCAD,20050502,101100,2.4003,2.4004,2.4003,2.4004
GBPCAD,20050502,101200,2.4003,2.4003,2.4000,2.4000
GBPCAD,20050502,101300,2.3999,2.3999,2.3998,2.3999
GBPCAD,20050502,101400,2.3999,2.4000,2.3999,2.4000
GBPCAD,20050502,101500,2.4000,2.4000,2.4000,2.4000
GBPCAD,20050502,101600,2.4000,2.4000,2.3999,2.3999
GBPCAD,20050502,101700,2.3999,2.3999,2.3996,2.3996
GBPCAD,20050502,101800,2.3995,2.3995,2.3989,2.3989
GBPCAD,20050502,101900,2.3989,2.3991,2.3989,2.3990
GBPCAD,20050502,102000,2.3990,2.3991,2.3990,2.3991
GBPCAD,20050502,102100,2.3991,2.3992,2.3991,2.3991
GBPCAD,20050502,102200,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050502,102300,2.3993,2.3994,2.3993,2.3994
GBPCAD,20050502,102400,2.3992,2.3992,2.3990,2.3992
GBPCAD,20050502,102500,2.3994,2.3996,2.3994,2.3995
GBPCAD,20050502,102600,2.3995,2.3997,2.3995,2.3997
GBPCAD,20050502,102700,2.3997,2.3997,2.3995,2.3995
GBPCAD,20050502,102800,2.3994,2.3999,2.3994,2.3999
GBPCAD,20050502,102900,2.4000,2.4001,2.4000,2.4000
GBPCAD,20050502,103000,2.3999,2.3999,2.3996,2.3996
GBPCAD,20050502,103100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,103200,2.3996,2.3996,2.3995,2.3995
GBPCAD,20050502,103300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,103400,2.3996,2.3996,2.3996,2.3996
GBPCAD,20050502,103500,2.3996,2.3998,2.3996,2.3997
GBPCAD,20050502,103600,2.3998,2.3999,2.3996,2.3996
GBPCAD,20050502,103700,2.3995,2.3995,2.3993,2.3995
GBPCAD,20050502,103800,2.3996,2.3996,2.3993,2.3993
GBPCAD,20050502,103900,2.3993,2.3993,2.3992,2.3992
GBPCAD,20050502,104000,2.3992,2.3992,2.3989,2.3989
GBPCAD,20050502,104100,2.3988,2.3988,2.3985,2.3985
GBPCAD,20050502,104200,2.3984,2.3984,2.3983,2.3984
GBPCAD,20050502,104300,2.3985,2.3985,2.3985,2.3985
GBPCAD,20050502,104400,2.3986,2.3987,2.3986,2.3987
GBPCAD,20050502,104500,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050502,104600,2.3985,2.3988,2.3985,2.3986
GBPCAD,20050502,104700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20050502,104800,2.3985,2.3992,2.3985,2.3992
GBPCAD,20050502,104900,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050502,105000,2.3993,2.3995,2.3993,2.3995
GBPCAD,20050502,105100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,105200,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,105300,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,105400,2.3994,2.3995,2.3992,2.3995
GBPCAD,20050502,105500,2.3995,2.3996,2.3995,2.3996
GBPCAD,20050502,105600,2.3996,2.3996,2.3995,2.3995
GBPCAD,20050502,105700,2.3995,2.3996,2.3995,2.3995
GBPCAD,20050502,105800,2.3995,2.3995,2.3992,2.3992
GBPCAD,20050502,105900,2.3991,2.3991,2.3990,2.3991
GBPCAD,20050502,110000,2.3992,2.3993,2.3992,2.3993
GBPCAD,20050502,110100,2.3993,2.3993,2.3986,2.3986
GBPCAD,20050502,110200,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050502,110300,2.3986,2.3987,2.3986,2.3986
GBPCAD,20050502,110400,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,110500,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050502,110600,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,110700,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,110800,2.3986,2.3986,2.3985,2.3985
GBPCAD,20050502,110900,2.3983,2.3983,2.3982,2.3982
GBPCAD,20050502,111000,2.3982,2.3982,2.3981,2.3981
GBPCAD,20050502,111100,2.3981,2.3982,2.3981,2.3981
GBPCAD,20050502,111200,2.3981,2.3984,2.3981,2.3984
GBPCAD,20050502,111300,2.3985,2.3987,2.3985,2.3987
GBPCAD,20050502,111400,2.3987,2.3987,2.3987,2.3987
GBPCAD,20050502,111500,2.3986,2.3987,2.3986,2.3986
GBPCAD,20050502,111600,2.3987,2.3988,2.3987,2.3988
GBPCAD,20050502,111700,2.3988,2.3990,2.3988,2.3990
GBPCAD,20050502,111800,2.3989,2.3989,2.3989,2.3989
GBPCAD,20050502,111900,2.3989,2.3991,2.3989,2.3990
GBPCAD,20050502,112000,2.3989,2.3989,2.3989,2.3989
GBPCAD,20050502,112100,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,112200,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,112300,2.3990,2.3990,2.3989,2.3989
GBPCAD,20050502,112400,2.3990,2.3990,2.3990,2.3990
GBPCAD,20050502,112500,2.3990,2.3991,2.3989,2.3991
GBPCAD,20050502,112600,2.3994,2.3999,2.3994,2.3999
GBPCAD,20050502,112700,2.3998,2.3998,2.3996,2.3996
GBPCAD,20050502,112800,2.3995,2.3995,2.3994,2.3994
GBPCAD,20050502,112900,2.3994,2.3994,2.3994,2.3994
GBPCAD,20050502,113000,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,113100,2.3995,2.3995,2.3995,2.3995
GBPCAD,20050502,113200,2.3995,2.3995,2.3994,2.3994
GBPCAD,20050502,113300,2.3994,2.3995,2.3994,2.3995
GBPCAD,20050502,113400,2.3994,2.3994,2.3993,2.3994
GBPCAD,20050502,113500,2.3994,2.3999,2.3994,2.3997
GBPCAD,20050502,113600,2.3996,2.3996,2.3992,2.3992
GBPCAD,20050502,113700,2.3991,2.3991,2.3988,2.3989
GBPCAD,20050502,113800,2.3991,2.3992,2.3989,2.3991
GBPCAD,20050502,113900,2.3993,2.3994,2.3992,2.3992
GBPCAD,20050502,114000,2.3992,2.3995,2.3989,2.3989
GBPCAD,20050502,114100,2.3990,2.3992,2.3990,2.3990
GBPCAD,20050502,114200,2.3989,2.3992,2.3989,2.3992
GBPCAD,20050502,114300,2.3992,2.3993,2.3989,2.3989
GBPCAD,20050502,114400,2.3985,2.3985,2.3981,2.3981
GBPCAD,20050502,114500,2.3981,2.3983,2.3981,2.3983
GBPCAD,20050502,114600,2.3985,2.3986,2.3985,2.3985
GBPCAD,20050502,114700,2.3985,2.3986,2.3985,2.3986
GBPCAD,20050502,114800,2.3986,2.3986,2.3985,2.3985
GBPCAD,20050502,114900,2.3985,2.3985,2.3984,2.3985
GBPCAD,20050502,115000,2.3986,2.3987,2.3984,2.3984
GBPCAD,20050502,115100,2.3982,2.3982,2.3978,2.3978
GBPCAD,20050502,115200,2.3978,2.3978,2.3978,2.3978
GBPCAD,20050502,115300,2.3979,2.3979,2.3979,2.3979
GBPCAD,20050502,115400,2.3980,2.3980,2.3980,2.3980
GBPCAD,20050502,115500,2.3980,2.3981,2.3979,2.3981
GBPCAD,20050502,115600,2.3981,2.3985,2.3981,2.3985
GBPCAD,20050502,115700,2.3983,2.3983,2.3981,2.3981
GBPCAD,20050502,115800,2.3981,2.3986,2.3981,2.3986
GBPCAD,20050502,115900,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,120000,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050502,120100,2.3989,2.3989,2.3988,2.3988
GBPCAD,20050502,120200,2.3988,2.3988,2.3986,2.3986
GBPCAD,20050502,120300,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050502,120400,2.3989,2.3992,2.3989,2.3992
GBPCAD,20050502,120500,2.3993,2.3993,2.3993,2.3993
GBPCAD,20050502,120600,2.3992,2.3992,2.3986,2.3988
GBPCAD,20050502,120700,2.3988,2.3988,2.3986,2.3986
GBPCAD,20050502,120800,2.3986,2.3986,2.3984,2.3984
GBPCAD,20050502,120900,2.3984,2.3984,2.3982,2.3984
GBPCAD,20050502,121000,2.3984,2.3984,2.3983,2.3983
GBPCAD,20050502,121100,2.3983,2.3985,2.3983,2.3984
GBPCAD,20050502,121200,2.3984,2.3984,2.3982,2.3982
GBPCAD,20050502,121300,2.3982,2.3982,2.3982,2.3982
GBPCAD,20050502,121400,2.3981,2.3981,2.3978,2.3978
GBPCAD,20050502,121500,2.3978,2.3978,2.3977,2.3977
GBPCAD,20050502,121600,2.3978,2.3979,2.3978,2.3979
GBPCAD,20050502,121700,2.3979,2.3980,2.3979,2.3979
GBPCAD,20050502,121800,2.3978,2.3979,2.3978,2.3979
GBPCAD,20050502,121900,2.3979,2.3979,2.3978,2.3978
GBPCAD,20050502,122000,2.3977,2.3982,2.3977,2.3982
GBPCAD,20050502,122100,2.3983,2.3986,2.3981,2.3981
GBPCAD,20050502,122200,2.3980,2.3980,2.3980,2.3980
GBPCAD,20050502,122300,2.3981,2.3981,2.3971,2.3971
GBPCAD,20050502,122400,2.3970,2.3971,2.3968,2.3971
GBPCAD,20050502,122500,2.3972,2.3972,2.3971,2.3972
GBPCAD,20050502,122600,2.3972,2.3972,2.3972,2.3972
GBPCAD,20050502,122700,2.3974,2.3975,2.3974,2.3975
GBPCAD,20050502,122800,2.3974,2.3974,2.3973,2.3973
GBPCAD,20050502,122900,2.3973,2.3973,2.3972,2.3972
GBPCAD,20050502,123000,2.3973,2.3974,2.3973,2.3973
GBPCAD,20050502,123100,2.3974,2.3977,2.3974,2.3977
GBPCAD,20050502,123200,2.3980,2.3983,2.3980,2.3983
GBPCAD,20050502,123300,2.3984,2.3986,2.3984,2.3986
GBPCAD,20050502,123400,2.3986,2.3986,2.3982,2.3983
GBPCAD,20050502,123500,2.3984,2.3986,2.3984,2.3986
GBPCAD,20050502,123600,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050502,123700,2.3988,2.3992,2.3988,2.3992
GBPCAD,20050502,123800,2.3993,2.3993,2.3991,2.3992
GBPCAD,20050502,123900,2.3994,2.3994,2.3993,2.3993
GBPCAD,20050502,124000,2.3993,2.3993,2.3990,2.3990
GBPCAD,20050502,124100,2.3989,2.3989,2.3988,2.3988
GBPCAD,20050502,124200,2.3988,2.3988,2.3987,2.3987
GBPCAD,20050502,124300,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,124400,2.3987,2.3990,2.3987,2.3988
GBPCAD,20050502,124500,2.3987,2.3987,2.3986,2.3986
GBPCAD,20050502,124600,2.3987,2.3989,2.3986,2.3989
GBPCAD,20050502,124700,2.3988,2.3988,2.3987,2.3987
GBPCAD,20050502,124800,2.3986,2.3986,2.3986,2.3986
GBPCAD,20050502,124900,2.3985,2.3985,2.3985,2.3985
GBPCAD,20050502,125000,2.3985,2.3988,2.3985,2.3988
GBPCAD,20050502,125100,2.3988,2.3989,2.3988,2.3989
GBPCAD,20050502,125200,2.3989,2.3989,2.3989,2.3989
GBPCAD,20050502,125300,2.3989,2.3989,2.3988,2.3988
GBPCAD,20050502,125400,2.3989,2.3990,2.3989,2.3989
GBPCAD,20050502,125500,2.3989,2.3991,2.3989,2.3989
GBPCAD,20050502,125600,2.3988,2.3988,2.3986,2.3987
GBPCAD,20050502,125700,2.3988,2.3990,2.3988,2.3990
GBPCAD,20050502,125800,2.3990,2.3991,2.3986,2.3986
GBPCAD,20050502,125900,2.3985,2.3986,2.3983,2.3983
GBPCAD,20050502,130000,2.3983,2.3985,2.3983,2.3985
GBPCAD,20050502,130100,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050502,130200,2.3989,2.3989,2.3984,2.3985
GBPCAD,20050502,130300,2.3986,2.3986,2.3983,2.3983
GBPCAD,20050502,130400,2.3982,2.3982,2.3980,2.3981
GBPCAD,20050502,130500,2.3981,2.3982,2.3979,2.3979
GBPCAD,20050502,130600,2.3980,2.3980,2.3979,2.3979
GBPCAD,20050502,130700,2.3978,2.3978,2.3977,2.3977
GBPCAD,20050502,130800,2.3975,2.3975,2.3973,2.3974
GBPCAD,20050502,130900,2.3974,2.3979,2.3974,2.3979
GBPCAD,20050502,131000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20050502,131100,2.3981,2.3981,2.3979,2.3980
GBPCAD,20050502,131200,2.3981,2.3986,2.3981,2.3986
GBPCAD,20050502,131300,2.3986,2.3986,2.3984,2.3985
GBPCAD,20050502,131400,2.3986,2.3987,2.3986,2.3987
GBPCAD,20050502,131500,2.3986,2.3988,2.3986,2.3988
GBPCAD,20050502,131600,2.3988,2.3988,2.3985,2.3986
GBPCAD,20050502,131700,2.3986,2.3986,2.3985,2.3985
GBPCAD,20050502,131800,2.3985,2.3985,2.3982,2.3982
GBPCAD,20050502,131900,2.3982,2.3982,2.3981,2.3981
GBPCAD,20050502,132000,2.3981,2.3981,2.3981,2.3981
GBPCAD,20050502,132100,2.3980,2.3981,2.3979,2.3979
GBPCAD,20050502,132200,2.3979,2.3979,2.3978,2.3978
GBPCAD,20050502,132300,2.3979,2.3979,2.3977,2.3977
GBPCAD,20050502,132400,2.3978,2.3978,2.3976,2.3976
GBPCAD,20050502,132500,2.3976,2.3979,2.3976,2.3979
GBPCAD,20050502,132600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20050502,132700,2.3977,2.3978,2.3977,2.3978
GBPCAD,20050502,132800,2.3978,2.3980,2.3978,2.3980
GBPCAD,20050502,132900,2.3981,2.3981,2.3978,2.3978
GBPCAD,20050502,133000,2.3978,2.3978,2.3975,2.3975
GBPCAD,20050502,133100,2.3974,2.3974,2.3970,2.3970
GBPCAD,20050502,133200,2.3969,2.3969,2.3966,2.3967
GBPCAD,20050502,133300,2.3967,2.3968,2.3967,2.3968
GBPCAD,20050502,133400,2.3967,2.3967,2.3965,2.3966
GBPCAD,20050502,133500,2.3967,2.3967,2.3967,2.3967
GBPCAD,20050502,133600,2.3967,2.3967,2.3964,2.3965
GBPCAD,20050502,133700,2.3964,2.3964,2.3960,2.3960
GBPCAD,20050502,133800,2.3960,2.3960,2.3960,2.3960
GBPCAD,20050502,133900,2.3960,2.3960,2.3958,2.3958
GBPCAD,20050502,134000,2.3960,2.3960,2.3959,2.3959
GBPCAD,20050502,134100,2.3959,2.3959,2.3959,2.3959
GBPCAD,20050502,134200,2.3959,2.3960,2.3959,2.3959
GBPCAD,20050502,134300,2.3960,2.3964,2.3960,2.3963
GBPCAD,20050502,134400,2.3963,2.3963,2.3958,2.3958
GBPCAD,20050502,134500,2.3958,2.3960,2.3958,2.3960
GBPCAD,20050502,134600,2.3960,2.3960,2.3958,2.3958
GBPCAD,20050502,134700,2.3959,2.3959,2.3958,2.3958
GBPCAD,20050502,134800,2.3958,2.3958,2.3958,2.3958
GBPCAD,20050502,134900,2.3959,2.3962,2.3959,2.3962
GBPCAD,20050502,135000,2.3961,2.3962,2.3961,2.3962
GBPCAD,20050502,135100,2.3961,2.3961,2.3960,2.3960
GBPCAD,20050502,135200,2.3960,2.3964,2.3960,2.3964
GBPCAD,20050502,135300,2.3964,2.3964,2.3964,2.3964
GBPCAD,20050502,135400,2.3963,2.3963,2.3962,2.3962
GBPCAD,20050502,135500,2.3961,2.3961,2.3960,2.3960
GBPCAD,20050502,135600,2.3960,2.3961,2.3960,2.3960
GBPCAD,20050502,135700,2.3960,2.3960,2.3960,2.3960
GBPCAD,20050502,135800,2.3961,2.3961,2.3961,2.3961
GBPCAD,20050502,135900,2.3960,2.3960,2.3957,2.3957
GBPCAD,20050502,140000,2.3957,2.3957,2.3954,2.3954
GBPCAD,20050502,140100,2.3955,2.3955,2.3953,2.3953
GBPCAD,20050502,140200,2.3954,2.3954,2.3951,2.3951
GBPCAD,20050502,140300,2.3950,2.3950,2.3947,2.3947
GBPCAD,20050502,140400,2.3947,2.3947,2.3946,2.3946
GBPCAD,20050502,140500,2.3947,2.3951,2.3947,2.3951
GBPCAD,20050502,140600,2.3951,2.3951,2.3949,2.3950
GBPCAD,20050502,140700,2.3950,2.3951,2.3950,2.3951
GBPCAD,20050502,140800,2.3950,2.3950,2.3950,2.3950
GBPCAD,20050502,140900,2.3950,2.3951,2.3950,2.3951
GBPCAD,20050502,141000,2.3950,2.3950,2.3945,2.3945
GBPCAD,20050502,141100,2.3944,2.3944,2.3943,2.3943
GBPCAD,20050502,141200,2.3943,2.3943,2.3943,2.3943
GBPCAD,20050502,141300,2.3943,2.3943,2.3942,2.3942
GBPCAD,20050502,141400,2.3940,2.3940,2.3939,2.3939
GBPCAD,20050502,141500,2.3938,2.3938,2.3937,2.3937
GBPCAD,20050502,141600,2.3937,2.3939,2.3937,2.3937
GBPCAD,20050502,141700,2.3939,2.3940,2.3939,2.3940
GBPCAD,20050502,141800,2.3941,2.3946,2.3941,2.3946
GBPCAD,20050502,141900,2.3944,2.3944,2.3939,2.3939
GBPCAD,20050502,142000,2.3937,2.3937,2.3934,2.3934
GBPCAD,20050502,142100,2.3935,2.3937,2.3935,2.3936
GBPCAD,20050502,142200,2.3937,2.3943,2.3937,2.3943
GBPCAD,20050502,142300,2.3945,2.3946,2.3945,2.3945
GBPCAD,20050502,142400,2.3945,2.3947,2.3945,2.3947
GBPCAD,20050502,142500,2.3947,2.3947,2.3946,2.3947
GBPCAD,20050502,142600,2.3947,2.3948,2.3947,2.3948
GBPCAD,20050502,142700,2.3949,2.3949,2.3947,2.3948
GBPCAD,20050502,142800,2.3948,2.3949,2.3948,2.3949
GBPCAD,20050502,142900,2.3949,2.3949,2.3949,2.3949
GBPCAD,20050502,143000,2.3950,2.3950,2.3948,2.3948
GBPCAD,20050502,143100,2.3947,2.3954,2.3947,2.3954
GBPCAD,20050502,143200,2.3955,2.3960,2.3955,2.3960
GBPCAD,20050502,143300,2.3962,2.3963,2.3962,2.3962
GBPCAD,20050502,143400,2.3961,2.3961,2.3960,2.3960
GBPCAD,20050502,143500,2.3958,2.3958,2.3957,2.3957
GBPCAD,20050502,143600,2.3958,2.3958,2.3957,2.3957
GBPCAD,20050502,143700,2.3958,2.3958,2.3952,2.3952
GBPCAD,20050502,143800,2.3952,2.3953,2.3952,2.3953
GBPCAD,20050502,143900,2.3951,2.3953,2.3951,2.3953
GBPCAD,20050502,144000,2.3953,2.3955,2.3950,2.3950
GBPCAD,20050502,144100,2.3949,2.3949,2.3947,2.3949
GBPCAD,20050502,144200,2.3947,2.3947,2.3941,2.3941
GBPCAD,20050502,144300,2.3942,2.3944,2.3942,2.3942
GBPCAD,20050502,144400,2.3940,2.3940,2.3934,2.3934
GBPCAD,20050502,144500,2.3933,2.3933,2.3932,2.3932
GBPCAD,20050502,144600,2.3930,2.3930,2.3929,2.3929
GBPCAD,20050502,144700,2.3929,2.3930,2.3928,2.3928
GBPCAD,20050502,144800,2.3926,2.3926,2.3925,2.3926
GBPCAD,20050502,144900,2.3927,2.3927,2.3926,2.3926
GBPCAD,20050502,145000,2.3926,2.3927,2.3925,2.3927
GBPCAD,20050502,145100,2.3928,2.3930,2.3928,2.3930
GBPCAD,20050502,145200,2.3930,2.3930,2.3930,2.3930
GBPCAD,20050502,145300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20050502,145400,2.3932,2.3933,2.3931,2.3933
GBPCAD,20050502,145500,2.3935,2.3935,2.3932,2.3932
GBPCAD,20050502,145600,2.3932,2.3932,2.3932,2.3932
GBPCAD,20050502,145700,2.3931,2.3931,2.3929,2.3931
GBPCAD,20050502,145800,2.3931,2.3932,2.3925,2.3925
GBPCAD,20050502,145900,2.3925,2.3925,2.3921,2.3921
GBPCAD,20050502,150000,2.3919,2.3919,2.3915,2.3915
GBPCAD,20050502,150100,2.3916,2.3919,2.3916,2.3918
GBPCAD,20050502,150200,2.3917,2.3918,2.3917,2.3918
GBPCAD,20050502,150300,2.3918,2.3919,2.3914,2.3914
GBPCAD,20050502,150400,2.3912,2.3912,2.3905,2.3905
GBPCAD,20050502,150500,2.3905,2.3905,2.3905,2.3905
GBPCAD,20050502,150600,2.3904,2.3904,2.3898,2.3898
GBPCAD,20050502,150700,2.3897,2.3898,2.3895,2.3898
GBPCAD,20050502,150800,2.3898,2.3898,2.3884,2.3884
GBPCAD,20050502,150900,2.3881,2.3881,2.3870,2.3870
GBPCAD,20050502,151000,2.3869,2.3869,2.3858,2.3860
GBPCAD,20050502,151100,2.3861,2.3877,2.3861,2.3877
GBPCAD,20050502,151200,2.3877,2.3877,2.3876,2.3877
GBPCAD,20050502,151300,2.3877,2.3884,2.3877,2.3884
GBPCAD,20050502,151400,2.3885,2.3887,2.3885,2.3886
GBPCAD,20050502,151500,2.3886,2.3887,2.3886,2.3887
GBPCAD,20050502,151600,2.3887,2.3887,2.3886,2.3886
GBPCAD,20050502,151700,2.3884,2.3884,2.3881,2.3881
GBPCAD,20050502,151800,2.3883,2.3884,2.3880,2.3880
GBPCAD,20050502,151900,2.3879,2.3879,2.3877,2.3879
GBPCAD,20050502,152000,2.3879,2.3880,2.3879,2.3880
GBPCAD,20050502,152100,2.3880,2.3880,2.3879,2.3879
GBPCAD,20050502,152200,2.3879,2.3879,2.3876,2.3876
GBPCAD,20050502,152300,2.3874,2.3876,2.3874,2.3876
GBPCAD,20050502,152400,2.3876,2.3876,2.3876,2.3876
GBPCAD,20050502,152500,2.3876,2.3877,2.3876,2.3876
GBPCAD,20050502,152600,2.3876,2.3876,2.3873,2.3873
GBPCAD,20050502,152700,2.3872,2.3872,2.3870,2.3872
GBPCAD,20050502,152800,2.3872,2.3872,2.3871,2.3871
GBPCAD,20050502,152900,2.3870,2.3870,2.3860,2.3860
GBPCAD,20050502,153000,2.3858,2.3862,2.3854,2.3862
GBPCAD,20050502,153100,2.3865,2.3868,2.3865,2.3866
GBPCAD,20050502,153200,2.3865,2.3865,2.3863,2.3863
GBPCAD,20050502,153300,2.3863,2.3866,2.3863,2.3866
GBPCAD,20050502,153400,2.3866,2.3866,2.3865,2.3865
GBPCAD,20050502,153500,2.3863,2.3863,2.3856,2.3856
GBPCAD,20050502,153600,2.3853,2.3853,2.3847,2.3847
GBPCAD,20050502,153700,2.3846,2.3846,2.3844,2.3845
GBPCAD,20050502,153800,2.3846,2.3851,2.3846,2.3851
GBPCAD,20050502,153900,2.3851,2.3852,2.3851,2.3851
GBPCAD,20050502,154000,2.3850,2.3850,2.3844,2.3844
GBPCAD,20050502,154100,2.3843,2.3853,2.3843,2.3852
GBPCAD,20050502,154200,2.3851,2.3855,2.3851,2.3855
GBPCAD,20050502,154300,2.3855,2.3855,2.3850,2.3850
GBPCAD,20050502,154400,2.3849,2.3850,2.3848,2.3849
GBPCAD,20050502,154500,2.3851,2.3851,2.3848,2.3848
GBPCAD,20050502,154600,2.3848,2.3849,2.3848,2.3849
GBPCAD,20050502,154700,2.3849,2.3850,2.3849,2.3850
GBPCAD,20050502,154800,2.3850,2.3851,2.3849,2.3851
GBPCAD,20050502,154900,2.3851,2.3852,2.3851,2.3851
GBPCAD,20050502,155000,2.3851,2.3855,2.3851,2.3855
GBPCAD,20050502,155100,2.3855,2.3855,2.3851,2.3851
GBPCAD,20050502,155200,2.3850,2.3850,2.3846,2.3846
GBPCAD,20050502,155300,2.3846,2.3846,2.3845,2.3846
GBPCAD,20050502,155400,2.3847,2.3849,2.3846,2.3849
GBPCAD,20050502,155500,2.3851,2.3854,2.3851,2.3854
GBPCAD,20050502,155600,2.3855,2.3861,2.3855,2.3861
GBPCAD,20050502,155700,2.3862,2.3866,2.3862,2.3866
GBPCAD,20050502,155800,2.3869,2.3869,2.3868,2.3868
GBPCAD,20050502,155900,2.3868,2.3873,2.3868,2.3873
GBPCAD,20050502,160000,2.3874,2.3879,2.3874,2.3879
GBPCAD,20050502,160100,2.3877,2.3877,2.3870,2.3870
GBPCAD,20050502,160200,2.3869,2.3870,2.3869,2.3870
GBPCAD,20050502,160300,2.3872,2.3872,2.3860,2.3860
GBPCAD,20050502,160400,2.3861,2.3861,2.3856,2.3858
GBPCAD,20050502,160500,2.3859,2.3860,2.3859,2.3859
GBPCAD,20050502,160600,2.3861,2.3865,2.3858,2.3858
GBPCAD,20050502,160700,2.3857,2.3857,2.3854,2.3855
GBPCAD,20050502,160800,2.3855,2.3855,2.3853,2.3854
GBPCAD,20050502,160900,2.3854,2.3857,2.3852,2.3857
GBPCAD,20050502,161000,2.3856,2.3856,2.3849,2.3849
GBPCAD,20050502,161100,2.3849,2.3851,2.3842,2.3843
GBPCAD,20050502,161200,2.3842,2.3842,2.3839,2.3839
GBPCAD,20050502,161300,2.3838,2.3838,2.3834,2.3837
GBPCAD,20050502,161400,2.3836,2.3836,2.3835,2.3836
GBPCAD,20050502,161500,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050502,161600,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050502,161700,2.3837,2.3840,2.3837,2.3840
GBPCAD,20050502,161800,2.3841,2.3843,2.3841,2.3842
GBPCAD,20050502,161900,2.3839,2.3839,2.3838,2.3839
GBPCAD,20050502,162000,2.3840,2.3842,2.3840,2.3842
GBPCAD,20050502,162100,2.3842,2.3848,2.3842,2.3848
GBPCAD,20050502,162200,2.3848,2.3848,2.3846,2.3848
GBPCAD,20050502,162300,2.3848,2.3848,2.3846,2.3848
GBPCAD,20050502,162400,2.3848,2.3853,2.3848,2.3852
GBPCAD,20050502,162500,2.3850,2.3850,2.3848,2.3848
GBPCAD,20050502,162600,2.3848,2.3848,2.3846,2.3848
GBPCAD,20050502,162700,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050502,162800,2.3849,2.3851,2.3849,2.3851
GBPCAD,20050502,162900,2.3852,2.3855,2.3846,2.3846
GBPCAD,20050502,163000,2.3844,2.3844,2.3839,2.3839
GBPCAD,20050502,163100,2.3837,2.3837,2.3832,2.3835
GBPCAD,20050502,163200,2.3835,2.3835,2.3830,2.3830
GBPCAD,20050502,163300,2.3830,2.3830,2.3828,2.3828
GBPCAD,20050502,163400,2.3828,2.3838,2.3828,2.3838
GBPCAD,20050502,163500,2.3839,2.3844,2.3839,2.3843
GBPCAD,20050502,163600,2.3843,2.3845,2.3843,2.3844
GBPCAD,20050502,163700,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050502,163800,2.3840,2.3841,2.3840,2.3840
GBPCAD,20050502,163900,2.3839,2.3839,2.3833,2.3833
GBPCAD,20050502,164000,2.3832,2.3834,2.3832,2.3834
GBPCAD,20050502,164100,2.3834,2.3834,2.3834,2.3834
GBPCAD,20050502,164200,2.3834,2.3837,2.3834,2.3835
GBPCAD,20050502,164300,2.3834,2.3834,2.3826,2.3826
GBPCAD,20050502,164400,2.3826,2.3827,2.3826,2.3827
GBPCAD,20050502,164500,2.3826,2.3828,2.3825,2.3828
GBPCAD,20050502,164600,2.3830,2.3832,2.3830,2.3831
GBPCAD,20050502,164700,2.3830,2.3831,2.3828,2.3829
GBPCAD,20050502,164800,2.3828,2.3828,2.3820,2.3820
GBPCAD,20050502,164900,2.3819,2.3821,2.3819,2.3821
GBPCAD,20050502,165000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20050502,165100,2.3823,2.3823,2.3815,2.3815
GBPCAD,20050502,165200,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050502,165300,2.3816,2.3820,2.3816,2.3820
GBPCAD,20050502,165400,2.3821,2.3821,2.3814,2.3814
GBPCAD,20050502,165500,2.3813,2.3813,2.3808,2.3808
GBPCAD,20050502,165600,2.3808,2.3809,2.3807,2.3809
GBPCAD,20050502,165700,2.3810,2.3811,2.3810,2.3811
GBPCAD,20050502,165800,2.3811,2.3813,2.3811,2.3811
GBPCAD,20050502,165900,2.3810,2.3810,2.3796,2.3796
GBPCAD,20050502,170000,2.3794,2.3798,2.3794,2.3796
GBPCAD,20050502,170100,2.3798,2.3799,2.3798,2.3799
GBPCAD,20050502,170200,2.3800,2.3803,2.3800,2.3803
GBPCAD,20050502,170300,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050502,170400,2.3807,2.3809,2.3805,2.3806
GBPCAD,20050502,170500,2.3807,2.3813,2.3807,2.3813
GBPCAD,20050502,170600,2.3812,2.3817,2.3810,2.3817
GBPCAD,20050502,170700,2.3816,2.3816,2.3810,2.3810
GBPCAD,20050502,170800,2.3812,2.3812,2.3808,2.3810
GBPCAD,20050502,170900,2.3809,2.3809,2.3802,2.3802
GBPCAD,20050502,171000,2.3801,2.3802,2.3800,2.3801
GBPCAD,20050502,171100,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050502,171200,2.3801,2.3805,2.3801,2.3805
GBPCAD,20050502,171300,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050502,171400,2.3806,2.3806,2.3804,2.3804
GBPCAD,20050502,171500,2.3804,2.3804,2.3803,2.3804
GBPCAD,20050502,171600,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050502,171700,2.3801,2.3802,2.3800,2.3802
GBPCAD,20050502,171800,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050502,171900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050502,172000,2.3807,2.3810,2.3807,2.3809
GBPCAD,20050502,172100,2.3810,2.3811,2.3810,2.3810
GBPCAD,20050502,172200,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050502,172300,2.3809,2.3809,2.3799,2.3799
GBPCAD,20050502,172400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050502,172500,2.3799,2.3802,2.3799,2.3800
GBPCAD,20050502,172600,2.3799,2.3799,2.3796,2.3797
GBPCAD,20050502,172700,2.3798,2.3801,2.3798,2.3801
GBPCAD,20050502,172800,2.3801,2.3802,2.3800,2.3802
GBPCAD,20050502,172900,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050502,173000,2.3806,2.3808,2.3806,2.3807
GBPCAD,20050502,173100,2.3807,2.3807,2.3803,2.3803
GBPCAD,20050502,173200,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050502,173300,2.3800,2.3800,2.3797,2.3799
GBPCAD,20050502,173400,2.3798,2.3798,2.3797,2.3798
GBPCAD,20050502,173500,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050502,173600,2.3795,2.3796,2.3794,2.3796
GBPCAD,20050502,173700,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050502,173800,2.3793,2.3795,2.3793,2.3793
GBPCAD,20050502,173900,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050502,174000,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050502,174100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050502,174200,2.3789,2.3791,2.3788,2.3788
GBPCAD,20050502,174300,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050502,174400,2.3785,2.3787,2.3784,2.3787
GBPCAD,20050502,174500,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050502,174600,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050502,174700,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050502,174800,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050502,174900,2.3787,2.3788,2.3786,2.3786
GBPCAD,20050502,175000,2.3785,2.3786,2.3784,2.3786
GBPCAD,20050502,175100,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050502,175200,2.3786,2.3787,2.3786,2.3786
GBPCAD,20050502,175300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050502,175400,2.3785,2.3785,2.3783,2.3784
GBPCAD,20050502,175500,2.3784,2.3787,2.3784,2.3786
GBPCAD,20050502,175600,2.3787,2.3791,2.3787,2.3791
GBPCAD,20050502,175700,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050502,175800,2.3789,2.3789,2.3788,2.3789
GBPCAD,20050502,175900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050502,180000,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050502,180100,2.3794,2.3794,2.3789,2.3791
GBPCAD,20050502,180200,2.3793,2.3797,2.3793,2.3797
GBPCAD,20050502,180300,2.3797,2.3798,2.3796,2.3796
GBPCAD,20050502,180400,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050502,180500,2.3794,2.3796,2.3794,2.3796
GBPCAD,20050502,180600,2.3795,2.3795,2.3794,2.3795
GBPCAD,20050502,180700,2.3795,2.3798,2.3795,2.3797
GBPCAD,20050502,180800,2.3796,2.3796,2.3789,2.3789
GBPCAD,20050502,180900,2.3789,2.3790,2.3789,2.3789
GBPCAD,20050502,181000,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050502,181100,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050502,181200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050502,181300,2.3794,2.3795,2.3793,2.3795
GBPCAD,20050502,181400,2.3796,2.3803,2.3796,2.3800
GBPCAD,20050502,181500,2.3799,2.3799,2.3796,2.3796
GBPCAD,20050502,181600,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050502,181700,2.3796,2.3798,2.3796,2.3797
GBPCAD,20050502,181800,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050502,181900,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050502,182000,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050502,182100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050502,182200,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050502,182300,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050502,182400,2.3793,2.3793,2.3787,2.3787
GBPCAD,20050502,182500,2.3786,2.3788,2.3786,2.3786
GBPCAD,20050502,182600,2.3788,2.3792,2.3788,2.3792
GBPCAD,20050502,182700,2.3792,2.3793,2.3788,2.3788
GBPCAD,20050502,182800,2.3787,2.3788,2.3786,2.3788
GBPCAD,20050502,182900,2.3787,2.3788,2.3787,2.3787
GBPCAD,20050502,183000,2.3788,2.3788,2.3786,2.3788
GBPCAD,20050502,183100,2.3789,2.3789,2.3782,2.3784
GBPCAD,20050502,183200,2.3783,2.3783,2.3781,2.3782
GBPCAD,20050502,183300,2.3783,2.3783,2.3779,2.3779
GBPCAD,20050502,183400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050502,183500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050502,183600,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050502,183700,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050502,183800,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050502,183900,2.3779,2.3781,2.3778,2.3781
GBPCAD,20050502,184000,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050502,184100,2.3779,2.3779,2.3777,2.3778
GBPCAD,20050502,184200,2.3777,2.3777,2.3774,2.3774
GBPCAD,20050502,184300,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,184400,2.3775,2.3777,2.3773,2.3773
GBPCAD,20050502,184500,2.3772,2.3777,2.3772,2.3776
GBPCAD,20050502,184600,2.3775,2.3775,2.3772,2.3772
GBPCAD,20050502,184700,2.3768,2.3769,2.3767,2.3769
GBPCAD,20050502,184800,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050502,184900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050502,185000,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050502,185100,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050502,185200,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050502,185300,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050502,185400,2.3768,2.3768,2.3764,2.3764
GBPCAD,20050502,185500,2.3763,2.3763,2.3761,2.3762
GBPCAD,20050502,185600,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050502,185700,2.3762,2.3762,2.3757,2.3757
GBPCAD,20050502,185800,2.3756,2.3756,2.3743,2.3743
GBPCAD,20050502,185900,2.3744,2.3747,2.3744,2.3745
GBPCAD,20050502,190000,2.3744,2.3744,2.3733,2.3733
GBPCAD,20050502,190100,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050502,190200,2.3734,2.3735,2.3733,2.3733
GBPCAD,20050502,190300,2.3732,2.3736,2.3732,2.3736
GBPCAD,20050502,190400,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050502,190500,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050502,190600,2.3730,2.3730,2.3729,2.3730
GBPCAD,20050502,190700,2.3731,2.3737,2.3731,2.3737
GBPCAD,20050502,190800,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050502,190900,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050502,191000,2.3735,2.3738,2.3735,2.3738
GBPCAD,20050502,191100,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050502,191200,2.3740,2.3741,2.3740,2.3741
GBPCAD,20050502,191300,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050502,191400,2.3741,2.3743,2.3741,2.3743
GBPCAD,20050502,191500,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050502,191600,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050502,191700,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050502,191800,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050502,191900,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050502,192000,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050502,192100,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050502,192200,2.3746,2.3749,2.3746,2.3749
GBPCAD,20050502,192300,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050502,192400,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050502,192500,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050502,192600,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050502,192700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050502,192800,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050502,192900,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050502,193000,2.3751,2.3751,2.3747,2.3747
GBPCAD,20050502,193100,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050502,193200,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050502,193300,2.3753,2.3757,2.3753,2.3757
GBPCAD,20050502,193400,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050502,193500,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050502,193600,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050502,193700,2.3763,2.3765,2.3763,2.3763
GBPCAD,20050502,193800,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050502,193900,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,194000,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050502,194100,2.3761,2.3761,2.3759,2.3759
GBPCAD,20050502,194200,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050502,194300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050502,194400,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050502,194500,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050502,194600,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050502,194700,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050502,194800,2.3765,2.3765,2.3763,2.3764
GBPCAD,20050502,194900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050502,195000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,195100,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050502,195200,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050502,195300,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050502,195400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050502,195500,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050502,195600,2.3764,2.3766,2.3764,2.3765
GBPCAD,20050502,195700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,195800,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,195900,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050502,200000,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050502,200100,2.3767,2.3772,2.3767,2.3772
GBPCAD,20050502,200200,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050502,200300,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050502,200400,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050502,200500,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050502,200600,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050502,200700,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050502,200800,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050502,200900,2.3764,2.3766,2.3764,2.3766
GBPCAD,20050502,201000,2.3767,2.3770,2.3767,2.3768
GBPCAD,20050502,201100,2.3767,2.3767,2.3760,2.3760
GBPCAD,20050502,201200,2.3762,2.3763,2.3761,2.3763
GBPCAD,20050502,201300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,201400,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050502,201500,2.3761,2.3761,2.3760,2.3761
GBPCAD,20050502,201600,2.3762,2.3765,2.3762,2.3765
GBPCAD,20050502,201700,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050502,201800,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050502,201900,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050502,202000,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050502,202100,2.3759,2.3759,2.3755,2.3755
GBPCAD,20050502,202200,2.3755,2.3757,2.3755,2.3757
GBPCAD,20050502,202300,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050502,202400,2.3757,2.3758,2.3757,2.3757
GBPCAD,20050502,202500,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050502,202600,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050502,202700,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050502,202800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050502,202900,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050502,203000,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050502,203100,2.3764,2.3764,2.3760,2.3760
GBPCAD,20050502,203200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050502,203300,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050502,203400,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050502,203500,2.3759,2.3760,2.3759,2.3760
GBPCAD,20050502,203600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050502,203700,2.3762,2.3763,2.3762,2.3763
GBPCAD,20050502,203800,2.3763,2.3764,2.3763,2.3763
GBPCAD,20050502,203900,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,204000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,204100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,204200,2.3764,2.3764,2.3763,2.3764
GBPCAD,20050502,204300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,204400,2.3763,2.3764,2.3762,2.3762
GBPCAD,20050502,204500,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050502,204600,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050502,204700,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050502,204800,2.3764,2.3767,2.3764,2.3767
GBPCAD,20050502,204900,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050502,205000,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,205100,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050502,205200,2.3765,2.3769,2.3765,2.3769
GBPCAD,20050502,205300,2.3769,2.3769,2.3767,2.3767
GBPCAD,20050502,205400,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050502,205500,2.3767,2.3767,2.3766,2.3767
GBPCAD,20050502,205600,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050502,205700,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050502,205800,2.3770,2.3777,2.3770,2.3776
GBPCAD,20050502,205900,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050502,210000,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050502,210100,2.3772,2.3775,2.3772,2.3775
GBPCAD,20050502,210200,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050502,210300,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050502,210400,2.3775,2.3776,2.3775,2.3776
GBPCAD,20050502,210500,2.3776,2.3777,2.3774,2.3774
GBPCAD,20050502,210600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,210700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,210800,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,210900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211000,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211200,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050502,211300,2.3775,2.3776,2.3774,2.3774
GBPCAD,20050502,211400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211500,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,211700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,211800,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050502,211900,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050502,212000,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050502,212100,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050502,212200,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050502,212300,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050502,212400,2.3782,2.3787,2.3782,2.3786
GBPCAD,20050502,212500,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050502,212600,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050502,212700,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050502,212800,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050502,212900,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050502,213000,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050502,213100,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050502,213200,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050502,213300,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050502,213400,2.3776,2.3776,2.3775,2.3775
GBPCAD,20050502,213500,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,213600,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,213700,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,213800,2.3776,2.3779,2.3776,2.3779
GBPCAD,20050502,213900,2.3780,2.3780,2.3778,2.3778
GBPCAD,20050502,214000,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050502,214100,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,214200,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050502,214300,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050502,214400,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050502,214500,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050502,214600,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,214700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,214800,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050502,214900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050502,215000,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050502,215100,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050502,215200,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050502,215300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,215400,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050502,215500,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050502,215600,2.3773,2.3774,2.3773,2.3773
GBPCAD,20050502,215700,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050502,215800,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050502,215900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050502,220000,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,220100,2.3776,2.3776,2.3775,2.3775
GBPCAD,20050502,220200,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050502,220300,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050502,220400,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050502,220500,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050502,220600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,220700,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,220800,2.3774,2.3774,2.3773,2.3774
GBPCAD,20050502,220900,2.3775,2.3776,2.3774,2.3774
GBPCAD,20050502,221000,2.3773,2.3773,2.3771,2.3771
GBPCAD,20050502,221100,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050502,221200,2.3769,2.3771,2.3769,2.3771
GBPCAD,20050502,221300,2.3770,2.3771,2.3768,2.3771
GBPCAD,20050502,221400,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050502,221500,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050502,221600,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050502,221700,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050502,221800,2.3776,2.3776,2.3775,2.3775
GBPCAD,20050502,221900,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050502,222000,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050502,222100,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050502,222200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050502,222300,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,222400,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050502,222500,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050502,222600,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050502,222700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,222800,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050502,222900,2.3777,2.3777,2.3772,2.3772
GBPCAD,20050502,223000,2.3771,2.3771,2.3770,2.3771
GBPCAD,20050502,223100,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050502,223200,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050502,223300,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050502,223400,2.3769,2.3771,2.3769,2.3771
GBPCAD,20050502,223500,2.3771,2.3771,2.3768,2.3768
GBPCAD,20050502,223600,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050502,223700,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050502,223800,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050502,223900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050502,224000,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050502,224100,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050502,224200,2.3764,2.3767,2.3764,2.3767
GBPCAD,20050502,224300,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050502,224400,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050502,224500,2.3769,2.3769,2.3768,2.3768
GBPCAD,20050502,224600,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050502,224700,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050502,224800,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050502,224900,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050502,225000,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050502,225100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050502,225200,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050502,225300,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050502,225400,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050502,225500,2.3759,2.3762,2.3759,2.3762
GBPCAD,20050502,225600,2.3763,2.3766,2.3763,2.3766
GBPCAD,20050502,225700,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050502,225800,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050502,225900,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,230000,2.3762,2.3762,2.3759,2.3759
GBPCAD,20050502,230100,2.3757,2.3757,2.3753,2.3753
GBPCAD,20050502,230200,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050502,230300,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050502,230400,2.3753,2.3754,2.3752,2.3754
GBPCAD,20050502,230500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050502,230600,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050502,230700,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050502,230800,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050502,230900,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050502,231000,2.3753,2.3755,2.3753,2.3755
GBPCAD,20050502,231100,2.3756,2.3759,2.3756,2.3759
GBPCAD,20050502,231200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050502,231300,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050502,231400,2.3757,2.3758,2.3757,2.3757
GBPCAD,20050502,231500,2.3757,2.3757,2.3756,2.3757
GBPCAD,20050502,231600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050502,231700,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050502,231800,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050502,231900,2.3756,2.3756,2.3755,2.3756
GBPCAD,20050502,232000,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050502,232100,2.3755,2.3755,2.3753,2.3753
GBPCAD,20050502,232200,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050502,232300,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050502,232400,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050502,232500,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050502,232600,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050502,232700,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050502,232800,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050502,232900,2.3759,2.3759,2.3758,2.3759
GBPCAD,20050502,233000,2.3760,2.3763,2.3760,2.3762
GBPCAD,20050502,233100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050502,233200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050502,233300,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050502,233400,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050502,233500,2.3763,2.3763,2.3761,2.3761
GBPCAD,20050502,233600,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050502,233700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050502,233800,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050502,233900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050502,234000,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050502,234100,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050502,234200,2.3764,2.3764,2.3763,2.3764
GBPCAD,20050502,234300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050502,234400,2.3763,2.3764,2.3763,2.3763
GBPCAD,20050502,234500,2.3761,2.3761,2.3760,2.3761
GBPCAD,20050502,234600,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050502,234700,2.3766,2.3767,2.3766,2.3767
GBPCAD,20050502,234800,2.3768,2.3774,2.3768,2.3774
GBPCAD,20050502,234900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050502,235000,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050502,235100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050502,235200,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050502,235300,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050502,235400,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050502,235500,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050502,235600,2.3776,2.3777,2.3776,2.3777
GBPCAD,20050502,235700,2.3776,2.3776,2.3772,2.3772
GBPCAD,20050502,235800,2.3772,2.3772,2.3765,2.3765
GBPCAD,20050502,235900,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050503,000000,2.3768,2.3769,2.3767,2.3769
GBPAUD,20050502,000100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,000200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,000300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,000400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050502,000500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,000600,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,000700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,000800,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050502,000900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,001000,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050502,001100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,001200,2.4427,2.4429,2.4427,2.4429
GBPAUD,20050502,001300,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050502,001400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050502,001500,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050502,001600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050502,001700,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050502,001800,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050502,001900,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050502,002000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,002100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,002200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,002300,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050502,002400,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050502,002500,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050502,002600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050502,002700,2.4429,2.4430,2.4429,2.4429
GBPAUD,20050502,002800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,002900,2.4428,2.4428,2.4424,2.4424
GBPAUD,20050502,003000,2.4424,2.4430,2.4424,2.4430
GBPAUD,20050502,003100,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050502,003200,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,003300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050502,003400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050502,003500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050502,003600,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,003700,2.4430,2.4430,2.4429,2.4430
GBPAUD,20050502,003800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,003900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050502,004000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,004100,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050502,004200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050502,004300,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050502,004400,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,004500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050502,004600,2.4425,2.4432,2.4425,2.4432
GBPAUD,20050502,004700,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050502,004800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,004900,2.4436,2.4437,2.4435,2.4437
GBPAUD,20050502,005000,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050502,005100,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050502,005200,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050502,005300,2.4437,2.4440,2.4437,2.4440
GBPAUD,20050502,005400,2.4440,2.4440,2.4436,2.4436
GBPAUD,20050502,005500,2.4436,2.4436,2.4432,2.4432
GBPAUD,20050502,005600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,005700,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050502,005800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,005900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,010000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,010100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,010200,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050502,010300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,010400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050502,010500,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050502,010600,2.4439,2.4442,2.4439,2.4439
GBPAUD,20050502,010700,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050502,010800,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050502,010900,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050502,011000,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050502,011100,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050502,011200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,011300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,011400,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050502,011500,2.4427,2.4437,2.4427,2.4433
GBPAUD,20050502,011600,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050502,011700,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050502,011800,2.4427,2.4427,2.4426,2.4427
GBPAUD,20050502,011900,2.4428,2.4430,2.4427,2.4427
GBPAUD,20050502,012000,2.4427,2.4429,2.4427,2.4429
GBPAUD,20050502,012100,2.4429,2.4434,2.4428,2.4434
GBPAUD,20050502,012200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,012300,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050502,012400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050502,012500,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,012600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,012700,2.4432,2.4441,2.4432,2.4441
GBPAUD,20050502,012800,2.4442,2.4445,2.4441,2.4441
GBPAUD,20050502,012900,2.4439,2.4439,2.4434,2.4434
GBPAUD,20050502,013000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,013100,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050502,013200,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050502,013300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,013400,2.4430,2.4433,2.4430,2.4433
GBPAUD,20050502,013500,2.4434,2.4436,2.4434,2.4435
GBPAUD,20050502,013600,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050502,013700,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050502,013800,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050502,013900,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050502,014000,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050502,014100,2.4437,2.4438,2.4437,2.4437
GBPAUD,20050502,014200,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050502,014300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050502,014400,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,014500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,014600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,014700,2.4432,2.4432,2.4427,2.4427
GBPAUD,20050502,014800,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050502,014900,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050502,015000,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050502,015100,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050502,015200,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050502,015300,2.4408,2.4409,2.4406,2.4409
GBPAUD,20050502,015400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050502,015500,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050502,015600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050502,015700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050502,015800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050502,015900,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050502,020000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050502,020100,2.4418,2.4419,2.4418,2.4418
GBPAUD,20050502,020200,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050502,020300,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050502,020400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050502,020500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,020600,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050502,020700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050502,020800,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050502,020900,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050502,021000,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050502,021100,2.4415,2.4416,2.4414,2.4416
GBPAUD,20050502,021200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050502,021300,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050502,021400,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050502,021500,2.4418,2.4418,2.4417,2.4418
GBPAUD,20050502,021600,2.4418,2.4421,2.4418,2.4418
GBPAUD,20050502,021700,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050502,021800,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050502,021900,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050502,022000,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050502,022100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050502,022200,2.4412,2.4412,2.4411,2.4412
GBPAUD,20050502,022300,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050502,022400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050502,022500,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050502,022600,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050502,022700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050502,022800,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050502,022900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050502,023000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050502,023100,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050502,023200,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050502,023300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050502,023400,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050502,023500,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050502,023600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050502,023700,2.4416,2.4420,2.4415,2.4420
GBPAUD,20050502,023800,2.4421,2.4421,2.4418,2.4420
GBPAUD,20050502,023900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050502,024000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050502,024100,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050502,024200,2.4419,2.4419,2.4416,2.4418
GBPAUD,20050502,024300,2.4420,2.4421,2.4417,2.4417
GBPAUD,20050502,024400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050502,024500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050502,024600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050502,024700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050502,024800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050502,024900,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050502,025000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,025100,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050502,025200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050502,025300,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050502,025400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050502,025500,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050502,025600,2.4422,2.4423,2.4421,2.4421
GBPAUD,20050502,025700,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050502,025800,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050502,025900,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050502,030000,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050502,030100,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050502,030200,2.4430,2.4434,2.4430,2.4432
GBPAUD,20050502,030300,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,030400,2.4429,2.4431,2.4425,2.4431
GBPAUD,20050502,030500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050502,030600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,030700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,030800,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,030900,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050502,031000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050502,031100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,031200,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,031300,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050502,031400,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050502,031500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,031600,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050502,031700,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050502,031800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,031900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,032000,2.4429,2.4430,2.4428,2.4430
GBPAUD,20050502,032100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050502,032200,2.4430,2.4437,2.4430,2.4437
GBPAUD,20050502,032300,2.4437,2.4437,2.4432,2.4434
GBPAUD,20050502,032400,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050502,032500,2.4432,2.4432,2.4428,2.4428
GBPAUD,20050502,032600,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050502,032700,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050502,032800,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050502,032900,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050502,033000,2.4427,2.4430,2.4427,2.4427
GBPAUD,20050502,033100,2.4426,2.4428,2.4425,2.4428
GBPAUD,20050502,033200,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050502,033300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,033400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050502,033500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050502,033600,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,033700,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,033800,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050502,033900,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050502,034000,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050502,034100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050502,034200,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050502,034300,2.4426,2.4427,2.4423,2.4423
GBPAUD,20050502,034400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050502,034500,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050502,034600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050502,034700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050502,034800,2.4423,2.4425,2.4423,2.4424
GBPAUD,20050502,034900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050502,035000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,035100,2.4428,2.4430,2.4428,2.4429
GBPAUD,20050502,035200,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050502,035300,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050502,035400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050502,035500,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050502,035600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050502,035700,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050502,035800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050502,035900,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050502,040000,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050502,040100,2.4433,2.4433,2.4433,2.4433
GBPAUD,20050502,040200,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,040300,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050502,040400,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050502,040500,2.4429,2.4434,2.4429,2.4434
GBPAUD,20050502,040600,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050502,040700,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050502,040800,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050502,040900,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050502,041000,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050502,041100,2.4434,2.4439,2.4434,2.4439
GBPAUD,20050502,041200,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050502,041300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050502,041400,2.4443,2.4444,2.4442,2.4442
GBPAUD,20050502,041500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050502,041600,2.4441,2.4443,2.4441,2.4443
GBPAUD,20050502,041700,2.4444,2.4448,2.4444,2.4448
GBPAUD,20050502,041800,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050502,041900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20050502,042000,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050502,042100,2.4453,2.4453,2.4453,2.4453
GBPAUD,20050502,042200,2.4455,2.4455,2.4455,2.4455
GBPAUD,20050502,042300,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050502,042400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20050502,042500,2.4455,2.4456,2.4455,2.4456
GBPAUD,20050502,042600,2.4456,2.4456,2.4454,2.4454
GBPAUD,20050502,042700,2.4453,2.4453,2.4451,2.4451
GBPAUD,20050502,042800,2.4451,2.4451,2.4450,2.4450
GBPAUD,20050502,042900,2.4450,2.4450,2.4446,2.4446
GBPAUD,20050502,043000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050502,043100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20050502,043200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050502,043300,2.4446,2.4448,2.4446,2.4447
GBPAUD,20050502,043400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20050502,043500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,043600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050502,043700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050502,043800,2.4442,2.4442,2.4438,2.4438
GBPAUD,20050502,043900,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050502,044000,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050502,044100,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050502,044200,2.4434,2.4434,2.4431,2.4431
GBPAUD,20050502,044300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050502,044400,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,044500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050502,044600,2.4432,2.4432,2.4429,2.4429
GBPAUD,20050502,044700,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050502,044800,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050502,044900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050502,045000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,045100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,045200,2.4432,2.4432,2.4426,2.4426
GBPAUD,20050502,045300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,045400,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,045500,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050502,045600,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050502,045700,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050502,045800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050502,045900,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050502,050000,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,050100,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050502,050200,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050502,050300,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050502,050400,2.4426,2.4426,2.4418,2.4418
GBPAUD,20050502,050500,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050502,050600,2.4416,2.4417,2.4414,2.4417
GBPAUD,20050502,050700,2.4418,2.4418,2.4416,2.4417
GBPAUD,20050502,050800,2.4418,2.4422,2.4418,2.4422
GBPAUD,20050502,050900,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050502,051000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050502,051100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050502,051200,2.4420,2.4427,2.4420,2.4427
GBPAUD,20050502,051300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,051400,2.4426,2.4429,2.4426,2.4429
GBPAUD,20050502,051500,2.4430,2.4431,2.4425,2.4425
GBPAUD,20050502,051600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050502,051700,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050502,051800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,051900,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050502,052000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050502,052100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20050502,052200,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050502,052300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,052400,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050502,052500,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,052600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,052700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,052800,2.4435,2.4442,2.4435,2.4442
GBPAUD,20050502,052900,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050502,053000,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050502,053100,2.4440,2.4441,2.4439,2.4439
GBPAUD,20050502,053200,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050502,053300,2.4440,2.4441,2.4440,2.4440
GBPAUD,20050502,053400,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050502,053500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050502,053600,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050502,053700,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050502,053800,2.4442,2.4443,2.4441,2.4441
GBPAUD,20050502,053900,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050502,054000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050502,054100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050502,054200,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050502,054300,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050502,054400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050502,054500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050502,054600,2.4446,2.4448,2.4446,2.4447
GBPAUD,20050502,054700,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050502,054800,2.4447,2.4448,2.4446,2.4446
GBPAUD,20050502,054900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050502,055000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050502,055100,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050502,055200,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050502,055300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,055400,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050502,055500,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050502,055600,2.4447,2.4447,2.4445,2.4445
GBPAUD,20050502,055700,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050502,055800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050502,055900,2.4441,2.4441,2.4439,2.4441
GBPAUD,20050502,060000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20050502,060100,2.4443,2.4443,2.4441,2.4441
GBPAUD,20050502,060200,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050502,060300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050502,060400,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050502,060500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,060600,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050502,060700,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050502,060800,2.4446,2.4446,2.4444,2.4446
GBPAUD,20050502,060900,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050502,061000,2.4447,2.4448,2.4447,2.4448
GBPAUD,20050502,061100,2.4447,2.4447,2.4444,2.4444
GBPAUD,20050502,061200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,061300,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,061400,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,061500,2.4446,2.4447,2.4445,2.4445
GBPAUD,20050502,061600,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050502,061700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,061800,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050502,061900,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050502,062000,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050502,062100,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050502,062200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,062300,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050502,062400,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050502,062500,2.4442,2.4442,2.4440,2.4440
GBPAUD,20050502,062600,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050502,062700,2.4440,2.4442,2.4440,2.4442
GBPAUD,20050502,062800,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050502,062900,2.4439,2.4439,2.4436,2.4436
GBPAUD,20050502,063000,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050502,063100,2.4434,2.4435,2.4434,2.4434
GBPAUD,20050502,063200,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050502,063300,2.4435,2.4438,2.4435,2.4435
GBPAUD,20050502,063400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050502,063500,2.4432,2.4436,2.4432,2.4436
GBPAUD,20050502,063600,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050502,063700,2.4436,2.4436,2.4436,2.4436
GBPAUD,20050502,063800,2.4435,2.4435,2.4433,2.4434
GBPAUD,20050502,063900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,064000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,064100,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050502,064200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050502,064300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050502,064400,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050502,064500,2.4426,2.4427,2.4426,2.4427
GBPAUD,20050502,064600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050502,064700,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050502,064800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,064900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,065000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050502,065100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050502,065200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,065300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,065400,2.4432,2.4433,2.4432,2.4432
GBPAUD,20050502,065500,2.4433,2.4437,2.4433,2.4437
GBPAUD,20050502,065600,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050502,065700,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050502,065800,2.4441,2.4442,2.4441,2.4441
GBPAUD,20050502,065900,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050502,070000,2.4439,2.4441,2.4439,2.4441
GBPAUD,20050502,070100,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050502,070200,2.4439,2.4440,2.4439,2.4440
GBPAUD,20050502,070300,2.4440,2.4440,2.4437,2.4437
GBPAUD,20050502,070400,2.4437,2.4437,2.4435,2.4437
GBPAUD,20050502,070500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050502,070600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050502,070700,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050502,070800,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,070900,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050502,071000,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050502,071100,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050502,071200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050502,071300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050502,071400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,071500,2.4435,2.4435,2.4434,2.4435
GBPAUD,20050502,071600,2.4436,2.4436,2.4434,2.4434
GBPAUD,20050502,071700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050502,071800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050502,071900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050502,072000,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050502,072100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,072200,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050502,072300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,072400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,072500,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050502,072600,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050502,072700,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050502,072800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,072900,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050502,073000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073100,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073400,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073500,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073600,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073700,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050502,073800,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050502,073900,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050502,074000,2.4430,2.4430,2.4429,2.4429
GBPAUD,20050502,074100,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050502,074200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050502,074300,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050502,074400,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050502,074500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050502,074600,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050502,074700,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050502,074800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050502,074900,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050502,075000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050502,075100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050502,075200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050502,075300,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050502,075400,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050502,075500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050502,075600,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050502,075700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050502,075800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050502,075900,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050502,080000,2.4419,2.4419,2.4414,2.4414
GBPAUD,20050502,080100,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050502,080200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050502,080300,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050502,080400,2.4410,2.4417,2.4410,2.4417
GBPAUD,20050502,080500,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050502,080600,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050502,080700,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050502,080800,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050502,080900,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050502,081000,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050502,081100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050502,081200,2.4413,2.4414,2.4404,2.4404
GBPAUD,20050502,081300,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050502,081400,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050502,081500,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050502,081600,2.4408,2.4409,2.4407,2.4407
GBPAUD,20050502,081700,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050502,081800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050502,081900,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050502,082000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,082100,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050502,082200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,082300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050502,082400,2.4397,2.4397,2.4393,2.4395
GBPAUD,20050502,082500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,082600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050502,082700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050502,082800,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050502,082900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050502,083000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050502,083100,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050502,083200,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050502,083300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050502,083400,2.4392,2.4392,2.4386,2.4390
GBPAUD,20050502,083500,2.4389,2.4391,2.4388,2.4391
GBPAUD,20050502,083600,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050502,083700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,083800,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050502,083900,2.4397,2.4404,2.4397,2.4404
GBPAUD,20050502,084000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050502,084100,2.4402,2.4402,2.4399,2.4402
GBPAUD,20050502,084200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050502,084300,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050502,084400,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050502,084500,2.4407,2.4407,2.4403,2.4403
GBPAUD,20050502,084600,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050502,084700,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050502,084800,2.4410,2.4410,2.4403,2.4403
GBPAUD,20050502,084900,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050502,085000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050502,085100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050502,085200,2.4390,2.4390,2.4384,2.4385
GBPAUD,20050502,085300,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050502,085400,2.4381,2.4381,2.4373,2.4373
GBPAUD,20050502,085500,2.4372,2.4372,2.4360,2.4361
GBPAUD,20050502,085600,2.4360,2.4360,2.4354,2.4354
GBPAUD,20050502,085700,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050502,085800,2.4358,2.4372,2.4358,2.4372
GBPAUD,20050502,085900,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050502,090000,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050502,090100,2.4369,2.4375,2.4369,2.4375
GBPAUD,20050502,090200,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050502,090300,2.4373,2.4379,2.4373,2.4379
GBPAUD,20050502,090400,2.4381,2.4395,2.4381,2.4395
GBPAUD,20050502,090500,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050502,090600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050502,090700,2.4388,2.4393,2.4386,2.4393
GBPAUD,20050502,090800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050502,090900,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050502,091000,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050502,091100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050502,091200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,091300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050502,091400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050502,091500,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050502,091600,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050502,091700,2.4408,2.4408,2.4405,2.4405
GBPAUD,20050502,091800,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050502,091900,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050502,092000,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050502,092100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050502,092200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050502,092300,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050502,092400,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050502,092500,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050502,092600,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050502,092700,2.4412,2.4412,2.4406,2.4407
GBPAUD,20050502,092800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050502,092900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050502,093000,2.4409,2.4409,2.4407,2.4409
GBPAUD,20050502,093100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050502,093200,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050502,093300,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050502,093400,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050502,093500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050502,093600,2.4409,2.4409,2.4403,2.4403
GBPAUD,20050502,093700,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050502,093800,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050502,093900,2.4401,2.4404,2.4401,2.4403
GBPAUD,20050502,094000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,094100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050502,094200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050502,094300,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050502,094400,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050502,094500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050502,094600,2.4404,2.4406,2.4403,2.4404
GBPAUD,20050502,094700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,094800,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050502,094900,2.4407,2.4410,2.4407,2.4407
GBPAUD,20050502,095000,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050502,095100,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050502,095200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050502,095300,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050502,095400,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050502,095500,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050502,095600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050502,095700,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050502,095800,2.4404,2.4406,2.4402,2.4406
GBPAUD,20050502,095900,2.4405,2.4405,2.4402,2.4403
GBPAUD,20050502,100000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050502,100100,2.4404,2.4408,2.4404,2.4407
GBPAUD,20050502,100200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050502,100300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050502,100400,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050502,100500,2.4397,2.4403,2.4397,2.4403
GBPAUD,20050502,100600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,100700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,100800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,100900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050502,101000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050502,101100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050502,101200,2.4400,2.4400,2.4392,2.4392
GBPAUD,20050502,101300,2.4391,2.4391,2.4381,2.4381
GBPAUD,20050502,101400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050502,101500,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050502,101600,2.4381,2.4384,2.4381,2.4381
GBPAUD,20050502,101700,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050502,101800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050502,101900,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050502,102000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050502,102100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050502,102200,2.4376,2.4382,2.4376,2.4382
GBPAUD,20050502,102300,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050502,102400,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050502,102500,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050502,102600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050502,102700,2.4386,2.4388,2.4386,2.4386
GBPAUD,20050502,102800,2.4386,2.4391,2.4386,2.4391
GBPAUD,20050502,102900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050502,103000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050502,103100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,103200,2.4390,2.4396,2.4390,2.4396
GBPAUD,20050502,103300,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050502,103400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050502,103500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,103600,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050502,103700,2.4386,2.4386,2.4384,2.4386
GBPAUD,20050502,103800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050502,103900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050502,104000,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050502,104100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050502,104200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,104300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050502,104400,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050502,104500,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050502,104600,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050502,104700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,104800,2.4386,2.4389,2.4386,2.4388
GBPAUD,20050502,104900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050502,105000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050502,105100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050502,105200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,105300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,105400,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050502,105500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050502,105600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050502,105700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,105800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050502,105900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050502,110000,2.4386,2.4387,2.4385,2.4386
GBPAUD,20050502,110100,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050502,110200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050502,110300,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050502,110400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050502,110500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,110600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,110700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050502,110800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,110900,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050502,111000,2.4380,2.4380,2.4377,2.4377
GBPAUD,20050502,111100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050502,111200,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050502,111300,2.4380,2.4381,2.4378,2.4381
GBPAUD,20050502,111400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050502,111500,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050502,111600,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050502,111700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050502,111800,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050502,111900,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050502,112000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050502,112100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050502,112200,2.4382,2.4386,2.4381,2.4386
GBPAUD,20050502,112300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050502,112400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050502,112500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050502,112600,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050502,112700,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050502,112800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,112900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050502,113000,2.4388,2.4388,2.4385,2.4388
GBPAUD,20050502,113100,2.4385,2.4385,2.4382,2.4385
GBPAUD,20050502,113200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050502,113300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050502,113400,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050502,113500,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050502,113600,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050502,113700,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050502,113800,2.4385,2.4389,2.4383,2.4389
GBPAUD,20050502,113900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050502,114000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050502,114100,2.4386,2.4386,2.4383,2.4385
GBPAUD,20050502,114200,2.4384,2.4387,2.4384,2.4387
GBPAUD,20050502,114300,2.4387,2.4388,2.4385,2.4385
GBPAUD,20050502,114400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050502,114500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050502,114600,2.4388,2.4389,2.4385,2.4385
GBPAUD,20050502,114700,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050502,114800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050502,114900,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050502,115000,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050502,115100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050502,115200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,115300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050502,115400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,115500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,115600,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050502,115700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050502,115800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050502,115900,2.4397,2.4397,2.4393,2.4395
GBPAUD,20050502,120000,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050502,120100,2.4392,2.4396,2.4392,2.4395
GBPAUD,20050502,120200,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050502,120300,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050502,120400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050502,120500,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050502,120600,2.4388,2.4390,2.4386,2.4390
GBPAUD,20050502,120700,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050502,120800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050502,120900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050502,121000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050502,121100,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050502,121200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050502,121300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050502,121400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050502,121500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050502,121600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050502,121700,2.4383,2.4385,2.4382,2.4385
GBPAUD,20050502,121800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050502,121900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050502,122000,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050502,122100,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050502,122200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050502,122300,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,122400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050502,122500,2.4394,2.4395,2.4393,2.4395
GBPAUD,20050502,122600,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050502,122700,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050502,122800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,122900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050502,123000,2.4397,2.4398,2.4396,2.4398
GBPAUD,20050502,123100,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050502,123200,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050502,123300,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050502,123400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050502,123500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050502,123600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050502,123700,2.4407,2.4407,2.4405,2.4405
GBPAUD,20050502,123800,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050502,123900,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050502,124000,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050502,124100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050502,124200,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050502,124300,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050502,124400,2.4400,2.4400,2.4396,2.4396
GBPAUD,20050502,124500,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050502,124600,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050502,124700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050502,124800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,124900,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050502,125000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,125100,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050502,125200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050502,125300,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050502,125400,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050502,125500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,125600,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050502,125700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050502,125800,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050502,125900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050502,130000,2.4399,2.4402,2.4399,2.4399
GBPAUD,20050502,130100,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050502,130200,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050502,130300,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050502,130400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050502,130500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,130600,2.4388,2.4388,2.4386,2.4387
GBPAUD,20050502,130700,2.4387,2.4387,2.4384,2.4387
GBPAUD,20050502,130800,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050502,130900,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050502,131000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050502,131100,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050502,131200,2.4387,2.4390,2.4386,2.4390
GBPAUD,20050502,131300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,131400,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050502,131500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050502,131600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050502,131700,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050502,131800,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050502,131900,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050502,132000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050502,132100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050502,132200,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050502,132300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050502,132400,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050502,132500,2.4399,2.4402,2.4399,2.4401
GBPAUD,20050502,132600,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050502,132700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050502,132800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050502,132900,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050502,133000,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050502,133100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,133200,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050502,133300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050502,133400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050502,133500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,133600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050502,133700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,133800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,133900,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050502,134000,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050502,134100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050502,134200,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050502,134300,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050502,134400,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050502,134500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,134600,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050502,134700,2.4405,2.4407,2.4404,2.4404
GBPAUD,20050502,134800,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050502,134900,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050502,135000,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050502,135100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050502,135200,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050502,135300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050502,135400,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050502,135500,2.4399,2.4399,2.4393,2.4393
GBPAUD,20050502,135600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050502,135700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050502,135800,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050502,135900,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050502,140000,2.4388,2.4390,2.4386,2.4390
GBPAUD,20050502,140100,2.4389,2.4389,2.4388,2.4389
GBPAUD,20050502,140200,2.4390,2.4390,2.4387,2.4388
GBPAUD,20050502,140300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050502,140400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050502,140500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050502,140600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050502,140700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050502,140800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050502,140900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050502,141000,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050502,141100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050502,141200,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050502,141300,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050502,141400,2.4374,2.4378,2.4371,2.4371
GBPAUD,20050502,141500,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050502,141600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050502,141700,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050502,141800,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050502,141900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050502,142000,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050502,142100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050502,142200,2.4357,2.4357,2.4354,2.4354
GBPAUD,20050502,142300,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050502,142400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050502,142500,2.4355,2.4361,2.4355,2.4360
GBPAUD,20050502,142600,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050502,142700,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050502,142800,2.4362,2.4367,2.4362,2.4365
GBPAUD,20050502,142900,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050502,143000,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050502,143100,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050502,143200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050502,143300,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050502,143400,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050502,143500,2.4355,2.4355,2.4353,2.4355
GBPAUD,20050502,143600,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050502,143700,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050502,143800,2.4358,2.4362,2.4353,2.4353
GBPAUD,20050502,143900,2.4352,2.4354,2.4352,2.4352
GBPAUD,20050502,144000,2.4351,2.4352,2.4350,2.4352
GBPAUD,20050502,144100,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050502,144200,2.4352,2.4353,2.4351,2.4353
GBPAUD,20050502,144300,2.4355,2.4357,2.4346,2.4346
GBPAUD,20050502,144400,2.4345,2.4351,2.4344,2.4349
GBPAUD,20050502,144500,2.4350,2.4355,2.4348,2.4348
GBPAUD,20050502,144600,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050502,144700,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050502,144800,2.4340,2.4342,2.4340,2.4342
GBPAUD,20050502,144900,2.4342,2.4345,2.4342,2.4345
GBPAUD,20050502,145000,2.4346,2.4354,2.4346,2.4354
GBPAUD,20050502,145100,2.4355,2.4358,2.4355,2.4357
GBPAUD,20050502,145200,2.4355,2.4357,2.4354,2.4355
GBPAUD,20050502,145300,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050502,145400,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050502,145500,2.4355,2.4356,2.4353,2.4353
GBPAUD,20050502,145600,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050502,145700,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050502,145800,2.4354,2.4354,2.4352,2.4352
GBPAUD,20050502,145900,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050502,150000,2.4346,2.4353,2.4346,2.4353
GBPAUD,20050502,150100,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050502,150200,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050502,150300,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050502,150400,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050502,150500,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050502,150600,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050502,150700,2.4352,2.4353,2.4351,2.4351
GBPAUD,20050502,150800,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050502,150900,2.4345,2.4345,2.4342,2.4342
GBPAUD,20050502,151000,2.4343,2.4344,2.4340,2.4340
GBPAUD,20050502,151100,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050502,151200,2.4346,2.4346,2.4341,2.4341
GBPAUD,20050502,151300,2.4343,2.4346,2.4343,2.4346
GBPAUD,20050502,151400,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050502,151500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050502,151600,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050502,151700,2.4341,2.4341,2.4333,2.4333
GBPAUD,20050502,151800,2.4334,2.4334,2.4327,2.4327
GBPAUD,20050502,151900,2.4326,2.4327,2.4324,2.4327
GBPAUD,20050502,152000,2.4329,2.4331,2.4329,2.4331
GBPAUD,20050502,152100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050502,152200,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050502,152300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050502,152400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050502,152500,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050502,152600,2.4335,2.4336,2.4331,2.4331
GBPAUD,20050502,152700,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050502,152800,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050502,152900,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050502,153000,2.4333,2.4340,2.4333,2.4340
GBPAUD,20050502,153100,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050502,153200,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050502,153300,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050502,153400,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050502,153500,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050502,153600,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050502,153700,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050502,153800,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050502,153900,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050502,154000,2.4327,2.4329,2.4323,2.4323
GBPAUD,20050502,154100,2.4323,2.4328,2.4323,2.4328
GBPAUD,20050502,154200,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050502,154300,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050502,154400,2.4331,2.4337,2.4331,2.4337
GBPAUD,20050502,154500,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050502,154600,2.4332,2.4333,2.4331,2.4331
GBPAUD,20050502,154700,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050502,154800,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050502,154900,2.4328,2.4328,2.4327,2.4327
GBPAUD,20050502,155000,2.4326,2.4332,2.4326,2.4332
GBPAUD,20050502,155100,2.4333,2.4333,2.4329,2.4329
GBPAUD,20050502,155200,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050502,155300,2.4335,2.4339,2.4335,2.4339
GBPAUD,20050502,155400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050502,155500,2.4344,2.4345,2.4341,2.4341
GBPAUD,20050502,155600,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050502,155700,2.4338,2.4339,2.4337,2.4337
GBPAUD,20050502,155800,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050502,155900,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050502,160000,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050502,160100,2.4327,2.4327,2.4321,2.4321
GBPAUD,20050502,160200,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050502,160300,2.4322,2.4340,2.4322,2.4323
GBPAUD,20050502,160400,2.4320,2.4320,2.4312,2.4317
GBPAUD,20050502,160500,2.4318,2.4318,2.4312,2.4313
GBPAUD,20050502,160600,2.4316,2.4322,2.4316,2.4320
GBPAUD,20050502,160700,2.4319,2.4319,2.4309,2.4309
GBPAUD,20050502,160800,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050502,160900,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050502,161000,2.4308,2.4308,2.4303,2.4305
GBPAUD,20050502,161100,2.4305,2.4305,2.4300,2.4300
GBPAUD,20050502,161200,2.4299,2.4299,2.4291,2.4291
GBPAUD,20050502,161300,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050502,161400,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050502,161500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,161600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,161700,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050502,161800,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050502,161900,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050502,162000,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050502,162100,2.4304,2.4307,2.4302,2.4307
GBPAUD,20050502,162200,2.4308,2.4310,2.4306,2.4306
GBPAUD,20050502,162300,2.4305,2.4313,2.4305,2.4313
GBPAUD,20050502,162400,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050502,162500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050502,162600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050502,162700,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050502,162800,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050502,162900,2.4322,2.4326,2.4322,2.4325
GBPAUD,20050502,163000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050502,163100,2.4324,2.4324,2.4321,2.4321
GBPAUD,20050502,163200,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050502,163300,2.4311,2.4311,2.4309,2.4311
GBPAUD,20050502,163400,2.4315,2.4321,2.4315,2.4321
GBPAUD,20050502,163500,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050502,163600,2.4325,2.4326,2.4324,2.4326
GBPAUD,20050502,163700,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050502,163800,2.4329,2.4334,2.4329,2.4334
GBPAUD,20050502,163900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050502,164000,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050502,164100,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050502,164200,2.4331,2.4332,2.4330,2.4332
GBPAUD,20050502,164300,2.4332,2.4333,2.4330,2.4330
GBPAUD,20050502,164400,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050502,164500,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050502,164600,2.4332,2.4333,2.4331,2.4331
GBPAUD,20050502,164700,2.4330,2.4330,2.4323,2.4323
GBPAUD,20050502,164800,2.4323,2.4323,2.4313,2.4313
GBPAUD,20050502,164900,2.4315,2.4316,2.4312,2.4312
GBPAUD,20050502,165000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050502,165100,2.4313,2.4315,2.4308,2.4308
GBPAUD,20050502,165200,2.4307,2.4307,2.4301,2.4301
GBPAUD,20050502,165300,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050502,165400,2.4302,2.4302,2.4294,2.4294
GBPAUD,20050502,165500,2.4293,2.4293,2.4287,2.4287
GBPAUD,20050502,165600,2.4288,2.4294,2.4288,2.4293
GBPAUD,20050502,165700,2.4294,2.4295,2.4290,2.4290
GBPAUD,20050502,165800,2.4290,2.4296,2.4290,2.4296
GBPAUD,20050502,165900,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050502,170000,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050502,170100,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050502,170200,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050502,170300,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050502,170400,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,170500,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050502,170600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050502,170700,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050502,170800,2.4295,2.4295,2.4287,2.4290
GBPAUD,20050502,170900,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050502,171000,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050502,171100,2.4296,2.4300,2.4296,2.4300
GBPAUD,20050502,171200,2.4299,2.4299,2.4296,2.4297
GBPAUD,20050502,171300,2.4297,2.4299,2.4297,2.4297
GBPAUD,20050502,171400,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050502,171500,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050502,171600,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050502,171700,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050502,171800,2.4299,2.4299,2.4291,2.4291
GBPAUD,20050502,171900,2.4293,2.4295,2.4291,2.4295
GBPAUD,20050502,172000,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050502,172100,2.4299,2.4302,2.4299,2.4301
GBPAUD,20050502,172200,2.4300,2.4300,2.4297,2.4299
GBPAUD,20050502,172300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050502,172400,2.4297,2.4302,2.4297,2.4299
GBPAUD,20050502,172500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050502,172600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050502,172700,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050502,172800,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050502,172900,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050502,173000,2.4307,2.4307,2.4306,2.4306
GBPAUD,20050502,173100,2.4309,2.4310,2.4305,2.4305
GBPAUD,20050502,173200,2.4305,2.4307,2.4302,2.4302
GBPAUD,20050502,173300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,173400,2.4300,2.4304,2.4300,2.4304
GBPAUD,20050502,173500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050502,173600,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050502,173700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050502,173800,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050502,173900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050502,174000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,174100,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050502,174200,2.4298,2.4298,2.4296,2.4298
GBPAUD,20050502,174300,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050502,174400,2.4300,2.4303,2.4300,2.4302
GBPAUD,20050502,174500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050502,174600,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050502,174700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,174800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050502,174900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050502,175000,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050502,175100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,175200,2.4303,2.4303,2.4303,2.4303
GBPAUD,20050502,175300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050502,175400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050502,175500,2.4304,2.4304,2.4302,2.4303
GBPAUD,20050502,175600,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050502,175700,2.4309,2.4309,2.4304,2.4305
GBPAUD,20050502,175800,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050502,175900,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050502,180000,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050502,180100,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050502,180200,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050502,180300,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050502,180400,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050502,180500,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050502,180600,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050502,180700,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050502,180800,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050502,180900,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050502,181000,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050502,181100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050502,181200,2.4309,2.4312,2.4309,2.4311
GBPAUD,20050502,181300,2.4310,2.4311,2.4309,2.4309
GBPAUD,20050502,181400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050502,181500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050502,181600,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050502,181700,2.4312,2.4313,2.4312,2.4312
GBPAUD,20050502,181800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050502,181900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050502,182000,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050502,182100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050502,182200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050502,182300,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050502,182400,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050502,182500,2.4304,2.4304,2.4299,2.4299
GBPAUD,20050502,182600,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050502,182700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050502,182800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050502,182900,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050502,183000,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050502,183100,2.4301,2.4303,2.4295,2.4295
GBPAUD,20050502,183200,2.4293,2.4293,2.4288,2.4288
GBPAUD,20050502,183300,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050502,183400,2.4291,2.4291,2.4289,2.4290
GBPAUD,20050502,183500,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050502,183600,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050502,183700,2.4290,2.4290,2.4289,2.4290
GBPAUD,20050502,183800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,183900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,184000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050502,184100,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050502,184200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050502,184300,2.4288,2.4293,2.4288,2.4291
GBPAUD,20050502,184400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,184500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050502,184600,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050502,184700,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050502,184800,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050502,184900,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050502,185000,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050502,185100,2.4285,2.4285,2.4280,2.4280
GBPAUD,20050502,185200,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050502,185300,2.4284,2.4285,2.4283,2.4283
GBPAUD,20050502,185400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050502,185500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050502,185600,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050502,185700,2.4284,2.4285,2.4284,2.4285
GBPAUD,20050502,185800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050502,185900,2.4289,2.4294,2.4289,2.4294
GBPAUD,20050502,190000,2.4293,2.4293,2.4286,2.4286
GBPAUD,20050502,190100,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050502,190200,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050502,190300,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050502,190400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,190500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,190600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050502,190700,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050502,190800,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050502,190900,2.4287,2.4291,2.4286,2.4291
GBPAUD,20050502,191000,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,191100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,191200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,191300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,191400,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050502,191500,2.4291,2.4293,2.4291,2.4292
GBPAUD,20050502,191600,2.4292,2.4293,2.4291,2.4293
GBPAUD,20050502,191700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,191800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050502,191900,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050502,192000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,192100,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050502,192200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,192300,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050502,192400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,192500,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050502,192600,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050502,192700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050502,192800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,192900,2.4297,2.4301,2.4297,2.4300
GBPAUD,20050502,193000,2.4300,2.4301,2.4299,2.4299
GBPAUD,20050502,193100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050502,193200,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050502,193300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050502,193400,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050502,193500,2.4307,2.4307,2.4304,2.4304
GBPAUD,20050502,193600,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,193700,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050502,193800,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050502,193900,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,194000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050502,194100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,194200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,194300,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050502,194400,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050502,194500,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050502,194600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,194700,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050502,194800,2.4297,2.4298,2.4297,2.4297
GBPAUD,20050502,194900,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050502,195000,2.4296,2.4297,2.4294,2.4294
GBPAUD,20050502,195100,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050502,195200,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050502,195300,2.4290,2.4293,2.4290,2.4292
GBPAUD,20050502,195400,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050502,195500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,195600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,195700,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,195800,2.4295,2.4295,2.4290,2.4291
GBPAUD,20050502,195900,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050502,200000,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050502,200100,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050502,200200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050502,200300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050502,200400,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,200500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050502,200600,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050502,200700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050502,200800,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050502,200900,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050502,201000,2.4302,2.4305,2.4301,2.4301
GBPAUD,20050502,201100,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050502,201200,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,201300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050502,201400,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050502,201500,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050502,201600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050502,201700,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050502,201800,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050502,201900,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050502,202000,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050502,202100,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,202200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,202300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050502,202400,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050502,202500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050502,202600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050502,202700,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050502,202800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050502,202900,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050502,203000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050502,203100,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050502,203200,2.4292,2.4294,2.4291,2.4291
GBPAUD,20050502,203300,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050502,203400,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050502,203500,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,203600,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050502,203700,2.4295,2.4297,2.4294,2.4294
GBPAUD,20050502,203800,2.4293,2.4295,2.4292,2.4294
GBPAUD,20050502,203900,2.4294,2.4299,2.4294,2.4299
GBPAUD,20050502,204000,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050502,204100,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050502,204200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050502,204300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,204400,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050502,204500,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050502,204600,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050502,204700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050502,204800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,204900,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050502,205000,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,205100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,205200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050502,205300,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050502,205400,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050502,205500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050502,205600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050502,205700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050502,205800,2.4289,2.4294,2.4289,2.4292
GBPAUD,20050502,205900,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,210000,2.4292,2.4294,2.4291,2.4291
GBPAUD,20050502,210100,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050502,210200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050502,210300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050502,210400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,210500,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050502,210600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,210700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,210800,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,210900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,211000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,211100,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050502,211200,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050502,211300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,211400,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050502,211500,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050502,211600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,211700,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050502,211800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,211900,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050502,212000,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050502,212100,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050502,212200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050502,212300,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,212400,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050502,212500,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050502,212600,2.4292,2.4293,2.4292,2.4293
GBPAUD,20050502,212700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050502,212800,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050502,212900,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050502,213000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050502,213100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,213700,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050502,213800,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050502,213900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,214000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050502,214100,2.4294,2.4296,2.4294,2.4296
GBPAUD,20050502,214200,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050502,214300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050502,214400,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050502,214500,2.4295,2.4295,2.4290,2.4291
GBPAUD,20050502,214600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050502,214700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,214800,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050502,214900,2.4290,2.4292,2.4290,2.4291
GBPAUD,20050502,215000,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050502,215100,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050502,215200,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050502,215300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050502,215400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050502,215500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050502,215600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050502,215700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050502,215800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050502,215900,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050502,220000,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050502,220100,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050502,220200,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050502,220300,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050502,220400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,220500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050502,220600,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050502,220700,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050502,220800,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050502,220900,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050502,221000,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050502,221100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,221200,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050502,221300,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050502,221400,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050502,221500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050502,221600,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050502,221700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,221800,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050502,221900,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050502,222000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050502,222100,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050502,222200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,222300,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,222400,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,222500,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,222600,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050502,222700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050502,222800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,222900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,223000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050502,223100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050502,223200,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050502,223300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,223400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,223500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,223600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,223700,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,223800,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050502,223900,2.4291,2.4292,2.4291,2.4292
GBPAUD,20050502,224000,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050502,224100,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050502,224200,2.4289,2.4292,2.4289,2.4292
GBPAUD,20050502,224300,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050502,224400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,224500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050502,224600,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050502,224700,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050502,224800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,224900,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050502,225000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,225100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050502,225200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050502,225300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,225400,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050502,225500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,225600,2.4289,2.4291,2.4289,2.4291
GBPAUD,20050502,225700,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050502,225800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,225900,2.4291,2.4291,2.4289,2.4289
GBPAUD,20050502,230000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,230100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,230200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,230300,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050502,230400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050502,230500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,230600,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050502,230700,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050502,230800,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050502,230900,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050502,231000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050502,231100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050502,231200,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050502,231300,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050502,231400,2.4287,2.4293,2.4287,2.4293
GBPAUD,20050502,231500,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050502,231600,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050502,231700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050502,231800,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050502,231900,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050502,232000,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050502,232100,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050502,232200,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050502,232300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050502,232400,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050502,232500,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050502,232600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050502,232700,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050502,232800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050502,232900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050502,233000,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050502,233100,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050502,233200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050502,233300,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050502,233400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050502,233500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050502,233600,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050502,233700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050502,233800,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050502,233900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20050502,234000,2.4296,2.4299,2.4296,2.4299
GBPAUD,20050502,234100,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050502,234200,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050502,234300,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050502,234400,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050502,234500,2.4305,2.4307,2.4304,2.4307
GBPAUD,20050502,234600,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050502,234700,2.4305,2.4306,2.4304,2.4304
GBPAUD,20050502,234800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050502,234900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050502,235000,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050502,235100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050502,235200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050502,235300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050502,235400,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050502,235500,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050502,235600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050502,235700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050502,235800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050502,235900,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050503,000000,2.4309,2.4309,2.4309,2.4309
GBPNZD,20050502,000100,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050502,000200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,000300,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050502,000400,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050502,000500,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,000600,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,000700,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,000800,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050502,000900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050502,001000,2.6098,2.6098,2.6094,2.6094
GBPNZD,20050502,001100,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050502,001200,2.6092,2.6092,2.6091,2.6091
GBPNZD,20050502,001300,2.6091,2.6093,2.6091,2.6093
GBPNZD,20050502,001400,2.6093,2.6099,2.6093,2.6099
GBPNZD,20050502,001500,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050502,001600,2.6097,2.6104,2.6097,2.6104
GBPNZD,20050502,001700,2.6104,2.6106,2.6102,2.6102
GBPNZD,20050502,001800,2.6100,2.6100,2.6092,2.6092
GBPNZD,20050502,001900,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050502,002000,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050502,002100,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050502,002200,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050502,002300,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050502,002400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050502,002500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20050502,002600,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050502,002700,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050502,002800,2.6092,2.6092,2.6090,2.6090
GBPNZD,20050502,002900,2.6090,2.6090,2.6085,2.6085
GBPNZD,20050502,003000,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050502,003100,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050502,003200,2.6093,2.6098,2.6093,2.6098
GBPNZD,20050502,003300,2.6098,2.6099,2.6096,2.6098
GBPNZD,20050502,003400,2.6098,2.6100,2.6098,2.6100
GBPNZD,20050502,003500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,003600,2.6096,2.6097,2.6096,2.6097
GBPNZD,20050502,003700,2.6097,2.6098,2.6097,2.6098
GBPNZD,20050502,003800,2.6099,2.6099,2.6098,2.6098
GBPNZD,20050502,003900,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,004000,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050502,004100,2.6097,2.6097,2.6093,2.6093
GBPNZD,20050502,004200,2.6091,2.6091,2.6087,2.6087
GBPNZD,20050502,004300,2.6087,2.6087,2.6086,2.6086
GBPNZD,20050502,004400,2.6088,2.6089,2.6088,2.6089
GBPNZD,20050502,004500,2.6091,2.6095,2.6091,2.6094
GBPNZD,20050502,004600,2.6092,2.6092,2.6092,2.6092
GBPNZD,20050502,004700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050502,004800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20050502,004900,2.6093,2.6093,2.6089,2.6089
GBPNZD,20050502,005000,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050502,005100,2.6088,2.6091,2.6088,2.6091
GBPNZD,20050502,005200,2.6091,2.6095,2.6091,2.6095
GBPNZD,20050502,005300,2.6095,2.6097,2.6095,2.6097
GBPNZD,20050502,005400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20050502,005500,2.6096,2.6096,2.6092,2.6092
GBPNZD,20050502,005600,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050502,005700,2.6085,2.6085,2.6082,2.6083
GBPNZD,20050502,005800,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050502,005900,2.6084,2.6084,2.6083,2.6083
GBPNZD,20050502,010000,2.6084,2.6085,2.6084,2.6085
GBPNZD,20050502,010100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050502,010200,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050502,010300,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050502,010400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,010500,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050502,010600,2.6087,2.6088,2.6084,2.6084
GBPNZD,20050502,010700,2.6083,2.6084,2.6081,2.6084
GBPNZD,20050502,010800,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050502,010900,2.6085,2.6085,2.6081,2.6081
GBPNZD,20050502,011000,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050502,011100,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050502,011200,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050502,011300,2.6077,2.6078,2.6074,2.6074
GBPNZD,20050502,011400,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050502,011500,2.6070,2.6075,2.6070,2.6075
GBPNZD,20050502,011600,2.6074,2.6074,2.6070,2.6070
GBPNZD,20050502,011700,2.6073,2.6073,2.6073,2.6073
GBPNZD,20050502,011800,2.6074,2.6074,2.6072,2.6073
GBPNZD,20050502,011900,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050502,012000,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050502,012100,2.6071,2.6082,2.6071,2.6082
GBPNZD,20050502,012200,2.6082,2.6082,2.6075,2.6075
GBPNZD,20050502,012300,2.6073,2.6074,2.6072,2.6074
GBPNZD,20050502,012400,2.6074,2.6075,2.6072,2.6075
GBPNZD,20050502,012500,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050502,012600,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050502,012700,2.6082,2.6088,2.6082,2.6088
GBPNZD,20050502,012800,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050502,012900,2.6088,2.6088,2.6084,2.6084
GBPNZD,20050502,013000,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050502,013100,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050502,013200,2.6079,2.6080,2.6079,2.6079
GBPNZD,20050502,013300,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050502,013400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050502,013500,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050502,013600,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050502,013700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050502,013800,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050502,013900,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050502,014000,2.6084,2.6086,2.6084,2.6084
GBPNZD,20050502,014100,2.6084,2.6084,2.6082,2.6084
GBPNZD,20050502,014200,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050502,014300,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050502,014400,2.6077,2.6078,2.6076,2.6078
GBPNZD,20050502,014500,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050502,014600,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050502,014700,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050502,014800,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050502,014900,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050502,015000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050502,015100,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050502,015200,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050502,015300,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050502,015400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050502,015500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050502,015600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050502,015700,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050502,015800,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,015900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,020000,2.6072,2.6073,2.6072,2.6073
GBPNZD,20050502,020100,2.6074,2.6074,2.6074,2.6074
GBPNZD,20050502,020200,2.6074,2.6075,2.6072,2.6075
GBPNZD,20050502,020300,2.6075,2.6081,2.6075,2.6079
GBPNZD,20050502,020400,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050502,020500,2.6077,2.6082,2.6077,2.6082
GBPNZD,20050502,020600,2.6081,2.6081,2.6076,2.6076
GBPNZD,20050502,020700,2.6076,2.6077,2.6076,2.6077
GBPNZD,20050502,020800,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050502,020900,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050502,021000,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050502,021100,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050502,021200,2.6075,2.6075,2.6073,2.6075
GBPNZD,20050502,021300,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050502,021400,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050502,021500,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050502,021600,2.6072,2.6079,2.6072,2.6078
GBPNZD,20050502,021700,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050502,021800,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050502,021900,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050502,022000,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050502,022100,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050502,022200,2.6078,2.6078,2.6078,2.6078
GBPNZD,20050502,022300,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050502,022400,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050502,022500,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050502,022600,2.6081,2.6083,2.6081,2.6083
GBPNZD,20050502,022700,2.6083,2.6086,2.6083,2.6086
GBPNZD,20050502,022800,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050502,022900,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050502,023000,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050502,023100,2.6088,2.6088,2.6086,2.6086
GBPNZD,20050502,023200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050502,023300,2.6089,2.6096,2.6089,2.6094
GBPNZD,20050502,023400,2.6094,2.6094,2.6094,2.6094
GBPNZD,20050502,023500,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050502,023600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050502,023700,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050502,023800,2.6100,2.6100,2.6099,2.6100
GBPNZD,20050502,023900,2.6100,2.6101,2.6100,2.6100
GBPNZD,20050502,024000,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050502,024100,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,024200,2.6101,2.6105,2.6101,2.6105
GBPNZD,20050502,024300,2.6106,2.6107,2.6105,2.6105
GBPNZD,20050502,024400,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050502,024500,2.6095,2.6095,2.6094,2.6095
GBPNZD,20050502,024600,2.6095,2.6098,2.6095,2.6098
GBPNZD,20050502,024700,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,024800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050502,024900,2.6100,2.6104,2.6100,2.6104
GBPNZD,20050502,025000,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050502,025100,2.6106,2.6106,2.6105,2.6105
GBPNZD,20050502,025200,2.6105,2.6105,2.6101,2.6101
GBPNZD,20050502,025300,2.6100,2.6100,2.6097,2.6097
GBPNZD,20050502,025400,2.6097,2.6097,2.6096,2.6096
GBPNZD,20050502,025500,2.6096,2.6097,2.6096,2.6096
GBPNZD,20050502,025600,2.6096,2.6097,2.6096,2.6097
GBPNZD,20050502,025700,2.6097,2.6097,2.6095,2.6095
GBPNZD,20050502,025800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050502,025900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050502,030000,2.6096,2.6096,2.6094,2.6094
GBPNZD,20050502,030100,2.6091,2.6097,2.6089,2.6097
GBPNZD,20050502,030200,2.6098,2.6105,2.6098,2.6103
GBPNZD,20050502,030300,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050502,030400,2.6097,2.6099,2.6095,2.6099
GBPNZD,20050502,030500,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050502,030600,2.6096,2.6102,2.6096,2.6102
GBPNZD,20050502,030700,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050502,030800,2.6104,2.6104,2.6104,2.6104
GBPNZD,20050502,030900,2.6104,2.6104,2.6102,2.6102
GBPNZD,20050502,031000,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050502,031100,2.6100,2.6100,2.6099,2.6100
GBPNZD,20050502,031200,2.6100,2.6101,2.6100,2.6101
GBPNZD,20050502,031300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050502,031400,2.6102,2.6106,2.6102,2.6106
GBPNZD,20050502,031500,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050502,031600,2.6110,2.6116,2.6110,2.6114
GBPNZD,20050502,031700,2.6113,2.6113,2.6104,2.6104
GBPNZD,20050502,031800,2.6100,2.6100,2.6100,2.6100
GBPNZD,20050502,031900,2.6100,2.6102,2.6100,2.6100
GBPNZD,20050502,032000,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050502,032100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050502,032200,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050502,032300,2.6099,2.6102,2.6099,2.6099
GBPNZD,20050502,032400,2.6098,2.6098,2.6097,2.6097
GBPNZD,20050502,032500,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050502,032600,2.6096,2.6096,2.6096,2.6096
GBPNZD,20050502,032700,2.6096,2.6098,2.6096,2.6098
GBPNZD,20050502,032800,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050502,032900,2.6101,2.6102,2.6101,2.6102
GBPNZD,20050502,033000,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050502,033100,2.6097,2.6100,2.6096,2.6100
GBPNZD,20050502,033200,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050502,033300,2.6097,2.6097,2.6094,2.6094
GBPNZD,20050502,033400,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050502,033500,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,033600,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050502,033700,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050502,033800,2.6097,2.6097,2.6097,2.6097
GBPNZD,20050502,033900,2.6097,2.6097,2.6096,2.6097
GBPNZD,20050502,034000,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050502,034100,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050502,034200,2.6095,2.6097,2.6095,2.6097
GBPNZD,20050502,034300,2.6098,2.6098,2.6096,2.6096
GBPNZD,20050502,034400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050502,034500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050502,034600,2.6095,2.6095,2.6092,2.6092
GBPNZD,20050502,034700,2.6093,2.6095,2.6093,2.6095
GBPNZD,20050502,034800,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050502,034900,2.6095,2.6095,2.6094,2.6094
GBPNZD,20050502,035000,2.6095,2.6096,2.6095,2.6096
GBPNZD,20050502,035100,2.6098,2.6098,2.6098,2.6098
GBPNZD,20050502,035200,2.6100,2.6100,2.6099,2.6099
GBPNZD,20050502,035300,2.6099,2.6102,2.6099,2.6102
GBPNZD,20050502,035400,2.6106,2.6106,2.6106,2.6106
GBPNZD,20050502,035500,2.6106,2.6107,2.6106,2.6107
GBPNZD,20050502,035600,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050502,035700,2.6109,2.6111,2.6109,2.6110
GBPNZD,20050502,035800,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050502,035900,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050502,040000,2.6111,2.6111,2.6110,2.6111
GBPNZD,20050502,040100,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050502,040200,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050502,040300,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050502,040400,2.6109,2.6109,2.6106,2.6107
GBPNZD,20050502,040500,2.6108,2.6110,2.6108,2.6110
GBPNZD,20050502,040600,2.6110,2.6113,2.6110,2.6113
GBPNZD,20050502,040700,2.6113,2.6116,2.6113,2.6116
GBPNZD,20050502,040800,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050502,040900,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050502,041000,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050502,041100,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050502,041200,2.6122,2.6122,2.6121,2.6121
GBPNZD,20050502,041300,2.6119,2.6119,2.6114,2.6114
GBPNZD,20050502,041400,2.6116,2.6120,2.6116,2.6120
GBPNZD,20050502,041500,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050502,041600,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050502,041700,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050502,041800,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050502,041900,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050502,042000,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050502,042100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050502,042200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050502,042300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050502,042400,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050502,042500,2.6133,2.6138,2.6133,2.6138
GBPNZD,20050502,042600,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050502,042700,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050502,042800,2.6139,2.6139,2.6138,2.6138
GBPNZD,20050502,042900,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050502,043000,2.6137,2.6137,2.6135,2.6137
GBPNZD,20050502,043100,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050502,043200,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050502,043300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050502,043400,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050502,043500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050502,043600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050502,043700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050502,043800,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050502,043900,2.6136,2.6136,2.6136,2.6136
GBPNZD,20050502,044000,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050502,044100,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050502,044200,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050502,044300,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050502,044400,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050502,044500,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050502,044600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050502,044700,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050502,044800,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050502,044900,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050502,045000,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050502,045100,2.6125,2.6132,2.6125,2.6132
GBPNZD,20050502,045200,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050502,045300,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050502,045400,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050502,045500,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050502,045600,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050502,045700,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050502,045800,2.6136,2.6137,2.6134,2.6134
GBPNZD,20050502,045900,2.6131,2.6131,2.6128,2.6128
GBPNZD,20050502,050000,2.6128,2.6128,2.6127,2.6128
GBPNZD,20050502,050100,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050502,050200,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050502,050300,2.6128,2.6129,2.6127,2.6127
GBPNZD,20050502,050400,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050502,050500,2.6123,2.6124,2.6122,2.6122
GBPNZD,20050502,050600,2.6120,2.6122,2.6118,2.6122
GBPNZD,20050502,050700,2.6123,2.6123,2.6119,2.6119
GBPNZD,20050502,050800,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050502,050900,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050502,051000,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050502,051100,2.6118,2.6118,2.6118,2.6118
GBPNZD,20050502,051200,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050502,051300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050502,051400,2.6114,2.6119,2.6114,2.6119
GBPNZD,20050502,051500,2.6121,2.6121,2.6119,2.6119
GBPNZD,20050502,051600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050502,051700,2.6117,2.6119,2.6117,2.6119
GBPNZD,20050502,051800,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050502,051900,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050502,052000,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050502,052100,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050502,052200,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050502,052300,2.6124,2.6124,2.6122,2.6122
GBPNZD,20050502,052400,2.6121,2.6125,2.6121,2.6123
GBPNZD,20050502,052500,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050502,052600,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050502,052700,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050502,052800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20050502,052900,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050502,053000,2.6123,2.6123,2.6122,2.6123
GBPNZD,20050502,053100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050502,053200,2.6123,2.6123,2.6122,2.6123
GBPNZD,20050502,053300,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050502,053400,2.6125,2.6128,2.6125,2.6128
GBPNZD,20050502,053500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050502,053600,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050502,053700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050502,053800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050502,053900,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050502,054000,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050502,054100,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050502,054200,2.6132,2.6135,2.6132,2.6135
GBPNZD,20050502,054300,2.6134,2.6135,2.6133,2.6135
GBPNZD,20050502,054400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050502,054500,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050502,054600,2.6139,2.6139,2.6139,2.6139
GBPNZD,20050502,054700,2.6139,2.6139,2.6138,2.6139
GBPNZD,20050502,054800,2.6139,2.6140,2.6139,2.6140
GBPNZD,20050502,054900,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050502,055000,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050502,055100,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050502,055200,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050502,055300,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050502,055400,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050502,055500,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050502,055600,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050502,055700,2.6138,2.6138,2.6133,2.6133
GBPNZD,20050502,055800,2.6131,2.6131,2.6126,2.6126
GBPNZD,20050502,055900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050502,060000,2.6129,2.6129,2.6129,2.6129
GBPNZD,20050502,060100,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050502,060200,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050502,060300,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050502,060400,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050502,060500,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050502,060600,2.6136,2.6138,2.6136,2.6138
GBPNZD,20050502,060700,2.6138,2.6139,2.6138,2.6138
GBPNZD,20050502,060800,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050502,060900,2.6135,2.6135,2.6133,2.6135
GBPNZD,20050502,061000,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050502,061100,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050502,061200,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050502,061300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050502,061400,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050502,061500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050502,061600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050502,061700,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050502,061800,2.6145,2.6148,2.6145,2.6148
GBPNZD,20050502,061900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050502,062000,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050502,062100,2.6149,2.6149,2.6147,2.6147
GBPNZD,20050502,062200,2.6147,2.6148,2.6146,2.6146
GBPNZD,20050502,062300,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050502,062400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050502,062500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050502,062600,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050502,062700,2.6129,2.6130,2.6127,2.6127
GBPNZD,20050502,062800,2.6126,2.6126,2.6124,2.6124
GBPNZD,20050502,062900,2.6124,2.6124,2.6123,2.6124
GBPNZD,20050502,063000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050502,063100,2.6125,2.6125,2.6124,2.6124
GBPNZD,20050502,063200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050502,063300,2.6123,2.6124,2.6123,2.6124
GBPNZD,20050502,063400,2.6124,2.6124,2.6123,2.6124
GBPNZD,20050502,063500,2.6126,2.6132,2.6126,2.6132
GBPNZD,20050502,063600,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050502,063700,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050502,063800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050502,063900,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050502,064000,2.6132,2.6132,2.6130,2.6130
GBPNZD,20050502,064100,2.6130,2.6130,2.6123,2.6123
GBPNZD,20050502,064200,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050502,064300,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050502,064400,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050502,064500,2.6125,2.6126,2.6125,2.6126
GBPNZD,20050502,064600,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050502,064700,2.6128,2.6130,2.6128,2.6129
GBPNZD,20050502,064800,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050502,064900,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050502,065000,2.6125,2.6125,2.6123,2.6124
GBPNZD,20050502,065100,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050502,065200,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050502,065300,2.6125,2.6125,2.6125,2.6125
GBPNZD,20050502,065400,2.6125,2.6126,2.6125,2.6125
GBPNZD,20050502,065500,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050502,065600,2.6131,2.6131,2.6129,2.6131
GBPNZD,20050502,065700,2.6132,2.6134,2.6131,2.6134
GBPNZD,20050502,065800,2.6135,2.6135,2.6134,2.6135
GBPNZD,20050502,065900,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050502,070000,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050502,070100,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050502,070200,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050502,070300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050502,070400,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050502,070500,2.6132,2.6132,2.6131,2.6132
GBPNZD,20050502,070600,2.6132,2.6132,2.6132,2.6132
GBPNZD,20050502,070700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050502,070800,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050502,070900,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050502,071000,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050502,071100,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050502,071200,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050502,071300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050502,071400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050502,071500,2.6123,2.6123,2.6120,2.6120
GBPNZD,20050502,071600,2.6120,2.6121,2.6120,2.6121
GBPNZD,20050502,071700,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050502,071800,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050502,071900,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050502,072000,2.6120,2.6120,2.6116,2.6116
GBPNZD,20050502,072100,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050502,072200,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050502,072300,2.6107,2.6107,2.6103,2.6104
GBPNZD,20050502,072400,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050502,072500,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050502,072600,2.6101,2.6101,2.6100,2.6100
GBPNZD,20050502,072700,2.6100,2.6102,2.6100,2.6102
GBPNZD,20050502,072800,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,072900,2.6101,2.6101,2.6099,2.6099
GBPNZD,20050502,073000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20050502,073100,2.6101,2.6103,2.6101,2.6103
GBPNZD,20050502,073200,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050502,073300,2.6103,2.6103,2.6103,2.6103
GBPNZD,20050502,073400,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050502,073500,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050502,073600,2.6105,2.6105,2.6103,2.6103
GBPNZD,20050502,073700,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050502,073800,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050502,073900,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050502,074000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050502,074100,2.6109,2.6109,2.6108,2.6109
GBPNZD,20050502,074200,2.6112,2.6115,2.6112,2.6115
GBPNZD,20050502,074300,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050502,074400,2.6117,2.6118,2.6117,2.6117
GBPNZD,20050502,074500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050502,074600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050502,074700,2.6116,2.6119,2.6116,2.6119
GBPNZD,20050502,074800,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050502,074900,2.6119,2.6119,2.6117,2.6117
GBPNZD,20050502,075000,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050502,075100,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050502,075200,2.6116,2.6118,2.6116,2.6118
GBPNZD,20050502,075300,2.6119,2.6119,2.6115,2.6115
GBPNZD,20050502,075400,2.6115,2.6115,2.6115,2.6115
GBPNZD,20050502,075500,2.6114,2.6114,2.6114,2.6114
GBPNZD,20050502,075600,2.6113,2.6113,2.6112,2.6112
GBPNZD,20050502,075700,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050502,075800,2.6112,2.6112,2.6110,2.6110
GBPNZD,20050502,075900,2.6110,2.6110,2.6108,2.6108
GBPNZD,20050502,080000,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050502,080100,2.6105,2.6105,2.6105,2.6105
GBPNZD,20050502,080200,2.6103,2.6103,2.6100,2.6100
GBPNZD,20050502,080300,2.6102,2.6102,2.6102,2.6102
GBPNZD,20050502,080400,2.6103,2.6105,2.6102,2.6105
GBPNZD,20050502,080500,2.6107,2.6113,2.6107,2.6112
GBPNZD,20050502,080600,2.6112,2.6112,2.6112,2.6112
GBPNZD,20050502,080700,2.6113,2.6114,2.6113,2.6114
GBPNZD,20050502,080800,2.6114,2.6115,2.6106,2.6106
GBPNZD,20050502,080900,2.6101,2.6101,2.6101,2.6101
GBPNZD,20050502,081000,2.6105,2.6107,2.6105,2.6107
GBPNZD,20050502,081100,2.6106,2.6106,2.6103,2.6103
GBPNZD,20050502,081200,2.6102,2.6102,2.6089,2.6089
GBPNZD,20050502,081300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20050502,081400,2.6086,2.6088,2.6086,2.6088
GBPNZD,20050502,081500,2.6090,2.6092,2.6090,2.6092
GBPNZD,20050502,081600,2.6092,2.6093,2.6092,2.6092
GBPNZD,20050502,081700,2.6092,2.6092,2.6089,2.6089
GBPNZD,20050502,081800,2.6089,2.6091,2.6089,2.6089
GBPNZD,20050502,081900,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050502,082000,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050502,082100,2.6082,2.6084,2.6082,2.6082
GBPNZD,20050502,082200,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050502,082300,2.6078,2.6079,2.6078,2.6078
GBPNZD,20050502,082400,2.6077,2.6077,2.6071,2.6072
GBPNZD,20050502,082500,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050502,082600,2.6075,2.6075,2.6071,2.6074
GBPNZD,20050502,082700,2.6074,2.6077,2.6074,2.6077
GBPNZD,20050502,082800,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050502,082900,2.6076,2.6076,2.6075,2.6075
GBPNZD,20050502,083000,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050502,083100,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050502,083200,2.6078,2.6078,2.6070,2.6070
GBPNZD,20050502,083300,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050502,083400,2.6067,2.6067,2.6062,2.6063
GBPNZD,20050502,083500,2.6064,2.6069,2.6064,2.6069
GBPNZD,20050502,083600,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050502,083700,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,083800,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050502,083900,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,084000,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050502,084100,2.6070,2.6070,2.6064,2.6064
GBPNZD,20050502,084200,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050502,084300,2.6065,2.6065,2.6064,2.6064
GBPNZD,20050502,084400,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050502,084500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050502,084600,2.6067,2.6068,2.6065,2.6067
GBPNZD,20050502,084700,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050502,084800,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050502,084900,2.6062,2.6062,2.6056,2.6056
GBPNZD,20050502,085000,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050502,085100,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050502,085200,2.6053,2.6053,2.6051,2.6051
GBPNZD,20050502,085300,2.6050,2.6050,2.6046,2.6046
GBPNZD,20050502,085400,2.6045,2.6045,2.6042,2.6043
GBPNZD,20050502,085500,2.6040,2.6040,2.6032,2.6035
GBPNZD,20050502,085600,2.6035,2.6037,2.6033,2.6037
GBPNZD,20050502,085700,2.6039,2.6041,2.6037,2.6037
GBPNZD,20050502,085800,2.6037,2.6050,2.6036,2.6050
GBPNZD,20050502,085900,2.6049,2.6049,2.6044,2.6044
GBPNZD,20050502,090000,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050502,090100,2.6046,2.6049,2.6046,2.6049
GBPNZD,20050502,090200,2.6049,2.6053,2.6049,2.6051
GBPNZD,20050502,090300,2.6049,2.6049,2.6044,2.6049
GBPNZD,20050502,090400,2.6052,2.6060,2.6052,2.6060
GBPNZD,20050502,090500,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050502,090600,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050502,090700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20050502,090800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050502,090900,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050502,091000,2.6057,2.6061,2.6057,2.6061
GBPNZD,20050502,091100,2.6061,2.6068,2.6061,2.6068
GBPNZD,20050502,091200,2.6069,2.6075,2.6069,2.6075
GBPNZD,20050502,091300,2.6078,2.6082,2.6078,2.6082
GBPNZD,20050502,091400,2.6082,2.6082,2.6079,2.6079
GBPNZD,20050502,091500,2.6076,2.6076,2.6074,2.6075
GBPNZD,20050502,091600,2.6075,2.6079,2.6075,2.6078
GBPNZD,20050502,091700,2.6077,2.6077,2.6074,2.6074
GBPNZD,20050502,091800,2.6074,2.6074,2.6068,2.6068
GBPNZD,20050502,091900,2.6068,2.6073,2.6068,2.6073
GBPNZD,20050502,092000,2.6074,2.6078,2.6074,2.6078
GBPNZD,20050502,092100,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050502,092200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050502,092300,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050502,092400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20050502,092500,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050502,092600,2.6086,2.6087,2.6086,2.6087
GBPNZD,20050502,092700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20050502,092800,2.6085,2.6085,2.6077,2.6077
GBPNZD,20050502,092900,2.6078,2.6079,2.6078,2.6079
GBPNZD,20050502,093000,2.6079,2.6084,2.6079,2.6082
GBPNZD,20050502,093100,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050502,093200,2.6082,2.6085,2.6082,2.6085
GBPNZD,20050502,093300,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050502,093400,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050502,093500,2.6084,2.6085,2.6082,2.6082
GBPNZD,20050502,093600,2.6081,2.6081,2.6079,2.6079
GBPNZD,20050502,093700,2.6081,2.6081,2.6074,2.6074
GBPNZD,20050502,093800,2.6075,2.6082,2.6075,2.6082
GBPNZD,20050502,093900,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050502,094000,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050502,094100,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050502,094200,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050502,094300,2.6082,2.6082,2.6081,2.6082
GBPNZD,20050502,094400,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050502,094500,2.6084,2.6084,2.6078,2.6078
GBPNZD,20050502,094600,2.6078,2.6078,2.6077,2.6077
GBPNZD,20050502,094700,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050502,094800,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050502,094900,2.6077,2.6079,2.6077,2.6078
GBPNZD,20050502,095000,2.6077,2.6077,2.6075,2.6075
GBPNZD,20050502,095100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,095200,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050502,095300,2.6079,2.6079,2.6077,2.6077
GBPNZD,20050502,095400,2.6077,2.6077,2.6070,2.6070
GBPNZD,20050502,095500,2.6069,2.6069,2.6068,2.6069
GBPNZD,20050502,095600,2.6070,2.6074,2.6070,2.6074
GBPNZD,20050502,095700,2.6073,2.6073,2.6070,2.6070
GBPNZD,20050502,095800,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050502,095900,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050502,100000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,100100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,100200,2.6066,2.6069,2.6065,2.6068
GBPNZD,20050502,100300,2.6067,2.6067,2.6057,2.6057
GBPNZD,20050502,100400,2.6053,2.6053,2.6050,2.6050
GBPNZD,20050502,100500,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050502,100600,2.6050,2.6050,2.6049,2.6049
GBPNZD,20050502,100700,2.6049,2.6049,2.6049,2.6049
GBPNZD,20050502,100800,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050502,100900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050502,101000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050502,101100,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050502,101200,2.6051,2.6051,2.6044,2.6044
GBPNZD,20050502,101300,2.6044,2.6044,2.6039,2.6039
GBPNZD,20050502,101400,2.6039,2.6043,2.6039,2.6043
GBPNZD,20050502,101500,2.6044,2.6050,2.6044,2.6050
GBPNZD,20050502,101600,2.6051,2.6055,2.6051,2.6054
GBPNZD,20050502,101700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050502,101800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20050502,101900,2.6053,2.6055,2.6053,2.6055
GBPNZD,20050502,102000,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050502,102100,2.6057,2.6058,2.6057,2.6057
GBPNZD,20050502,102200,2.6058,2.6059,2.6058,2.6059
GBPNZD,20050502,102300,2.6059,2.6060,2.6058,2.6060
GBPNZD,20050502,102400,2.6060,2.6060,2.6052,2.6052
GBPNZD,20050502,102500,2.6051,2.6051,2.6046,2.6046
GBPNZD,20050502,102600,2.6046,2.6047,2.6044,2.6044
GBPNZD,20050502,102700,2.6044,2.6044,2.6040,2.6040
GBPNZD,20050502,102800,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050502,102900,2.6044,2.6046,2.6044,2.6046
GBPNZD,20050502,103000,2.6047,2.6047,2.6043,2.6043
GBPNZD,20050502,103100,2.6043,2.6046,2.6043,2.6046
GBPNZD,20050502,103200,2.6046,2.6047,2.6046,2.6047
GBPNZD,20050502,103300,2.6047,2.6050,2.6047,2.6050
GBPNZD,20050502,103400,2.6050,2.6052,2.6050,2.6052
GBPNZD,20050502,103500,2.6052,2.6052,2.6052,2.6052
GBPNZD,20050502,103600,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050502,103700,2.6049,2.6049,2.6047,2.6048
GBPNZD,20050502,103800,2.6047,2.6047,2.6044,2.6044
GBPNZD,20050502,103900,2.6045,2.6045,2.6043,2.6043
GBPNZD,20050502,104000,2.6042,2.6042,2.6041,2.6041
GBPNZD,20050502,104100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050502,104200,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050502,104300,2.6039,2.6042,2.6039,2.6042
GBPNZD,20050502,104400,2.6047,2.6056,2.6047,2.6056
GBPNZD,20050502,104500,2.6061,2.6061,2.6057,2.6057
GBPNZD,20050502,104600,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050502,104700,2.6058,2.6058,2.6058,2.6058
GBPNZD,20050502,104800,2.6059,2.6066,2.6059,2.6066
GBPNZD,20050502,104900,2.6067,2.6072,2.6067,2.6072
GBPNZD,20050502,105000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,105100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,105200,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050502,105300,2.6071,2.6073,2.6071,2.6073
GBPNZD,20050502,105400,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,105500,2.6077,2.6077,2.6077,2.6077
GBPNZD,20050502,105600,2.6076,2.6076,2.6076,2.6076
GBPNZD,20050502,105700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,105800,2.6074,2.6074,2.6073,2.6073
GBPNZD,20050502,105900,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050502,110000,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,110100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20050502,110200,2.6072,2.6073,2.6071,2.6071
GBPNZD,20050502,110300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050502,110400,2.6070,2.6070,2.6069,2.6070
GBPNZD,20050502,110500,2.6070,2.6070,2.6069,2.6069
GBPNZD,20050502,110600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050502,110700,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050502,110800,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,110900,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050502,111000,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050502,111100,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050502,111200,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050502,111300,2.6069,2.6069,2.6069,2.6069
GBPNZD,20050502,111400,2.6069,2.6071,2.6069,2.6071
GBPNZD,20050502,111500,2.6071,2.6071,2.6068,2.6069
GBPNZD,20050502,111600,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050502,111700,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,111800,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050502,111900,2.6069,2.6070,2.6069,2.6069
GBPNZD,20050502,112000,2.6069,2.6069,2.6068,2.6068
GBPNZD,20050502,112100,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050502,112200,2.6067,2.6068,2.6067,2.6068
GBPNZD,20050502,112300,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,112400,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,112500,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050502,112600,2.6071,2.6074,2.6071,2.6073
GBPNZD,20050502,112700,2.6072,2.6072,2.6070,2.6070
GBPNZD,20050502,112800,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050502,112900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050502,113000,2.6072,2.6075,2.6072,2.6072
GBPNZD,20050502,113100,2.6072,2.6072,2.6071,2.6071
GBPNZD,20050502,113200,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050502,113300,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050502,113400,2.6070,2.6072,2.6070,2.6072
GBPNZD,20050502,113500,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050502,113600,2.6075,2.6075,2.6073,2.6073
GBPNZD,20050502,113700,2.6072,2.6072,2.6068,2.6068
GBPNZD,20050502,113800,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050502,113900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,114000,2.6071,2.6071,2.6069,2.6069
GBPNZD,20050502,114100,2.6068,2.6069,2.6066,2.6069
GBPNZD,20050502,114200,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050502,114300,2.6070,2.6071,2.6068,2.6068
GBPNZD,20050502,114400,2.6068,2.6068,2.6065,2.6065
GBPNZD,20050502,114500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050502,114600,2.6063,2.6063,2.6058,2.6058
GBPNZD,20050502,114700,2.6058,2.6058,2.6057,2.6057
GBPNZD,20050502,114800,2.6058,2.6059,2.6057,2.6057
GBPNZD,20050502,114900,2.6057,2.6058,2.6057,2.6058
GBPNZD,20050502,115000,2.6058,2.6058,2.6056,2.6056
GBPNZD,20050502,115100,2.6056,2.6058,2.6056,2.6058
GBPNZD,20050502,115200,2.6058,2.6061,2.6058,2.6061
GBPNZD,20050502,115300,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050502,115400,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050502,115500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20050502,115600,2.6064,2.6068,2.6064,2.6068
GBPNZD,20050502,115700,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,115800,2.6065,2.6070,2.6065,2.6070
GBPNZD,20050502,115900,2.6070,2.6070,2.6068,2.6068
GBPNZD,20050502,120000,2.6068,2.6068,2.6068,2.6068
GBPNZD,20050502,120100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,120200,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050502,120300,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050502,120400,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050502,120500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,120600,2.6075,2.6075,2.6074,2.6075
GBPNZD,20050502,120700,2.6075,2.6075,2.6071,2.6071
GBPNZD,20050502,120800,2.6071,2.6072,2.6071,2.6071
GBPNZD,20050502,120900,2.6070,2.6070,2.6065,2.6065
GBPNZD,20050502,121000,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050502,121100,2.6070,2.6071,2.6068,2.6068
GBPNZD,20050502,121200,2.6068,2.6068,2.6067,2.6067
GBPNZD,20050502,121300,2.6067,2.6067,2.6067,2.6067
GBPNZD,20050502,121400,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050502,121500,2.6066,2.6066,2.6064,2.6064
GBPNZD,20050502,121600,2.6064,2.6066,2.6064,2.6066
GBPNZD,20050502,121700,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050502,121800,2.6066,2.6066,2.6066,2.6066
GBPNZD,20050502,121900,2.6066,2.6068,2.6066,2.6068
GBPNZD,20050502,122000,2.6068,2.6072,2.6068,2.6072
GBPNZD,20050502,122100,2.6073,2.6075,2.6073,2.6075
GBPNZD,20050502,122200,2.6077,2.6078,2.6077,2.6078
GBPNZD,20050502,122300,2.6078,2.6078,2.6075,2.6075
GBPNZD,20050502,122400,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050502,122500,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050502,122600,2.6072,2.6074,2.6072,2.6074
GBPNZD,20050502,122700,2.6069,2.6069,2.6061,2.6061
GBPNZD,20050502,122800,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050502,122900,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050502,123000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20050502,123100,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050502,123200,2.6062,2.6064,2.6062,2.6064
GBPNZD,20050502,123300,2.6065,2.6070,2.6065,2.6070
GBPNZD,20050502,123400,2.6070,2.6074,2.6070,2.6073
GBPNZD,20050502,123500,2.6073,2.6074,2.6073,2.6074
GBPNZD,20050502,123600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20050502,123700,2.6076,2.6081,2.6076,2.6081
GBPNZD,20050502,123800,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050502,123900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,124000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,124100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,124200,2.6082,2.6082,2.6078,2.6078
GBPNZD,20050502,124300,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050502,124400,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050502,124500,2.6068,2.6068,2.6060,2.6062
GBPNZD,20050502,124600,2.6061,2.6063,2.6061,2.6063
GBPNZD,20050502,124700,2.6064,2.6065,2.6063,2.6065
GBPNZD,20050502,124800,2.6068,2.6070,2.6068,2.6068
GBPNZD,20050502,124900,2.6068,2.6069,2.6068,2.6069
GBPNZD,20050502,125000,2.6070,2.6070,2.6070,2.6070
GBPNZD,20050502,125100,2.6070,2.6071,2.6070,2.6071
GBPNZD,20050502,125200,2.6071,2.6071,2.6071,2.6071
GBPNZD,20050502,125300,2.6071,2.6071,2.6070,2.6070
GBPNZD,20050502,125400,2.6071,2.6074,2.6071,2.6074
GBPNZD,20050502,125500,2.6074,2.6074,2.6071,2.6071
GBPNZD,20050502,125600,2.6071,2.6072,2.6071,2.6072
GBPNZD,20050502,125700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,125800,2.6077,2.6077,2.6073,2.6073
GBPNZD,20050502,125900,2.6071,2.6071,2.6068,2.6068
GBPNZD,20050502,130000,2.6067,2.6067,2.6065,2.6065
GBPNZD,20050502,130100,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050502,130200,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050502,130300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20050502,130400,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050502,130500,2.6064,2.6065,2.6064,2.6065
GBPNZD,20050502,130600,2.6064,2.6064,2.6063,2.6063
GBPNZD,20050502,130700,2.6062,2.6063,2.6061,2.6063
GBPNZD,20050502,130800,2.6062,2.6062,2.6061,2.6061
GBPNZD,20050502,130900,2.6061,2.6062,2.6061,2.6062
GBPNZD,20050502,131000,2.6062,2.6063,2.6062,2.6063
GBPNZD,20050502,131100,2.6063,2.6063,2.6063,2.6063
GBPNZD,20050502,131200,2.6062,2.6065,2.6062,2.6065
GBPNZD,20050502,131300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20050502,131400,2.6065,2.6067,2.6065,2.6067
GBPNZD,20050502,131500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20050502,131600,2.6071,2.6075,2.6071,2.6075
GBPNZD,20050502,131700,2.6079,2.6081,2.6079,2.6081
GBPNZD,20050502,131800,2.6081,2.6082,2.6081,2.6082
GBPNZD,20050502,131900,2.6081,2.6081,2.6077,2.6077
GBPNZD,20050502,132000,2.6075,2.6081,2.6075,2.6081
GBPNZD,20050502,132100,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050502,132200,2.6084,2.6088,2.6084,2.6088
GBPNZD,20050502,132300,2.6088,2.6088,2.6088,2.6088
GBPNZD,20050502,132400,2.6086,2.6087,2.6086,2.6086
GBPNZD,20050502,132500,2.6086,2.6086,2.6082,2.6082
GBPNZD,20050502,132600,2.6082,2.6086,2.6082,2.6086
GBPNZD,20050502,132700,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050502,132800,2.6089,2.6089,2.6086,2.6088
GBPNZD,20050502,132900,2.6089,2.6089,2.6088,2.6088
GBPNZD,20050502,133000,2.6089,2.6089,2.6089,2.6089
GBPNZD,20050502,133100,2.6089,2.6090,2.6089,2.6090
GBPNZD,20050502,133200,2.6090,2.6090,2.6090,2.6090
GBPNZD,20050502,133300,2.6090,2.6091,2.6090,2.6091
GBPNZD,20050502,133400,2.6091,2.6091,2.6086,2.6086
GBPNZD,20050502,133500,2.6086,2.6089,2.6086,2.6089
GBPNZD,20050502,133600,2.6089,2.6092,2.6089,2.6092
GBPNZD,20050502,133700,2.6093,2.6093,2.6091,2.6091
GBPNZD,20050502,133800,2.6091,2.6091,2.6089,2.6089
GBPNZD,20050502,133900,2.6089,2.6089,2.6086,2.6086
GBPNZD,20050502,134000,2.6086,2.6088,2.6086,2.6086
GBPNZD,20050502,134100,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050502,134200,2.6084,2.6084,2.6081,2.6081
GBPNZD,20050502,134300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,134400,2.6084,2.6085,2.6082,2.6085
GBPNZD,20050502,134500,2.6085,2.6086,2.6085,2.6086
GBPNZD,20050502,134600,2.6086,2.6086,2.6085,2.6085
GBPNZD,20050502,134700,2.6084,2.6084,2.6080,2.6080
GBPNZD,20050502,134800,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050502,134900,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050502,135000,2.6075,2.6077,2.6075,2.6077
GBPNZD,20050502,135100,2.6079,2.6079,2.6079,2.6079
GBPNZD,20050502,135200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20050502,135300,2.6084,2.6084,2.6082,2.6082
GBPNZD,20050502,135400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20050502,135500,2.6080,2.6082,2.6080,2.6082
GBPNZD,20050502,135600,2.6081,2.6081,2.6078,2.6078
GBPNZD,20050502,135700,2.6078,2.6080,2.6078,2.6080
GBPNZD,20050502,135800,2.6079,2.6079,2.6078,2.6078
GBPNZD,20050502,135900,2.6079,2.6079,2.6075,2.6075
GBPNZD,20050502,140000,2.6074,2.6074,2.6072,2.6072
GBPNZD,20050502,140100,2.6073,2.6073,2.6072,2.6072
GBPNZD,20050502,140200,2.6073,2.6074,2.6072,2.6074
GBPNZD,20050502,140300,2.6075,2.6078,2.6075,2.6078
GBPNZD,20050502,140400,2.6077,2.6077,2.6076,2.6076
GBPNZD,20050502,140500,2.6076,2.6076,2.6074,2.6074
GBPNZD,20050502,140600,2.6073,2.6074,2.6072,2.6074
GBPNZD,20050502,140700,2.6076,2.6077,2.6076,2.6076
GBPNZD,20050502,140800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20050502,140900,2.6075,2.6075,2.6072,2.6072
GBPNZD,20050502,141000,2.6068,2.6068,2.6064,2.6064
GBPNZD,20050502,141100,2.6061,2.6061,2.6058,2.6058
GBPNZD,20050502,141200,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050502,141300,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050502,141400,2.6054,2.6054,2.6053,2.6054
GBPNZD,20050502,141500,2.6057,2.6057,2.6056,2.6056
GBPNZD,20050502,141600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20050502,141700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050502,141800,2.6055,2.6057,2.6055,2.6057
GBPNZD,20050502,141900,2.6056,2.6056,2.6055,2.6055
GBPNZD,20050502,142000,2.6054,2.6054,2.6049,2.6049
GBPNZD,20050502,142100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050502,142200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050502,142300,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050502,142400,2.6048,2.6049,2.6048,2.6049
GBPNZD,20050502,142500,2.6049,2.6050,2.6049,2.6050
GBPNZD,20050502,142600,2.6050,2.6050,2.6050,2.6050
GBPNZD,20050502,142700,2.6050,2.6051,2.6050,2.6051
GBPNZD,20050502,142800,2.6053,2.6053,2.6053,2.6053
GBPNZD,20050502,142900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20050502,143000,2.6050,2.6050,2.6047,2.6047
GBPNZD,20050502,143100,2.6046,2.6051,2.6046,2.6051
GBPNZD,20050502,143200,2.6051,2.6051,2.6049,2.6049
GBPNZD,20050502,143300,2.6047,2.6049,2.6047,2.6049
GBPNZD,20050502,143400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20050502,143500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050502,143600,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050502,143700,2.6047,2.6047,2.6047,2.6047
GBPNZD,20050502,143800,2.6047,2.6047,2.6045,2.6045
GBPNZD,20050502,143900,2.6045,2.6047,2.6045,2.6045
GBPNZD,20050502,144000,2.6045,2.6047,2.6045,2.6047
GBPNZD,20050502,144100,2.6046,2.6046,2.6042,2.6044
GBPNZD,20050502,144200,2.6043,2.6043,2.6040,2.6040
GBPNZD,20050502,144300,2.6038,2.6038,2.6033,2.6033
GBPNZD,20050502,144400,2.6032,2.6035,2.6032,2.6033
GBPNZD,20050502,144500,2.6035,2.6035,2.6035,2.6035
GBPNZD,20050502,144600,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050502,144700,2.6035,2.6035,2.6032,2.6032
GBPNZD,20050502,144800,2.6033,2.6036,2.6033,2.6036
GBPNZD,20050502,144900,2.6036,2.6036,2.6036,2.6036
GBPNZD,20050502,145000,2.6035,2.6035,2.6033,2.6033
GBPNZD,20050502,145100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20050502,145200,2.6033,2.6040,2.6033,2.6040
GBPNZD,20050502,145300,2.6040,2.6044,2.6040,2.6044
GBPNZD,20050502,145400,2.6045,2.6058,2.6045,2.6058
GBPNZD,20050502,145500,2.6058,2.6058,2.6054,2.6054
GBPNZD,20050502,145600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20050502,145700,2.6053,2.6053,2.6047,2.6047
GBPNZD,20050502,145800,2.6046,2.6046,2.6040,2.6042
GBPNZD,20050502,145900,2.6041,2.6042,2.6041,2.6041
GBPNZD,20050502,150000,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050502,150100,2.6040,2.6040,2.6040,2.6040
GBPNZD,20050502,150200,2.6040,2.6042,2.6040,2.6040
GBPNZD,20050502,150300,2.6040,2.6043,2.6040,2.6043
GBPNZD,20050502,150400,2.6043,2.6044,2.6043,2.6043
GBPNZD,20050502,150500,2.6042,2.6042,2.6040,2.6040
GBPNZD,20050502,150600,2.6039,2.6039,2.6039,2.6039
GBPNZD,20050502,150700,2.6037,2.6037,2.6024,2.6024
GBPNZD,20050502,150800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050502,150900,2.6026,2.6028,2.6022,2.6022
GBPNZD,20050502,151000,2.6019,2.6019,2.6014,2.6014
GBPNZD,20050502,151100,2.6012,2.6018,2.6012,2.6018
GBPNZD,20050502,151200,2.6018,2.6019,2.6018,2.6019
GBPNZD,20050502,151300,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050502,151400,2.6023,2.6026,2.6023,2.6026
GBPNZD,20050502,151500,2.6026,2.6026,2.6024,2.6025
GBPNZD,20050502,151600,2.6026,2.6026,2.6021,2.6021
GBPNZD,20050502,151700,2.6017,2.6017,2.6010,2.6010
GBPNZD,20050502,151800,2.6009,2.6014,2.6009,2.6011
GBPNZD,20050502,151900,2.6010,2.6010,2.6008,2.6008
GBPNZD,20050502,152000,2.6009,2.6018,2.6009,2.6018
GBPNZD,20050502,152100,2.6019,2.6019,2.6019,2.6019
GBPNZD,20050502,152200,2.6020,2.6022,2.6020,2.6022
GBPNZD,20050502,152300,2.6022,2.6022,2.6021,2.6022
GBPNZD,20050502,152400,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050502,152500,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050502,152600,2.6021,2.6022,2.6020,2.6020
GBPNZD,20050502,152700,2.6019,2.6019,2.6018,2.6018
GBPNZD,20050502,152800,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,152900,2.6017,2.6018,2.6017,2.6018
GBPNZD,20050502,153000,2.6019,2.6028,2.6019,2.6026
GBPNZD,20050502,153100,2.6025,2.6025,2.6018,2.6018
GBPNZD,20050502,153200,2.6016,2.6016,2.6014,2.6014
GBPNZD,20050502,153300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050502,153400,2.6015,2.6015,2.6014,2.6015
GBPNZD,20050502,153500,2.6018,2.6018,2.6016,2.6016
GBPNZD,20050502,153600,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050502,153700,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050502,153800,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050502,153900,2.6009,2.6009,2.6007,2.6007
GBPNZD,20050502,154000,2.6004,2.6004,2.5992,2.5992
GBPNZD,20050502,154100,2.5992,2.5992,2.5991,2.5992
GBPNZD,20050502,154200,2.5993,2.5994,2.5993,2.5994
GBPNZD,20050502,154300,2.5995,2.5998,2.5995,2.5998
GBPNZD,20050502,154400,2.5999,2.6002,2.5999,2.6002
GBPNZD,20050502,154500,2.6003,2.6005,2.6002,2.6005
GBPNZD,20050502,154600,2.6008,2.6008,2.6007,2.6007
GBPNZD,20050502,154700,2.6007,2.6010,2.6005,2.6010
GBPNZD,20050502,154800,2.6009,2.6010,2.6009,2.6009
GBPNZD,20050502,154900,2.6009,2.6009,2.6008,2.6008
GBPNZD,20050502,155000,2.6007,2.6014,2.6007,2.6014
GBPNZD,20050502,155100,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050502,155200,2.6013,2.6015,2.6013,2.6015
GBPNZD,20050502,155300,2.6016,2.6016,2.6014,2.6015
GBPNZD,20050502,155400,2.6017,2.6019,2.6017,2.6018
GBPNZD,20050502,155500,2.6017,2.6020,2.6016,2.6020
GBPNZD,20050502,155600,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050502,155700,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050502,155800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20050502,155900,2.6020,2.6020,2.6018,2.6018
GBPNZD,20050502,160000,2.6019,2.6022,2.6019,2.6022
GBPNZD,20050502,160100,2.6021,2.6021,2.6019,2.6020
GBPNZD,20050502,160200,2.6020,2.6020,2.6019,2.6019
GBPNZD,20050502,160300,2.6021,2.6023,2.6012,2.6012
GBPNZD,20050502,160400,2.6011,2.6011,2.5991,2.5991
GBPNZD,20050502,160500,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050502,160600,2.5989,2.5989,2.5982,2.5982
GBPNZD,20050502,160700,2.5980,2.5980,2.5973,2.5973
GBPNZD,20050502,160800,2.5975,2.5975,2.5974,2.5975
GBPNZD,20050502,160900,2.5976,2.5977,2.5976,2.5976
GBPNZD,20050502,161000,2.5975,2.5975,2.5966,2.5968
GBPNZD,20050502,161100,2.5969,2.5969,2.5963,2.5963
GBPNZD,20050502,161200,2.5962,2.5967,2.5962,2.5965
GBPNZD,20050502,161300,2.5964,2.5968,2.5964,2.5968
GBPNZD,20050502,161400,2.5968,2.5968,2.5967,2.5967
GBPNZD,20050502,161500,2.5965,2.5969,2.5965,2.5969
GBPNZD,20050502,161600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20050502,161700,2.5970,2.5976,2.5970,2.5976
GBPNZD,20050502,161800,2.5978,2.5982,2.5978,2.5982
GBPNZD,20050502,161900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050502,162000,2.5980,2.5981,2.5980,2.5980
GBPNZD,20050502,162100,2.5979,2.5982,2.5979,2.5982
GBPNZD,20050502,162200,2.5983,2.5984,2.5983,2.5983
GBPNZD,20050502,162300,2.5982,2.5987,2.5982,2.5987
GBPNZD,20050502,162400,2.5989,2.5993,2.5989,2.5993
GBPNZD,20050502,162500,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050502,162600,2.5990,2.5991,2.5989,2.5989
GBPNZD,20050502,162700,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050502,162800,2.5990,2.5992,2.5990,2.5992
GBPNZD,20050502,162900,2.5994,2.6007,2.5994,2.6007
GBPNZD,20050502,163000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20050502,163100,2.6005,2.6005,2.6000,2.6000
GBPNZD,20050502,163200,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050502,163300,2.5997,2.5997,2.5996,2.5997
GBPNZD,20050502,163400,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050502,163500,2.6000,2.6000,2.6000,2.6000
GBPNZD,20050502,163600,2.6001,2.6001,2.5997,2.5997
GBPNZD,20050502,163700,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050502,163800,2.6000,2.6003,2.6000,2.6003
GBPNZD,20050502,163900,2.6004,2.6007,2.6004,2.6007
GBPNZD,20050502,164000,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050502,164100,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050502,164200,2.6000,2.6004,2.6000,2.6003
GBPNZD,20050502,164300,2.6001,2.6002,2.6000,2.6000
GBPNZD,20050502,164400,2.6000,2.6000,2.5998,2.5998
GBPNZD,20050502,164500,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050502,164600,2.5997,2.5999,2.5996,2.5999
GBPNZD,20050502,164700,2.6000,2.6014,2.6000,2.6014
GBPNZD,20050502,164800,2.6013,2.6013,2.6007,2.6007
GBPNZD,20050502,164900,2.6007,2.6007,2.6006,2.6007
GBPNZD,20050502,165000,2.6007,2.6007,2.6004,2.6004
GBPNZD,20050502,165100,2.6003,2.6007,2.6003,2.6004
GBPNZD,20050502,165200,2.6004,2.6004,2.6000,2.6000
GBPNZD,20050502,165300,2.6000,2.6001,2.6000,2.6001
GBPNZD,20050502,165400,2.6000,2.6000,2.5991,2.5991
GBPNZD,20050502,165500,2.5990,2.5990,2.5980,2.5980
GBPNZD,20050502,165600,2.5984,2.5993,2.5984,2.5993
GBPNZD,20050502,165700,2.5994,2.5995,2.5991,2.5991
GBPNZD,20050502,165800,2.5991,2.5993,2.5991,2.5992
GBPNZD,20050502,165900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050502,170000,2.5990,2.5990,2.5983,2.5983
GBPNZD,20050502,170100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050502,170200,2.5988,2.5991,2.5988,2.5991
GBPNZD,20050502,170300,2.5991,2.5994,2.5991,2.5994
GBPNZD,20050502,170400,2.5995,2.5995,2.5992,2.5992
GBPNZD,20050502,170500,2.5992,2.5993,2.5992,2.5993
GBPNZD,20050502,170600,2.5994,2.5997,2.5994,2.5997
GBPNZD,20050502,170700,2.5998,2.5998,2.5991,2.5991
GBPNZD,20050502,170800,2.5990,2.5999,2.5990,2.5999
GBPNZD,20050502,170900,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050502,171000,2.5998,2.5998,2.5989,2.5989
GBPNZD,20050502,171100,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050502,171200,2.5990,2.5994,2.5990,2.5994
GBPNZD,20050502,171300,2.5994,2.5996,2.5994,2.5994
GBPNZD,20050502,171400,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050502,171500,2.5991,2.5992,2.5991,2.5992
GBPNZD,20050502,171600,2.5992,2.5992,2.5988,2.5988
GBPNZD,20050502,171700,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050502,171800,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050502,171900,2.5989,2.5989,2.5987,2.5989
GBPNZD,20050502,172000,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050502,172100,2.5984,2.5986,2.5984,2.5986
GBPNZD,20050502,172200,2.5986,2.5989,2.5986,2.5989
GBPNZD,20050502,172300,2.5989,2.5991,2.5989,2.5991
GBPNZD,20050502,172400,2.5992,2.6000,2.5992,2.6000
GBPNZD,20050502,172500,2.6001,2.6007,2.6001,2.6007
GBPNZD,20050502,172600,2.6006,2.6006,2.6004,2.6004
GBPNZD,20050502,172700,2.6003,2.6005,2.6003,2.6005
GBPNZD,20050502,172800,2.6005,2.6008,2.6005,2.6007
GBPNZD,20050502,172900,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050502,173000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20050502,173100,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050502,173200,2.6005,2.6005,2.6003,2.6003
GBPNZD,20050502,173300,2.6002,2.6002,2.6000,2.6001
GBPNZD,20050502,173400,2.6001,2.6004,2.6001,2.6004
GBPNZD,20050502,173500,2.6004,2.6006,2.6004,2.6006
GBPNZD,20050502,173600,2.6006,2.6006,2.6003,2.6003
GBPNZD,20050502,173700,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050502,173800,2.6003,2.6004,2.6003,2.6003
GBPNZD,20050502,173900,2.6003,2.6003,2.6001,2.6001
GBPNZD,20050502,174000,2.6001,2.6003,2.6001,2.6002
GBPNZD,20050502,174100,2.6001,2.6001,2.5998,2.5998
GBPNZD,20050502,174200,2.5998,2.6000,2.5998,2.6000
GBPNZD,20050502,174300,2.6000,2.6000,2.5999,2.5999
GBPNZD,20050502,174400,2.6000,2.6000,2.5997,2.5997
GBPNZD,20050502,174500,2.5997,2.5997,2.5995,2.5995
GBPNZD,20050502,174600,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050502,174700,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050502,174800,2.5995,2.5995,2.5994,2.5994
GBPNZD,20050502,174900,2.5996,2.5997,2.5996,2.5997
GBPNZD,20050502,175000,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050502,175100,2.5993,2.5993,2.5990,2.5990
GBPNZD,20050502,175200,2.5985,2.5985,2.5985,2.5985
GBPNZD,20050502,175300,2.5983,2.5986,2.5983,2.5986
GBPNZD,20050502,175400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050502,175500,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050502,175600,2.5980,2.5980,2.5979,2.5979
GBPNZD,20050502,175700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050502,175800,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050502,175900,2.5981,2.5984,2.5981,2.5984
GBPNZD,20050502,180000,2.5984,2.5989,2.5984,2.5989
GBPNZD,20050502,180100,2.5990,2.5990,2.5986,2.5986
GBPNZD,20050502,180200,2.5986,2.5991,2.5986,2.5991
GBPNZD,20050502,180300,2.5989,2.5989,2.5987,2.5987
GBPNZD,20050502,180400,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050502,180500,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050502,180600,2.5982,2.5983,2.5982,2.5983
GBPNZD,20050502,180700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050502,180800,2.5983,2.5983,2.5977,2.5977
GBPNZD,20050502,180900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050502,181000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050502,181100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20050502,181200,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050502,181300,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050502,181400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050502,181500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050502,181600,2.5977,2.5981,2.5977,2.5981
GBPNZD,20050502,181700,2.5981,2.5986,2.5981,2.5986
GBPNZD,20050502,181800,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050502,181900,2.5979,2.5979,2.5973,2.5973
GBPNZD,20050502,182000,2.5973,2.5973,2.5970,2.5970
GBPNZD,20050502,182100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050502,182200,2.5972,2.5972,2.5969,2.5969
GBPNZD,20050502,182300,2.5967,2.5969,2.5967,2.5968
GBPNZD,20050502,182400,2.5967,2.5967,2.5961,2.5961
GBPNZD,20050502,182500,2.5960,2.5963,2.5958,2.5963
GBPNZD,20050502,182600,2.5961,2.5970,2.5961,2.5970
GBPNZD,20050502,182700,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050502,182800,2.5973,2.5974,2.5973,2.5973
GBPNZD,20050502,182900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050502,183000,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050502,183100,2.5976,2.5977,2.5968,2.5968
GBPNZD,20050502,183200,2.5967,2.5967,2.5963,2.5965
GBPNZD,20050502,183300,2.5966,2.5968,2.5966,2.5966
GBPNZD,20050502,183400,2.5966,2.5966,2.5965,2.5965
GBPNZD,20050502,183500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20050502,183600,2.5965,2.5968,2.5965,2.5968
GBPNZD,20050502,183700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050502,183800,2.5966,2.5966,2.5966,2.5966
GBPNZD,20050502,183900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20050502,184000,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050502,184100,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050502,184200,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050502,184300,2.5973,2.5973,2.5972,2.5972
GBPNZD,20050502,184400,2.5972,2.5972,2.5968,2.5968
GBPNZD,20050502,184500,2.5968,2.5968,2.5963,2.5963
GBPNZD,20050502,184600,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050502,184700,2.5962,2.5962,2.5960,2.5961
GBPNZD,20050502,184800,2.5961,2.5961,2.5954,2.5954
GBPNZD,20050502,184900,2.5951,2.5959,2.5951,2.5959
GBPNZD,20050502,185000,2.5961,2.5961,2.5944,2.5944
GBPNZD,20050502,185100,2.5941,2.5941,2.5935,2.5938
GBPNZD,20050502,185200,2.5941,2.5946,2.5941,2.5946
GBPNZD,20050502,185300,2.5945,2.5945,2.5943,2.5943
GBPNZD,20050502,185400,2.5942,2.5942,2.5942,2.5942
GBPNZD,20050502,185500,2.5943,2.5945,2.5943,2.5944
GBPNZD,20050502,185600,2.5944,2.5945,2.5944,2.5945
GBPNZD,20050502,185700,2.5945,2.5945,2.5943,2.5944
GBPNZD,20050502,185800,2.5946,2.5949,2.5946,2.5949
GBPNZD,20050502,185900,2.5950,2.5956,2.5950,2.5956
GBPNZD,20050502,190000,2.5956,2.5956,2.5953,2.5953
GBPNZD,20050502,190100,2.5951,2.5952,2.5950,2.5952
GBPNZD,20050502,190200,2.5948,2.5948,2.5943,2.5946
GBPNZD,20050502,190300,2.5948,2.5952,2.5948,2.5952
GBPNZD,20050502,190400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050502,190500,2.5954,2.5955,2.5954,2.5955
GBPNZD,20050502,190600,2.5958,2.5958,2.5955,2.5955
GBPNZD,20050502,190700,2.5954,2.5956,2.5954,2.5956
GBPNZD,20050502,190800,2.5956,2.5956,2.5952,2.5952
GBPNZD,20050502,190900,2.5952,2.5954,2.5952,2.5954
GBPNZD,20050502,191000,2.5955,2.5956,2.5955,2.5955
GBPNZD,20050502,191100,2.5955,2.5956,2.5955,2.5956
GBPNZD,20050502,191200,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050502,191300,2.5958,2.5958,2.5956,2.5956
GBPNZD,20050502,191400,2.5955,2.5955,2.5955,2.5955
GBPNZD,20050502,191500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20050502,191600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20050502,191700,2.5955,2.5958,2.5955,2.5958
GBPNZD,20050502,191800,2.5959,2.5962,2.5959,2.5962
GBPNZD,20050502,191900,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050502,192000,2.5962,2.5962,2.5962,2.5962
GBPNZD,20050502,192100,2.5963,2.5964,2.5962,2.5962
GBPNZD,20050502,192200,2.5962,2.5964,2.5962,2.5964
GBPNZD,20050502,192300,2.5965,2.5965,2.5964,2.5964
GBPNZD,20050502,192400,2.5964,2.5964,2.5963,2.5963
GBPNZD,20050502,192500,2.5965,2.5967,2.5965,2.5967
GBPNZD,20050502,192600,2.5967,2.5971,2.5966,2.5971
GBPNZD,20050502,192700,2.5971,2.5973,2.5971,2.5972
GBPNZD,20050502,192800,2.5972,2.5973,2.5972,2.5973
GBPNZD,20050502,192900,2.5975,2.5977,2.5975,2.5977
GBPNZD,20050502,193000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050502,193100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20050502,193200,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050502,193300,2.5982,2.5984,2.5982,2.5983
GBPNZD,20050502,193400,2.5984,2.5987,2.5984,2.5987
GBPNZD,20050502,193500,2.5986,2.5986,2.5976,2.5976
GBPNZD,20050502,193600,2.5976,2.5977,2.5976,2.5977
GBPNZD,20050502,193700,2.5977,2.5981,2.5977,2.5977
GBPNZD,20050502,193800,2.5977,2.5977,2.5976,2.5976
GBPNZD,20050502,193900,2.5976,2.5976,2.5973,2.5973
GBPNZD,20050502,194000,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050502,194100,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050502,194200,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050502,194300,2.5971,2.5972,2.5970,2.5972
GBPNZD,20050502,194400,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050502,194500,2.5971,2.5973,2.5970,2.5973
GBPNZD,20050502,194600,2.5975,2.5980,2.5975,2.5979
GBPNZD,20050502,194700,2.5980,2.5980,2.5978,2.5978
GBPNZD,20050502,194800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20050502,194900,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050502,195000,2.5975,2.5975,2.5970,2.5970
GBPNZD,20050502,195100,2.5969,2.5972,2.5969,2.5972
GBPNZD,20050502,195200,2.5972,2.5973,2.5972,2.5972
GBPNZD,20050502,195300,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050502,195400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050502,195500,2.5970,2.5972,2.5970,2.5972
GBPNZD,20050502,195600,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050502,195700,2.5972,2.5972,2.5970,2.5972
GBPNZD,20050502,195800,2.5973,2.5974,2.5972,2.5972
GBPNZD,20050502,195900,2.5972,2.5972,2.5972,2.5972
GBPNZD,20050502,200000,2.5973,2.5975,2.5973,2.5975
GBPNZD,20050502,200100,2.5975,2.5981,2.5975,2.5981
GBPNZD,20050502,200200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050502,200300,2.5980,2.5980,2.5977,2.5977
GBPNZD,20050502,200400,2.5977,2.5977,2.5975,2.5975
GBPNZD,20050502,200500,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050502,200600,2.5976,2.5976,2.5975,2.5975
GBPNZD,20050502,200700,2.5975,2.5975,2.5975,2.5975
GBPNZD,20050502,200800,2.5975,2.5976,2.5975,2.5976
GBPNZD,20050502,200900,2.5976,2.5979,2.5976,2.5979
GBPNZD,20050502,201000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20050502,201100,2.5977,2.5984,2.5977,2.5984
GBPNZD,20050502,201200,2.5989,2.5990,2.5989,2.5989
GBPNZD,20050502,201300,2.5988,2.5988,2.5984,2.5984
GBPNZD,20050502,201400,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050502,201500,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050502,201600,2.5980,2.5980,2.5980,2.5980
GBPNZD,20050502,201700,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050502,201800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050502,201900,2.5978,2.5978,2.5977,2.5977
GBPNZD,20050502,202000,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050502,202100,2.5981,2.5981,2.5980,2.5980
GBPNZD,20050502,202200,2.5980,2.5982,2.5980,2.5982
GBPNZD,20050502,202300,2.5983,2.5983,2.5982,2.5982
GBPNZD,20050502,202400,2.5982,2.5982,2.5980,2.5980
GBPNZD,20050502,202500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20050502,202600,2.5979,2.5981,2.5979,2.5981
GBPNZD,20050502,202700,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050502,202800,2.5982,2.5991,2.5982,2.5991
GBPNZD,20050502,202900,2.5996,2.5998,2.5993,2.5993
GBPNZD,20050502,203000,2.5993,2.5993,2.5990,2.5992
GBPNZD,20050502,203100,2.5992,2.5992,2.5989,2.5989
GBPNZD,20050502,203200,2.5987,2.5989,2.5987,2.5989
GBPNZD,20050502,203300,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050502,203400,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050502,203500,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050502,203600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20050502,203700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050502,203800,2.5987,2.5989,2.5987,2.5987
GBPNZD,20050502,203900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050502,204000,2.5986,2.5987,2.5986,2.5986
GBPNZD,20050502,204100,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050502,204200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050502,204300,2.5986,2.5986,2.5985,2.5985
GBPNZD,20050502,204400,2.5985,2.5986,2.5985,2.5985
GBPNZD,20050502,204500,2.5984,2.5984,2.5981,2.5981
GBPNZD,20050502,204600,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050502,204700,2.5985,2.5986,2.5985,2.5986
GBPNZD,20050502,204800,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050502,204900,2.5987,2.5987,2.5986,2.5986
GBPNZD,20050502,205000,2.5986,2.5986,2.5984,2.5984
GBPNZD,20050502,205100,2.5984,2.5985,2.5984,2.5985
GBPNZD,20050502,205200,2.5986,2.5986,2.5986,2.5986
GBPNZD,20050502,205300,2.5986,2.5987,2.5986,2.5987
GBPNZD,20050502,205400,2.5988,2.5988,2.5986,2.5986
GBPNZD,20050502,205500,2.5986,2.5986,2.5985,2.5986
GBPNZD,20050502,205600,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050502,205700,2.5987,2.5988,2.5987,2.5988
GBPNZD,20050502,205800,2.5988,2.5993,2.5988,2.5992
GBPNZD,20050502,205900,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050502,210000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20050502,210100,2.5989,2.5992,2.5989,2.5992
GBPNZD,20050502,210200,2.5993,2.5995,2.5993,2.5995
GBPNZD,20050502,210300,2.5994,2.5994,2.5993,2.5994
GBPNZD,20050502,210400,2.5997,2.5997,2.5996,2.5996
GBPNZD,20050502,210500,2.5995,2.5995,2.5993,2.5993
GBPNZD,20050502,210600,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050502,210700,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050502,210800,2.5993,2.5993,2.5991,2.5991
GBPNZD,20050502,210900,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050502,211000,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050502,211100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050502,211200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050502,211300,2.5986,2.5990,2.5986,2.5990
GBPNZD,20050502,211400,2.5990,2.5991,2.5990,2.5991
GBPNZD,20050502,211500,2.5991,2.5993,2.5991,2.5993
GBPNZD,20050502,211600,2.5993,2.5993,2.5987,2.5987
GBPNZD,20050502,211700,2.5985,2.5987,2.5985,2.5987
GBPNZD,20050502,211800,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050502,211900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20050502,212000,2.5987,2.5990,2.5986,2.5990
GBPNZD,20050502,212100,2.5990,2.5993,2.5990,2.5993
GBPNZD,20050502,212200,2.5994,2.5996,2.5994,2.5996
GBPNZD,20050502,212300,2.5996,2.5996,2.5996,2.5996
GBPNZD,20050502,212400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050502,212500,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050502,212600,2.5991,2.5991,2.5989,2.5989
GBPNZD,20050502,212700,2.5989,2.5990,2.5989,2.5990
GBPNZD,20050502,212800,2.5990,2.5990,2.5989,2.5989
GBPNZD,20050502,212900,2.5989,2.5989,2.5989,2.5989
GBPNZD,20050502,213000,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050502,213100,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050502,213200,2.5988,2.5988,2.5988,2.5988
GBPNZD,20050502,213300,2.5988,2.5990,2.5988,2.5990
GBPNZD,20050502,213400,2.5991,2.5997,2.5991,2.5997
GBPNZD,20050502,213500,2.5997,2.5999,2.5997,2.5999
GBPNZD,20050502,213600,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050502,213700,2.5998,2.5998,2.5997,2.5997
GBPNZD,20050502,213800,2.5999,2.5999,2.5999,2.5999
GBPNZD,20050502,213900,2.5997,2.5997,2.5997,2.5997
GBPNZD,20050502,214000,2.5997,2.5999,2.5997,2.5997
GBPNZD,20050502,214100,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050502,214200,2.5995,2.5995,2.5995,2.5995
GBPNZD,20050502,214300,2.5995,2.5996,2.5995,2.5996
GBPNZD,20050502,214400,2.5996,2.6003,2.5996,2.6003
GBPNZD,20050502,214500,2.6004,2.6004,2.6002,2.6003
GBPNZD,20050502,214600,2.6003,2.6004,2.6003,2.6004
GBPNZD,20050502,214700,2.6004,2.6004,2.6004,2.6004
GBPNZD,20050502,214800,2.6003,2.6003,2.5998,2.5998
GBPNZD,20050502,214900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050502,215000,2.5994,2.5994,2.5994,2.5994
GBPNZD,20050502,215100,2.5996,2.5996,2.5995,2.5995
GBPNZD,20050502,215200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20050502,215300,2.5993,2.5993,2.5993,2.5993
GBPNZD,20050502,215400,2.5992,2.5992,2.5992,2.5992
GBPNZD,20050502,215500,2.5992,2.5992,2.5990,2.5990
GBPNZD,20050502,215600,2.5990,2.5990,2.5984,2.5984
GBPNZD,20050502,215700,2.5984,2.5984,2.5983,2.5983
GBPNZD,20050502,215800,2.5982,2.5982,2.5982,2.5982
GBPNZD,20050502,215900,2.5981,2.5982,2.5981,2.5982
GBPNZD,20050502,220000,2.5982,2.5984,2.5982,2.5984
GBPNZD,20050502,220100,2.5986,2.5992,2.5986,2.5992
GBPNZD,20050502,220200,2.5993,2.5997,2.5993,2.5997
GBPNZD,20050502,220300,2.5997,2.6004,2.5997,2.6004
GBPNZD,20050502,220400,2.6005,2.6013,2.6005,2.6012
GBPNZD,20050502,220500,2.6011,2.6011,2.6008,2.6008
GBPNZD,20050502,220600,2.6008,2.6009,2.6008,2.6009
GBPNZD,20050502,220700,2.6009,2.6013,2.6009,2.6013
GBPNZD,20050502,220800,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050502,220900,2.6015,2.6019,2.6015,2.6019
GBPNZD,20050502,221000,2.6019,2.6019,2.6015,2.6015
GBPNZD,20050502,221100,2.6015,2.6015,2.6014,2.6015
GBPNZD,20050502,221200,2.6015,2.6015,2.6015,2.6015
GBPNZD,20050502,221300,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050502,221400,2.6012,2.6012,2.6010,2.6010
GBPNZD,20050502,221500,2.6010,2.6010,2.6010,2.6010
GBPNZD,20050502,221600,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050502,221700,2.6012,2.6012,2.6012,2.6012
GBPNZD,20050502,221800,2.6011,2.6011,2.6011,2.6011
GBPNZD,20050502,221900,2.6011,2.6013,2.6011,2.6013
GBPNZD,20050502,222000,2.6013,2.6014,2.6013,2.6014
GBPNZD,20050502,222100,2.6015,2.6016,2.6015,2.6016
GBPNZD,20050502,222200,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,222300,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,222400,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,222500,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,222600,2.6017,2.6017,2.6017,2.6017
GBPNZD,20050502,222700,2.6015,2.6015,2.6014,2.6014
GBPNZD,20050502,222800,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050502,222900,2.6014,2.6014,2.6012,2.6012
GBPNZD,20050502,223000,2.6012,2.6013,2.6012,2.6013
GBPNZD,20050502,223100,2.6014,2.6014,2.6014,2.6014
GBPNZD,20050502,223200,2.6014,2.6014,2.6013,2.6013
GBPNZD,20050502,223300,2.6013,2.6014,2.6012,2.6012
GBPNZD,20050502,223400,2.6012,2.6012,2.6011,2.6012
GBPNZD,20050502,223500,2.6012,2.6012,2.6011,2.6011
GBPNZD,20050502,223600,2.6010,2.6010,2.6006,2.6006
GBPNZD,20050502,223700,2.6006,2.6006,2.6005,2.6005
GBPNZD,20050502,223800,2.6006,2.6008,2.6006,2.6008
GBPNZD,20050502,223900,2.6007,2.6007,2.6003,2.6003
GBPNZD,20050502,224000,2.5998,2.5998,2.5989,2.5989
GBPNZD,20050502,224100,2.5984,2.5991,2.5984,2.5991
GBPNZD,20050502,224200,2.5992,2.5994,2.5991,2.5991
GBPNZD,20050502,224300,2.5991,2.5991,2.5990,2.5990
GBPNZD,20050502,224400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20050502,224500,2.5989,2.5989,2.5988,2.5988
GBPNZD,20050502,224600,2.5986,2.5986,2.5976,2.5976
GBPNZD,20050502,224700,2.5975,2.5975,2.5963,2.5963
GBPNZD,20050502,224800,2.5959,2.5960,2.5959,2.5960
GBPNZD,20050502,224900,2.5959,2.5959,2.5958,2.5958
GBPNZD,20050502,225000,2.5956,2.5956,2.5948,2.5948
GBPNZD,20050502,225100,2.5947,2.5947,2.5944,2.5947
GBPNZD,20050502,225200,2.5947,2.5953,2.5947,2.5953
GBPNZD,20050502,225300,2.5955,2.5957,2.5955,2.5957
GBPNZD,20050502,225400,2.5958,2.5963,2.5958,2.5963
GBPNZD,20050502,225500,2.5964,2.5964,2.5961,2.5961
GBPNZD,20050502,225600,2.5958,2.5959,2.5958,2.5959
GBPNZD,20050502,225700,2.5960,2.5960,2.5958,2.5958
GBPNZD,20050502,225800,2.5957,2.5957,2.5955,2.5955
GBPNZD,20050502,225900,2.5951,2.5951,2.5935,2.5935
GBPNZD,20050502,230000,2.5934,2.5938,2.5934,2.5938
GBPNZD,20050502,230100,2.5937,2.5937,2.5933,2.5933
GBPNZD,20050502,230200,2.5933,2.5933,2.5929,2.5929
GBPNZD,20050502,230300,2.5927,2.5927,2.5920,2.5920
GBPNZD,20050502,230400,2.5920,2.5920,2.5917,2.5917
GBPNZD,20050502,230500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20050502,230600,2.5918,2.5919,2.5917,2.5919
GBPNZD,20050502,230700,2.5921,2.5923,2.5921,2.5923
GBPNZD,20050502,230800,2.5924,2.5928,2.5924,2.5928
GBPNZD,20050502,230900,2.5931,2.5940,2.5931,2.5937
GBPNZD,20050502,231000,2.5937,2.5937,2.5936,2.5936
GBPNZD,20050502,231100,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050502,231200,2.5933,2.5935,2.5933,2.5935
GBPNZD,20050502,231300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20050502,231400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20050502,231500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20050502,231600,2.5931,2.5932,2.5931,2.5931
GBPNZD,20050502,231700,2.5931,2.5931,2.5929,2.5929
GBPNZD,20050502,231800,2.5927,2.5927,2.5924,2.5924
GBPNZD,20050502,231900,2.5925,2.5926,2.5925,2.5926
GBPNZD,20050502,232000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20050502,232100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20050502,232200,2.5920,2.5920,2.5916,2.5916
GBPNZD,20050502,232300,2.5915,2.5916,2.5915,2.5916
GBPNZD,20050502,232400,2.5916,2.5919,2.5916,2.5919
GBPNZD,20050502,232500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20050502,232600,2.5922,2.5927,2.5922,2.5927
GBPNZD,20050502,232700,2.5929,2.5929,2.5929,2.5929
GBPNZD,20050502,232800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20050502,232900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20050502,233000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20050502,233100,2.5935,2.5935,2.5934,2.5934
GBPNZD,20050502,233200,2.5935,2.5935,2.5935,2.5935
GBPNZD,20050502,233300,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050502,233400,2.5940,2.5940,2.5938,2.5938
GBPNZD,20050502,233500,2.5940,2.5940,2.5940,2.5940
GBPNZD,20050502,233600,2.5938,2.5938,2.5938,2.5938
GBPNZD,20050502,233700,2.5938,2.5938,2.5936,2.5936
GBPNZD,20050502,233800,2.5936,2.5940,2.5936,2.5940
GBPNZD,20050502,233900,2.5944,2.5947,2.5944,2.5947
GBPNZD,20050502,234000,2.5947,2.5952,2.5947,2.5952
GBPNZD,20050502,234100,2.5954,2.5954,2.5952,2.5952
GBPNZD,20050502,234200,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050502,234300,2.5953,2.5953,2.5953,2.5953
GBPNZD,20050502,234400,2.5953,2.5953,2.5952,2.5952
GBPNZD,20050502,234500,2.5952,2.5952,2.5951,2.5951
GBPNZD,20050502,234600,2.5951,2.5955,2.5951,2.5955
GBPNZD,20050502,234700,2.5957,2.5959,2.5957,2.5959
GBPNZD,20050502,234800,2.5960,2.5963,2.5960,2.5963
GBPNZD,20050502,234900,2.5967,2.5973,2.5967,2.5973
GBPNZD,20050502,235000,2.5974,2.5974,2.5972,2.5972
GBPNZD,20050502,235100,2.5972,2.5972,2.5970,2.5970
GBPNZD,20050502,235200,2.5968,2.5970,2.5968,2.5970
GBPNZD,20050502,235300,2.5972,2.5972,2.5971,2.5971
GBPNZD,20050502,235400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20050502,235500,2.5970,2.5971,2.5969,2.5971
GBPNZD,20050502,235600,2.5971,2.5971,2.5971,2.5971
GBPNZD,20050502,235700,2.5969,2.5969,2.5968,2.5968
GBPNZD,20050502,235800,2.5968,2.5968,2.5966,2.5966
GBPNZD,20050502,235900,2.5967,2.5969,2.5967,2.5969
GBPNZD,20050503,000000,2.5970,2.5972,2.5970,2.5972
AUDCHF,20050502,000100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,000200,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,000300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,000400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,000500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,000600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,000700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,000800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,000900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,001000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,001100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,001200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,001300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050502,001400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,001500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,001600,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,001700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050502,001800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,001900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,002000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050502,002100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,002200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,002300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20050502,002400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,002500,0.9330,0.9331,0.9330,0.9330
AUDCHF,20050502,002600,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,002700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,002800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,002900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,003000,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,003100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,003200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,003300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,003400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,003500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,003600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,003700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,003800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,003900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,004000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,004100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,004200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,004300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,004400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,004500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,004600,0.9332,0.9332,0.9329,0.9329
AUDCHF,20050502,004700,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,004800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,004900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,005000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,005100,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050502,005200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,005300,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050502,005400,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050502,005500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,005600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,005700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,005800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,005900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,010000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,010100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,010200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,010300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,010400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,010500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,010600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050502,010700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050502,010800,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050502,010900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,011000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,011100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,011200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,011300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,011400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,011500,0.9330,0.9331,0.9329,0.9329
AUDCHF,20050502,011600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,011700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,011800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,011900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,012000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,012100,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050502,012200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,012300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,012400,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,012500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,012600,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050502,012700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,012800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,012900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,013000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,013100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,013200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,013300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,013400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,013500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,013600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,013700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,013800,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050502,013900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,014000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,014100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,014200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,014300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,014400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,014500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,014600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,014700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,014800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,014900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,015000,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050502,015100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,015200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,015300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,015400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,015500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,015600,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050502,015700,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,015800,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,015900,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050502,020000,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,020100,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050502,020200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,020300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,020400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,020500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,020600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,020700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,020800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,020900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,021000,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,021100,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,021200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,021300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,021400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,021500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,021600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,021700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,021800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,021900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,022000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,022100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,022200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,022300,0.9338,0.9338,0.9336,0.9337
AUDCHF,20050502,022400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,022500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,022600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,022700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,022800,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,022900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,023200,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,023300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,023400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,023500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,023900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,024000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,024100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,024200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,024300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,024400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,024500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,024600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,024700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,024800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,024900,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050502,025000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,025100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,025200,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,025300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,025400,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050502,025500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,025600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,025700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,025800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,025900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050502,030000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,030100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,030200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,030300,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050502,030400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050502,030500,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,030600,0.9339,0.9339,0.9336,0.9336
AUDCHF,20050502,030700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,030800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,030900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,031000,0.9335,0.9340,0.9335,0.9340
AUDCHF,20050502,031100,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050502,031200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,031300,0.9340,0.9340,0.9339,0.9340
AUDCHF,20050502,031400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,031500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,031600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,031700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,031800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,031900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050502,032000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,032100,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050502,032200,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050502,032300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,032400,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,032500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,032600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,032700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,032800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,032900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,033000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,033100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,033800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,033900,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,034000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,034100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,034200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,034300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,034400,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,034500,0.9339,0.9339,0.9337,0.9338
AUDCHF,20050502,034600,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050502,034700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,034800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,034900,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050502,035000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,035100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,035200,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050502,035300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,035400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,035500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,035600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,035700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,035800,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,035900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,040000,0.9336,0.9337,0.9335,0.9335
AUDCHF,20050502,040100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,040200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,040300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,040400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,040500,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050502,040600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,040700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,040800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,040900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,041000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,041100,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,041200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,041300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,041400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,041500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,041600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,041700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,041800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,041900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,042000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050502,042100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,042700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,042800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,042900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,043000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,043100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,043200,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,043300,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,043400,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,043500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,043600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,043700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,043800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,043900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,044000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,044100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,044200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,044300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,044400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,044500,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,044600,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,044700,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,044800,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,044900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,045000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,045100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,045200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,045300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,045400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,045500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,045600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,045700,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050502,045800,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050502,045900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,050000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,050100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,050200,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050502,050300,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050502,050400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,050500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,050600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,050700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,050800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,050900,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,051000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,051100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,051200,0.9334,0.9334,0.9331,0.9331
AUDCHF,20050502,051300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050502,051400,0.9333,0.9333,0.9330,0.9330
AUDCHF,20050502,051500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,051600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,051700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,051800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,051900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,052000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,052100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,052200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,052300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,052400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050502,052500,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050502,052600,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050502,052700,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050502,052800,0.9326,0.9326,0.9322,0.9322
AUDCHF,20050502,052900,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050502,053000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,053100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,053200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050502,053300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050502,053400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050502,053500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,053600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,053700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,053800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050502,053900,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050502,054000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050502,054100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050502,054200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,054300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,054400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,054500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,054600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20050502,054700,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,054800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050502,054900,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,055000,0.9322,0.9324,0.9322,0.9324
AUDCHF,20050502,055100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,055200,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050502,055300,0.9325,0.9325,0.9325,0.9325
AUDCHF,20050502,055400,0.9326,0.9327,0.9325,0.9327
AUDCHF,20050502,055500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,055600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,055700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050502,055800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,055900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,060000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,060100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050502,060200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,060300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,060400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,060500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,060600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,060700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,060800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,060900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,061000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,061100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061500,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050502,061600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061700,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,061800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050502,061900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,062000,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,062100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,062200,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050502,062300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,062400,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050502,062500,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,062600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050502,062700,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050502,062800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050502,062900,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050502,063000,0.9326,0.9327,0.9325,0.9325
AUDCHF,20050502,063100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,063200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050502,063300,0.9323,0.9326,0.9323,0.9326
AUDCHF,20050502,063400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,063500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,063600,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050502,063700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,063800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,063900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,064000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,064100,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,064200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,064300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050502,064400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,064500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,064600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,064700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,064800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,064900,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,065000,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050502,065100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,065200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,065300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,065400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,065500,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050502,065600,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,065700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,065800,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050502,065900,0.9325,0.9326,0.9325,0.9326
AUDCHF,20050502,070000,0.9326,0.9326,0.9325,0.9325
AUDCHF,20050502,070100,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050502,070200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,070300,0.9326,0.9326,0.9325,0.9326
AUDCHF,20050502,070400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,070500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,070600,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050502,070700,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,070800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,070900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,071400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,071800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,071900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,072700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,072800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,072900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050502,073000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,073100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,073200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,073300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,073400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,073500,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,073600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,073700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,073800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050502,073900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,074000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,074100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,074200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050502,074300,0.9330,0.9330,0.9328,0.9328
AUDCHF,20050502,074400,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050502,074500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,074600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,074700,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050502,074800,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050502,074900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050502,075000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050502,075100,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050502,075200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,075300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,075400,0.9330,0.9332,0.9330,0.9331
AUDCHF,20050502,075500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,075600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,075700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,075800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,075900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,080000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,080100,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,080200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,080300,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050502,080400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,080500,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,080600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,080700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,080800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,080900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,081000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,081100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,081200,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,081300,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050502,081400,0.9342,0.9342,0.9338,0.9338
AUDCHF,20050502,081500,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,081600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,081700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,081800,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050502,081900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,082000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,082100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,082200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,082300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,082400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,082500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,082600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,082700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,082800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,082900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,083000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,083100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,083200,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050502,083300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,083400,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,083500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,083600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,083700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,083800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,083900,0.9334,0.9334,0.9330,0.9330
AUDCHF,20050502,084000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,084100,0.9330,0.9333,0.9330,0.9331
AUDCHF,20050502,084200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,084300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,084400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,084500,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,084600,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050502,084700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,084800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,084900,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,085000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,085100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,085200,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,085300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,085400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,085500,0.9336,0.9339,0.9336,0.9339
AUDCHF,20050502,085600,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050502,085700,0.9343,0.9344,0.9342,0.9342
AUDCHF,20050502,085800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,085900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,090000,0.9340,0.9342,0.9340,0.9342
AUDCHF,20050502,090100,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050502,090200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,090300,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050502,090400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050502,090500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,090600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,090700,0.9335,0.9335,0.9332,0.9332
AUDCHF,20050502,090800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,090900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,091000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,091100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,091200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,091300,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050502,091400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,091500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,091600,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050502,091700,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050502,091800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,091900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,092000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,092100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050502,092200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050502,092300,0.9327,0.9327,0.9325,0.9325
AUDCHF,20050502,092400,0.9325,0.9327,0.9325,0.9327
AUDCHF,20050502,092500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050502,092600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050502,092700,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050502,092800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,092900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,093000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,093100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,093200,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050502,093300,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,093400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,093500,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,093600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,093700,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,093800,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050502,093900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094200,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,094300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,094400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,094700,0.9334,0.9336,0.9334,0.9335
AUDCHF,20050502,094800,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,094900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,095000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,095100,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,095200,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050502,095300,0.9333,0.9333,0.9332,0.9333
AUDCHF,20050502,095400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,095500,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,095600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,095700,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050502,095800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050502,095900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,100000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,100100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,100200,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050502,100300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,100400,0.9332,0.9334,0.9332,0.9334
AUDCHF,20050502,100500,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050502,100600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,100700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,100800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,100900,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,101000,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,101100,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050502,101200,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,101300,0.9336,0.9340,0.9336,0.9340
AUDCHF,20050502,101400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,101500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,101600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,101700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,101800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,101900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,102000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,102100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,102200,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050502,102300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,102400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,102500,0.9338,0.9338,0.9336,0.9337
AUDCHF,20050502,102600,0.9337,0.9337,0.9335,0.9335
AUDCHF,20050502,102700,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,102800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,102900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,103000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,103100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,103200,0.9334,0.9334,0.9331,0.9332
AUDCHF,20050502,103300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,103400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,103500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,103600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,103700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,103800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,103900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,104000,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,104100,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050502,104200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,104300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,104400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,104500,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,104600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,104700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,104800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,104900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,105000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,105100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,105200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,105300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,105400,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,105500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,105600,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,105700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,105800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,105900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,110000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,110100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,110200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,110300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,110400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,110500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,110600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,110700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,110800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,110900,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,111000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,111100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,111200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,111300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,111400,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,111500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,111600,0.9338,0.9338,0.9337,0.9338
AUDCHF,20050502,111700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,111800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,111900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,112000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,112100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,112200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,112300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,112400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,112500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,112600,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,112700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,112800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,112900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,113000,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,113100,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050502,113200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,113300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,113400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,113500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,113600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,113700,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,113800,0.9336,0.9336,0.9334,0.9335
AUDCHF,20050502,113900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,114000,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050502,114100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,114200,0.9335,0.9336,0.9334,0.9334
AUDCHF,20050502,114300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,114400,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,114500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,114600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,114700,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,114800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,114900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,115000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,115100,0.9329,0.9329,0.9328,0.9329
AUDCHF,20050502,115200,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050502,115300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050502,115400,0.9328,0.9329,0.9327,0.9327
AUDCHF,20050502,115500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050502,115600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,115700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,115800,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050502,115900,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,120000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,120100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,120200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,120300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,120400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,120500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,120600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,120700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,120800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,120900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,121400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,121700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,121800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,121900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,122000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,122100,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,122200,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,122300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,122400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,122500,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,122600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,122700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,122800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,122900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,123000,0.9331,0.9332,0.9331,0.9331
AUDCHF,20050502,123100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,123200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,123300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,123400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,123500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,123600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,123700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,123800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,123900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,124000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,124100,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,124200,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,124300,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,124400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,124500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,124600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,124700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,124800,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,124900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,125000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,125100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,125200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,125300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,125400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,125500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,125600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,125700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,125800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,125900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,130000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,130100,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,130200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050502,130300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,130400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,130500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,130600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,130700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,130800,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,130900,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,131000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131500,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,131600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,131800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,131900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,132000,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,132100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,132200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,132300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,132400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,132500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,132600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,132700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,132800,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050502,132900,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050502,133000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,133100,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,133200,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050502,133300,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050502,133400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,133500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,133600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,133700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,133800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,133900,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050502,134000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,134100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,134200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050502,134300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,134400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,134500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,134600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,134700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,134800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,134900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050502,135000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,135100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,135200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050502,135300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,135400,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050502,135500,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050502,135600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,135700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,135800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050502,135900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,140000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,140100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,140200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,140300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,140400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,140500,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050502,140600,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050502,140700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,140800,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,140900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,141000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,141100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,141200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,141300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050502,141400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,141500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,141600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,141700,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050502,141800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,141900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,142000,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050502,142100,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050502,142200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,142300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,142400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,142500,0.9341,0.9341,0.9339,0.9340
AUDCHF,20050502,142600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,142700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,142800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,142900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,143000,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050502,143100,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050502,143200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,143300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,143400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,143500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,143600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,143700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,143800,0.9343,0.9346,0.9343,0.9346
AUDCHF,20050502,143900,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050502,144000,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,144100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,144200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050502,144300,0.9343,0.9348,0.9343,0.9348
AUDCHF,20050502,144400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050502,144500,0.9345,0.9345,0.9342,0.9343
AUDCHF,20050502,144600,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050502,144700,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050502,144800,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050502,144900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,145000,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,145100,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050502,145200,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050502,145300,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050502,145400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,145500,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050502,145600,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050502,145700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,145800,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050502,145900,0.9342,0.9344,0.9342,0.9343
AUDCHF,20050502,150000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,150100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,150200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,150300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,150400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,150500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,150600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,150700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,150800,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050502,150900,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,151000,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050502,151100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,151200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,151300,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,151400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,151500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,151600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,151700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,151800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,151900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,152000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,152100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050502,152200,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,152300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,152400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,152500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050502,152600,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,152700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,152800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,152900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,153000,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,153100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,153200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,153300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050502,153400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,153500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,153600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050502,153700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,153800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,153900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,154000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,154100,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050502,154200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,154300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,154400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,154500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,154600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,154700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,154800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,154900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,155000,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050502,155100,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050502,155200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,155300,0.9335,0.9335,0.9333,0.9333
AUDCHF,20050502,155400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,155500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,155600,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050502,155700,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,155800,0.9333,0.9335,0.9333,0.9335
AUDCHF,20050502,155900,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050502,160000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,160100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,160200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,160300,0.9336,0.9336,0.9331,0.9334
AUDCHF,20050502,160400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,160500,0.9335,0.9337,0.9335,0.9337
AUDCHF,20050502,160600,0.9338,0.9338,0.9335,0.9335
AUDCHF,20050502,160700,0.9334,0.9337,0.9334,0.9337
AUDCHF,20050502,160800,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050502,160900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050502,161000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,161100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,161200,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,161300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,161400,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,161500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,161600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,161700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,161800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,161900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,162000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,162100,0.9338,0.9340,0.9338,0.9338
AUDCHF,20050502,162200,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050502,162300,0.9340,0.9341,0.9339,0.9340
AUDCHF,20050502,162400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050502,162500,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,162600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,162700,0.9339,0.9340,0.9338,0.9339
AUDCHF,20050502,162800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,162900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20050502,163000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,163100,0.9337,0.9339,0.9337,0.9339
AUDCHF,20050502,163200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,163300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,163400,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050502,163500,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050502,163600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,163700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,163800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,163900,0.9335,0.9337,0.9334,0.9337
AUDCHF,20050502,164000,0.9338,0.9342,0.9338,0.9342
AUDCHF,20050502,164100,0.9342,0.9342,0.9341,0.9342
AUDCHF,20050502,164200,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050502,164300,0.9339,0.9340,0.9338,0.9340
AUDCHF,20050502,164400,0.9341,0.9344,0.9341,0.9344
AUDCHF,20050502,164500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,164600,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050502,164700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,164800,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050502,164900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050502,165000,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050502,165100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050502,165200,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050502,165300,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050502,165400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050502,165500,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050502,165600,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050502,165700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050502,165800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050502,165900,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050502,170000,0.9351,0.9355,0.9351,0.9355
AUDCHF,20050502,170100,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050502,170200,0.9354,0.9355,0.9352,0.9352
AUDCHF,20050502,170300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050502,170400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050502,170500,0.9351,0.9351,0.9348,0.9348
AUDCHF,20050502,170600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050502,170700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050502,170800,0.9349,0.9351,0.9349,0.9350
AUDCHF,20050502,170900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050502,171000,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050502,171100,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050502,171200,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050502,171300,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050502,171400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050502,171500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050502,171600,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050502,171700,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050502,171800,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050502,171900,0.9348,0.9349,0.9347,0.9347
AUDCHF,20050502,172000,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050502,172100,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050502,172200,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050502,172300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,172400,0.9343,0.9343,0.9341,0.9342
AUDCHF,20050502,172500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,172600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,172700,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050502,172800,0.9338,0.9341,0.9338,0.9341
AUDCHF,20050502,172900,0.9341,0.9341,0.9340,0.9341
AUDCHF,20050502,173000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20050502,173100,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,173200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,173300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050502,173400,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050502,173500,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,173600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,173700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,173800,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050502,173900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,174000,0.9342,0.9343,0.9341,0.9343
AUDCHF,20050502,174100,0.9342,0.9343,0.9341,0.9343
AUDCHF,20050502,174200,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,174300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,174400,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050502,174500,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050502,174600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,174700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,174800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,174900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,175000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,175100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,175200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,175300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,175400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,175500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,175600,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050502,175700,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,175800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,175900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,180000,0.9336,0.9336,0.9334,0.9336
AUDCHF,20050502,180100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,180200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,180300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,180400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,180500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,180600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,180700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,180800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,180900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,181000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,181100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,181200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,181300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,181400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,181500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,181600,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,181700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,181800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,181900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,182000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,182100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,182200,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,182300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,182400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,182500,0.9339,0.9343,0.9339,0.9343
AUDCHF,20050502,182600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,182700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,182800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050502,182900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,183000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,183100,0.9343,0.9343,0.9342,0.9343
AUDCHF,20050502,183200,0.9343,0.9346,0.9343,0.9346
AUDCHF,20050502,183300,0.9347,0.9347,0.9344,0.9344
AUDCHF,20050502,183400,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050502,183500,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050502,183600,0.9343,0.9344,0.9343,0.9343
AUDCHF,20050502,183700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,183800,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050502,183900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050502,184000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,184100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,184200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,184300,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,184400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,184500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050502,184600,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050502,184700,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050502,184800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050502,184900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,185000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050502,185100,0.9346,0.9349,0.9346,0.9348
AUDCHF,20050502,185200,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050502,185300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050502,185400,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050502,185500,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050502,185600,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050502,185700,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050502,185800,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050502,185900,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,190000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,190100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,190200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050502,190300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050502,190400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,190500,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050502,190600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,190700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,190800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050502,190900,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050502,191000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050502,191100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,191200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,191300,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,191400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,191500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,191600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,191700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,191800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,191900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,192000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,192100,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,192200,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050502,192300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,192400,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,192500,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,192600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,192700,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,192800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,192900,0.9342,0.9342,0.9339,0.9339
AUDCHF,20050502,193000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,193100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,193200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,193300,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050502,193400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,193500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,193600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,193700,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,193800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,193900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,194000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,194100,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050502,194200,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,194300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,194400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,194500,0.9339,0.9341,0.9339,0.9341
AUDCHF,20050502,194600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,194700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,194800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,194900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,195000,0.9341,0.9342,0.9340,0.9342
AUDCHF,20050502,195100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,195200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,195300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050502,195400,0.9343,0.9343,0.9341,0.9341
AUDCHF,20050502,195500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,195600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,195700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,195800,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,195900,0.9342,0.9342,0.9340,0.9340
AUDCHF,20050502,200000,0.9339,0.9339,0.9338,0.9339
AUDCHF,20050502,200100,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050502,200200,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,200300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,200400,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,200500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,200600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,200700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,200800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,200900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,201000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,201100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,201200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,201300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,201400,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,201500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,201600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20050502,201700,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,201800,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,201900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,202000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,202100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,202200,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,202300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,202400,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,202500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,202600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,202700,0.9337,0.9340,0.9337,0.9340
AUDCHF,20050502,202800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,202900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,203000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,203100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,203200,0.9340,0.9341,0.9339,0.9339
AUDCHF,20050502,203300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,203400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,203500,0.9339,0.9340,0.9338,0.9340
AUDCHF,20050502,203600,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,203700,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,203800,0.9340,0.9340,0.9338,0.9340
AUDCHF,20050502,203900,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,204000,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050502,204100,0.9340,0.9341,0.9340,0.9340
AUDCHF,20050502,204200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,204300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,204400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,204500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050502,204600,0.9341,0.9341,0.9338,0.9338
AUDCHF,20050502,204700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,204800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,204900,0.9336,0.9338,0.9336,0.9338
AUDCHF,20050502,205000,0.9339,0.9340,0.9339,0.9340
AUDCHF,20050502,205100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,205200,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050502,205300,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050502,205400,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050502,205500,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050502,205600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,205700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050502,205800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050502,205900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,210000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,210100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,210200,0.9334,0.9335,0.9334,0.9334
AUDCHF,20050502,210300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,210400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,210500,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,210600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,210700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,210800,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,210900,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,211000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,211100,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,211200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,211300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,211400,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,211500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,211600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,211700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,211800,0.9332,0.9332,0.9331,0.9332
AUDCHF,20050502,211900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,212000,0.9333,0.9334,0.9333,0.9333
AUDCHF,20050502,212100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,212200,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,212300,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,212400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,212500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,212600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,212700,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050502,212800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050502,212900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,213000,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050502,213100,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,213200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,213300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,213400,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,213500,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,213600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,213700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,213800,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,213900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,214000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,214100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,214200,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050502,214300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,214400,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,214500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,214600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,214700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,214800,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,214900,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,215000,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,215100,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,215200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,215300,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,215400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,215500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,215600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,215700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,215800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,215900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,220000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,220100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,220200,0.9333,0.9333,0.9331,0.9331
AUDCHF,20050502,220300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,220400,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,220500,0.9330,0.9332,0.9330,0.9332
AUDCHF,20050502,220600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,220700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,220800,0.9330,0.9330,0.9329,0.9330
AUDCHF,20050502,220900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,221000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050502,221100,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,221200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,221300,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,221400,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,221500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,221600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,221700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,221800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,221900,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,222000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,222100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,222200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,222300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050502,222400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050502,222500,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050502,222600,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,222700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050502,222800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050502,222900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050502,223000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20050502,223100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050502,223200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050502,223300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,223900,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,224000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050502,224100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,224200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20050502,224300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,224400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,224500,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050502,224600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,224700,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,224800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,224900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,225000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,225100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,225200,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,225300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,225400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20050502,225500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,225600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,225700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050502,225800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050502,225900,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,230000,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050502,230100,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,230200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,230300,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,230400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,230500,0.9337,0.9337,0.9336,0.9337
AUDCHF,20050502,230600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,230700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,230800,0.9338,0.9339,0.9338,0.9338
AUDCHF,20050502,230900,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,231000,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,231100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,231200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,231300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,231400,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,231500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,231600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,231700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,231800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,231900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,232000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,232100,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,232200,0.9339,0.9339,0.9339,0.9339
AUDCHF,20050502,232300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,232400,0.9340,0.9340,0.9338,0.9338
AUDCHF,20050502,232500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20050502,232600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050502,232700,0.9339,0.9339,0.9338,0.9338
AUDCHF,20050502,232800,0.9339,0.9339,0.9337,0.9337
AUDCHF,20050502,232900,0.9337,0.9338,0.9337,0.9337
AUDCHF,20050502,233000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,233100,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,233200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,233300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,233400,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,233500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,233600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,233700,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,233800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,233900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050502,234000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,234100,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050502,234200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050502,234300,0.9335,0.9336,0.9334,0.9336
AUDCHF,20050502,234400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,234500,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050502,234600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050502,234700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050502,234800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,234900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,235000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050502,235100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20050502,235200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235300,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235600,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235800,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050502,235900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20050503,000000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050502,000100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050502,000200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,000800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050502,000900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050502,001000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,001100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,001200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050502,001300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050502,001400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050502,001500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050502,001600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050502,001700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050502,001800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,001900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,002000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,002100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,002200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,002300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,002400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,002500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050502,002600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050502,002700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,002800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,002900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,003000,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050502,003100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,003200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,003300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,003400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,003500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,003600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,003700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,003800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,003900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,004000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,004100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,004200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,004300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050502,004400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,004500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,004600,0.9822,0.9822,0.9819,0.9819
AUDCAD,20050502,004700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050502,004800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050502,004900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,005000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20050502,005100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050502,005200,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050502,005300,0.9816,0.9816,0.9815,0.9816
AUDCAD,20050502,005400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,005500,0.9817,0.9819,0.9817,0.9819
AUDCAD,20050502,005600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,005700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,005800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050502,005900,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050502,010000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,010100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,010200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,010300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,010400,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050502,010500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050502,010600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050502,010700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050502,010800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,010900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050502,011000,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,011100,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,011200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,011300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,011400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,011500,0.9816,0.9816,0.9814,0.9815
AUDCAD,20050502,011600,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050502,011700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050502,011800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,011900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050502,012000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050502,012100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050502,012200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050502,012300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,012400,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050502,012500,0.9814,0.9816,0.9814,0.9816
AUDCAD,20050502,012600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,012700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,012800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,012900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050502,013000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050502,013100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,013200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,013300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,013400,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050502,013500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,013600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,013700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,013800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,013900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,014000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,014100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050502,014200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,014300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20050502,014400,0.9813,0.9814,0.9812,0.9814
AUDCAD,20050502,014500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050502,014600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050502,014700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050502,014800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,014900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050502,015000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050502,015100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050502,015200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,015300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050502,015400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050502,015500,0.9820,0.9820,0.9818,0.9818
AUDCAD,20050502,015600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050502,015700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,015800,0.9820,0.9826,0.9820,0.9826
AUDCAD,20050502,015900,0.9827,0.9840,0.9827,0.9840
AUDCAD,20050502,020000,0.9841,0.9847,0.9841,0.9847
AUDCAD,20050502,020100,0.9846,0.9846,0.9844,0.9844
AUDCAD,20050502,020200,0.9843,0.9843,0.9841,0.9841
AUDCAD,20050502,020300,0.9840,0.9840,0.9838,0.9839
AUDCAD,20050502,020400,0.9838,0.9838,0.9837,0.9838
AUDCAD,20050502,020500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,020600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20050502,020700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,020800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20050502,020900,0.9842,0.9842,0.9841,0.9841
AUDCAD,20050502,021000,0.9841,0.9842,0.9841,0.9842
AUDCAD,20050502,021100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20050502,021200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20050502,021300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,021400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,021500,0.9840,0.9840,0.9838,0.9838
AUDCAD,20050502,021600,0.9837,0.9837,0.9836,0.9837
AUDCAD,20050502,021700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,021800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,021900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,022000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20050502,022100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20050502,022200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050502,022300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,022400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20050502,022500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,022600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,022700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,022800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,022900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,023000,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,023100,0.9836,0.9836,0.9833,0.9833
AUDCAD,20050502,023200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,023300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,023400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,023500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,023600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,023700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,023800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,023900,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,024000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,024100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,024200,0.9836,0.9837,0.9836,0.9836
AUDCAD,20050502,024300,0.9835,0.9835,0.9831,0.9831
AUDCAD,20050502,024400,0.9831,0.9831,0.9830,0.9831
AUDCAD,20050502,024500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,024600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,024700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,024800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,024900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,025000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,025100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,025200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,025300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,025400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,025500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,025600,0.9834,0.9838,0.9834,0.9838
AUDCAD,20050502,025700,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,025800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,025900,0.9840,0.9840,0.9838,0.9838
AUDCAD,20050502,030000,0.9837,0.9837,0.9834,0.9834
AUDCAD,20050502,030100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,030200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,030300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,030400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,030500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,030600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20050502,030700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,030800,0.9837,0.9838,0.9836,0.9836
AUDCAD,20050502,030900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050502,031000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,031100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,031200,0.9835,0.9837,0.9835,0.9837
AUDCAD,20050502,031300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,031400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,031500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,031600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,031700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,031800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,031900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,032000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,032100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,032200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,032300,0.9832,0.9834,0.9832,0.9834
AUDCAD,20050502,032400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,032500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20050502,032600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,032700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050502,032800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,032900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,033000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050502,033100,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,033200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,033300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,033400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,033500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,033600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,033700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,033800,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,033900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,034000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,034100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,034200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,034300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,034400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,034500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20050502,034600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,034700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,034800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,034900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,035000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,035100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,035200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,035300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,035400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,035500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,035600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,035700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,035800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20050502,035900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,040000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,040100,0.9830,0.9831,0.9829,0.9831
AUDCAD,20050502,040200,0.9831,0.9833,0.9831,0.9833
AUDCAD,20050502,040300,0.9834,0.9837,0.9834,0.9837
AUDCAD,20050502,040400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,040500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050502,040600,0.9834,0.9834,0.9833,0.9834
AUDCAD,20050502,040700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,040800,0.9836,0.9836,0.9834,0.9835
AUDCAD,20050502,040900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,041000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,041100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,041200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,041300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,041400,0.9836,0.9836,0.9835,0.9836
AUDCAD,20050502,041500,0.9836,0.9836,0.9835,0.9836
AUDCAD,20050502,041600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,041700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,041800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,041900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20050502,042000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20050502,042100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,042200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,042300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,042400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,042500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,042600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050502,042700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,042800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,042900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,043000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,043100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,043200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050502,043300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20050502,043400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,043500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,043600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,043700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,043800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20050502,043900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20050502,044000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,044100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20050502,044200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20050502,044300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,044400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20050502,044500,0.9843,0.9843,0.9841,0.9841
AUDCAD,20050502,044600,0.9841,0.9843,0.9841,0.9843
AUDCAD,20050502,044700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20050502,044800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20050502,044900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,045000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,045100,0.9843,0.9843,0.9840,0.9840
AUDCAD,20050502,045200,0.9841,0.9844,0.9841,0.9844
AUDCAD,20050502,045300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,045400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,045500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,045600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20050502,045700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20050502,045800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,045900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050502,050000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,050100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20050502,050200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20050502,050300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20050502,050400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050502,050500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20050502,050600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,050700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,050800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20050502,050900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20050502,051000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20050502,051100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,051200,0.9844,0.9844,0.9841,0.9841
AUDCAD,20050502,051300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20050502,051400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,051500,0.9839,0.9839,0.9837,0.9838
AUDCAD,20050502,051600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20050502,051700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20050502,051800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,051900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,052000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,052100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20050502,052200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,052300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,052400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,052500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,052600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,052700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,052800,0.9834,0.9834,0.9831,0.9831
AUDCAD,20050502,052900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,053000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,053100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,053200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,053300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,053400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,053500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,053600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,053700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,053800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,053900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20050502,054000,0.9840,0.9840,0.9838,0.9838
AUDCAD,20050502,054100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20050502,054200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,054300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,054400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,054500,0.9836,0.9836,0.9835,0.9836
AUDCAD,20050502,054600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,054700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,054800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20050502,054900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,055000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,055100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,055200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,055300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050502,055400,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,055500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,055600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,055700,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,055800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,055900,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,060000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,060100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,060200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,060300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,060400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,060500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,060600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,060700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,060800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,060900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,061000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,061100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,061200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,061300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,061400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,061500,0.9832,0.9832,0.9831,0.9832
AUDCAD,20050502,061600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,061700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,061800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,061900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,062000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,062100,0.9830,0.9832,0.9830,0.9832
AUDCAD,20050502,062200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,062300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,062400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,062500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,062600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,062700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,062800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,062900,0.9830,0.9830,0.9829,0.9830
AUDCAD,20050502,063000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,063100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,063200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,063300,0.9829,0.9831,0.9829,0.9831
AUDCAD,20050502,063400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,063500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,063600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,063700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,063800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,063900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,064700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,064800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,064900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,065000,0.9833,0.9833,0.9832,0.9833
AUDCAD,20050502,065100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,065200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,065300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,065400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,065500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,065600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,065700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20050502,065800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20050502,065900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,070000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,070100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,070200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,070300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,070400,0.9833,0.9834,0.9833,0.9833
AUDCAD,20050502,070500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,070600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,070700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,070800,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,070900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,071000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,071100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,071200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,071300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,071400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,071500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,071600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,071700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,071800,0.9836,0.9836,0.9835,0.9836
AUDCAD,20050502,071900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050502,072000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,072100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,072200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,072300,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,072400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,072500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,072600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20050502,072700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,072800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,072900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,073000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,073100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,073200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,073900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,074000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,074100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050502,074200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,074300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050502,074400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,074500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050502,074600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20050502,074700,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050502,074800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,074900,0.9840,0.9841,0.9840,0.9840
AUDCAD,20050502,075000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,075100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,075200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,075300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,075400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050502,075500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,075600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,075700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,075800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050502,075900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20050502,080000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,080100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,080200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,080300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,080400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,080500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,080600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20050502,080700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050502,080800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20050502,080900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,081000,0.9844,0.9844,0.9843,0.9844
AUDCAD,20050502,081100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20050502,081200,0.9842,0.9843,0.9841,0.9843
AUDCAD,20050502,081300,0.9843,0.9847,0.9843,0.9847
AUDCAD,20050502,081400,0.9847,0.9847,0.9845,0.9846
AUDCAD,20050502,081500,0.9846,0.9847,0.9845,0.9845
AUDCAD,20050502,081600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,081700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,081800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,081900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20050502,082000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20050502,082100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20050502,082200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20050502,082300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,082400,0.9845,0.9845,0.9844,0.9844
AUDCAD,20050502,082500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,082600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,082700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,082800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20050502,082900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20050502,083000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20050502,083100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20050502,083200,0.9847,0.9847,0.9845,0.9845
AUDCAD,20050502,083300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20050502,083400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20050502,083500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20050502,083600,0.9846,0.9846,0.9844,0.9844
AUDCAD,20050502,083700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20050502,083800,0.9847,0.9848,0.9846,0.9846
AUDCAD,20050502,083900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20050502,084000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20050502,084100,0.9843,0.9843,0.9840,0.9840
AUDCAD,20050502,084200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,084300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20050502,084400,0.9837,0.9838,0.9837,0.9837
AUDCAD,20050502,084500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20050502,084600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20050502,084700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20050502,084800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20050502,084900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,085000,0.9841,0.9842,0.9841,0.9842
AUDCAD,20050502,085100,0.9842,0.9843,0.9842,0.9843
AUDCAD,20050502,085200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20050502,085300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20050502,085400,0.9844,0.9845,0.9844,0.9845
AUDCAD,20050502,085500,0.9846,0.9848,0.9846,0.9848
AUDCAD,20050502,085600,0.9848,0.9852,0.9848,0.9852
AUDCAD,20050502,085700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20050502,085800,0.9850,0.9850,0.9849,0.9849
AUDCAD,20050502,085900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20050502,090000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20050502,090100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20050502,090200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20050502,090300,0.9847,0.9847,0.9844,0.9844
AUDCAD,20050502,090400,0.9843,0.9843,0.9840,0.9840
AUDCAD,20050502,090500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20050502,090600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20050502,090700,0.9842,0.9843,0.9839,0.9839
AUDCAD,20050502,090800,0.9839,0.9840,0.9839,0.9839
AUDCAD,20050502,090900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20050502,091000,0.9837,0.9838,0.9837,0.9837
AUDCAD,20050502,091100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,091200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,091300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,091400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20050502,091500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,091600,0.9837,0.9840,0.9837,0.9840
AUDCAD,20050502,091700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,091800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20050502,091900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050502,092000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,092100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,092200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,092300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,092400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20050502,092500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,092600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,092700,0.9832,0.9834,0.9832,0.9833
AUDCAD,20050502,092800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,092900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,093000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,093100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,093200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,093300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,093400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,093500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,093600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20050502,093700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,093800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,093900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,094000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,094100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,094200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,094300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,094400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,094500,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,094600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,094700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050502,094800,0.9828,0.9828,0.9827,0.9827
AUDCAD,20050502,094900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050502,095000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,095100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,095200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,095300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050502,095400,0.9829,0.9829,0.9826,0.9827
AUDCAD,20050502,095500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,095600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050502,095700,0.9830,0.9831,0.9829,0.9829
AUDCAD,20050502,095800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20050502,095900,0.9828,0.9832,0.9828,0.9832
AUDCAD,20050502,100000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,100100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,100200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,100300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,100400,0.9832,0.9834,0.9832,0.9834
AUDCAD,20050502,100500,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,100600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,100700,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,100800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,100900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,101000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,101100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,101200,0.9832,0.9835,0.9832,0.9835
AUDCAD,20050502,101300,0.9836,0.9839,0.9836,0.9839
AUDCAD,20050502,101400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20050502,101500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20050502,101600,0.9840,0.9840,0.9838,0.9839
AUDCAD,20050502,101700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,101800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20050502,101900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20050502,102000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,102100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20050502,102200,0.9839,0.9839,0.9836,0.9836
AUDCAD,20050502,102300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,102400,0.9836,0.9837,0.9835,0.9837
AUDCAD,20050502,102500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,102600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,102700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20050502,102800,0.9835,0.9836,0.9834,0.9836
AUDCAD,20050502,102900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,103000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,103100,0.9835,0.9835,0.9834,0.9835
AUDCAD,20050502,103200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,103300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,103400,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,103500,0.9834,0.9836,0.9833,0.9833
AUDCAD,20050502,103600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20050502,103700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20050502,103800,0.9835,0.9836,0.9834,0.9834
AUDCAD,20050502,103900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,104000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,104100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,104200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104600,0.9832,0.9833,0.9832,0.9832
AUDCAD,20050502,104700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,104900,0.9832,0.9834,0.9832,0.9834
AUDCAD,20050502,105000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,105100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20050502,105200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,105300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,105400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,105500,0.9834,0.9834,0.9833,0.9834
AUDCAD,20050502,105600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,105700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,105800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,105900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,110000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050502,110100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20050502,110200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,110300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,110400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,110500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,110600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,110700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,110800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,110900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,111000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,111100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,111200,0.9833,0.9834,0.9833,0.9833
AUDCAD,20050502,111300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,111400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20050502,111500,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050502,111600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,111700,0.9833,0.9835,0.9833,0.9835
AUDCAD,20050502,111800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,111900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,112000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050502,112100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20050502,112200,0.9836,0.9836,0.9833,0.9833
AUDCAD,20050502,112300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,112400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,112500,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,112600,0.9835,0.9836,0.9834,0.9834
AUDCAD,20050502,112700,0.9833,0.9834,0.9833,0.9833
AUDCAD,20050502,112800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050502,112900,0.9833,0.9835,0.9833,0.9835
AUDCAD,20050502,113000,0.9835,0.9837,0.9835,0.9836
AUDCAD,20050502,113100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,113200,0.9837,0.9837,0.9836,0.9837
AUDCAD,20050502,113300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20050502,113400,0.9837,0.9837,0.9835,0.9835
AUDCAD,20050502,113500,0.9834,0.9836,0.9834,0.9836
AUDCAD,20050502,113600,0.9836,0.9836,0.9834,0.9834
AUDCAD,20050502,113700,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,113800,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,113900,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,114000,0.9834,0.9835,0.9833,0.9833
AUDCAD,20050502,114100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20050502,114200,0.9834,0.9835,0.9834,0.9834
AUDCAD,20050502,114300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,114400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,114500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,114600,0.9830,0.9832,0.9830,0.9832
AUDCAD,20050502,114700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,114800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,114900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050502,115000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,115100,0.9829,0.9829,0.9825,0.9825
AUDCAD,20050502,115200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,115300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050502,115400,0.9824,0.9824,0.9824,0.9824
AUDCAD,20050502,115500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050502,115600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050502,115700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050502,115800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,115900,0.9827,0.9829,0.9827,0.9828
AUDCAD,20050502,120000,0.9828,0.9830,0.9828,0.9830
AUDCAD,20050502,120100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,120200,0.9830,0.9830,0.9829,0.9830
AUDCAD,20050502,120300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,120400,0.9829,0.9831,0.9829,0.9831
AUDCAD,20050502,120500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,120600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050502,120700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,120800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,120900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,121000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,121100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,121200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,121300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050502,121400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,121500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,121600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,121700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,121800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050502,121900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050502,122000,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050502,122100,0.9829,0.9829,0.9825,0.9825
AUDCAD,20050502,122200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,122300,0.9825,0.9825,0.9822,0.9822
AUDCAD,20050502,122400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050502,122500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050502,122600,0.9822,0.9823,0.9821,0.9821
AUDCAD,20050502,122700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050502,122800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,122900,0.9822,0.9822,0.9821,0.9822
AUDCAD,20050502,123000,0.9822,0.9823,0.9822,0.9822
AUDCAD,20050502,123100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,123200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,123300,0.9823,0.9825,0.9823,0.9823
AUDCAD,20050502,123400,0.9823,0.9823,0.9822,0.9823
AUDCAD,20050502,123500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,123600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,123700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050502,123800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050502,123900,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050502,124000,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050502,124100,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,124200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050502,124300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,124400,0.9827,0.9830,0.9827,0.9829
AUDCAD,20050502,124500,0.9828,0.9828,0.9826,0.9826
AUDCAD,20050502,124600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050502,124700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050502,124800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050502,124900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,125000,0.9827,0.9827,0.9826,0.9827
AUDCAD,20050502,125100,0.9828,0.9829,0.9828,0.9829
AUDCAD,20050502,125200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,125300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,125400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050502,125500,0.9829,0.9830,0.9829,0.9829
AUDCAD,20050502,125600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20050502,125700,0.9826,0.9828,0.9826,0.9828
AUDCAD,20050502,125800,0.9828,0.9829,0.9827,0.9827
AUDCAD,20050502,125900,0.9829,0.9829,0.9825,0.9825
AUDCAD,20050502,130000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050502,130100,0.9825,0.9827,0.9825,0.9827
AUDCAD,20050502,130200,0.9827,0.9827,0.9826,0.9827
AUDCAD,20050502,130300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20050502,130400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,130500,0.9828,0.9829,0.9827,0.9829
AUDCAD,20050502,130600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,130700,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050502,130800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20050502,130900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,131000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050502,131100,0.9830,0.9830,0.9828,0.9829
AUDCAD,20050502,131200,0.9829,0.9831,0.9829,0.9831
AUDCAD,20050502,131300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20050502,131400,0.9831,0.9832,0.9831,0.9831
AUDCAD,20050502,131500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050502,131600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,131700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,131800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050502,131900,0.9829,0.9829,0.9826,0.9826
AUDCAD,20050502,132000,0.9826,0.9826,0.9825,0.9826
AUDCAD,20050502,132100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050502,132200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050502,132300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,132400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,132500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050502,132600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,132700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,132800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050502,132900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050502,133000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050502,133100,0.9820,0.9820,0.9818,0.9818
AUDCAD,20050502,133200,0.9818,0.9818,0.9817,0.9818
AUDCAD,20050502,133300,0.9818,0.9818,0.9817,0.9818
AUDCAD,20050502,133400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050502,133500,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050502,133600,0.9816,0.9816,0.9815,0.9816
AUDCAD,20050502,133700,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050502,133800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,133900,0.9814,0.9814,0.9812,0.9812
AUDCAD,20050502,134000,0.9812,0.9813,0.9812,0.9813
AUDCAD,20050502,134100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20050502,134200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20050502,134300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20050502,134400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20050502,134500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050502,134600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050502,134700,0.9813,0.9814,0.9812,0.9814
AUDCAD,20050502,134800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20050502,134900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050502,135000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050502,135100,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050502,135200,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050502,135300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,135400,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050502,135500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050502,135600,0.9819,0.9822,0.9819,0.9821
AUDCAD,20050502,135700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050502,135800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,135900,0.9822,0.9822,0.9819,0.9819
AUDCAD,20050502,140000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050502,140100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050502,140200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050502,140300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,140400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050502,140500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050502,140600,0.9818,0.9818,0.9817,0.9818
AUDCAD,20050502,140700,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050502,140800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050502,140900,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050502,141000,0.9820,0.9821,0.9819,0.9821
AUDCAD,20050502,141100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050502,141200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,141300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050502,141400,0.9818,0.9818,0.9817,0.9818
AUDCAD,20050502,141500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050502,141600,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050502,141700,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050502,141800,0.9820,0.9822,0.9820,0.9822
AUDCAD,20050502,141900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050502,142000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050502,142100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,142200,0.9823,0.9827,0.9823,0.9827
AUDCAD,20050502,142300,0.9827,0.9828,0.9827,0.9828
AUDCAD,20050502,142400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050502,142500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050502,142600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050502,142700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050502,142800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050502,142900,0.9826,0.9828,0.9826,0.9828
AUDCAD,20050502,143000,0.9829,0.9830,0.9829,0.9829
AUDCAD,20050502,143100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,143200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20050502,143300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20050502,143400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050502,143500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,143600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050502,143700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,143800,0.9829,0.9831,0.9829,0.9831
AUDCAD,20050502,143900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050502,144000,0.9833,0.9834,0.9831,0.9831
AUDCAD,20050502,144100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050502,144200,0.9830,0.9830,0.9827,0.9827
AUDCAD,20050502,144300,0.9826,0.9830,0.9826,0.9830
AUDCAD,20050502,144400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20050502,144500,0.9825,0.9825,0.9822,0.9824
AUDCAD,20050502,144600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,144700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050502,144800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050502,144900,0.9825,0.9826,0.9824,0.9824
AUDCAD,20050502,145000,0.9823,0.9823,0.9821,0.9821
AUDCAD,20050502,145100,0.9821,0.9822,0.9821,0.9821
AUDCAD,20050502,145200,0.9821,0.9823,0.9821,0.9822
AUDCAD,20050502,145300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050502,145400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,145500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,145600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,145700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050502,145800,0.9822,0.9822,0.9820,0.9821
AUDCAD,20050502,145900,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050502,150000,0.9821,0.9821,0.9817,0.9817
AUDCAD,20050502,150100,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050502,150200,0.9817,0.9818,0.9816,0.9818
AUDCAD,20050502,150300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050502,150400,0.9815,0.9815,0.9812,0.9812
AUDCAD,20050502,150500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050502,150600,0.9812,0.9812,0.9809,0.9809
AUDCAD,20050502,150700,0.9808,0.9810,0.9808,0.9810
AUDCAD,20050502,150800,0.9810,0.9810,0.9807,0.9807
AUDCAD,20050502,150900,0.9806,0.9806,0.9802,0.9802
AUDCAD,20050502,151000,0.9801,0.9801,0.9797,0.9798
AUDCAD,20050502,151100,0.9800,0.9804,0.9800,0.9804
AUDCAD,20050502,151200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050502,151300,0.9804,0.9807,0.9804,0.9807
AUDCAD,20050502,151400,0.9806,0.9808,0.9806,0.9807
AUDCAD,20050502,151500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050502,151600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050502,151700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050502,151800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050502,151900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050502,152000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050502,152100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20050502,152200,0.9810,0.9810,0.9808,0.9808
AUDCAD,20050502,152300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050502,152400,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050502,152500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050502,152600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050502,152700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20050502,152800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050502,152900,0.9807,0.9807,0.9802,0.9802
AUDCAD,20050502,153000,0.9801,0.9801,0.9797,0.9800
AUDCAD,20050502,153100,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050502,153200,0.9802,0.9803,0.9802,0.9803
AUDCAD,20050502,153300,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050502,153400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050502,153500,0.9803,0.9803,0.9801,0.9801
AUDCAD,20050502,153600,0.9800,0.9801,0.9798,0.9800
AUDCAD,20050502,153700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20050502,153800,0.9799,0.9801,0.9799,0.9801
AUDCAD,20050502,153900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050502,154000,0.9798,0.9800,0.9798,0.9800
AUDCAD,20050502,154100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20050502,154200,0.9800,0.9801,0.9800,0.9800
AUDCAD,20050502,154300,0.9801,0.9801,0.9798,0.9798
AUDCAD,20050502,154400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050502,154500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,154600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,154700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050502,154800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050502,154900,0.9799,0.9801,0.9799,0.9801
AUDCAD,20050502,155000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050502,155100,0.9800,0.9801,0.9800,0.9800
AUDCAD,20050502,155200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050502,155300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050502,155400,0.9794,0.9794,0.9793,0.9794
AUDCAD,20050502,155500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050502,155600,0.9797,0.9801,0.9797,0.9801
AUDCAD,20050502,155700,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050502,155800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20050502,155900,0.9807,0.9809,0.9807,0.9809
AUDCAD,20050502,160000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20050502,160100,0.9811,0.9812,0.9811,0.9811
AUDCAD,20050502,160200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20050502,160300,0.9811,0.9811,0.9803,0.9805
AUDCAD,20050502,160400,0.9806,0.9809,0.9806,0.9808
AUDCAD,20050502,160500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050502,160600,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050502,160700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050502,160800,0.9809,0.9811,0.9809,0.9811
AUDCAD,20050502,160900,0.9810,0.9810,0.9809,0.9810
AUDCAD,20050502,161000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050502,161100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050502,161200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050502,161300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050502,161400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050502,161500,0.9807,0.9808,0.9807,0.9807
AUDCAD,20050502,161600,0.9807,0.9808,0.9807,0.9807
AUDCAD,20050502,161700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050502,161800,0.9807,0.9807,0.9805,0.9805
AUDCAD,20050502,161900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20050502,162000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20050502,162100,0.9805,0.9808,0.9805,0.9807
AUDCAD,20050502,162200,0.9806,0.9807,0.9806,0.9807
AUDCAD,20050502,162300,0.9808,0.9808,0.9804,0.9804
AUDCAD,20050502,162400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050502,162500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20050502,162600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050502,162700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050502,162800,0.9803,0.9804,0.9803,0.9803
AUDCAD,20050502,162900,0.9803,0.9803,0.9799,0.9799
AUDCAD,20050502,163000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050502,163100,0.9796,0.9796,0.9794,0.9796
AUDCAD,20050502,163200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,163300,0.9798,0.9798,0.9796,0.9796
AUDCAD,20050502,163400,0.9796,0.9796,0.9794,0.9796
AUDCAD,20050502,163500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050502,163600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050502,163700,0.9798,0.9798,0.9795,0.9795
AUDCAD,20050502,163800,0.9795,0.9795,0.9793,0.9793
AUDCAD,20050502,163900,0.9793,0.9793,0.9790,0.9790
AUDCAD,20050502,164000,0.9791,0.9793,0.9791,0.9792
AUDCAD,20050502,164100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20050502,164200,0.9791,0.9793,0.9791,0.9791
AUDCAD,20050502,164300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050502,164400,0.9789,0.9790,0.9789,0.9789
AUDCAD,20050502,164500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050502,164600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20050502,164700,0.9790,0.9793,0.9790,0.9793
AUDCAD,20050502,164800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20050502,164900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20050502,165000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050502,165100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050502,165200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050502,165300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050502,165400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050502,165500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050502,165600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,165700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,165800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050502,165900,0.9796,0.9796,0.9790,0.9790
AUDCAD,20050502,170000,0.9790,0.9794,0.9790,0.9794
AUDCAD,20050502,170100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050502,170200,0.9795,0.9797,0.9795,0.9797
AUDCAD,20050502,170300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,170400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,170500,0.9798,0.9799,0.9798,0.9798
AUDCAD,20050502,170600,0.9798,0.9799,0.9798,0.9799
AUDCAD,20050502,170700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050502,170800,0.9797,0.9799,0.9797,0.9798
AUDCAD,20050502,170900,0.9797,0.9797,0.9795,0.9795
AUDCAD,20050502,171000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20050502,171100,0.9792,0.9792,0.9789,0.9791
AUDCAD,20050502,171200,0.9792,0.9794,0.9792,0.9794
AUDCAD,20050502,171300,0.9794,0.9794,0.9793,0.9794
AUDCAD,20050502,171400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050502,171500,0.9794,0.9794,0.9793,0.9794
AUDCAD,20050502,171600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050502,171700,0.9793,0.9793,0.9790,0.9791
AUDCAD,20050502,171800,0.9792,0.9796,0.9792,0.9796
AUDCAD,20050502,171900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050502,172000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050502,172100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050502,172200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20050502,172300,0.9794,0.9794,0.9791,0.9791
AUDCAD,20050502,172400,0.9791,0.9791,0.9789,0.9790
AUDCAD,20050502,172500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20050502,172600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050502,172700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20050502,172800,0.9788,0.9788,0.9787,0.9788
AUDCAD,20050502,172900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20050502,173000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050502,173100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050502,173200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050502,173300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20050502,173400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20050502,173500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,173600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050502,173700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,173800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050502,173900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,174000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,174100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050502,174200,0.9787,0.9788,0.9786,0.9786
AUDCAD,20050502,174300,0.9785,0.9786,0.9785,0.9785
AUDCAD,20050502,174400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050502,174500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050502,174600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,174700,0.9783,0.9785,0.9783,0.9784
AUDCAD,20050502,174800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,174900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,175000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050502,175100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20050502,175200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,175300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,175400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,175500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,175600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,175700,0.9782,0.9785,0.9782,0.9784
AUDCAD,20050502,175800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,175900,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050502,180000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,180100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,180200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,180300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,180400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050502,180500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,180600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,180700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,180800,0.9782,0.9782,0.9781,0.9782
AUDCAD,20050502,180900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,181000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,181100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,181200,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050502,181300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050502,181400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050502,181500,0.9785,0.9785,0.9783,0.9784
AUDCAD,20050502,181600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050502,181700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20050502,181800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,181900,0.9784,0.9784,0.9782,0.9782
AUDCAD,20050502,182000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,182100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050502,182200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,182300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,182400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050502,182500,0.9782,0.9786,0.9782,0.9786
AUDCAD,20050502,182600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,182700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,182800,0.9786,0.9786,0.9785,0.9786
AUDCAD,20050502,182900,0.9786,0.9786,0.9785,0.9786
AUDCAD,20050502,183000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050502,183100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050502,183200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050502,183300,0.9787,0.9787,0.9785,0.9785
AUDCAD,20050502,183400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20050502,183500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,183600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,183700,0.9787,0.9787,0.9786,0.9787
AUDCAD,20050502,183800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,183900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,184000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,184100,0.9786,0.9786,0.9785,0.9786
AUDCAD,20050502,184200,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050502,184300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,184400,0.9783,0.9784,0.9783,0.9783
AUDCAD,20050502,184500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,184600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,184700,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050502,184800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050502,184900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,185000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,185100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,185200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050502,185300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,185400,0.9784,0.9784,0.9782,0.9782
AUDCAD,20050502,185500,0.9782,0.9782,0.9781,0.9782
AUDCAD,20050502,185600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,185700,0.9781,0.9781,0.9778,0.9778
AUDCAD,20050502,185800,0.9777,0.9777,0.9772,0.9772
AUDCAD,20050502,185900,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050502,190000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050502,190100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050502,190200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050502,190300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050502,190400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050502,190500,0.9768,0.9768,0.9766,0.9767
AUDCAD,20050502,190600,0.9767,0.9767,0.9766,0.9767
AUDCAD,20050502,190700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050502,190800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050502,190900,0.9768,0.9768,0.9766,0.9767
AUDCAD,20050502,191000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050502,191100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050502,191200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050502,191300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050502,191400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050502,191500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050502,191600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050502,191700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050502,191800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050502,191900,0.9771,0.9771,0.9768,0.9768
AUDCAD,20050502,192000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050502,192100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050502,192200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050502,192300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050502,192400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20050502,192500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050502,192600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050502,192700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050502,192800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050502,192900,0.9770,0.9770,0.9769,0.9770
AUDCAD,20050502,193000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050502,193100,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050502,193200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20050502,193300,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050502,193400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050502,193500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050502,193600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050502,193700,0.9773,0.9774,0.9773,0.9773
AUDCAD,20050502,193800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050502,193900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,194000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,194100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050502,194200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050502,194300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050502,194400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050502,194500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050502,194600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050502,194700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,194800,0.9777,0.9777,0.9775,0.9776
AUDCAD,20050502,194900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,195000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,195100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,195200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,195300,0.9779,0.9779,0.9778,0.9779
AUDCAD,20050502,195400,0.9780,0.9780,0.9778,0.9778
AUDCAD,20050502,195500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,195600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,195700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,195800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,195900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,200000,0.9777,0.9778,0.9776,0.9778
AUDCAD,20050502,200100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,200200,0.9778,0.9779,0.9778,0.9778
AUDCAD,20050502,200300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,200400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,200500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050502,200600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050502,200700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,200800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050502,200900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050502,201000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050502,201100,0.9776,0.9776,0.9772,0.9772
AUDCAD,20050502,201200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050502,201300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,201400,0.9775,0.9775,0.9772,0.9772
AUDCAD,20050502,201500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050502,201600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050502,201700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050502,201800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050502,201900,0.9774,0.9775,0.9774,0.9774
AUDCAD,20050502,202000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050502,202100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050502,202200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050502,202300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050502,202400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050502,202500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20050502,202600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20050502,202700,0.9775,0.9778,0.9775,0.9778
AUDCAD,20050502,202800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,202900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,203000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,203100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,203200,0.9778,0.9778,0.9776,0.9778
AUDCAD,20050502,203300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,203400,0.9778,0.9778,0.9776,0.9778
AUDCAD,20050502,203500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20050502,203600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050502,203700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,203800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,203900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20050502,204000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,204100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050502,204200,0.9776,0.9778,0.9776,0.9778
AUDCAD,20050502,204300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,204400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,204500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,204600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050502,204700,0.9777,0.9779,0.9777,0.9779
AUDCAD,20050502,204800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,204900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,205000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,205100,0.9779,0.9781,0.9779,0.9781
AUDCAD,20050502,205200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20050502,205300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,205400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,205500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,205600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,205700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,205800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,205900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,210000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,210100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,210200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,210300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,210400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,210500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,210600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050502,210700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,210800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,210900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,211000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,211100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050502,211200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,211300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,211400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,211500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,211600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,211700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,211800,0.9783,0.9785,0.9783,0.9784
AUDCAD,20050502,211900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050502,212000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050502,212100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,212200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,212300,0.9783,0.9785,0.9783,0.9785
AUDCAD,20050502,212400,0.9785,0.9788,0.9785,0.9788
AUDCAD,20050502,212500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,212600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,212700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050502,212800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,212900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,213000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,213100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20050502,213200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,213300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,213400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,213500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,213600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,213700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,213800,0.9782,0.9784,0.9782,0.9784
AUDCAD,20050502,213900,0.9785,0.9785,0.9783,0.9783
AUDCAD,20050502,214000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050502,214100,0.9783,0.9783,0.9782,0.9783
AUDCAD,20050502,214200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20050502,214300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,214400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050502,214500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20050502,214600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20050502,214700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,214800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20050502,214900,0.9784,0.9786,0.9784,0.9786
AUDCAD,20050502,215000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,215100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,215200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050502,215300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20050502,215400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,215500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050502,215600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,215700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,215800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,215900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,220000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050502,220100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050502,220200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050502,220300,0.9784,0.9784,0.9782,0.9782
AUDCAD,20050502,220400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,220500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,220600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,220700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050502,220800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,220900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,221000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050502,221100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,221200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,221300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,221400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,221500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,221600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050502,221700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,221800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,221900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,222000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20050502,222100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,222200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,222300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,222400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20050502,222500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20050502,222600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,222700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,222800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,222900,0.9782,0.9782,0.9780,0.9780
AUDCAD,20050502,223000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,223100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,223200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,223300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20050502,223400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20050502,223500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20050502,223600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,223700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,223800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,223900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,224000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,224100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,224200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,224300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050502,224400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20050502,224500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050502,224600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,224700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,224800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050502,224900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050502,225000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,225100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,225200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,225300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,225400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,225500,0.9778,0.9780,0.9778,0.9780
AUDCAD,20050502,225600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,225700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,225800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,225900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,230000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,230100,0.9777,0.9777,0.9775,0.9775
AUDCAD,20050502,230200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,230300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20050502,230400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050502,230500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050502,230600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,230700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,230800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,230900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,231000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,231100,0.9779,0.9781,0.9779,0.9781
AUDCAD,20050502,231200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20050502,231300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,231400,0.9779,0.9779,0.9775,0.9775
AUDCAD,20050502,231500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20050502,231600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050502,231700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,231800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,231900,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050502,232000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050502,232100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,232200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20050502,232300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,232400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,232500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,232600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,232700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,232800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,232900,0.9779,0.9779,0.9778,0.9779
AUDCAD,20050502,233000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,233100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050502,233200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,233300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,233400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,233500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20050502,233600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20050502,233700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20050502,233800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20050502,233900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20050502,234000,0.9779,0.9779,0.9777,0.9777
AUDCAD,20050502,234100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,234200,0.9776,0.9776,0.9774,0.9774
AUDCAD,20050502,234300,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050502,234400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050502,234500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050502,234600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050502,234700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050502,234800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,234900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20050502,235000,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050502,235100,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,235200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,235300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050502,235400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20050502,235500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050502,235600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050502,235700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050502,235800,0.9776,0.9776,0.9773,0.9773
AUDCAD,20050502,235900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050503,000000,0.9773,0.9773,0.9773,0.9773
AUDNZD,20050502,000100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,000200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,000300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,000400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,000500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,000600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,000700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,000800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050502,000900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,001000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,001100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,001200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,001300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050502,001400,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050502,001500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,001600,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050502,001700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,001800,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050502,001900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,002000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,002100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,002200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,002300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050502,002400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,002500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,002600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,002700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,002800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,002900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,003000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,003100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,003200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050502,003300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,003400,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050502,003500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,003600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,003700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050502,003800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,003900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,004000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,004100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,004200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,004300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050502,004400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,004500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050502,004600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050502,004700,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050502,004800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,004900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,005000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,005100,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050502,005200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050502,005300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,005400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,005500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,005600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050502,005700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,005800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050502,005900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050502,010000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,010100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050502,010200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050502,010300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050502,010400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050502,010500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050502,010600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050502,010700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,010800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050502,010900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050502,011000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,011100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,011200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050502,011300,1.0669,1.0670,1.0668,1.0668
AUDNZD,20050502,011400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,011500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,011600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,011700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050502,011800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050502,011900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050502,012000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,012100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050502,012200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050502,012300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050502,012400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,012500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050502,012600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,012700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,012800,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050502,012900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,013000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,013100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,013200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,013300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,013400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050502,013500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050502,013600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,013700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050502,013800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050502,013900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050502,014000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,014100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050502,014200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050502,014300,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050502,014400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050502,014500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050502,014600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050502,014700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050502,014800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,014900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050502,015000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,015100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,015200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,015300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,015400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,015500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050502,015600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,015700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,015800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,015900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,020000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,020100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050502,020200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,020300,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050502,020400,1.0672,1.0672,1.0671,1.0672
AUDNZD,20050502,020500,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,020600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,020700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050502,020800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050502,020900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,021000,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,021100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,021200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050502,021300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,021400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050502,021500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,021600,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050502,021700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,021800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,021900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,022000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,022100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,022200,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050502,022300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,022400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,022500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050502,022600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,022700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,022800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,022900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,023000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,023100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,023200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,023300,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050502,023400,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050502,023500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,023600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,023700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,023800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,023900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,024300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,024400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,024500,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050502,024600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,024900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,025000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,025100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,025200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,025300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,025400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,025500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,025600,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050502,025700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,025800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,025900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,030000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,030100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,030200,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050502,030300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,030400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,030500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,030600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,030700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,030800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,030900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,031000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,031100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,031200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,031300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,031400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,031500,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050502,031600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,031700,1.0685,1.0685,1.0681,1.0681
AUDNZD,20050502,031800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,031900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,032000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,032100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,032200,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050502,032300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,032400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,032500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,032600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,032700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050502,032800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050502,032900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,033000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,033100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,033200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,033900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,034000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,034100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,034200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,034300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,034400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,034500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,034600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,034700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,034800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,034900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,035000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,035100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,035200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,035300,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050502,035400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,035500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,035600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,035700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,035800,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,035900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,040000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,040100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,040200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050502,040300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,040400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,040500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,040600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,040700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,040800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,040900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,041000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,041100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,041200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,041300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,041400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,041500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,041600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,041700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,041800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,041900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,042000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,042100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,042200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,042300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,042400,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,042500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,042600,1.0686,1.0686,1.0684,1.0685
AUDNZD,20050502,042700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,042800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,042900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,043000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,043100,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050502,043200,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050502,043300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,043400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,043500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,043600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,043700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,043800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,043900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,044000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,044100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,044200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,044300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,044400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,044500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,044600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,044700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,044800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,044900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,045000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,045100,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050502,045200,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050502,045300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050502,045400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,045500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,045600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,045700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,045800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050502,045900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,050000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,050100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,050200,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050502,050300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20050502,050400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050502,050500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050502,050600,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050502,050700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050502,050800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050502,050900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,051000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,051100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,051200,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050502,051300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,051400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,051500,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050502,051600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,051700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,051800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,051900,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050502,052000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,052100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,052200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,052300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,052400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,052500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,052600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,052700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,052800,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050502,052900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,053000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,053100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,053200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,053300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,053400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,053500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,053600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,053700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,053800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,053900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,054000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,054100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,054200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,054300,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050502,054400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,054500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,054600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,054700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,054800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,054900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,055000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,055100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050502,055200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,055300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,055400,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050502,055500,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,055600,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,055700,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050502,055800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050502,055900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,060000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,060100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,060200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,060300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,060400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,060500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,060600,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050502,060700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,060800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,060900,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050502,061000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,061100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,061200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,061300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,061400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,061500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,061600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,061700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,061800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050502,061900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,062000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,062100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,062200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,062300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050502,062400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050502,062500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,062600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,062700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,062800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,062900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,063000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,063100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,063200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,063300,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050502,063400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,063500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,063600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,063700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,063800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050502,063900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,064000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,064700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050502,064800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,064900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,065000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,065100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,065200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,065300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,065400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,065500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,065600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,065700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,065800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,065900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,070000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,070100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,070200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,070300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,070400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,070500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,070600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,070700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,070800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,070900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,071000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,071100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,071200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,071300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,071400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,071500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,071600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,071700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,071800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,071900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,072000,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,072100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050502,072200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,072300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,072400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,072500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,072600,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050502,072700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,072800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,072900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,073000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,073100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,073200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,073300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,073400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,073500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,073600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,073700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,073800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,073900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,074000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,074100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,074200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,074300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050502,074400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,074500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,074600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,074700,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050502,074800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,074900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,075000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,075100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,075200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,075300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,075400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,075500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,075600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,075700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,075800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,075900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,080000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,080100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,080200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,080300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,080400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,080500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,080600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,080700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,080800,1.0690,1.0692,1.0690,1.0691
AUDNZD,20050502,080900,1.0691,1.0691,1.0687,1.0687
AUDNZD,20050502,081000,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050502,081100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050502,081200,1.0687,1.0687,1.0685,1.0686
AUDNZD,20050502,081300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,081400,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,081500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,081600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,081700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,081800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,081900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,082000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,082100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,082200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,082300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,082400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,082500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,082600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,082700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,082800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,082900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,083000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,083100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,083200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,083300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,083400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,083500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,083600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,083700,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050502,083800,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050502,083900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,084000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,084100,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050502,084200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050502,084300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,084400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,084500,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050502,084600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,084700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,084800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050502,084900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,085000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050502,085100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050502,085200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,085300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,085400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050502,085500,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050502,085600,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050502,085700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,085800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,085900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,090000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,090100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050502,090200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,090300,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050502,090400,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050502,090500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,090600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,090700,1.0681,1.0682,1.0678,1.0678
AUDNZD,20050502,090800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,090900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,091000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050502,091100,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050502,091200,1.0680,1.0684,1.0680,1.0684
AUDNZD,20050502,091300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,091400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,091500,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,091600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,091700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,091800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,091900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050502,092000,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050502,092100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050502,092200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,092300,1.0679,1.0680,1.0679,1.0679
AUDNZD,20050502,092400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050502,092500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050502,092600,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050502,092700,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050502,092800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,092900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,093000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050502,093100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050502,093200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,093300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,093400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,093500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,093600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,093700,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,093800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,093900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,094000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,094100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,094200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,094300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,094400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,094500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050502,094600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,094700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,094800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,094900,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050502,095000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,095100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,095200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050502,095300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,095400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,095500,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050502,095600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,095700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,095800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,095900,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050502,100000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050502,100100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050502,100200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,100300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050502,100400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,100500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050502,100600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,100700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,100800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,100900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,101000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,101100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,101200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050502,101300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050502,101400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,101500,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050502,101600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,101700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,101800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,101900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,102000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,102100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,102200,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050502,102300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,102400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,102500,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050502,102600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,102700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050502,102800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,102900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,103000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,103100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,103200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,103300,1.0673,1.0677,1.0673,1.0677
AUDNZD,20050502,103400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,103500,1.0677,1.0678,1.0676,1.0676
AUDNZD,20050502,103600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,103700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,103800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,103900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,104000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,104100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050502,104200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,104300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,104400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,104500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,104600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,104700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,104800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,104900,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050502,105000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,105100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,105200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050502,105300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,105400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,105500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,105600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,105700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,105800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,105900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,110000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,110100,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050502,110200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,110300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,110400,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,110500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,110600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,110700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,110800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,110900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,111000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,111100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,111200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,111300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,111400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,111500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,111600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,111700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,111800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,111900,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050502,112000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,112100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,112200,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050502,112300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,112400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,112500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,112600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050502,112700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,112800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,112900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,113000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,113100,1.0688,1.0689,1.0688,1.0688
AUDNZD,20050502,113200,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050502,113300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,113400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,113500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,113600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,113700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,113800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,113900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,114000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,114100,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050502,114200,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050502,114300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,114400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,114500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,114600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,114700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,114800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,114900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050502,115000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,115100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,115200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,115300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,115400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,115500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,115600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,115700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,115800,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,115900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,120000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,120100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,120200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,120300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,120400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,120500,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,120600,1.0688,1.0689,1.0687,1.0687
AUDNZD,20050502,120700,1.0687,1.0688,1.0686,1.0688
AUDNZD,20050502,120800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,120900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,121000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,121100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,121200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,121300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,121400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,121500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,121600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,121700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,121800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,121900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,122000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,122100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,122200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,122300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,122400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,122500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,122600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,122700,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050502,122800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,122900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,123000,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050502,123100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,123200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,123300,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050502,123400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,123500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,123600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050502,123700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,123800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,123900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,124000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,124100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,124200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,124300,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050502,124400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,124500,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050502,124600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,124700,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050502,124800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050502,124900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,125000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,125100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,125500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,125800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,125900,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,130000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,130100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050502,130200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,130300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,130400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,130500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050502,130600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,130700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,130800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,130900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,131000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,131100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,131200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,131300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,131400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,131500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,131600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,131700,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050502,131800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,131900,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050502,132000,1.0685,1.0687,1.0684,1.0687
AUDNZD,20050502,132100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,132200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,132300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,132400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,132500,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050502,132600,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050502,132700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,132800,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,132900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,133000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,133100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,133200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,133300,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050502,133400,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,133500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,133600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,133700,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050502,133800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,133900,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050502,134000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,134100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,134200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,134300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,134400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,134500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,134600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,134700,1.0684,1.0684,1.0683,1.0684
AUDNZD,20050502,134800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,134900,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050502,135000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,135100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,135200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,135300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,135400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,135500,1.0686,1.0689,1.0686,1.0689
AUDNZD,20050502,135600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,135700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,135800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,135900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050502,140000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,140100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,140200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,140300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,140400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,140500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,140600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050502,140700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,140800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,140900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050502,141000,1.0690,1.0690,1.0689,1.0690
AUDNZD,20050502,141100,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050502,141200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,141300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,141400,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050502,141500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,141600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,141700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,141800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,141900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,142000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,142100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,142200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,142300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,142400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,142500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,142600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,142700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,142800,1.0689,1.0689,1.0688,1.0689
AUDNZD,20050502,142900,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,143000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,143100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,143200,1.0691,1.0692,1.0691,1.0691
AUDNZD,20050502,143300,1.0691,1.0691,1.0690,1.0691
AUDNZD,20050502,143400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,143500,1.0691,1.0693,1.0691,1.0691
AUDNZD,20050502,143600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,143700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,143800,1.0688,1.0691,1.0688,1.0691
AUDNZD,20050502,143900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,144000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,144100,1.0693,1.0693,1.0689,1.0690
AUDNZD,20050502,144200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,144300,1.0688,1.0689,1.0687,1.0689
AUDNZD,20050502,144400,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050502,144500,1.0689,1.0689,1.0685,1.0688
AUDNZD,20050502,144600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050502,144700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050502,144800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,144900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050502,145000,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050502,145100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,145200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,145300,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050502,145400,1.0691,1.0695,1.0691,1.0695
AUDNZD,20050502,145500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050502,145600,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050502,145700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050502,145800,1.0691,1.0691,1.0689,1.0690
AUDNZD,20050502,145900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,150000,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050502,150100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,150200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,150300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,150400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050502,150500,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050502,150600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,150700,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050502,150800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,150900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,151000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,151100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,151200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,151300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,151400,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,151500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,151600,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050502,151700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,151800,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050502,151900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,152000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050502,152100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,152200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,152300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,152400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,152500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,152600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,152700,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050502,152800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,152900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,153000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,153100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,153200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,153300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,153400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,153500,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,153600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050502,153700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050502,153800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050502,153900,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,154000,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050502,154100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,154200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050502,154300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,154400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,154500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050502,154600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,154700,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050502,154800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,154900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,155000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,155100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,155200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,155300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,155400,1.0685,1.0687,1.0684,1.0684
AUDNZD,20050502,155500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,155600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,155700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,155800,1.0689,1.0691,1.0689,1.0691
AUDNZD,20050502,155900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,160000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,160100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050502,160200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,160300,1.0694,1.0694,1.0689,1.0690
AUDNZD,20050502,160400,1.0690,1.0690,1.0686,1.0686
AUDNZD,20050502,160500,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,160600,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,160700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,160800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,160900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,161000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,161100,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050502,161200,1.0682,1.0686,1.0682,1.0686
AUDNZD,20050502,161300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,161400,1.0687,1.0687,1.0684,1.0684
AUDNZD,20050502,161500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,161600,1.0684,1.0686,1.0684,1.0686
AUDNZD,20050502,161700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,161800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,161900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,162000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,162100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,162200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,162300,1.0686,1.0687,1.0685,1.0685
AUDNZD,20050502,162400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,162500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,162600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,162700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,162800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,162900,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050502,163000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,163100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,163200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,163300,1.0690,1.0691,1.0690,1.0690
AUDNZD,20050502,163400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,163500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,163600,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050502,163700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,163800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,163900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,164000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,164100,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,164200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050502,164300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,164400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,164500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,164600,1.0680,1.0684,1.0680,1.0684
AUDNZD,20050502,164700,1.0685,1.0690,1.0685,1.0690
AUDNZD,20050502,164800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,164900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050502,165000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050502,165100,1.0692,1.0694,1.0691,1.0694
AUDNZD,20050502,165200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050502,165300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,165400,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050502,165500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,165600,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050502,165700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050502,165800,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,165900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,170000,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050502,170100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,170200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,170300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050502,170400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050502,170500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050502,170600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,170700,1.0696,1.0697,1.0696,1.0696
AUDNZD,20050502,170800,1.0695,1.0699,1.0695,1.0699
AUDNZD,20050502,170900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050502,171000,1.0700,1.0700,1.0694,1.0694
AUDNZD,20050502,171100,1.0694,1.0694,1.0692,1.0693
AUDNZD,20050502,171200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050502,171300,1.0696,1.0696,1.0694,1.0696
AUDNZD,20050502,171400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,171500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050502,171600,1.0694,1.0695,1.0694,1.0694
AUDNZD,20050502,171700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050502,171800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20050502,171900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,172000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050502,172100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,172200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050502,172300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,172400,1.0692,1.0697,1.0692,1.0697
AUDNZD,20050502,172500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050502,172600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050502,172700,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050502,172800,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050502,172900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,173000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,173100,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050502,173200,1.0695,1.0696,1.0694,1.0696
AUDNZD,20050502,173300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050502,173400,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,173500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050502,173600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,173700,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050502,173800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050502,173900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,174000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050502,174100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050502,174200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050502,174300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050502,174400,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050502,174500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050502,174600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,174700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050502,174800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,174900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,175000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,175100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,175200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,175300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,175400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,175500,1.0688,1.0688,1.0685,1.0685
AUDNZD,20050502,175600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,175700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,175800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050502,175900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,180000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,180100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,180200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050502,180300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050502,180400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,180500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,180600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,180700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,180800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,180900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,181000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,181100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,181200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,181300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,181400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,181500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,181600,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050502,181700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,181800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050502,181900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,182000,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050502,182100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,182200,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050502,182300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,182400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,182500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,182600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,182700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050502,182800,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,182900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,183000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,183100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,183200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050502,183300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,183400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,183500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,183600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,183700,1.0687,1.0688,1.0687,1.0687
AUDNZD,20050502,183800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,183900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,184000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,184100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,184200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050502,184300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20050502,184400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050502,184500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050502,184600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050502,184700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,184800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050502,184900,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050502,185000,1.0683,1.0683,1.0677,1.0677
AUDNZD,20050502,185100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050502,185200,1.0680,1.0681,1.0679,1.0681
AUDNZD,20050502,185300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050502,185400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050502,185500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,185600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,185700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050502,185800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050502,185900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,190000,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,190100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,190200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050502,190300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,190400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,190500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050502,190600,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050502,190700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,190800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,190900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,191000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050502,191100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,191200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,191300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,191400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,191500,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,191600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,191700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,191800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,191900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,192000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050502,192100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,192200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,192300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,192400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,192500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,192600,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050502,192700,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050502,192800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,192900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,193000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,193100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,193200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,193300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,193400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,193500,1.0687,1.0687,1.0685,1.0685
AUDNZD,20050502,193600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,193700,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,193800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,193900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,194000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,194100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,194200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,194300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050502,194400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050502,194500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20050502,194600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,194700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,194800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050502,194900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,195000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,195100,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050502,195200,1.0688,1.0688,1.0687,1.0688
AUDNZD,20050502,195300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050502,195400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,195500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,195600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,195700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,195800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050502,195900,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050502,200000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,200100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,200200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,200300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050502,200400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,200500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,200600,1.0685,1.0686,1.0685,1.0685
AUDNZD,20050502,200700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,200800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,200900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,201000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,201100,1.0685,1.0687,1.0684,1.0687
AUDNZD,20050502,201200,1.0688,1.0691,1.0688,1.0690
AUDNZD,20050502,201300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050502,201400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20050502,201500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,201600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050502,201700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050502,201800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050502,201900,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050502,202000,1.0687,1.0687,1.0686,1.0687
AUDNZD,20050502,202100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,202200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050502,202300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20050502,202400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050502,202500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050502,202600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20050502,202700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050502,202800,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050502,202900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050502,203000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050502,203100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050502,203200,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050502,203300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,203400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,203500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,203600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,203700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,203800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,203900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050502,204000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050502,204100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,204200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,204300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,204400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,204500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,204600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050502,204700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050502,204800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,204900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050502,205000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,205100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,205200,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050502,205300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050502,205400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,205500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,205600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,205700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,205800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,205900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,210000,1.0696,1.0696,1.0694,1.0695
AUDNZD,20050502,210100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,210200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,210300,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,210400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050502,210500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050502,210600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,210700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,210800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050502,210900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,211000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,211100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,211200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050502,211300,1.0694,1.0694,1.0693,1.0694
AUDNZD,20050502,211400,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,211500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050502,211600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,211700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,211800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,211900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050502,212000,1.0693,1.0694,1.0692,1.0694
AUDNZD,20050502,212100,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,212200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050502,212300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,212400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,212500,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,212600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,212700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050502,212800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,212900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,213000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,213100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,213200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050502,213300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050502,213400,1.0695,1.0697,1.0695,1.0697
AUDNZD,20050502,213500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,213600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,213700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,213800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,213900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,214000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,214100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050502,214200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050502,214300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050502,214400,1.0696,1.0701,1.0696,1.0701
AUDNZD,20050502,214500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050502,214600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050502,214700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050502,214800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050502,214900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,215000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050502,215100,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050502,215200,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050502,215300,1.0700,1.0700,1.0699,1.0700
AUDNZD,20050502,215400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050502,215500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050502,215600,1.0700,1.0700,1.0698,1.0698
AUDNZD,20050502,215700,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050502,215800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,215900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050502,220000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050502,220100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050502,220200,1.0698,1.0700,1.0698,1.0700
AUDNZD,20050502,220300,1.0699,1.0699,1.0697,1.0699
AUDNZD,20050502,220400,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050502,220500,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050502,220600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050502,220700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,220800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,220900,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050502,221000,1.0705,1.0706,1.0704,1.0704
AUDNZD,20050502,221100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050502,221200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,221300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,221400,1.0703,1.0703,1.0702,1.0703
AUDNZD,20050502,221500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,221600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,221700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050502,221800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050502,221900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222400,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,222900,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050502,223000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050502,223100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050502,223200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050502,223300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050502,223400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050502,223500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050502,223600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050502,223700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050502,223800,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050502,223900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050502,224000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050502,224100,1.0692,1.0698,1.0692,1.0698
AUDNZD,20050502,224200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050502,224300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050502,224400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050502,224500,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050502,224600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20050502,224700,1.0688,1.0688,1.0681,1.0682
AUDNZD,20050502,224800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,224900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,225000,1.0682,1.0683,1.0680,1.0680
AUDNZD,20050502,225100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050502,225200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,225300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050502,225400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050502,225500,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050502,225600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050502,225700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050502,225800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,225900,1.0680,1.0680,1.0674,1.0674
AUDNZD,20050502,230000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,230100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,230200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,230300,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050502,230400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050502,230500,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050502,230600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050502,230700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050502,230800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050502,230900,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050502,231000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050502,231100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050502,231200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050502,231300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050502,231400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050502,231500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050502,231600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050502,231700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050502,231800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050502,231900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050502,232000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050502,232100,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050502,232200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050502,232300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050502,232400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050502,232500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050502,232600,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050502,232700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,232800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,232900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,233000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050502,233100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,233200,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050502,233300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050502,233400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050502,233500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,233600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050502,233700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,233800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050502,233900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050502,234000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050502,234100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050502,234200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050502,234300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050502,234400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050502,234500,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050502,234600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050502,234700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050502,234800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050502,234900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050502,235000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050502,235100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,235200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,235300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050502,235400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,235500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,235600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050502,235700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050502,235800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050502,235900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050503,000000,1.0680,1.0680,1.0680,1.0680
NZDCHF,20050502,000100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,000200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,000300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,000400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,000500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,000600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,000700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,000800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,000900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,001000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,001100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,001200,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050502,001300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,001400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,001500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,001600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050502,001700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,001800,0.8731,0.8734,0.8731,0.8734
NZDCHF,20050502,001900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,002000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,002100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,002200,0.8735,0.8735,0.8733,0.8733
NZDCHF,20050502,002300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,002400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,002500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,002600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,002700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,002800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,002900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,003000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,003100,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,003200,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,003300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,003400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,003500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,003600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,003700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,003800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,003900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,004000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,004100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,004200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,004300,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,004400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,004500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,004600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,004700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,004800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,004900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,005000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,005100,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,005200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,005300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,005400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,005500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,005600,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050502,005700,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,005800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,005900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,010300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010500,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050502,010600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,010700,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,010800,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050502,010900,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,011000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,011100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,011200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,011300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050502,011400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,011500,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050502,011600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,011700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,011800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,011900,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050502,012000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,012100,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,012200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,012300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,012400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,012500,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,012600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,012700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,012800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,012900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,013000,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,013100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,013200,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050502,013300,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050502,013400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,013500,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,013600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,013700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,013800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,013900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,014000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,014100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,014400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,014500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,014900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,015000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,015100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,015200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,015300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,015400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,015500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,015600,0.8743,0.8744,0.8743,0.8743
NZDCHF,20050502,015700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,015800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,015900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,020000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,020100,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,020200,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050502,020300,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,020400,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050502,020500,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,020600,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050502,020700,0.8745,0.8746,0.8745,0.8745
NZDCHF,20050502,020800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,020900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,021000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,021100,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,021200,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050502,021300,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,021400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,021500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,021600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,021700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,021800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,021900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,022000,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,022100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,022200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,022300,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,022400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,022500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,022600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,022700,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,022800,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,022900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,023000,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,023100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,023200,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,023300,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050502,023400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,023500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,023600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,023700,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050502,023800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,023900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,024000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,024100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,024200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,024300,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050502,024400,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,024500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,024600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,024700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,024800,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,024900,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,025000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,025100,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,025200,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,025300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,025400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,025500,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050502,025600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,025700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,025800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,025900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,030000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,030100,0.8744,0.8745,0.8743,0.8743
NZDCHF,20050502,030200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,030300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,030400,0.8743,0.8744,0.8742,0.8742
NZDCHF,20050502,030500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,030600,0.8741,0.8741,0.8736,0.8736
NZDCHF,20050502,030700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,030800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,030900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,031000,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050502,031100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,031200,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,031300,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050502,031400,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,031500,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,031600,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050502,031700,0.8737,0.8743,0.8737,0.8743
NZDCHF,20050502,031800,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,031900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,032000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,032100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,032200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,032300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,032400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,032500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,032600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,032700,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,032800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,032900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,033000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,033100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,033200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,033300,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,033400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,033500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,033600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,033700,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050502,033800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,033900,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050502,034000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,034100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,034200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,034300,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,034400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,034500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,034600,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,034700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,034800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,034900,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,035000,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,035100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,035200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,035300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,035400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,035500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,035600,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,035700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,035800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,035900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,040000,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,040100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,040200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,040300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,040400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,040500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,040600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,040700,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,040800,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,040900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,041000,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,041100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,041200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,041300,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050502,041400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,041500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,041600,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,041700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,041800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,041900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,042000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,042100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,042200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,042300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,042400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,042500,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050502,042600,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050502,042700,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050502,042800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,042900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,043000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,043100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,043200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,043300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,043400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,043500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,043600,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,043700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,043800,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,043900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,044000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,044100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,044200,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050502,044300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,044400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,044500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,044600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,044700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,044800,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,044900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,045000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,045100,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,045200,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,045300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,045400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,045500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,045600,0.8727,0.8727,0.8724,0.8724
NZDCHF,20050502,045700,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,045800,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050502,045900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,050000,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,050100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,050200,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050502,050300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,050400,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,050500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,050600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,050700,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,050800,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,050900,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050502,051000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,051100,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,051200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,051300,0.8728,0.8729,0.8727,0.8729
NZDCHF,20050502,051400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,051500,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050502,051600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,051700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,051800,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050502,051900,0.8726,0.8726,0.8723,0.8723
NZDCHF,20050502,052000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,052100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,052200,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,052300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,052400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,052500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050502,052600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,052700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,052800,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050502,052900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,053000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,053100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,053200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,053300,0.8723,0.8724,0.8723,0.8723
NZDCHF,20050502,053400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,053500,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,053600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050502,053700,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,053800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,053900,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,054000,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,054100,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050502,054200,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050502,054300,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050502,054400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,054500,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,054600,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050502,054700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,054800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,054900,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050502,055000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,055100,0.8722,0.8724,0.8722,0.8724
NZDCHF,20050502,055200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,055300,0.8725,0.8725,0.8723,0.8723
NZDCHF,20050502,055400,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050502,055500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,055600,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,055700,0.8723,0.8725,0.8723,0.8725
NZDCHF,20050502,055800,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,055900,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050502,060000,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,060100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,060200,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050502,060300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050502,060400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050502,060500,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050502,060600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,060700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,060800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,060900,0.8723,0.8726,0.8723,0.8725
NZDCHF,20050502,061000,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,061100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,061200,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,061300,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050502,061400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,061500,0.8721,0.8721,0.8720,0.8720
NZDCHF,20050502,061600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,061700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,061800,0.8720,0.8720,0.8719,0.8719
NZDCHF,20050502,061900,0.8719,0.8719,0.8718,0.8718
NZDCHF,20050502,062000,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050502,062100,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050502,062200,0.8718,0.8718,0.8718,0.8718
NZDCHF,20050502,062300,0.8717,0.8718,0.8717,0.8718
NZDCHF,20050502,062400,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050502,062500,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,062600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,062700,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050502,062800,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050502,062900,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,063000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,063100,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,063200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,063300,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050502,063400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,063500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,063600,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,063700,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,063800,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,063900,0.8720,0.8720,0.8720,0.8720
NZDCHF,20050502,064000,0.8720,0.8722,0.8720,0.8722
NZDCHF,20050502,064100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,064200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,064300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,064400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,064500,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,064600,0.8720,0.8721,0.8720,0.8721
NZDCHF,20050502,064700,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050502,064800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,064900,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050502,065000,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065100,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065200,0.8722,0.8722,0.8721,0.8722
NZDCHF,20050502,065300,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065400,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065500,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065600,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,065700,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,065800,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,065900,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050502,070000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,070100,0.8722,0.8722,0.8720,0.8722
NZDCHF,20050502,070200,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,070300,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,070400,0.8721,0.8721,0.8721,0.8721
NZDCHF,20050502,070500,0.8721,0.8722,0.8721,0.8722
NZDCHF,20050502,070600,0.8722,0.8722,0.8721,0.8721
NZDCHF,20050502,070700,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,070800,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,070900,0.8722,0.8722,0.8722,0.8722
NZDCHF,20050502,071000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,071100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,071200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,071300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,071400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,071500,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050502,071600,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,071700,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,071800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,071900,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050502,072000,0.8725,0.8726,0.8725,0.8726
NZDCHF,20050502,072100,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,072200,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050502,072300,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,072400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,072500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,072600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,072700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,072800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,072900,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,073000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,073100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,073200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,073300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,073400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,073500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,073600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,073700,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,073800,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,073900,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,074000,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,074100,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050502,074200,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050502,074300,0.8727,0.8727,0.8726,0.8727
NZDCHF,20050502,074400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,074500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,074600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,074700,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050502,074800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,074900,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050502,075000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050502,075100,0.8724,0.8725,0.8724,0.8724
NZDCHF,20050502,075200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,075300,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,075400,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,075500,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,075600,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,075700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,075800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050502,075900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,080000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,080100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,080200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,080300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,080400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,080500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,080600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,080700,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,080800,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050502,080900,0.8730,0.8733,0.8730,0.8733
NZDCHF,20050502,081000,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,081100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,081200,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050502,081300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,081400,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,081500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,081600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,081700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,081800,0.8734,0.8736,0.8734,0.8736
NZDCHF,20050502,081900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,082000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,082100,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082300,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082500,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,082700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,082800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,082900,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,083000,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,083100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,083200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,083300,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,083400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,083500,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,083600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,083700,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,083800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,083900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,084000,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,084100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,084200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,084300,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,084400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,084500,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,084600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,084700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,084800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,084900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,085000,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,085100,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,085200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,085300,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050502,085400,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,085500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050502,085600,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050502,085700,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,085800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,085900,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,090000,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,090100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,090200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,090300,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050502,090400,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050502,090500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,090600,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,090700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,090800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,090900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,091000,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,091100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,091200,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050502,091300,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,091400,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,091500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,091600,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,091700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,091800,0.8732,0.8734,0.8732,0.8734
NZDCHF,20050502,091900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,092000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,092100,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,092200,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,092300,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,092400,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050502,092500,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050502,092600,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,092700,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,092800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,092900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,093000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,093100,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,093200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,093300,0.8733,0.8734,0.8733,0.8733
NZDCHF,20050502,093400,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,093500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,093600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,093700,0.8733,0.8735,0.8732,0.8735
NZDCHF,20050502,093800,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050502,093900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,094000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,094100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,094200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,094300,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,094400,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,094500,0.8733,0.8736,0.8733,0.8736
NZDCHF,20050502,094600,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,094700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,094800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,094900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,095000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,095100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,095200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,095300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,095400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,095500,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050502,095600,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,095700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,095800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,095900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,100000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,100100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,100200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,100300,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050502,100400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050502,100500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,100600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,100700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,100800,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,100900,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,101000,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050502,101100,0.8742,0.8743,0.8742,0.8742
NZDCHF,20050502,101200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,101300,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,101400,0.8745,0.8745,0.8743,0.8743
NZDCHF,20050502,101500,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050502,101600,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,101700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,101800,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,101900,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,102000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,102100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,102200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,102300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,102400,0.8737,0.8738,0.8736,0.8738
NZDCHF,20050502,102500,0.8740,0.8741,0.8740,0.8741
NZDCHF,20050502,102600,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050502,102700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,102800,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050502,102900,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,103000,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,103100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,103200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,103300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,103400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,103500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,103600,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,103700,0.8742,0.8742,0.8740,0.8740
NZDCHF,20050502,103800,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,103900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,104000,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,104100,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,104200,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,104300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,104400,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,104500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,104600,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,104700,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050502,104800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,104900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,105000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,105100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,105200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,105300,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,105400,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,105500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,105600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,105700,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,105800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,105900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,110000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,110100,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,110200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,110300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,110400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,110500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,110600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,110700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,110800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,110900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,111000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,111100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,111200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,111300,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,111400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,111500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,111600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,111700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,111800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,111900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,112000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,112100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,112200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,112300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,112400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,112500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,112600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,112700,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,112800,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,112900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,113000,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050502,113100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,113200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,113300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,113400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,113500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,113600,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,113700,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,113800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,113900,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,114000,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,114100,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,114200,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,114300,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,114400,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,114500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,114600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,114700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,114800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,114900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,115000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,115100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,115200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,115300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,115400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,115500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,115600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,115700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,115800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,115900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,120000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,120100,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,120200,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,120300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,120400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,120500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,120600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,120700,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,120800,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,120900,0.8733,0.8735,0.8733,0.8735
NZDCHF,20050502,121000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,121100,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,121200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,121300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,121400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,121500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,121600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,121700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,121800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,121900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,122000,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,122100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,122200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,122300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,122400,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050502,122500,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,122600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,122700,0.8731,0.8735,0.8731,0.8735
NZDCHF,20050502,122800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,122900,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,123000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,123100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,123200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,123300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,123400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,123500,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,123600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,123700,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,123800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,123900,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,124000,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,124100,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,124200,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,124300,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,124400,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,124500,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050502,124600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,124700,0.8740,0.8741,0.8740,0.8740
NZDCHF,20050502,124800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,124900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,125000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,125100,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,125200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,125300,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,125400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,125500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,125600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,125700,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,125800,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,125900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,130000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,130100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,130200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,130300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,130400,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,130500,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,130600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,130700,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050502,130800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,130900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,131000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,131100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,131200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,131300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,131400,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,131500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,131600,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050502,131700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,131800,0.8730,0.8730,0.8729,0.8730
NZDCHF,20050502,131900,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,132000,0.8731,0.8732,0.8731,0.8731
NZDCHF,20050502,132100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,132200,0.8731,0.8731,0.8729,0.8729
NZDCHF,20050502,132300,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,132400,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,132500,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,132600,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050502,132700,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050502,132800,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050502,132900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,133000,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,133100,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,133200,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,133300,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050502,133400,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,133500,0.8729,0.8729,0.8728,0.8728
NZDCHF,20050502,133600,0.8728,0.8728,0.8727,0.8727
NZDCHF,20050502,133700,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,133800,0.8727,0.8728,0.8727,0.8728
NZDCHF,20050502,133900,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,134000,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,134100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,134200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,134300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,134400,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,134500,0.8728,0.8728,0.8728,0.8728
NZDCHF,20050502,134600,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050502,134700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,134800,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,134900,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,135000,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,135100,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,135200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,135300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,135400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,135500,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,135600,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,135700,0.8732,0.8732,0.8731,0.8731
NZDCHF,20050502,135800,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,135900,0.8733,0.8733,0.8731,0.8732
NZDCHF,20050502,140000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,140100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,140200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,140300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,140400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,140500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,140600,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,140700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,140800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,140900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,141000,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,141100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050502,141200,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,141300,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,141400,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,141500,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,141600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,141700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,141800,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,141900,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,142000,0.8734,0.8735,0.8734,0.8734
NZDCHF,20050502,142100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,142200,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050502,142300,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,142400,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,142500,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,142600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,142700,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,142800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,142900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,143000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,143100,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,143200,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,143300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,143400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,143500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,143600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,143700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,143800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,143900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,144000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,144100,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,144200,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,144300,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,144400,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,144500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,144600,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,144700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,144800,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,144900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,145000,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050502,145100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,145200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,145300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,145400,0.8735,0.8735,0.8731,0.8731
NZDCHF,20050502,145500,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,145600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,145700,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,145800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,145900,0.8735,0.8736,0.8735,0.8735
NZDCHF,20050502,150000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,150100,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,150200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,150300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,150400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,150500,0.8733,0.8733,0.8732,0.8733
NZDCHF,20050502,150600,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,150700,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050502,150800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,150900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,151000,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,151100,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,151200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,151300,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,151400,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,151500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,151600,0.8738,0.8739,0.8737,0.8739
NZDCHF,20050502,151700,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,151800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,151900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,152000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,152100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,152200,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,152300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,152400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,152500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,152600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,152700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,152800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,152900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,153000,0.8738,0.8738,0.8736,0.8737
NZDCHF,20050502,153100,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050502,153200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,153300,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050502,153400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,153500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,153600,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,153700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,153800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,153900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,154000,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,154100,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,154200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,154300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,154400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,154500,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,154600,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,154700,0.8740,0.8740,0.8736,0.8736
NZDCHF,20050502,154800,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,154900,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,155000,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,155100,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,155200,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,155300,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,155400,0.8731,0.8732,0.8731,0.8732
NZDCHF,20050502,155500,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,155600,0.8733,0.8733,0.8730,0.8730
NZDCHF,20050502,155700,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050502,155800,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050502,155900,0.8729,0.8729,0.8728,0.8729
NZDCHF,20050502,160000,0.8729,0.8730,0.8729,0.8729
NZDCHF,20050502,160100,0.8729,0.8729,0.8727,0.8727
NZDCHF,20050502,160200,0.8728,0.8729,0.8728,0.8729
NZDCHF,20050502,160300,0.8728,0.8728,0.8727,0.8728
NZDCHF,20050502,160400,0.8729,0.8732,0.8729,0.8732
NZDCHF,20050502,160500,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,160600,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050502,160700,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050502,160800,0.8739,0.8739,0.8738,0.8739
NZDCHF,20050502,160900,0.8738,0.8738,0.8737,0.8738
NZDCHF,20050502,161000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,161100,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,161200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050502,161300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,161400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,161500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,161600,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,161700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,161800,0.8735,0.8735,0.8734,0.8734
NZDCHF,20050502,161900,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,162000,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,162100,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,162200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,162300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,162400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,162500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,162600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,162700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,162800,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,162900,0.8739,0.8739,0.8735,0.8735
NZDCHF,20050502,163000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,163100,0.8735,0.8737,0.8735,0.8737
NZDCHF,20050502,163200,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,163300,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,163400,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,163500,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,163600,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,163700,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,163800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,163900,0.8737,0.8737,0.8734,0.8736
NZDCHF,20050502,164000,0.8737,0.8741,0.8737,0.8741
NZDCHF,20050502,164100,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050502,164200,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,164300,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,164400,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,164500,0.8745,0.8746,0.8745,0.8746
NZDCHF,20050502,164600,0.8746,0.8746,0.8741,0.8741
NZDCHF,20050502,164700,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,164800,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,164900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,165000,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,165100,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,165200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,165300,0.8739,0.8740,0.8739,0.8739
NZDCHF,20050502,165400,0.8740,0.8742,0.8740,0.8742
NZDCHF,20050502,165500,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,165600,0.8744,0.8744,0.8738,0.8738
NZDCHF,20050502,165700,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,165800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,165900,0.8738,0.8741,0.8738,0.8741
NZDCHF,20050502,170000,0.8742,0.8746,0.8742,0.8746
NZDCHF,20050502,170100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050502,170200,0.8743,0.8743,0.8740,0.8740
NZDCHF,20050502,170300,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050502,170400,0.8736,0.8738,0.8736,0.8738
NZDCHF,20050502,170500,0.8738,0.8738,0.8736,0.8736
NZDCHF,20050502,170600,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,170700,0.8737,0.8738,0.8736,0.8738
NZDCHF,20050502,170800,0.8739,0.8739,0.8736,0.8736
NZDCHF,20050502,170900,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,171000,0.8734,0.8737,0.8734,0.8737
NZDCHF,20050502,171100,0.8737,0.8738,0.8737,0.8737
NZDCHF,20050502,171200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,171300,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,171400,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,171500,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,171600,0.8738,0.8740,0.8738,0.8740
NZDCHF,20050502,171700,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,171800,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,171900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,172000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050502,172100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,172200,0.8739,0.8739,0.8737,0.8737
NZDCHF,20050502,172300,0.8737,0.8737,0.8735,0.8735
NZDCHF,20050502,172400,0.8734,0.8734,0.8730,0.8730
NZDCHF,20050502,172500,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,172600,0.8727,0.8729,0.8727,0.8729
NZDCHF,20050502,172700,0.8729,0.8730,0.8729,0.8730
NZDCHF,20050502,172800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,172900,0.8731,0.8731,0.8730,0.8731
NZDCHF,20050502,173000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,173100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,173200,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,173300,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,173400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,173500,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,173600,0.8731,0.8733,0.8730,0.8733
NZDCHF,20050502,173700,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,173800,0.8732,0.8733,0.8732,0.8733
NZDCHF,20050502,173900,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,174000,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,174100,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,174200,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,174300,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,174400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,174500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,174600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,174700,0.8734,0.8734,0.8733,0.8734
NZDCHF,20050502,174800,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,174900,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,175000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,175100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,175200,0.8736,0.8736,0.8736,0.8736
NZDCHF,20050502,175300,0.8737,0.8737,0.8736,0.8737
NZDCHF,20050502,175400,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,175500,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,175600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,175700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,175800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,175900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,180000,0.8736,0.8736,0.8734,0.8734
NZDCHF,20050502,180100,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,180200,0.8736,0.8737,0.8735,0.8735
NZDCHF,20050502,180300,0.8736,0.8736,0.8735,0.8735
NZDCHF,20050502,180400,0.8735,0.8736,0.8735,0.8736
NZDCHF,20050502,180500,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,180600,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,180700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,180800,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,180900,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,181000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,181100,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,181200,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,181300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,181400,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,181500,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,181600,0.8740,0.8740,0.8737,0.8737
NZDCHF,20050502,181700,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,181800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,181900,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,182000,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,182100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,182200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,182300,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,182400,0.8741,0.8743,0.8741,0.8743
NZDCHF,20050502,182500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,182600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,182700,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050502,182800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,182900,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,183000,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,183100,0.8742,0.8742,0.8741,0.8742
NZDCHF,20050502,183200,0.8742,0.8744,0.8742,0.8744
NZDCHF,20050502,183300,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,183400,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,183500,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,183600,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,183700,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,183800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,183900,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,184000,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,184100,0.8740,0.8740,0.8739,0.8740
NZDCHF,20050502,184200,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,184300,0.8739,0.8740,0.8739,0.8740
NZDCHF,20050502,184400,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,184500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,184600,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,184700,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,184800,0.8742,0.8745,0.8742,0.8745
NZDCHF,20050502,184900,0.8746,0.8746,0.8743,0.8743
NZDCHF,20050502,185000,0.8744,0.8750,0.8744,0.8750
NZDCHF,20050502,185100,0.8751,0.8752,0.8750,0.8750
NZDCHF,20050502,185200,0.8749,0.8749,0.8747,0.8747
NZDCHF,20050502,185300,0.8747,0.8748,0.8747,0.8748
NZDCHF,20050502,185400,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050502,185500,0.8749,0.8749,0.8749,0.8749
NZDCHF,20050502,185600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050502,185700,0.8748,0.8749,0.8748,0.8748
NZDCHF,20050502,185800,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050502,185900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,190000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,190100,0.8745,0.8745,0.8745,0.8745
NZDCHF,20050502,190200,0.8745,0.8748,0.8745,0.8747
NZDCHF,20050502,190300,0.8747,0.8747,0.8745,0.8745
NZDCHF,20050502,190400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,190500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,190600,0.8744,0.8744,0.8743,0.8744
NZDCHF,20050502,190700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,190800,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,190900,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,191000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,191100,0.8744,0.8744,0.8743,0.8743
NZDCHF,20050502,191200,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,191300,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,191400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,191500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,191600,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,191700,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,191800,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,191900,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,192000,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,192100,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,192200,0.8741,0.8742,0.8741,0.8742
NZDCHF,20050502,192300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050502,192400,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,192500,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,192600,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,192700,0.8741,0.8741,0.8740,0.8741
NZDCHF,20050502,192800,0.8741,0.8741,0.8740,0.8740
NZDCHF,20050502,192900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,193000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,193100,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,193200,0.8737,0.8737,0.8736,0.8736
NZDCHF,20050502,193300,0.8735,0.8735,0.8734,0.8735
NZDCHF,20050502,193400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,193500,0.8737,0.8739,0.8737,0.8739
NZDCHF,20050502,193600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,193700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,193800,0.8737,0.8738,0.8737,0.8738
NZDCHF,20050502,193900,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,194000,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,194100,0.8738,0.8739,0.8738,0.8738
NZDCHF,20050502,194200,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,194300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,194400,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,194500,0.8738,0.8740,0.8738,0.8738
NZDCHF,20050502,194600,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,194700,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,194800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,194900,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,195000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050502,195100,0.8740,0.8740,0.8738,0.8738
NZDCHF,20050502,195200,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,195300,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050502,195400,0.8740,0.8740,0.8739,0.8739
NZDCHF,20050502,195500,0.8739,0.8739,0.8739,0.8739
NZDCHF,20050502,195600,0.8739,0.8739,0.8738,0.8738
NZDCHF,20050502,195700,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,195800,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,195900,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,200000,0.8737,0.8737,0.8737,0.8737
NZDCHF,20050502,200100,0.8737,0.8737,0.8734,0.8734
NZDCHF,20050502,200200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,200300,0.8734,0.8735,0.8734,0.8735
NZDCHF,20050502,200400,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,200500,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,200600,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,200700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,200800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,200900,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,201000,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,201100,0.8734,0.8734,0.8731,0.8731
NZDCHF,20050502,201200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,201300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,201400,0.8731,0.8733,0.8731,0.8733
NZDCHF,20050502,201500,0.8733,0.8733,0.8732,0.8732
NZDCHF,20050502,201600,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,201700,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,201800,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,201900,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,202000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,202100,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,202200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,202300,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,202400,0.8734,0.8734,0.8732,0.8732
NZDCHF,20050502,202500,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,202600,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,202700,0.8732,0.8732,0.8732,0.8732
NZDCHF,20050502,202800,0.8732,0.8732,0.8730,0.8730
NZDCHF,20050502,202900,0.8728,0.8730,0.8728,0.8730
NZDCHF,20050502,203000,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,203100,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203200,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203300,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203400,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203500,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203600,0.8730,0.8731,0.8730,0.8730
NZDCHF,20050502,203700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203800,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,203900,0.8730,0.8732,0.8730,0.8732
NZDCHF,20050502,204000,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,204100,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,204200,0.8734,0.8734,0.8734,0.8734
NZDCHF,20050502,204300,0.8734,0.8734,0.8733,0.8733
NZDCHF,20050502,204400,0.8733,0.8733,0.8733,0.8733
NZDCHF,20050502,204500,0.8733,0.8734,0.8733,0.8734
NZDCHF,20050502,204600,0.8733,0.8733,0.8731,0.8731
NZDCHF,20050502,204700,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,204800,0.8730,0.8730,0.8729,0.8729
NZDCHF,20050502,204900,0.8729,0.8729,0.8729,0.8729
NZDCHF,20050502,205000,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,205100,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,205200,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,205300,0.8730,0.8731,0.8730,0.8731
NZDCHF,20050502,205400,0.8731,0.8731,0.8731,0.8731
NZDCHF,20050502,205500,0.8731,0.8731,0.8730,0.8730
NZDCHF,20050502,205600,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,205700,0.8730,0.8730,0.8730,0.8730
NZDCHF,20050502,205800,0.8729,0.8729,0.8726,0.8726
NZDCHF,20050502,205900,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050502,210000,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,210100,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,210200,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,210300,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050502,210400,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,210500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,210600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,210700,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,210800,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,210900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211100,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,211200,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211300,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,211500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,211600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050502,211700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,211900,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,212000,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050502,212100,0.8724,0.8724,0.8723,0.8724
NZDCHF,20050502,212200,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,212300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,212400,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050502,212500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,212600,0.8727,0.8727,0.8726,0.8726
NZDCHF,20050502,212700,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050502,212800,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,212900,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,213000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,213100,0.8724,0.8726,0.8724,0.8726
NZDCHF,20050502,213200,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,213300,0.8727,0.8727,0.8727,0.8727
NZDCHF,20050502,213400,0.8726,0.8726,0.8724,0.8724
NZDCHF,20050502,213500,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,213600,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,213700,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,213800,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,213900,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,214000,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,214100,0.8724,0.8724,0.8724,0.8724
NZDCHF,20050502,214200,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,214300,0.8725,0.8725,0.8724,0.8724
NZDCHF,20050502,214400,0.8724,0.8724,0.8723,0.8723
NZDCHF,20050502,214500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,214600,0.8722,0.8723,0.8722,0.8723
NZDCHF,20050502,214700,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,214800,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,214900,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050502,215000,0.8723,0.8723,0.8722,0.8722
NZDCHF,20050502,215100,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,215200,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,215300,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,215400,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,215500,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,215600,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,215700,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,215800,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,215900,0.8726,0.8726,0.8726,0.8726
NZDCHF,20050502,220000,0.8726,0.8726,0.8725,0.8725
NZDCHF,20050502,220100,0.8724,0.8724,0.8722,0.8722
NZDCHF,20050502,220200,0.8722,0.8722,0.8720,0.8720
NZDCHF,20050502,220300,0.8720,0.8720,0.8718,0.8718
NZDCHF,20050502,220400,0.8717,0.8717,0.8715,0.8715
NZDCHF,20050502,220500,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050502,220600,0.8716,0.8716,0.8716,0.8716
NZDCHF,20050502,220700,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050502,220800,0.8713,0.8713,0.8713,0.8713
NZDCHF,20050502,220900,0.8713,0.8714,0.8713,0.8714
NZDCHF,20050502,221000,0.8714,0.8715,0.8714,0.8714
NZDCHF,20050502,221100,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050502,221200,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,221300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,221400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,221500,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050502,221600,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050502,221700,0.8714,0.8715,0.8714,0.8715
NZDCHF,20050502,221800,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,221900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222000,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222100,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222200,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050502,222300,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222400,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222600,0.8715,0.8715,0.8714,0.8714
NZDCHF,20050502,222700,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,222800,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050502,222900,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,223000,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050502,223100,0.8716,0.8717,0.8716,0.8717
NZDCHF,20050502,223200,0.8717,0.8717,0.8716,0.8716
NZDCHF,20050502,223300,0.8716,0.8716,0.8715,0.8715
NZDCHF,20050502,223400,0.8715,0.8716,0.8715,0.8716
NZDCHF,20050502,223500,0.8715,0.8715,0.8715,0.8715
NZDCHF,20050502,223600,0.8716,0.8718,0.8716,0.8718
NZDCHF,20050502,223700,0.8718,0.8719,0.8718,0.8719
NZDCHF,20050502,223800,0.8719,0.8719,0.8718,0.8719
NZDCHF,20050502,223900,0.8719,0.8720,0.8719,0.8720
NZDCHF,20050502,224000,0.8723,0.8723,0.8723,0.8723
NZDCHF,20050502,224100,0.8727,0.8727,0.8723,0.8723
NZDCHF,20050502,224200,0.8723,0.8724,0.8723,0.8724
NZDCHF,20050502,224300,0.8724,0.8725,0.8724,0.8725
NZDCHF,20050502,224400,0.8725,0.8725,0.8725,0.8725
NZDCHF,20050502,224500,0.8726,0.8727,0.8726,0.8727
NZDCHF,20050502,224600,0.8727,0.8733,0.8727,0.8733
NZDCHF,20050502,224700,0.8734,0.8738,0.8734,0.8738
NZDCHF,20050502,224800,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,224900,0.8738,0.8738,0.8737,0.8737
NZDCHF,20050502,225000,0.8737,0.8740,0.8737,0.8740
NZDCHF,20050502,225100,0.8741,0.8742,0.8741,0.8741
NZDCHF,20050502,225200,0.8741,0.8741,0.8739,0.8739
NZDCHF,20050502,225300,0.8738,0.8738,0.8738,0.8738
NZDCHF,20050502,225400,0.8738,0.8738,0.8733,0.8733
NZDCHF,20050502,225500,0.8733,0.8735,0.8732,0.8735
NZDCHF,20050502,225600,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,225700,0.8735,0.8735,0.8735,0.8735
NZDCHF,20050502,225800,0.8736,0.8737,0.8736,0.8737
NZDCHF,20050502,225900,0.8738,0.8743,0.8738,0.8743
NZDCHF,20050502,230000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,230100,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050502,230200,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050502,230300,0.8748,0.8750,0.8748,0.8750
NZDCHF,20050502,230400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050502,230500,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050502,230600,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050502,230700,0.8750,0.8750,0.8748,0.8748
NZDCHF,20050502,230800,0.8748,0.8748,0.8747,0.8747
NZDCHF,20050502,230900,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050502,231000,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,231100,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,231200,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,231300,0.8744,0.8746,0.8744,0.8746
NZDCHF,20050502,231400,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050502,231500,0.8746,0.8746,0.8746,0.8746
NZDCHF,20050502,231600,0.8746,0.8747,0.8746,0.8747
NZDCHF,20050502,231700,0.8747,0.8747,0.8747,0.8747
NZDCHF,20050502,231800,0.8748,0.8749,0.8748,0.8749
NZDCHF,20050502,231900,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050502,232000,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050502,232100,0.8749,0.8750,0.8749,0.8750
NZDCHF,20050502,232200,0.8750,0.8751,0.8750,0.8751
NZDCHF,20050502,232300,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050502,232400,0.8751,0.8751,0.8751,0.8751
NZDCHF,20050502,232500,0.8751,0.8751,0.8750,0.8750
NZDCHF,20050502,232600,0.8749,0.8749,0.8748,0.8748
NZDCHF,20050502,232700,0.8748,0.8748,0.8748,0.8748
NZDCHF,20050502,232800,0.8747,0.8747,0.8746,0.8746
NZDCHF,20050502,232900,0.8746,0.8746,0.8744,0.8744
NZDCHF,20050502,233000,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,233100,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,233200,0.8744,0.8745,0.8744,0.8744
NZDCHF,20050502,233300,0.8743,0.8743,0.8743,0.8743
NZDCHF,20050502,233400,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,233500,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,233600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,233700,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,233800,0.8745,0.8745,0.8744,0.8744
NZDCHF,20050502,233900,0.8744,0.8744,0.8742,0.8742
NZDCHF,20050502,234000,0.8742,0.8742,0.8741,0.8741
NZDCHF,20050502,234100,0.8740,0.8740,0.8740,0.8740
NZDCHF,20050502,234200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,234300,0.8742,0.8743,0.8742,0.8743
NZDCHF,20050502,234400,0.8743,0.8744,0.8743,0.8744
NZDCHF,20050502,234500,0.8744,0.8745,0.8744,0.8745
NZDCHF,20050502,234600,0.8744,0.8744,0.8744,0.8744
NZDCHF,20050502,234700,0.8743,0.8743,0.8742,0.8742
NZDCHF,20050502,234800,0.8742,0.8742,0.8742,0.8742
NZDCHF,20050502,234900,0.8741,0.8741,0.8738,0.8738
NZDCHF,20050502,235000,0.8738,0.8739,0.8738,0.8739
NZDCHF,20050502,235100,0.8739,0.8741,0.8739,0.8741
NZDCHF,20050502,235200,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235300,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235400,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235500,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235600,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235700,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235800,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050502,235900,0.8741,0.8741,0.8741,0.8741
NZDCHF,20050503,000000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20050502,000100,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050502,000200,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000300,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000800,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,000900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,001000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,001100,0.9194,0.9195,0.9194,0.9194
NZDCAD,20050502,001200,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,001300,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,001400,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,001500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,001600,0.9194,0.9194,0.9191,0.9191
NZDCAD,20050502,001700,0.9191,0.9193,0.9191,0.9193
NZDCAD,20050502,001800,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050502,001900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,002000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,002100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,002200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,002300,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,002400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,002500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,002600,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,002700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,002800,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,002900,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,003000,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,003100,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,003200,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,003300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,003400,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,003500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,003600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,003700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,003800,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,003900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,004000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,004100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,004200,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,004300,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,004400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,004500,0.9197,0.9197,0.9194,0.9194
NZDCAD,20050502,004600,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,004700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,004800,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,004900,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,005000,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,005100,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,005200,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,005300,0.9193,0.9193,0.9192,0.9193
NZDCAD,20050502,005400,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,005500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,005600,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050502,005700,0.9196,0.9198,0.9196,0.9198
NZDCAD,20050502,005800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,005900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,010000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,010100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,010200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,010300,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,010400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,010500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,010600,0.9197,0.9197,0.9196,0.9197
NZDCAD,20050502,010700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,010800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,010900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,011000,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,011100,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,011200,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,011300,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,011400,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,011500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,011600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,011700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,011800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,011900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,012000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,012100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,012200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,012300,0.9196,0.9198,0.9196,0.9198
NZDCAD,20050502,012400,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,012500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,012600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,012700,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,012800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,012900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,013800,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,013900,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,014000,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,014100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,014200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,014300,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,014400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,014500,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050502,014600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,014700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,014800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,014900,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,015300,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,015400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,015700,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,015800,0.9198,0.9201,0.9198,0.9201
NZDCAD,20050502,015900,0.9202,0.9216,0.9202,0.9216
NZDCAD,20050502,020000,0.9218,0.9222,0.9218,0.9221
NZDCAD,20050502,020100,0.9220,0.9220,0.9219,0.9219
NZDCAD,20050502,020200,0.9218,0.9218,0.9217,0.9217
NZDCAD,20050502,020300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050502,020400,0.9215,0.9216,0.9215,0.9216
NZDCAD,20050502,020500,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050502,020600,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,020700,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,020800,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050502,020900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,021000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,021100,0.9215,0.9216,0.9215,0.9216
NZDCAD,20050502,021200,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050502,021300,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050502,021400,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,021500,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050502,021600,0.9214,0.9214,0.9211,0.9211
NZDCAD,20050502,021700,0.9211,0.9211,0.9210,0.9210
NZDCAD,20050502,021800,0.9210,0.9210,0.9210,0.9210
NZDCAD,20050502,021900,0.9210,0.9210,0.9210,0.9210
NZDCAD,20050502,022000,0.9210,0.9210,0.9210,0.9210
NZDCAD,20050502,022100,0.9210,0.9210,0.9210,0.9210
NZDCAD,20050502,022200,0.9210,0.9210,0.9209,0.9209
NZDCAD,20050502,022300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,022400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,022500,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,022600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,022700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,022800,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050502,022900,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,023000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,023100,0.9206,0.9206,0.9205,0.9206
NZDCAD,20050502,023200,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050502,023300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,023400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,023500,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,023600,0.9203,0.9203,0.9201,0.9201
NZDCAD,20050502,023700,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,023800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,023900,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,024000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,024100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,024200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,024300,0.9200,0.9200,0.9197,0.9197
NZDCAD,20050502,024400,0.9197,0.9199,0.9197,0.9199
NZDCAD,20050502,024500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,024600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,024700,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,024800,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050502,024900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,025000,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,025100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,025200,0.9198,0.9200,0.9198,0.9200
NZDCAD,20050502,025300,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,025400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,025500,0.9201,0.9203,0.9201,0.9203
NZDCAD,20050502,025600,0.9204,0.9207,0.9204,0.9207
NZDCAD,20050502,025700,0.9207,0.9208,0.9207,0.9208
NZDCAD,20050502,025800,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,025900,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,030000,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,030100,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,030200,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,030300,0.9208,0.9209,0.9208,0.9209
NZDCAD,20050502,030400,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,030500,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,030600,0.9208,0.9208,0.9207,0.9207
NZDCAD,20050502,030700,0.9207,0.9207,0.9206,0.9206
NZDCAD,20050502,030800,0.9206,0.9206,0.9204,0.9204
NZDCAD,20050502,030900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,031000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,031100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,031200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,031300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,031400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,031500,0.9204,0.9205,0.9203,0.9203
NZDCAD,20050502,031600,0.9203,0.9203,0.9201,0.9202
NZDCAD,20050502,031700,0.9202,0.9205,0.9202,0.9205
NZDCAD,20050502,031800,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,031900,0.9207,0.9207,0.9206,0.9206
NZDCAD,20050502,032000,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,032100,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,032200,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,032300,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050502,032400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,032500,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,032600,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,032700,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,032800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,032900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033000,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033200,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,033300,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033400,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033600,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,033800,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,033900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,034000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,034100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,034200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,034300,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,034400,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,034500,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,034600,0.9205,0.9206,0.9205,0.9206
NZDCAD,20050502,034700,0.9206,0.9206,0.9205,0.9205
NZDCAD,20050502,034800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,034900,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,035000,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,035100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,035200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,035300,0.9203,0.9203,0.9201,0.9201
NZDCAD,20050502,035400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,035500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,035600,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,035700,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,035800,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,035900,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,040000,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,040100,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,040200,0.9199,0.9201,0.9199,0.9201
NZDCAD,20050502,040300,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050502,040400,0.9204,0.9204,0.9202,0.9203
NZDCAD,20050502,040500,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,040600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,040700,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050502,040800,0.9203,0.9203,0.9201,0.9201
NZDCAD,20050502,040900,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,041000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,041100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,041200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,041300,0.9203,0.9205,0.9203,0.9205
NZDCAD,20050502,041400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,041500,0.9203,0.9203,0.9201,0.9202
NZDCAD,20050502,041600,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050502,041700,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,041800,0.9205,0.9206,0.9205,0.9206
NZDCAD,20050502,041900,0.9206,0.9207,0.9206,0.9207
NZDCAD,20050502,042000,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,042100,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,042200,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,042300,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,042400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,042500,0.9207,0.9207,0.9204,0.9204
NZDCAD,20050502,042600,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,042700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,042800,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,042900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,043000,0.9204,0.9204,0.9202,0.9202
NZDCAD,20050502,043100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,043200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,043300,0.9202,0.9203,0.9202,0.9203
NZDCAD,20050502,043400,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,043500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,043600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,043700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,043800,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,043900,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050502,044000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,044100,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,044200,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,044300,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,044400,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,044500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,044600,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,044700,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,044800,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,044900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,045000,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,045100,0.9205,0.9205,0.9201,0.9201
NZDCAD,20050502,045200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,045300,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,045400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,045500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,045600,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,045700,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,045800,0.9198,0.9200,0.9198,0.9200
NZDCAD,20050502,045900,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,050000,0.9201,0.9202,0.9201,0.9201
NZDCAD,20050502,050100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,050200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,050300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,050400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,050500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,050600,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,050700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,050800,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,050900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,051000,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,051100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,051200,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,051300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,051400,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,051500,0.9202,0.9202,0.9200,0.9200
NZDCAD,20050502,051600,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,051700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,051800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,051900,0.9200,0.9200,0.9197,0.9198
NZDCAD,20050502,052000,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,052100,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,052200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,052300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,052400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,052500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,052600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,052700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,052800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,052900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,053000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053600,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050502,053700,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,053800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,053900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,054000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,054100,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,054200,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,054300,0.9201,0.9202,0.9201,0.9201
NZDCAD,20050502,054400,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,054500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,054600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,054700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,054800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,054900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,055000,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,055100,0.9200,0.9202,0.9200,0.9202
NZDCAD,20050502,055200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,055300,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,055400,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050502,055500,0.9199,0.9199,0.9197,0.9197
NZDCAD,20050502,055600,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,055700,0.9196,0.9198,0.9196,0.9198
NZDCAD,20050502,055800,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,055900,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,060000,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,060100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,060200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,060300,0.9198,0.9198,0.9196,0.9196
NZDCAD,20050502,060400,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,060500,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,060600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,060700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,060800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,060900,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,061000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,061100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,061200,0.9197,0.9197,0.9195,0.9195
NZDCAD,20050502,061300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,061400,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,061500,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,061600,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,061700,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,061800,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,061900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,062000,0.9192,0.9192,0.9190,0.9190
NZDCAD,20050502,062100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050502,062200,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050502,062300,0.9191,0.9193,0.9191,0.9193
NZDCAD,20050502,062400,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,062500,0.9194,0.9195,0.9194,0.9194
NZDCAD,20050502,062600,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050502,062700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,062800,0.9194,0.9196,0.9194,0.9196
NZDCAD,20050502,062900,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,063000,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,063100,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,063200,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,063300,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,063400,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,063500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,063600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,063700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,063800,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050502,063900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,064000,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,064100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,064200,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,064300,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,064400,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,064500,0.9193,0.9194,0.9193,0.9194
NZDCAD,20050502,064600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,064700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,064800,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,064900,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050502,065000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,065100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,065800,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,065900,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050502,070000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070100,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070200,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070300,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070400,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,070700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,070800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,070900,0.9197,0.9197,0.9196,0.9197
NZDCAD,20050502,071000,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,071100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,071200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,071300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,071400,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,071500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,071600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,071700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,071800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,071900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,072000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,072100,0.9202,0.9203,0.9202,0.9203
NZDCAD,20050502,072200,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,072300,0.9204,0.9206,0.9204,0.9206
NZDCAD,20050502,072400,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,072500,0.9206,0.9208,0.9206,0.9208
NZDCAD,20050502,072600,0.9208,0.9208,0.9208,0.9208
NZDCAD,20050502,072700,0.9207,0.9207,0.9206,0.9206
NZDCAD,20050502,072800,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,072900,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,073000,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,073100,0.9206,0.9206,0.9204,0.9204
NZDCAD,20050502,073200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,073300,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,073400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,073500,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,073600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,073700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,073800,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,073900,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,074000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,074100,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,074200,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,074300,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,074400,0.9203,0.9203,0.9202,0.9203
NZDCAD,20050502,074500,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,074600,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,074700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,074800,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,074900,0.9202,0.9204,0.9202,0.9204
NZDCAD,20050502,075000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,075100,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050502,075200,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,075300,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,075400,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,075500,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,075600,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,075700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,075800,0.9202,0.9202,0.9201,0.9202
NZDCAD,20050502,075900,0.9202,0.9203,0.9202,0.9203
NZDCAD,20050502,080000,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050502,080100,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,080200,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,080300,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,080400,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,080500,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,080600,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,080700,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,080800,0.9203,0.9204,0.9202,0.9204
NZDCAD,20050502,080900,0.9205,0.9208,0.9205,0.9207
NZDCAD,20050502,081000,0.9206,0.9206,0.9206,0.9206
NZDCAD,20050502,081100,0.9205,0.9205,0.9205,0.9205
NZDCAD,20050502,081200,0.9206,0.9209,0.9206,0.9209
NZDCAD,20050502,081300,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,081400,0.9210,0.9211,0.9210,0.9211
NZDCAD,20050502,081500,0.9211,0.9211,0.9209,0.9209
NZDCAD,20050502,081600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,081700,0.9208,0.9209,0.9208,0.9209
NZDCAD,20050502,081800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,081900,0.9209,0.9211,0.9209,0.9211
NZDCAD,20050502,082000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,082100,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050502,082200,0.9212,0.9212,0.9211,0.9211
NZDCAD,20050502,082300,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050502,082400,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050502,082500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,082600,0.9214,0.9214,0.9213,0.9213
NZDCAD,20050502,082700,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,082800,0.9212,0.9213,0.9212,0.9213
NZDCAD,20050502,082900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,083000,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,083100,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,083200,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,083300,0.9214,0.9215,0.9213,0.9215
NZDCAD,20050502,083400,0.9215,0.9215,0.9214,0.9214
NZDCAD,20050502,083500,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,083600,0.9214,0.9214,0.9213,0.9213
NZDCAD,20050502,083700,0.9214,0.9216,0.9214,0.9216
NZDCAD,20050502,083800,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050502,083900,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050502,084000,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050502,084100,0.9214,0.9214,0.9212,0.9212
NZDCAD,20050502,084200,0.9212,0.9213,0.9212,0.9213
NZDCAD,20050502,084300,0.9213,0.9213,0.9212,0.9212
NZDCAD,20050502,084400,0.9212,0.9213,0.9212,0.9212
NZDCAD,20050502,084500,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,084600,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,084700,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,084800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,084900,0.9214,0.9214,0.9214,0.9214
NZDCAD,20050502,085000,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,085100,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,085200,0.9215,0.9215,0.9215,0.9215
NZDCAD,20050502,085300,0.9215,0.9216,0.9215,0.9216
NZDCAD,20050502,085400,0.9216,0.9216,0.9216,0.9216
NZDCAD,20050502,085500,0.9217,0.9217,0.9216,0.9216
NZDCAD,20050502,085600,0.9216,0.9216,0.9215,0.9216
NZDCAD,20050502,085700,0.9216,0.9217,0.9216,0.9217
NZDCAD,20050502,085800,0.9217,0.9217,0.9215,0.9215
NZDCAD,20050502,085900,0.9215,0.9216,0.9215,0.9216
NZDCAD,20050502,090000,0.9216,0.9217,0.9216,0.9216
NZDCAD,20050502,090100,0.9216,0.9216,0.9215,0.9215
NZDCAD,20050502,090200,0.9215,0.9215,0.9213,0.9213
NZDCAD,20050502,090300,0.9214,0.9214,0.9213,0.9213
NZDCAD,20050502,090400,0.9213,0.9213,0.9211,0.9211
NZDCAD,20050502,090500,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,090600,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050502,090700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,090800,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,090900,0.9212,0.9212,0.9212,0.9212
NZDCAD,20050502,091000,0.9213,0.9213,0.9211,0.9211
NZDCAD,20050502,091100,0.9211,0.9211,0.9209,0.9209
NZDCAD,20050502,091200,0.9209,0.9209,0.9205,0.9205
NZDCAD,20050502,091300,0.9204,0.9204,0.9202,0.9202
NZDCAD,20050502,091400,0.9202,0.9203,0.9202,0.9203
NZDCAD,20050502,091500,0.9204,0.9205,0.9204,0.9205
NZDCAD,20050502,091600,0.9206,0.9210,0.9206,0.9210
NZDCAD,20050502,091700,0.9210,0.9210,0.9209,0.9209
NZDCAD,20050502,091800,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,091900,0.9208,0.9208,0.9207,0.9207
NZDCAD,20050502,092000,0.9206,0.9207,0.9206,0.9206
NZDCAD,20050502,092100,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,092200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,092300,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050502,092400,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,092500,0.9202,0.9203,0.9202,0.9202
NZDCAD,20050502,092600,0.9202,0.9202,0.9201,0.9201
NZDCAD,20050502,092700,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,092800,0.9201,0.9203,0.9201,0.9203
NZDCAD,20050502,092900,0.9203,0.9203,0.9202,0.9203
NZDCAD,20050502,093000,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050502,093100,0.9203,0.9203,0.9203,0.9203
NZDCAD,20050502,093200,0.9203,0.9203,0.9202,0.9202
NZDCAD,20050502,093300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,093400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,093500,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,093600,0.9200,0.9201,0.9200,0.9200
NZDCAD,20050502,093700,0.9199,0.9202,0.9199,0.9202
NZDCAD,20050502,093800,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050502,093900,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,094000,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,094100,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,094200,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,094300,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,094400,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,094500,0.9201,0.9203,0.9201,0.9201
NZDCAD,20050502,094600,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,094700,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,094800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,094900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,095000,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,095100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,095200,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,095300,0.9199,0.9200,0.9198,0.9198
NZDCAD,20050502,095400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,095500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,095600,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,095700,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,095800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,095900,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,100000,0.9202,0.9202,0.9202,0.9202
NZDCAD,20050502,100100,0.9203,0.9204,0.9203,0.9204
NZDCAD,20050502,100200,0.9204,0.9206,0.9204,0.9206
NZDCAD,20050502,100300,0.9207,0.9209,0.9207,0.9209
NZDCAD,20050502,100400,0.9209,0.9211,0.9209,0.9211
NZDCAD,20050502,100500,0.9212,0.9212,0.9211,0.9211
NZDCAD,20050502,100600,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,100700,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,100800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,100900,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,101000,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,101100,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,101200,0.9211,0.9212,0.9211,0.9212
NZDCAD,20050502,101300,0.9212,0.9214,0.9212,0.9214
NZDCAD,20050502,101400,0.9214,0.9214,0.9213,0.9213
NZDCAD,20050502,101500,0.9211,0.9211,0.9210,0.9210
NZDCAD,20050502,101600,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,101700,0.9208,0.9208,0.9206,0.9206
NZDCAD,20050502,101800,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,101900,0.9205,0.9205,0.9204,0.9204
NZDCAD,20050502,102000,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,102100,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,102200,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,102300,0.9204,0.9204,0.9203,0.9203
NZDCAD,20050502,102400,0.9203,0.9205,0.9202,0.9205
NZDCAD,20050502,102500,0.9207,0.9208,0.9207,0.9208
NZDCAD,20050502,102600,0.9209,0.9210,0.9209,0.9210
NZDCAD,20050502,102700,0.9210,0.9212,0.9210,0.9211
NZDCAD,20050502,102800,0.9211,0.9211,0.9211,0.9211
NZDCAD,20050502,102900,0.9211,0.9212,0.9211,0.9211
NZDCAD,20050502,103000,0.9210,0.9210,0.9210,0.9210
NZDCAD,20050502,103100,0.9210,0.9210,0.9209,0.9209
NZDCAD,20050502,103200,0.9209,0.9210,0.9209,0.9209
NZDCAD,20050502,103300,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,103400,0.9207,0.9207,0.9207,0.9207
NZDCAD,20050502,103500,0.9208,0.9209,0.9208,0.9209
NZDCAD,20050502,103600,0.9211,0.9211,0.9209,0.9209
NZDCAD,20050502,103700,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,103800,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,103900,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,104000,0.9209,0.9209,0.9209,0.9209
NZDCAD,20050502,104100,0.9209,0.9209,0.9208,0.9208
NZDCAD,20050502,104200,0.9208,0.9208,0.9207,0.9208
NZDCAD,20050502,104300,0.9208,0.9208,0.9207,0.9207
NZDCAD,20050502,104400,0.9204,0.9204,0.9204,0.9204
NZDCAD,20050502,104500,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,104600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,104700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,104800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,104900,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050502,105000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,105100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,105200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,105300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,105400,0.9198,0.9198,0.9197,0.9198
NZDCAD,20050502,105500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,105600,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,105700,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,105800,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,105900,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,110000,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,110100,0.9199,0.9199,0.9197,0.9197
NZDCAD,20050502,110200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,110300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,110400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,110500,0.9197,0.9198,0.9197,0.9197
NZDCAD,20050502,110600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,110700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,110800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,110900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,111000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,111100,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,111200,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,111300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,111400,0.9197,0.9198,0.9197,0.9197
NZDCAD,20050502,111500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,111600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,111700,0.9197,0.9199,0.9197,0.9199
NZDCAD,20050502,111800,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,111900,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,112000,0.9200,0.9200,0.9198,0.9200
NZDCAD,20050502,112100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,112200,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050502,112300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,112400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,112500,0.9198,0.9199,0.9198,0.9199
NZDCAD,20050502,112600,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,112700,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,112800,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,112900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,113000,0.9201,0.9201,0.9199,0.9200
NZDCAD,20050502,113100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113300,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113400,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113500,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113600,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,113700,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,113800,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,113900,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,114000,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,114100,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,114200,0.9200,0.9200,0.9200,0.9200
NZDCAD,20050502,114300,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050502,114400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,114500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,114600,0.9199,0.9201,0.9199,0.9201
NZDCAD,20050502,114700,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,114800,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,114900,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,115000,0.9201,0.9202,0.9201,0.9202
NZDCAD,20050502,115100,0.9201,0.9201,0.9198,0.9198
NZDCAD,20050502,115200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,115300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,115400,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,115500,0.9197,0.9198,0.9197,0.9197
NZDCAD,20050502,115600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,115700,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,115800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,115900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,120000,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,120100,0.9199,0.9200,0.9199,0.9200
NZDCAD,20050502,120200,0.9200,0.9200,0.9199,0.9199
NZDCAD,20050502,120300,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,120400,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,120500,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,120600,0.9198,0.9198,0.9196,0.9196
NZDCAD,20050502,120700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,120800,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,120900,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,121000,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,121100,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,121200,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,121300,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,121400,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,121500,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,121600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,121700,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,121800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,121900,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,122000,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,122100,0.9194,0.9195,0.9193,0.9193
NZDCAD,20050502,122200,0.9192,0.9193,0.9192,0.9193
NZDCAD,20050502,122300,0.9193,0.9193,0.9190,0.9190
NZDCAD,20050502,122400,0.9189,0.9190,0.9189,0.9190
NZDCAD,20050502,122500,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050502,122600,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050502,122700,0.9191,0.9194,0.9191,0.9194
NZDCAD,20050502,122800,0.9195,0.9195,0.9194,0.9194
NZDCAD,20050502,122900,0.9195,0.9195,0.9195,0.9195
NZDCAD,20050502,123000,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,123100,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,123200,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,123300,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,123400,0.9197,0.9197,0.9195,0.9196
NZDCAD,20050502,123500,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,123600,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,123700,0.9195,0.9195,0.9194,0.9195
NZDCAD,20050502,123800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,123900,0.9195,0.9196,0.9195,0.9196
NZDCAD,20050502,124000,0.9196,0.9196,0.9194,0.9194
NZDCAD,20050502,124100,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,124200,0.9194,0.9195,0.9194,0.9195
NZDCAD,20050502,124300,0.9196,0.9197,0.9196,0.9197
NZDCAD,20050502,124400,0.9197,0.9198,0.9197,0.9197
NZDCAD,20050502,124500,0.9200,0.9201,0.9200,0.9201
NZDCAD,20050502,124600,0.9201,0.9201,0.9201,0.9201
NZDCAD,20050502,124700,0.9201,0.9201,0.9199,0.9199
NZDCAD,20050502,124800,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,124900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,125000,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,125100,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,125200,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,125300,0.9198,0.9198,0.9198,0.9198
NZDCAD,20050502,125400,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,125500,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,125600,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,125700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,125800,0.9197,0.9197,0.9196,0.9196
NZDCAD,20050502,125900,0.9196,0.9197,0.9196,0.9196
NZDCAD,20050502,130000,0.9196,0.9198,0.9196,0.9198
NZDCAD,20050502,130100,0.9199,0.9201,0.9199,0.9201
NZDCAD,20050502,130200,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,130300,0.9201,0.9201,0.9200,0.9200
NZDCAD,20050502,130400,0.9200,0.9200,0.9198,0.9198
NZDCAD,20050502,130500,0.9198,0.9198,0.9197,0.9197
NZDCAD,20050502,130600,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,130700,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,130800,0.9196,0.9196,0.9196,0.9196
NZDCAD,20050502,130900,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,131000,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,131100,0.9197,0.9198,0.9197,0.9198
NZDCAD,20050502,131200,0.9199,0.9199,0.9199,0.9199
NZDCAD,20050502,131300,0.9199,0.9199,0.9198,0.9198
NZDCAD,20050502,131400,0.9199,0.9200,0.9198,0.9198
NZDCAD,20050502,131500,0.9197,0.9197,0.9197,0.9197
NZDCAD,20050502,131600,0.9197,0.9197,0.9194,0.9194
NZDCAD,20050502,131700,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,131800,0.9193,0.9193,0.9192,0.9192
NZDCAD,20050502,131900,0.9192,0.9193,0.9192,0.9193
NZDCAD,20050502,132000,0.9193,0.9194,0.9191,0.9191
NZDCAD,20050502,132100,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050502,132200,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050502,132300,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050502,132400,0.9187,0.9188,0.9187,0.9188
NZDCAD,20050502,132500,0.9188,0.9190,0.9188,0.9190
NZDCAD,20050502,132600,0.9190,0.9190,0.9189,0.9189
NZDCAD,20050502,132700,0.9189,0.9189,0.9187,0.9188
NZDCAD,20050502,132800,0.9189,0.9189,0.9189,0.9189
NZDCAD,20050502,132900,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050502,133000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050502,133100,0.9186,0.9186,0.9183,0.9183
NZDCAD,20050502,133200,0.9183,0.9183,0.9182,0.9183
NZDCAD,20050502,133300,0.9183,0.9183,0.9182,0.9182
NZDCAD,20050502,133400,0.9182,0.9184,0.9182,0.9184
NZDCAD,20050502,133500,0.9183,0.9183,0.9183,0.9183
NZDCAD,20050502,133600,0.9183,0.9183,0.9182,0.9182
NZDCAD,20050502,133700,0.9181,0.9181,0.9180,0.9180
NZDCAD,20050502,133800,0.9181,0.9181,0.9181,0.9181
NZDCAD,20050502,133900,0.9181,0.9182,0.9181,0.9181
NZDCAD,20050502,134000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,134100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,134200,0.9182,0.9183,0.9182,0.9183
NZDCAD,20050502,134300,0.9182,0.9183,0.9182,0.9183
NZDCAD,20050502,134400,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,134500,0.9182,0.9182,0.9181,0.9181
NZDCAD,20050502,134600,0.9181,0.9182,0.9181,0.9182
NZDCAD,20050502,134700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,134800,0.9183,0.9183,0.9183,0.9183
NZDCAD,20050502,134900,0.9183,0.9187,0.9183,0.9187
NZDCAD,20050502,135000,0.9186,0.9186,0.9186,0.9186
NZDCAD,20050502,135100,0.9185,0.9185,0.9184,0.9184
NZDCAD,20050502,135200,0.9183,0.9184,0.9183,0.9184
NZDCAD,20050502,135300,0.9184,0.9185,0.9184,0.9185
NZDCAD,20050502,135400,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,135500,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,135600,0.9184,0.9185,0.9184,0.9185
NZDCAD,20050502,135700,0.9185,0.9185,0.9184,0.9184
NZDCAD,20050502,135800,0.9184,0.9185,0.9184,0.9185
NZDCAD,20050502,135900,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,140000,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,140100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,140200,0.9183,0.9183,0.9182,0.9182
NZDCAD,20050502,140300,0.9181,0.9181,0.9180,0.9180
NZDCAD,20050502,140400,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050502,140500,0.9180,0.9182,0.9180,0.9182
NZDCAD,20050502,140600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,140700,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,140800,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,140900,0.9182,0.9183,0.9182,0.9183
NZDCAD,20050502,141000,0.9184,0.9184,0.9183,0.9184
NZDCAD,20050502,141100,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,141200,0.9186,0.9186,0.9186,0.9186
NZDCAD,20050502,141300,0.9186,0.9186,0.9186,0.9186
NZDCAD,20050502,141400,0.9186,0.9186,0.9184,0.9184
NZDCAD,20050502,141500,0.9184,0.9184,0.9183,0.9183
NZDCAD,20050502,141600,0.9183,0.9185,0.9183,0.9184
NZDCAD,20050502,141700,0.9185,0.9186,0.9185,0.9186
NZDCAD,20050502,141800,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050502,141900,0.9186,0.9186,0.9184,0.9184
NZDCAD,20050502,142000,0.9184,0.9184,0.9184,0.9184
NZDCAD,20050502,142100,0.9186,0.9186,0.9186,0.9186
NZDCAD,20050502,142200,0.9186,0.9189,0.9186,0.9189
NZDCAD,20050502,142300,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050502,142400,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050502,142500,0.9190,0.9190,0.9189,0.9190
NZDCAD,20050502,142600,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050502,142700,0.9190,0.9190,0.9190,0.9190
NZDCAD,20050502,142800,0.9190,0.9190,0.9189,0.9189
NZDCAD,20050502,142900,0.9190,0.9191,0.9190,0.9191
NZDCAD,20050502,143000,0.9191,0.9191,0.9191,0.9191
NZDCAD,20050502,143100,0.9192,0.9192,0.9191,0.9191
NZDCAD,20050502,143200,0.9193,0.9196,0.9193,0.9196
NZDCAD,20050502,143300,0.9196,0.9196,0.9195,0.9196
NZDCAD,20050502,143400,0.9196,0.9196,0.9195,0.9195
NZDCAD,20050502,143500,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,143600,0.9194,0.9194,0.9194,0.9194
NZDCAD,20050502,143700,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,143800,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,143900,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,144000,0.9194,0.9194,0.9193,0.9193
NZDCAD,20050502,144100,0.9193,0.9193,0.9193,0.9193
NZDCAD,20050502,144200,0.9192,0.9192,0.9191,0.9191
NZDCAD,20050502,144300,0.9192,0.9193,0.9192,0.9193
NZDCAD,20050502,144400,0.9193,0.9193,0.9191,0.9191
NZDCAD,20050502,144500,0.9191,0.9191,0.9189,0.9189
NZDCAD,20050502,144600,0.9189,0.9189,0.9187,0.9187
NZDCAD,20050502,144700,0.9188,0.9188,0.9188,0.9188
NZDCAD,20050502,144800,0.9188,0.9188,0.9187,0.9187
NZDCAD,20050502,144900,0.9187,0.9187,0.9186,0.9187
NZDCAD,20050502,145000,0.9187,0.9187,0.9187,0.9187
NZDCAD,20050502,145100,0.9188,0.9189,0.9188,0.9189
NZDCAD,20050502,145200,0.9187,0.9187,0.9186,0.9186
NZDCAD,20050502,145300,0.9187,0.9187,0.9185,0.9185
NZDCAD,20050502,145400,0.9183,0.9183,0.9182,0.9182
NZDCAD,20050502,145500,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,145600,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,145700,0.9182,0.9184,0.9182,0.9184
NZDCAD,20050502,145800,0.9185,0.9185,0.9184,0.9184
NZDCAD,20050502,145900,0.9185,0.9185,0.9184,0.9184
NZDCAD,20050502,150000,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,150100,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,150200,0.9182,0.9182,0.9182,0.9182
NZDCAD,20050502,150300,0.9182,0.9182,0.9179,0.9179
NZDCAD,20050502,150400,0.9178,0.9178,0.9176,0.9176
NZDCAD,20050502,150500,0.9176,0.9177,0.9176,0.9177
NZDCAD,20050502,150600,0.9177,0.9177,0.9175,0.9175
NZDCAD,20050502,150700,0.9174,0.9180,0.9173,0.9180
NZDCAD,20050502,150800,0.9180,0.9180,0.9174,0.9174
NZDCAD,20050502,150900,0.9173,0.9173,0.9172,0.9172
NZDCAD,20050502,151000,0.9171,0.9171,0.9168,0.9169
NZDCAD,20050502,151100,0.9171,0.9175,0.9171,0.9175
NZDCAD,20050502,151200,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,151300,0.9173,0.9175,0.9173,0.9175
NZDCAD,20050502,151400,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050502,151500,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050502,151600,0.9175,0.9176,0.9175,0.9176
NZDCAD,20050502,151700,0.9177,0.9179,0.9177,0.9179
NZDCAD,20050502,151800,0.9179,0.9179,0.9178,0.9178
NZDCAD,20050502,151900,0.9178,0.9178,0.9178,0.9178
NZDCAD,20050502,152000,0.9178,0.9178,0.9176,0.9176
NZDCAD,20050502,152100,0.9176,0.9176,0.9175,0.9175
NZDCAD,20050502,152200,0.9174,0.9174,0.9171,0.9171
NZDCAD,20050502,152300,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152400,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152600,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152700,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152800,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,152900,0.9171,0.9171,0.9166,0.9166
NZDCAD,20050502,153000,0.9165,0.9166,0.9164,0.9166
NZDCAD,20050502,153100,0.9167,0.9169,0.9167,0.9169
NZDCAD,20050502,153200,0.9169,0.9170,0.9169,0.9169
NZDCAD,20050502,153300,0.9169,0.9171,0.9169,0.9171
NZDCAD,20050502,153400,0.9171,0.9171,0.9171,0.9171
NZDCAD,20050502,153500,0.9170,0.9170,0.9166,0.9166
NZDCAD,20050502,153600,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050502,153700,0.9164,0.9164,0.9164,0.9164
NZDCAD,20050502,153800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050502,153900,0.9166,0.9168,0.9166,0.9168
NZDCAD,20050502,154000,0.9168,0.9171,0.9168,0.9171
NZDCAD,20050502,154100,0.9172,0.9174,0.9172,0.9173
NZDCAD,20050502,154200,0.9173,0.9174,0.9173,0.9173
NZDCAD,20050502,154300,0.9173,0.9173,0.9171,0.9171
NZDCAD,20050502,154400,0.9170,0.9170,0.9168,0.9168
NZDCAD,20050502,154500,0.9169,0.9169,0.9167,0.9167
NZDCAD,20050502,154600,0.9167,0.9167,0.9166,0.9166
NZDCAD,20050502,154700,0.9166,0.9168,0.9166,0.9167
NZDCAD,20050502,154800,0.9166,0.9166,0.9166,0.9166
NZDCAD,20050502,154900,0.9166,0.9168,0.9166,0.9168
NZDCAD,20050502,155000,0.9168,0.9168,0.9167,0.9167
NZDCAD,20050502,155100,0.9167,0.9167,0.9165,0.9165
NZDCAD,20050502,155200,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050502,155300,0.9164,0.9164,0.9163,0.9163
NZDCAD,20050502,155400,0.9162,0.9164,0.9161,0.9164
NZDCAD,20050502,155500,0.9165,0.9165,0.9164,0.9164
NZDCAD,20050502,155600,0.9165,0.9167,0.9165,0.9167
NZDCAD,20050502,155700,0.9167,0.9168,0.9167,0.9168
NZDCAD,20050502,155800,0.9168,0.9169,0.9168,0.9169
NZDCAD,20050502,155900,0.9169,0.9172,0.9169,0.9172
NZDCAD,20050502,160000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,160100,0.9173,0.9173,0.9171,0.9171
NZDCAD,20050502,160200,0.9171,0.9171,0.9170,0.9171
NZDCAD,20050502,160300,0.9171,0.9171,0.9169,0.9169
NZDCAD,20050502,160400,0.9170,0.9175,0.9170,0.9175
NZDCAD,20050502,160500,0.9175,0.9176,0.9175,0.9176
NZDCAD,20050502,160600,0.9177,0.9180,0.9177,0.9180
NZDCAD,20050502,160700,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050502,160800,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050502,160900,0.9179,0.9181,0.9179,0.9181
NZDCAD,20050502,161000,0.9181,0.9181,0.9181,0.9181
NZDCAD,20050502,161100,0.9180,0.9180,0.9180,0.9180
NZDCAD,20050502,161200,0.9180,0.9180,0.9178,0.9178
NZDCAD,20050502,161300,0.9178,0.9178,0.9175,0.9176
NZDCAD,20050502,161400,0.9176,0.9176,0.9176,0.9176
NZDCAD,20050502,161500,0.9176,0.9176,0.9176,0.9176
NZDCAD,20050502,161600,0.9176,0.9176,0.9175,0.9175
NZDCAD,20050502,161700,0.9175,0.9175,0.9174,0.9174
NZDCAD,20050502,161800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,161900,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,162000,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,162100,0.9174,0.9176,0.9174,0.9176
NZDCAD,20050502,162200,0.9175,0.9175,0.9175,0.9175
NZDCAD,20050502,162300,0.9175,0.9175,0.9173,0.9173
NZDCAD,20050502,162400,0.9173,0.9174,0.9173,0.9173
NZDCAD,20050502,162500,0.9172,0.9172,0.9172,0.9172
NZDCAD,20050502,162600,0.9173,0.9173,0.9172,0.9173
NZDCAD,20050502,162700,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,162800,0.9173,0.9173,0.9173,0.9173
NZDCAD,20050502,162900,0.9172,0.9172,0.9167,0.9167
NZDCAD,20050502,163000,0.9166,0.9166,0.9164,0.9164
NZDCAD,20050502,163100,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050502,163200,0.9164,0.9165,0.9163,0.9163
NZDCAD,20050502,163300,0.9163,0.9163,0.9161,0.9161
NZDCAD,20050502,163400,0.9161,0.9165,0.9161,0.9165
NZDCAD,20050502,163500,0.9166,0.9167,0.9166,0.9166
NZDCAD,20050502,163600,0.9167,0.9169,0.9167,0.9169
NZDCAD,20050502,163700,0.9168,0.9168,0.9166,0.9166
NZDCAD,20050502,163800,0.9165,0.9165,0.9165,0.9165
NZDCAD,20050502,163900,0.9164,0.9164,0.9161,0.9161
NZDCAD,20050502,164000,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050502,164100,0.9162,0.9164,0.9162,0.9164
NZDCAD,20050502,164200,0.9163,0.9164,0.9163,0.9164
NZDCAD,20050502,164300,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050502,164400,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050502,164500,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050502,164600,0.9162,0.9164,0.9160,0.9160
NZDCAD,20050502,164700,0.9160,0.9160,0.9157,0.9157
NZDCAD,20050502,164800,0.9157,0.9157,0.9156,0.9156
NZDCAD,20050502,164900,0.9156,0.9156,0.9156,0.9156
NZDCAD,20050502,165000,0.9156,0.9159,0.9156,0.9159
NZDCAD,20050502,165100,0.9159,0.9159,0.9155,0.9155
NZDCAD,20050502,165200,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050502,165300,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050502,165400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,165500,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050502,165600,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050502,165700,0.9156,0.9158,0.9156,0.9158
NZDCAD,20050502,165800,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,165900,0.9157,0.9157,0.9153,0.9153
NZDCAD,20050502,170000,0.9152,0.9155,0.9152,0.9155
NZDCAD,20050502,170100,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,170200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,170300,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,170400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,170500,0.9156,0.9158,0.9156,0.9158
NZDCAD,20050502,170600,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050502,170700,0.9157,0.9159,0.9157,0.9159
NZDCAD,20050502,170800,0.9159,0.9159,0.9155,0.9155
NZDCAD,20050502,170900,0.9154,0.9154,0.9151,0.9151
NZDCAD,20050502,171000,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050502,171100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,171200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,171300,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,171400,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,171500,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,171600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,171700,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,171800,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050502,171900,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050502,172000,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050502,172100,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050502,172200,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050502,172300,0.9158,0.9158,0.9152,0.9152
NZDCAD,20050502,172400,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050502,172500,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050502,172600,0.9147,0.9149,0.9147,0.9149
NZDCAD,20050502,172700,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050502,172800,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050502,172900,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050502,173000,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050502,173100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,173200,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050502,173300,0.9150,0.9150,0.9150,0.9150
NZDCAD,20050502,173400,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050502,173500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,173600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,173700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,173800,0.9147,0.9147,0.9146,0.9147
NZDCAD,20050502,173900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,174000,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,174100,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,174200,0.9146,0.9147,0.9146,0.9146
NZDCAD,20050502,174300,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,174400,0.9146,0.9146,0.9145,0.9146
NZDCAD,20050502,174500,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,174600,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,174700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,174800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,174900,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,175000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,175100,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050502,175200,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050502,175300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,175400,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050502,175500,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050502,175600,0.9153,0.9155,0.9153,0.9155
NZDCAD,20050502,175700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,175800,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050502,175900,0.9153,0.9153,0.9152,0.9152
NZDCAD,20050502,180000,0.9152,0.9152,0.9152,0.9152
NZDCAD,20050502,180100,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050502,180200,0.9153,0.9154,0.9153,0.9153
NZDCAD,20050502,180300,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050502,180400,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,180500,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,180600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,180700,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,180800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,180900,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,181000,0.9155,0.9157,0.9155,0.9157
NZDCAD,20050502,181100,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050502,181200,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050502,181300,0.9156,0.9157,0.9155,0.9157
NZDCAD,20050502,181400,0.9158,0.9160,0.9158,0.9159
NZDCAD,20050502,181500,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050502,181600,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050502,181700,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,181800,0.9154,0.9156,0.9154,0.9156
NZDCAD,20050502,181900,0.9156,0.9157,0.9156,0.9157
NZDCAD,20050502,182000,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050502,182100,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,182200,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050502,182300,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050502,182400,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050502,182500,0.9160,0.9160,0.9158,0.9160
NZDCAD,20050502,182600,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050502,182700,0.9158,0.9158,0.9155,0.9155
NZDCAD,20050502,182800,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,182900,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,183000,0.9155,0.9155,0.9154,0.9155
NZDCAD,20050502,183100,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,183200,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,183300,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,183400,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,183500,0.9155,0.9156,0.9155,0.9156
NZDCAD,20050502,183600,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,183700,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,183800,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,183900,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,184000,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050502,184100,0.9153,0.9153,0.9151,0.9152
NZDCAD,20050502,184200,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050502,184300,0.9150,0.9151,0.9150,0.9151
NZDCAD,20050502,184400,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050502,184500,0.9152,0.9154,0.9152,0.9154
NZDCAD,20050502,184600,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,184700,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050502,184800,0.9153,0.9155,0.9153,0.9155
NZDCAD,20050502,184900,0.9155,0.9155,0.9154,0.9154
NZDCAD,20050502,185000,0.9154,0.9160,0.9154,0.9160
NZDCAD,20050502,185100,0.9161,0.9161,0.9161,0.9161
NZDCAD,20050502,185200,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050502,185300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,185400,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050502,185500,0.9157,0.9157,0.9155,0.9155
NZDCAD,20050502,185600,0.9155,0.9155,0.9155,0.9155
NZDCAD,20050502,185700,0.9155,0.9155,0.9153,0.9153
NZDCAD,20050502,185800,0.9152,0.9152,0.9147,0.9147
NZDCAD,20050502,185900,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050502,190000,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050502,190100,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,190200,0.9144,0.9146,0.9144,0.9144
NZDCAD,20050502,190300,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050502,190400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050502,190500,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050502,190600,0.9139,0.9140,0.9139,0.9140
NZDCAD,20050502,190700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,190800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,190900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,191000,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,191100,0.9143,0.9143,0.9142,0.9142
NZDCAD,20050502,191200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050502,191300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,191400,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,191500,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,191600,0.9145,0.9146,0.9145,0.9146
NZDCAD,20050502,191700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050502,191800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,191900,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,192000,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,192100,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,192200,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,192300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,192400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,192500,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,192600,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050502,192700,0.9141,0.9141,0.9139,0.9140
NZDCAD,20050502,192800,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050502,192900,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193100,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,193500,0.9140,0.9143,0.9140,0.9143
NZDCAD,20050502,193600,0.9144,0.9145,0.9144,0.9144
NZDCAD,20050502,193700,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,193800,0.9144,0.9146,0.9144,0.9146
NZDCAD,20050502,193900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,194000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,194100,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050502,194200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,194300,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050502,194400,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050502,194500,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050502,194600,0.9144,0.9144,0.9143,0.9144
NZDCAD,20050502,194700,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050502,194800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,194900,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050502,195000,0.9145,0.9147,0.9145,0.9147
NZDCAD,20050502,195100,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,195200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,195300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,195400,0.9147,0.9148,0.9147,0.9147
NZDCAD,20050502,195500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,195600,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,195700,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,195800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,195900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200200,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,200300,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,200400,0.9147,0.9148,0.9147,0.9148
NZDCAD,20050502,200500,0.9147,0.9147,0.9146,0.9146
NZDCAD,20050502,200600,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,200900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,201000,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,201100,0.9146,0.9146,0.9141,0.9141
NZDCAD,20050502,201200,0.9140,0.9140,0.9139,0.9140
NZDCAD,20050502,201300,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050502,201400,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050502,201500,0.9142,0.9142,0.9141,0.9142
NZDCAD,20050502,201600,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,201700,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050502,201800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,201900,0.9144,0.9144,0.9142,0.9142
NZDCAD,20050502,202000,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050502,202100,0.9141,0.9141,0.9140,0.9140
NZDCAD,20050502,202200,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050502,202300,0.9140,0.9140,0.9140,0.9140
NZDCAD,20050502,202400,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050502,202500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,202600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,202700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,202800,0.9141,0.9141,0.9139,0.9139
NZDCAD,20050502,202900,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050502,203000,0.9138,0.9140,0.9138,0.9140
NZDCAD,20050502,203100,0.9140,0.9140,0.9139,0.9139
NZDCAD,20050502,203200,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,203300,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,203400,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,203500,0.9140,0.9141,0.9140,0.9141
NZDCAD,20050502,203600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,203700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,203800,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,203900,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,204000,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,204100,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,204200,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050502,204300,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050502,204400,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050502,204500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,204600,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,204700,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050502,204800,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050502,204900,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050502,205000,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,205100,0.9142,0.9143,0.9142,0.9143
NZDCAD,20050502,205200,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,205300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,205400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,205500,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050502,205600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,205700,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,205800,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,205900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,210000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,210100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,210200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,210300,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,210400,0.9143,0.9143,0.9142,0.9143
NZDCAD,20050502,210500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,210600,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,210700,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,210800,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,210900,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,211000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,211100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,211200,0.9145,0.9145,0.9145,0.9145
NZDCAD,20050502,211300,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050502,211400,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,211500,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,211600,0.9143,0.9145,0.9143,0.9145
NZDCAD,20050502,211700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,211800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,211900,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,212000,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050502,212100,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050502,212200,0.9145,0.9145,0.9144,0.9144
NZDCAD,20050502,212300,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050502,212400,0.9145,0.9148,0.9145,0.9148
NZDCAD,20050502,212500,0.9148,0.9148,0.9147,0.9148
NZDCAD,20050502,212600,0.9148,0.9148,0.9148,0.9148
NZDCAD,20050502,212700,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,212800,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,212900,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,213000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,213100,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,213200,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,213300,0.9146,0.9146,0.9145,0.9145
NZDCAD,20050502,213400,0.9145,0.9145,0.9142,0.9142
NZDCAD,20050502,213500,0.9142,0.9142,0.9141,0.9141
NZDCAD,20050502,213600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,213700,0.9141,0.9142,0.9141,0.9141
NZDCAD,20050502,213800,0.9141,0.9143,0.9141,0.9143
NZDCAD,20050502,213900,0.9143,0.9144,0.9143,0.9143
NZDCAD,20050502,214000,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,214100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,214200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,214300,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,214400,0.9144,0.9144,0.9141,0.9141
NZDCAD,20050502,214500,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,214600,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,214700,0.9141,0.9141,0.9141,0.9141
NZDCAD,20050502,214800,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050502,214900,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,215000,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,215100,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,215200,0.9144,0.9144,0.9144,0.9144
NZDCAD,20050502,215300,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,215400,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,215500,0.9143,0.9144,0.9143,0.9144
NZDCAD,20050502,215600,0.9144,0.9145,0.9144,0.9145
NZDCAD,20050502,215700,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,215800,0.9146,0.9146,0.9146,0.9146
NZDCAD,20050502,215900,0.9146,0.9147,0.9146,0.9147
NZDCAD,20050502,220000,0.9147,0.9147,0.9147,0.9147
NZDCAD,20050502,220100,0.9146,0.9146,0.9144,0.9144
NZDCAD,20050502,220200,0.9144,0.9144,0.9143,0.9143
NZDCAD,20050502,220300,0.9143,0.9143,0.9139,0.9139
NZDCAD,20050502,220400,0.9139,0.9139,0.9137,0.9137
NZDCAD,20050502,220500,0.9137,0.9138,0.9137,0.9138
NZDCAD,20050502,220600,0.9138,0.9138,0.9137,0.9137
NZDCAD,20050502,220700,0.9137,0.9137,0.9135,0.9135
NZDCAD,20050502,220800,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050502,220900,0.9136,0.9136,0.9134,0.9134
NZDCAD,20050502,221000,0.9133,0.9134,0.9132,0.9134
NZDCAD,20050502,221100,0.9134,0.9135,0.9134,0.9134
NZDCAD,20050502,221200,0.9133,0.9134,0.9133,0.9134
NZDCAD,20050502,221300,0.9134,0.9135,0.9133,0.9135
NZDCAD,20050502,221400,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050502,221500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,221600,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050502,221700,0.9136,0.9137,0.9136,0.9137
NZDCAD,20050502,221800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,221900,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222000,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222100,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222200,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222300,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050502,222400,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222500,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222600,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050502,222700,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222800,0.9137,0.9137,0.9137,0.9137
NZDCAD,20050502,222900,0.9137,0.9137,0.9136,0.9136
NZDCAD,20050502,223000,0.9136,0.9136,0.9134,0.9134
NZDCAD,20050502,223100,0.9134,0.9134,0.9133,0.9133
NZDCAD,20050502,223200,0.9133,0.9133,0.9133,0.9133
NZDCAD,20050502,223300,0.9134,0.9135,0.9134,0.9135
NZDCAD,20050502,223400,0.9135,0.9135,0.9135,0.9135
NZDCAD,20050502,223500,0.9135,0.9135,0.9134,0.9134
NZDCAD,20050502,223600,0.9134,0.9136,0.9134,0.9136
NZDCAD,20050502,223700,0.9136,0.9136,0.9135,0.9135
NZDCAD,20050502,223800,0.9135,0.9135,0.9134,0.9135
NZDCAD,20050502,223900,0.9135,0.9136,0.9135,0.9136
NZDCAD,20050502,224000,0.9139,0.9139,0.9139,0.9139
NZDCAD,20050502,224100,0.9143,0.9143,0.9141,0.9141
NZDCAD,20050502,224200,0.9139,0.9141,0.9139,0.9141
NZDCAD,20050502,224300,0.9141,0.9142,0.9141,0.9142
NZDCAD,20050502,224400,0.9142,0.9142,0.9142,0.9142
NZDCAD,20050502,224500,0.9143,0.9143,0.9143,0.9143
NZDCAD,20050502,224600,0.9144,0.9147,0.9144,0.9147
NZDCAD,20050502,224700,0.9148,0.9152,0.9148,0.9152
NZDCAD,20050502,224800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050502,224900,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050502,225000,0.9151,0.9154,0.9151,0.9154
NZDCAD,20050502,225100,0.9155,0.9156,0.9154,0.9154
NZDCAD,20050502,225200,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050502,225300,0.9152,0.9152,0.9150,0.9150
NZDCAD,20050502,225400,0.9150,0.9150,0.9148,0.9148
NZDCAD,20050502,225500,0.9148,0.9151,0.9148,0.9151
NZDCAD,20050502,225600,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,225700,0.9151,0.9152,0.9151,0.9152
NZDCAD,20050502,225800,0.9153,0.9153,0.9153,0.9153
NZDCAD,20050502,225900,0.9154,0.9158,0.9154,0.9158
NZDCAD,20050502,230000,0.9158,0.9158,0.9157,0.9157
NZDCAD,20050502,230100,0.9156,0.9157,0.9155,0.9157
NZDCAD,20050502,230200,0.9157,0.9158,0.9157,0.9158
NZDCAD,20050502,230300,0.9158,0.9160,0.9158,0.9160
NZDCAD,20050502,230400,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050502,230500,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050502,230600,0.9162,0.9162,0.9161,0.9161
NZDCAD,20050502,230700,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050502,230800,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050502,230900,0.9158,0.9158,0.9154,0.9154
NZDCAD,20050502,231000,0.9154,0.9155,0.9154,0.9155
NZDCAD,20050502,231100,0.9156,0.9159,0.9156,0.9159
NZDCAD,20050502,231200,0.9159,0.9159,0.9158,0.9158
NZDCAD,20050502,231300,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,231400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,231500,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,231600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,231700,0.9159,0.9160,0.9159,0.9160
NZDCAD,20050502,231800,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050502,231900,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050502,232000,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050502,232100,0.9160,0.9161,0.9160,0.9161
NZDCAD,20050502,232200,0.9161,0.9162,0.9161,0.9162
NZDCAD,20050502,232300,0.9162,0.9162,0.9162,0.9162
NZDCAD,20050502,232400,0.9162,0.9163,0.9162,0.9163
NZDCAD,20050502,232500,0.9163,0.9163,0.9162,0.9162
NZDCAD,20050502,232600,0.9161,0.9161,0.9160,0.9160
NZDCAD,20050502,232700,0.9160,0.9160,0.9158,0.9158
NZDCAD,20050502,232800,0.9158,0.9159,0.9158,0.9158
NZDCAD,20050502,232900,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,233000,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050502,233100,0.9160,0.9160,0.9160,0.9160
NZDCAD,20050502,233200,0.9160,0.9160,0.9159,0.9159
NZDCAD,20050502,233300,0.9159,0.9159,0.9157,0.9157
NZDCAD,20050502,233400,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,233500,0.9157,0.9157,0.9157,0.9157
NZDCAD,20050502,233600,0.9158,0.9158,0.9158,0.9158
NZDCAD,20050502,233700,0.9158,0.9159,0.9158,0.9159
NZDCAD,20050502,233800,0.9159,0.9159,0.9157,0.9157
NZDCAD,20050502,233900,0.9157,0.9158,0.9157,0.9157
NZDCAD,20050502,234000,0.9157,0.9157,0.9154,0.9154
NZDCAD,20050502,234100,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,234200,0.9154,0.9154,0.9154,0.9154
NZDCAD,20050502,234300,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050502,234400,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050502,234500,0.9154,0.9154,0.9153,0.9153
NZDCAD,20050502,234600,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050502,234700,0.9154,0.9154,0.9152,0.9152
NZDCAD,20050502,234800,0.9153,0.9154,0.9153,0.9154
NZDCAD,20050502,234900,0.9152,0.9152,0.9151,0.9151
NZDCAD,20050502,235000,0.9151,0.9151,0.9150,0.9150
NZDCAD,20050502,235100,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,235200,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,235300,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,235400,0.9151,0.9151,0.9151,0.9151
NZDCAD,20050502,235500,0.9151,0.9152,0.9151,0.9151
NZDCAD,20050502,235600,0.9151,0.9153,0.9151,0.9153
NZDCAD,20050502,235700,0.9153,0.9153,0.9151,0.9151
NZDCAD,20050502,235800,0.9151,0.9151,0.9149,0.9149
NZDCAD,20050502,235900,0.9149,0.9150,0.9148,0.9148
NZDCAD,20050503,000000,0.9148,0.9148,0.9148,0.9148
CADCHF,20050502,000100,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,000200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,000800,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,000900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,001000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,001100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,001200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,001300,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,001400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,001500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,001600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,001700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,001800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,001900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,002000,0.9495,0.9495,0.9494,0.9494
CADCHF,20050502,002100,0.9494,0.9494,0.9494,0.9494
CADCHF,20050502,002200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,002300,0.9493,0.9493,0.9492,0.9493
CADCHF,20050502,002400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,002500,0.9494,0.9495,0.9494,0.9495
CADCHF,20050502,002600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,002700,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,002800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,002900,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,003100,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,003200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,003900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,004000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,004100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,004200,0.9498,0.9498,0.9497,0.9497
CADCHF,20050502,004300,0.9497,0.9498,0.9497,0.9498
CADCHF,20050502,004400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,004500,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,004600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,004700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,004800,0.9498,0.9499,0.9498,0.9499
CADCHF,20050502,004900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,005000,0.9499,0.9499,0.9498,0.9498
CADCHF,20050502,005100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,005200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,005300,0.9498,0.9498,0.9496,0.9496
CADCHF,20050502,005400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,005500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,005600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,005700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,005800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,005900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,010600,0.9496,0.9497,0.9496,0.9497
CADCHF,20050502,010700,0.9498,0.9499,0.9498,0.9499
CADCHF,20050502,010800,0.9499,0.9500,0.9499,0.9500
CADCHF,20050502,010900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,011000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,011100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,011200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,011300,0.9500,0.9500,0.9499,0.9499
CADCHF,20050502,011400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,011500,0.9501,0.9503,0.9501,0.9502
CADCHF,20050502,011600,0.9502,0.9502,0.9501,0.9502
CADCHF,20050502,011700,0.9503,0.9503,0.9502,0.9502
CADCHF,20050502,011800,0.9502,0.9502,0.9501,0.9501
CADCHF,20050502,011900,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,012000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,012100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,012200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,012300,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,012400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,012500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,012600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,012700,0.9503,0.9503,0.9502,0.9502
CADCHF,20050502,012800,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,012900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,013000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050502,013100,0.9505,0.9505,0.9505,0.9505
CADCHF,20050502,013200,0.9505,0.9505,0.9504,0.9505
CADCHF,20050502,013300,0.9505,0.9505,0.9504,0.9504
CADCHF,20050502,013400,0.9504,0.9504,0.9504,0.9504
CADCHF,20050502,013500,0.9504,0.9504,0.9504,0.9504
CADCHF,20050502,013600,0.9504,0.9504,0.9503,0.9503
CADCHF,20050502,013700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,013800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,013900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014400,0.9504,0.9504,0.9503,0.9503
CADCHF,20050502,014500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,014900,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,015000,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,015100,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,015200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,015300,0.9502,0.9502,0.9502,0.9502
CADCHF,20050502,015400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,015500,0.9503,0.9504,0.9503,0.9504
CADCHF,20050502,015600,0.9504,0.9504,0.9504,0.9504
CADCHF,20050502,015700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,015800,0.9503,0.9503,0.9498,0.9498
CADCHF,20050502,015900,0.9497,0.9497,0.9482,0.9482
CADCHF,20050502,020000,0.9480,0.9480,0.9476,0.9477
CADCHF,20050502,020100,0.9478,0.9481,0.9478,0.9481
CADCHF,20050502,020200,0.9482,0.9484,0.9482,0.9484
CADCHF,20050502,020300,0.9484,0.9485,0.9484,0.9485
CADCHF,20050502,020400,0.9486,0.9487,0.9486,0.9487
CADCHF,20050502,020500,0.9486,0.9486,0.9486,0.9486
CADCHF,20050502,020600,0.9486,0.9487,0.9486,0.9487
CADCHF,20050502,020700,0.9487,0.9487,0.9487,0.9487
CADCHF,20050502,020800,0.9487,0.9487,0.9486,0.9486
CADCHF,20050502,020900,0.9486,0.9487,0.9486,0.9487
CADCHF,20050502,021000,0.9487,0.9487,0.9486,0.9486
CADCHF,20050502,021100,0.9486,0.9486,0.9486,0.9486
CADCHF,20050502,021200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,021300,0.9485,0.9487,0.9485,0.9487
CADCHF,20050502,021400,0.9487,0.9487,0.9486,0.9486
CADCHF,20050502,021500,0.9487,0.9488,0.9487,0.9488
CADCHF,20050502,021600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,021700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,021800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,021900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,022000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,022100,0.9488,0.9489,0.9488,0.9488
CADCHF,20050502,022200,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,022300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,022400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,022500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,022600,0.9489,0.9490,0.9489,0.9489
CADCHF,20050502,022700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,022800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050502,022900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050502,023000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,023100,0.9489,0.9490,0.9489,0.9489
CADCHF,20050502,023200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,023300,0.9489,0.9490,0.9489,0.9490
CADCHF,20050502,023400,0.9490,0.9490,0.9490,0.9490
CADCHF,20050502,023500,0.9490,0.9490,0.9490,0.9490
CADCHF,20050502,023600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050502,023700,0.9491,0.9491,0.9490,0.9491
CADCHF,20050502,023800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,023900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050502,024000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,024100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,024200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,024300,0.9492,0.9498,0.9492,0.9498
CADCHF,20050502,024400,0.9498,0.9499,0.9498,0.9498
CADCHF,20050502,024500,0.9497,0.9497,0.9496,0.9496
CADCHF,20050502,024600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,024700,0.9497,0.9498,0.9497,0.9498
CADCHF,20050502,024800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,024900,0.9498,0.9500,0.9498,0.9500
CADCHF,20050502,025000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050502,025100,0.9499,0.9500,0.9499,0.9500
CADCHF,20050502,025200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050502,025300,0.9499,0.9499,0.9498,0.9499
CADCHF,20050502,025400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050502,025500,0.9499,0.9499,0.9498,0.9498
CADCHF,20050502,025600,0.9497,0.9497,0.9495,0.9495
CADCHF,20050502,025700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,025800,0.9493,0.9494,0.9493,0.9493
CADCHF,20050502,025900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,030000,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,030100,0.9493,0.9493,0.9492,0.9492
CADCHF,20050502,030200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,030300,0.9490,0.9490,0.9489,0.9490
CADCHF,20050502,030400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,030500,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,030600,0.9488,0.9488,0.9485,0.9485
CADCHF,20050502,030700,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,030800,0.9486,0.9489,0.9486,0.9489
CADCHF,20050502,030900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,031000,0.9489,0.9493,0.9489,0.9493
CADCHF,20050502,031100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,031200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,031300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,031400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,031500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,031600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,031700,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,031800,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,031900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050502,032000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,032100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,032200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,032300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,032400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,032500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,032600,0.9491,0.9491,0.9490,0.9490
CADCHF,20050502,032700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,032800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,032900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050502,033000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,033100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,033200,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,033300,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,033400,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,033500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,033600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,033700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,033800,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,033900,0.9493,0.9493,0.9492,0.9492
CADCHF,20050502,034000,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,034100,0.9493,0.9494,0.9493,0.9493
CADCHF,20050502,034200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,034300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,034400,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,034500,0.9493,0.9493,0.9491,0.9491
CADCHF,20050502,034600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,034700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,034800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,034900,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,035000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,035100,0.9492,0.9493,0.9492,0.9492
CADCHF,20050502,035200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035300,0.9491,0.9493,0.9491,0.9492
CADCHF,20050502,035400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,035900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,040000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,040100,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,040200,0.9490,0.9490,0.9488,0.9488
CADCHF,20050502,040300,0.9488,0.9488,0.9487,0.9487
CADCHF,20050502,040400,0.9487,0.9488,0.9487,0.9487
CADCHF,20050502,040500,0.9487,0.9487,0.9485,0.9486
CADCHF,20050502,040600,0.9486,0.9486,0.9485,0.9485
CADCHF,20050502,040700,0.9485,0.9485,0.9484,0.9484
CADCHF,20050502,040800,0.9484,0.9485,0.9484,0.9485
CADCHF,20050502,040900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,041000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050502,041100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,041200,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,041300,0.9485,0.9485,0.9484,0.9484
CADCHF,20050502,041400,0.9484,0.9485,0.9484,0.9485
CADCHF,20050502,041500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,041600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,041700,0.9484,0.9485,0.9484,0.9484
CADCHF,20050502,041800,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,041900,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,042000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,042100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,042200,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,042300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,042400,0.9482,0.9482,0.9481,0.9482
CADCHF,20050502,042500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,042600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,042700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,042800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,042900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,043000,0.9482,0.9483,0.9482,0.9483
CADCHF,20050502,043100,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,043200,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,043300,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,043400,0.9482,0.9482,0.9480,0.9480
CADCHF,20050502,043500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,043600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,043700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,043800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,043900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,044000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,044100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,044200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,044300,0.9480,0.9480,0.9478,0.9478
CADCHF,20050502,044400,0.9479,0.9480,0.9479,0.9480
CADCHF,20050502,044500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,044600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,044700,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,044800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,044900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,045000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,045100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,045200,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,045300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,045400,0.9482,0.9483,0.9482,0.9482
CADCHF,20050502,045500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,045600,0.9481,0.9482,0.9481,0.9481
CADCHF,20050502,045700,0.9479,0.9479,0.9478,0.9478
CADCHF,20050502,045800,0.9479,0.9480,0.9479,0.9480
CADCHF,20050502,045900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,050000,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,050100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,050200,0.9481,0.9482,0.9481,0.9481
CADCHF,20050502,050300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,050400,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,050500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,050600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,050700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,050800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,050900,0.9480,0.9480,0.9478,0.9478
CADCHF,20050502,051000,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,051100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,051200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,051300,0.9478,0.9481,0.9478,0.9481
CADCHF,20050502,051400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,051500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,051600,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,051700,0.9482,0.9483,0.9482,0.9482
CADCHF,20050502,051800,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,051900,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,052000,0.9480,0.9480,0.9478,0.9478
CADCHF,20050502,052100,0.9478,0.9478,0.9477,0.9478
CADCHF,20050502,052200,0.9478,0.9479,0.9478,0.9479
CADCHF,20050502,052300,0.9479,0.9479,0.9478,0.9478
CADCHF,20050502,052400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,052500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050502,052600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,052700,0.9478,0.9480,0.9478,0.9480
CADCHF,20050502,052800,0.9480,0.9480,0.9478,0.9479
CADCHF,20050502,052900,0.9480,0.9480,0.9479,0.9479
CADCHF,20050502,053000,0.9479,0.9479,0.9479,0.9479
CADCHF,20050502,053100,0.9479,0.9479,0.9479,0.9479
CADCHF,20050502,053200,0.9479,0.9479,0.9478,0.9478
CADCHF,20050502,053300,0.9478,0.9479,0.9478,0.9478
CADCHF,20050502,053400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,053500,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,053600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,053700,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,053800,0.9477,0.9477,0.9476,0.9476
CADCHF,20050502,053900,0.9476,0.9476,0.9475,0.9475
CADCHF,20050502,054000,0.9474,0.9474,0.9474,0.9474
CADCHF,20050502,054100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050502,054200,0.9474,0.9475,0.9474,0.9475
CADCHF,20050502,054300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050502,054400,0.9475,0.9476,0.9475,0.9476
CADCHF,20050502,054500,0.9476,0.9477,0.9476,0.9477
CADCHF,20050502,054600,0.9476,0.9476,0.9474,0.9474
CADCHF,20050502,054700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050502,054800,0.9474,0.9474,0.9474,0.9474
CADCHF,20050502,054900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050502,055000,0.9475,0.9477,0.9475,0.9477
CADCHF,20050502,055100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,055200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,055300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,055400,0.9479,0.9481,0.9479,0.9481
CADCHF,20050502,055500,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,055600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,055700,0.9482,0.9483,0.9482,0.9483
CADCHF,20050502,055800,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,055900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,060000,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,060100,0.9483,0.9484,0.9483,0.9484
CADCHF,20050502,060200,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,060300,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,060400,0.9483,0.9484,0.9483,0.9484
CADCHF,20050502,060500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,060600,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,060700,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,060800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,060900,0.9482,0.9484,0.9482,0.9483
CADCHF,20050502,061000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,061100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,061900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,062000,0.9481,0.9484,0.9481,0.9484
CADCHF,20050502,062100,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,062200,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,062300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,062400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,062500,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,062600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,062700,0.9482,0.9483,0.9482,0.9483
CADCHF,20050502,062800,0.9483,0.9483,0.9483,0.9483
CADCHF,20050502,062900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,063000,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,063100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,063200,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,063300,0.9482,0.9483,0.9482,0.9483
CADCHF,20050502,063400,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,063500,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,063600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,063700,0.9481,0.9483,0.9481,0.9483
CADCHF,20050502,063800,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,063900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,064000,0.9482,0.9484,0.9482,0.9484
CADCHF,20050502,064100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,064200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,064300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,064400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,064500,0.9484,0.9484,0.9482,0.9482
CADCHF,20050502,064600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,064700,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,064800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,064900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,065900,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,070000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,070100,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,070200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,070900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,071000,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,071100,0.9480,0.9481,0.9480,0.9480
CADCHF,20050502,071200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,071900,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,072000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,072100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072300,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,072900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,073000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,073100,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,073200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,073300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,073400,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,073500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,073600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,073700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,073800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,073900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,074000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,074100,0.9480,0.9480,0.9478,0.9478
CADCHF,20050502,074200,0.9477,0.9478,0.9477,0.9478
CADCHF,20050502,074300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,074400,0.9479,0.9481,0.9479,0.9479
CADCHF,20050502,074500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,074600,0.9478,0.9479,0.9478,0.9479
CADCHF,20050502,074700,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,074800,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,074900,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,075000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,075100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,075200,0.9477,0.9478,0.9477,0.9478
CADCHF,20050502,075300,0.9478,0.9480,0.9478,0.9480
CADCHF,20050502,075400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,075500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,075600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,075700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,075800,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,075900,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,080000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,080100,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,080200,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,080300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,080400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,080500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,080600,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,080700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,080800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,080900,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,081000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,081100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,081200,0.9482,0.9484,0.9482,0.9484
CADCHF,20050502,081300,0.9484,0.9484,0.9483,0.9483
CADCHF,20050502,081400,0.9483,0.9483,0.9482,0.9482
CADCHF,20050502,081500,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,081600,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,081700,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,081800,0.9481,0.9482,0.9481,0.9482
CADCHF,20050502,081900,0.9483,0.9484,0.9483,0.9483
CADCHF,20050502,082000,0.9483,0.9484,0.9481,0.9481
CADCHF,20050502,082100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,082200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,082300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,082400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,082500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,082600,0.9480,0.9480,0.9479,0.9479
CADCHF,20050502,082700,0.9479,0.9480,0.9479,0.9480
CADCHF,20050502,082800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,082900,0.9479,0.9479,0.9478,0.9478
CADCHF,20050502,083000,0.9479,0.9479,0.9479,0.9479
CADCHF,20050502,083100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050502,083200,0.9477,0.9478,0.9477,0.9478
CADCHF,20050502,083300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050502,083400,0.9478,0.9480,0.9478,0.9480
CADCHF,20050502,083500,0.9479,0.9479,0.9477,0.9477
CADCHF,20050502,083600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050502,083700,0.9476,0.9476,0.9476,0.9476
CADCHF,20050502,083800,0.9475,0.9476,0.9475,0.9476
CADCHF,20050502,083900,0.9477,0.9477,0.9476,0.9476
CADCHF,20050502,084000,0.9475,0.9477,0.9475,0.9477
CADCHF,20050502,084100,0.9478,0.9480,0.9478,0.9480
CADCHF,20050502,084200,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,084300,0.9480,0.9481,0.9480,0.9480
CADCHF,20050502,084400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,084500,0.9481,0.9481,0.9480,0.9481
CADCHF,20050502,084600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,084700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,084800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,084900,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,085000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,085100,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,085200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050502,085300,0.9479,0.9479,0.9478,0.9479
CADCHF,20050502,085400,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,085500,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,085600,0.9480,0.9480,0.9479,0.9479
CADCHF,20050502,085700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,085800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,085900,0.9480,0.9480,0.9479,0.9479
CADCHF,20050502,090000,0.9479,0.9480,0.9478,0.9480
CADCHF,20050502,090100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,090200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,090300,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,090400,0.9482,0.9482,0.9481,0.9481
CADCHF,20050502,090500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,090600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,090700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,090800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,090900,0.9480,0.9481,0.9480,0.9481
CADCHF,20050502,091000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,091100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,091200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,091300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,091400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050502,091500,0.9481,0.9481,0.9480,0.9480
CADCHF,20050502,091600,0.9480,0.9480,0.9477,0.9477
CADCHF,20050502,091700,0.9477,0.9478,0.9477,0.9478
CADCHF,20050502,091800,0.9479,0.9481,0.9479,0.9481
CADCHF,20050502,091900,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,092000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050502,092100,0.9482,0.9484,0.9482,0.9484
CADCHF,20050502,092200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,092300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,092400,0.9484,0.9484,0.9482,0.9483
CADCHF,20050502,092500,0.9483,0.9484,0.9483,0.9484
CADCHF,20050502,092600,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,092700,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,092800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050502,092900,0.9485,0.9485,0.9484,0.9484
CADCHF,20050502,093000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050502,093100,0.9484,0.9486,0.9484,0.9486
CADCHF,20050502,093200,0.9486,0.9487,0.9486,0.9487
CADCHF,20050502,093300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,093400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,093500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,093600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,093700,0.9489,0.9490,0.9489,0.9490
CADCHF,20050502,093800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,093900,0.9490,0.9490,0.9489,0.9490
CADCHF,20050502,094000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,094100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,094200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,094300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050502,094400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,094500,0.9488,0.9491,0.9488,0.9491
CADCHF,20050502,094600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,094700,0.9494,0.9495,0.9494,0.9495
CADCHF,20050502,094800,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,094900,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,095000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,095100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,095200,0.9495,0.9495,0.9493,0.9493
CADCHF,20050502,095300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,095400,0.9493,0.9494,0.9493,0.9493
CADCHF,20050502,095500,0.9493,0.9493,0.9492,0.9492
CADCHF,20050502,095600,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,095700,0.9490,0.9490,0.9488,0.9488
CADCHF,20050502,095800,0.9488,0.9489,0.9488,0.9488
CADCHF,20050502,095900,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,100000,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,100100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,100200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,100300,0.9487,0.9488,0.9486,0.9488
CADCHF,20050502,100400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,100500,0.9489,0.9491,0.9489,0.9490
CADCHF,20050502,100600,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,100700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,100800,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,100900,0.9490,0.9490,0.9490,0.9490
CADCHF,20050502,101000,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,101100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,101200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,101300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,101400,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,101500,0.9488,0.9488,0.9487,0.9487
CADCHF,20050502,101600,0.9487,0.9488,0.9487,0.9488
CADCHF,20050502,101700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,101800,0.9489,0.9491,0.9489,0.9491
CADCHF,20050502,101900,0.9491,0.9491,0.9490,0.9491
CADCHF,20050502,102000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,102100,0.9491,0.9491,0.9490,0.9491
CADCHF,20050502,102200,0.9491,0.9491,0.9490,0.9491
CADCHF,20050502,102300,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,102400,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,102500,0.9489,0.9489,0.9488,0.9489
CADCHF,20050502,102600,0.9488,0.9488,0.9487,0.9487
CADCHF,20050502,102700,0.9487,0.9488,0.9487,0.9488
CADCHF,20050502,102800,0.9488,0.9489,0.9488,0.9488
CADCHF,20050502,102900,0.9488,0.9488,0.9487,0.9488
CADCHF,20050502,103000,0.9489,0.9489,0.9488,0.9489
CADCHF,20050502,103100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,103200,0.9489,0.9489,0.9488,0.9489
CADCHF,20050502,103300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,103400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,103500,0.9489,0.9489,0.9488,0.9489
CADCHF,20050502,103600,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,103700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,103800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,103900,0.9489,0.9490,0.9489,0.9489
CADCHF,20050502,104000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,104100,0.9489,0.9491,0.9489,0.9491
CADCHF,20050502,104200,0.9491,0.9492,0.9491,0.9491
CADCHF,20050502,104300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,104400,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,104500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,104600,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,104700,0.9490,0.9491,0.9490,0.9491
CADCHF,20050502,104800,0.9491,0.9491,0.9490,0.9490
CADCHF,20050502,104900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,105000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,105100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,105200,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,105300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050502,105400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,105500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,105600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,105700,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,105800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050502,105900,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,110000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,110100,0.9489,0.9491,0.9489,0.9491
CADCHF,20050502,110200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110600,0.9491,0.9491,0.9490,0.9491
CADCHF,20050502,110700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,110900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,111200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111300,0.9491,0.9491,0.9490,0.9490
CADCHF,20050502,111400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,111700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,111900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050502,112000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,112100,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,112200,0.9489,0.9491,0.9489,0.9491
CADCHF,20050502,112300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,112400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,112500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,112600,0.9490,0.9490,0.9489,0.9489
CADCHF,20050502,112700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,112800,0.9489,0.9490,0.9489,0.9490
CADCHF,20050502,112900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,113000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,113100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,113200,0.9489,0.9489,0.9488,0.9489
CADCHF,20050502,113300,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,113400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,113500,0.9489,0.9489,0.9488,0.9488
CADCHF,20050502,113600,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,113700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,113800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,113900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,114400,0.9490,0.9492,0.9490,0.9492
CADCHF,20050502,114500,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,114600,0.9491,0.9491,0.9489,0.9489
CADCHF,20050502,114700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,114900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050502,115000,0.9488,0.9489,0.9488,0.9489
CADCHF,20050502,115100,0.9489,0.9491,0.9489,0.9491
CADCHF,20050502,115200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,115300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,115400,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,115500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,115600,0.9491,0.9492,0.9491,0.9491
CADCHF,20050502,115700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,115800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,115900,0.9493,0.9493,0.9491,0.9492
CADCHF,20050502,120000,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,120100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,120200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,120300,0.9492,0.9493,0.9491,0.9491
CADCHF,20050502,120400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,120500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050502,120600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,120700,0.9493,0.9493,0.9492,0.9493
CADCHF,20050502,120800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,120900,0.9494,0.9494,0.9493,0.9493
CADCHF,20050502,121000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,121100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,121200,0.9493,0.9494,0.9493,0.9493
CADCHF,20050502,121300,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,121400,0.9493,0.9494,0.9493,0.9494
CADCHF,20050502,121500,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,121600,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,121700,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,121800,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,121900,0.9494,0.9495,0.9494,0.9495
CADCHF,20050502,122000,0.9494,0.9494,0.9492,0.9492
CADCHF,20050502,122100,0.9492,0.9495,0.9492,0.9495
CADCHF,20050502,122200,0.9495,0.9495,0.9494,0.9494
CADCHF,20050502,122300,0.9493,0.9497,0.9493,0.9497
CADCHF,20050502,122400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050502,122500,0.9498,0.9498,0.9496,0.9496
CADCHF,20050502,122600,0.9496,0.9498,0.9496,0.9497
CADCHF,20050502,122700,0.9497,0.9497,0.9496,0.9496
CADCHF,20050502,122800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,122900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,123000,0.9496,0.9497,0.9496,0.9497
CADCHF,20050502,123100,0.9498,0.9498,0.9496,0.9496
CADCHF,20050502,123200,0.9496,0.9496,0.9495,0.9496
CADCHF,20050502,123300,0.9495,0.9495,0.9493,0.9493
CADCHF,20050502,123400,0.9493,0.9496,0.9493,0.9495
CADCHF,20050502,123500,0.9495,0.9495,0.9493,0.9493
CADCHF,20050502,123600,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,123700,0.9493,0.9493,0.9491,0.9491
CADCHF,20050502,123800,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,123900,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,124000,0.9493,0.9495,0.9493,0.9495
CADCHF,20050502,124100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124400,0.9496,0.9496,0.9495,0.9496
CADCHF,20050502,124500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,124800,0.9497,0.9498,0.9497,0.9497
CADCHF,20050502,124900,0.9496,0.9497,0.9496,0.9497
CADCHF,20050502,125000,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,125100,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,125200,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,125300,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,125400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,125500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050502,125600,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,125700,0.9496,0.9496,0.9495,0.9495
CADCHF,20050502,125800,0.9495,0.9497,0.9495,0.9497
CADCHF,20050502,125900,0.9497,0.9497,0.9496,0.9497
CADCHF,20050502,130000,0.9497,0.9497,0.9495,0.9495
CADCHF,20050502,130100,0.9495,0.9495,0.9493,0.9493
CADCHF,20050502,130200,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,130300,0.9493,0.9494,0.9493,0.9494
CADCHF,20050502,130400,0.9494,0.9495,0.9494,0.9495
CADCHF,20050502,130500,0.9494,0.9495,0.9493,0.9495
CADCHF,20050502,130600,0.9495,0.9495,0.9493,0.9493
CADCHF,20050502,130700,0.9494,0.9496,0.9494,0.9496
CADCHF,20050502,130800,0.9495,0.9495,0.9494,0.9494
CADCHF,20050502,130900,0.9494,0.9495,0.9493,0.9493
CADCHF,20050502,131000,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,131100,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,131200,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,131300,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,131400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050502,131500,0.9492,0.9492,0.9491,0.9491
CADCHF,20050502,131600,0.9491,0.9492,0.9491,0.9492
CADCHF,20050502,131700,0.9492,0.9493,0.9492,0.9493
CADCHF,20050502,131800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050502,131900,0.9494,0.9495,0.9494,0.9495
CADCHF,20050502,132000,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,132100,0.9495,0.9496,0.9495,0.9496
CADCHF,20050502,132200,0.9496,0.9497,0.9496,0.9496
CADCHF,20050502,132300,0.9496,0.9497,0.9496,0.9497
CADCHF,20050502,132400,0.9497,0.9497,0.9496,0.9496
CADCHF,20050502,132500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,132600,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,132700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,132800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,132900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050502,133000,0.9498,0.9499,0.9498,0.9499
CADCHF,20050502,133100,0.9499,0.9501,0.9499,0.9501
CADCHF,20050502,133200,0.9501,0.9502,0.9501,0.9501
CADCHF,20050502,133300,0.9501,0.9502,0.9500,0.9502
CADCHF,20050502,133400,0.9503,0.9503,0.9502,0.9502
CADCHF,20050502,133500,0.9501,0.9501,0.9501,0.9501
CADCHF,20050502,133600,0.9501,0.9503,0.9501,0.9503
CADCHF,20050502,133700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,133800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050502,133900,0.9505,0.9505,0.9505,0.9505
CADCHF,20050502,134000,0.9504,0.9505,0.9504,0.9505
CADCHF,20050502,134100,0.9505,0.9505,0.9505,0.9505
CADCHF,20050502,134200,0.9504,0.9504,0.9503,0.9503
CADCHF,20050502,134300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,134400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,134500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,134600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,134700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,134800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050502,134900,0.9504,0.9504,0.9502,0.9502
CADCHF,20050502,135000,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,135100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,135200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,135300,0.9503,0.9503,0.9502,0.9503
CADCHF,20050502,135400,0.9504,0.9504,0.9504,0.9504
CADCHF,20050502,135500,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,135600,0.9503,0.9504,0.9503,0.9503
CADCHF,20050502,135700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,135800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,135900,0.9504,0.9506,0.9504,0.9506
CADCHF,20050502,140000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050502,140100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050502,140200,0.9507,0.9508,0.9507,0.9508
CADCHF,20050502,140300,0.9509,0.9510,0.9509,0.9510
CADCHF,20050502,140400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050502,140500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050502,140600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050502,140700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050502,140800,0.9509,0.9509,0.9509,0.9509
CADCHF,20050502,140900,0.9509,0.9509,0.9508,0.9508
CADCHF,20050502,141000,0.9509,0.9510,0.9509,0.9510
CADCHF,20050502,141100,0.9510,0.9511,0.9510,0.9511
CADCHF,20050502,141200,0.9511,0.9512,0.9511,0.9512
CADCHF,20050502,141300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050502,141400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050502,141500,0.9512,0.9512,0.9510,0.9510
CADCHF,20050502,141600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050502,141700,0.9510,0.9510,0.9508,0.9508
CADCHF,20050502,141800,0.9507,0.9507,0.9506,0.9506
CADCHF,20050502,141900,0.9506,0.9507,0.9506,0.9507
CADCHF,20050502,142000,0.9507,0.9508,0.9507,0.9507
CADCHF,20050502,142100,0.9507,0.9507,0.9506,0.9506
CADCHF,20050502,142200,0.9506,0.9506,0.9503,0.9503
CADCHF,20050502,142300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,142400,0.9502,0.9502,0.9501,0.9501
CADCHF,20050502,142500,0.9502,0.9503,0.9502,0.9502
CADCHF,20050502,142600,0.9502,0.9503,0.9502,0.9503
CADCHF,20050502,142700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,142800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,142900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,143000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,143100,0.9503,0.9503,0.9500,0.9500
CADCHF,20050502,143200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050502,143300,0.9499,0.9499,0.9498,0.9498
CADCHF,20050502,143400,0.9498,0.9499,0.9498,0.9499
CADCHF,20050502,143500,0.9499,0.9500,0.9499,0.9500
CADCHF,20050502,143600,0.9501,0.9502,0.9501,0.9501
CADCHF,20050502,143700,0.9501,0.9503,0.9501,0.9503
CADCHF,20050502,143800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050502,143900,0.9503,0.9503,0.9502,0.9502
CADCHF,20050502,144000,0.9501,0.9501,0.9499,0.9500
CADCHF,20050502,144100,0.9500,0.9502,0.9500,0.9502
CADCHF,20050502,144200,0.9503,0.9506,0.9503,0.9506
CADCHF,20050502,144300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050502,144400,0.9506,0.9507,0.9506,0.9507
CADCHF,20050502,144500,0.9507,0.9509,0.9507,0.9508
CADCHF,20050502,144600,0.9508,0.9510,0.9508,0.9510
CADCHF,20050502,144700,0.9510,0.9510,0.9509,0.9509
CADCHF,20050502,144800,0.9510,0.9510,0.9509,0.9509
CADCHF,20050502,144900,0.9509,0.9509,0.9508,0.9509
CADCHF,20050502,145000,0.9509,0.9509,0.9507,0.9507
CADCHF,20050502,145100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050502,145200,0.9507,0.9507,0.9506,0.9506
CADCHF,20050502,145300,0.9506,0.9507,0.9506,0.9506
CADCHF,20050502,145400,0.9506,0.9507,0.9506,0.9506
CADCHF,20050502,145500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050502,145600,0.9506,0.9507,0.9506,0.9507
CADCHF,20050502,145700,0.9507,0.9507,0.9507,0.9507
CADCHF,20050502,145800,0.9507,0.9508,0.9507,0.9508
CADCHF,20050502,145900,0.9508,0.9510,0.9508,0.9510
CADCHF,20050502,150000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050502,150100,0.9510,0.9511,0.9510,0.9510
CADCHF,20050502,150200,0.9509,0.9509,0.9508,0.9508
CADCHF,20050502,150300,0.9508,0.9510,0.9507,0.9510
CADCHF,20050502,150400,0.9511,0.9513,0.9511,0.9513
CADCHF,20050502,150500,0.9513,0.9513,0.9512,0.9513
CADCHF,20050502,150600,0.9513,0.9514,0.9513,0.9514
CADCHF,20050502,150700,0.9516,0.9517,0.9516,0.9516
CADCHF,20050502,150800,0.9516,0.9521,0.9516,0.9521
CADCHF,20050502,150900,0.9523,0.9524,0.9522,0.9524
CADCHF,20050502,151000,0.9525,0.9528,0.9525,0.9527
CADCHF,20050502,151100,0.9526,0.9526,0.9522,0.9522
CADCHF,20050502,151200,0.9522,0.9522,0.9522,0.9522
CADCHF,20050502,151300,0.9522,0.9523,0.9521,0.9521
CADCHF,20050502,151400,0.9521,0.9521,0.9520,0.9521
CADCHF,20050502,151500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050502,151600,0.9521,0.9521,0.9520,0.9520
CADCHF,20050502,151700,0.9520,0.9521,0.9520,0.9521
CADCHF,20050502,151800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050502,151900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050502,152000,0.9521,0.9523,0.9521,0.9523
CADCHF,20050502,152100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050502,152200,0.9523,0.9524,0.9523,0.9524
CADCHF,20050502,152300,0.9524,0.9524,0.9523,0.9523
CADCHF,20050502,152400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050502,152500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050502,152600,0.9523,0.9523,0.9523,0.9523
CADCHF,20050502,152700,0.9523,0.9525,0.9523,0.9525
CADCHF,20050502,152800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050502,152900,0.9526,0.9531,0.9526,0.9531
CADCHF,20050502,153000,0.9532,0.9532,0.9528,0.9528
CADCHF,20050502,153100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050502,153200,0.9527,0.9528,0.9527,0.9527
CADCHF,20050502,153300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050502,153400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050502,153500,0.9527,0.9532,0.9527,0.9532
CADCHF,20050502,153600,0.9532,0.9533,0.9532,0.9533
CADCHF,20050502,153700,0.9534,0.9534,0.9533,0.9533
CADCHF,20050502,153800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050502,153900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050502,154000,0.9531,0.9531,0.9530,0.9530
CADCHF,20050502,154100,0.9530,0.9530,0.9525,0.9526
CADCHF,20050502,154200,0.9527,0.9527,0.9525,0.9525
CADCHF,20050502,154300,0.9525,0.9528,0.9525,0.9528
CADCHF,20050502,154400,0.9529,0.9530,0.9529,0.9530
CADCHF,20050502,154500,0.9529,0.9530,0.9529,0.9530
CADCHF,20050502,154600,0.9530,0.9530,0.9529,0.9529
CADCHF,20050502,154700,0.9529,0.9529,0.9527,0.9527
CADCHF,20050502,154800,0.9527,0.9527,0.9526,0.9526
CADCHF,20050502,154900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050502,155000,0.9527,0.9527,0.9525,0.9525
CADCHF,20050502,155100,0.9526,0.9527,0.9526,0.9526
CADCHF,20050502,155200,0.9526,0.9526,0.9526,0.9526
CADCHF,20050502,155300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050502,155400,0.9525,0.9527,0.9525,0.9526
CADCHF,20050502,155500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050502,155600,0.9525,0.9525,0.9519,0.9519
CADCHF,20050502,155700,0.9518,0.9518,0.9517,0.9517
CADCHF,20050502,155800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050502,155900,0.9516,0.9516,0.9513,0.9513
CADCHF,20050502,160000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050502,160100,0.9512,0.9513,0.9512,0.9513
CADCHF,20050502,160200,0.9514,0.9515,0.9514,0.9514
CADCHF,20050502,160300,0.9514,0.9517,0.9514,0.9517
CADCHF,20050502,160400,0.9516,0.9516,0.9514,0.9516
CADCHF,20050502,160500,0.9516,0.9516,0.9515,0.9516
CADCHF,20050502,160600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050502,160700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050502,160800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050502,160900,0.9516,0.9517,0.9514,0.9514
CADCHF,20050502,161000,0.9515,0.9515,0.9514,0.9514
CADCHF,20050502,161100,0.9514,0.9517,0.9514,0.9517
CADCHF,20050502,161200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050502,161300,0.9517,0.9518,0.9517,0.9518
CADCHF,20050502,161400,0.9518,0.9518,0.9518,0.9518
CADCHF,20050502,161500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050502,161600,0.9518,0.9519,0.9518,0.9519
CADCHF,20050502,161700,0.9520,0.9520,0.9518,0.9518
CADCHF,20050502,161800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050502,161900,0.9519,0.9520,0.9519,0.9520
CADCHF,20050502,162000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050502,162100,0.9519,0.9519,0.9518,0.9519
CADCHF,20050502,162200,0.9518,0.9520,0.9518,0.9520
CADCHF,20050502,162300,0.9520,0.9523,0.9520,0.9523
CADCHF,20050502,162400,0.9523,0.9523,0.9521,0.9522
CADCHF,20050502,162500,0.9523,0.9524,0.9523,0.9524
CADCHF,20050502,162600,0.9524,0.9525,0.9524,0.9524
CADCHF,20050502,162700,0.9524,0.9524,0.9524,0.9524
CADCHF,20050502,162800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050502,162900,0.9524,0.9524,0.9524,0.9524
CADCHF,20050502,163000,0.9525,0.9527,0.9525,0.9527
CADCHF,20050502,163100,0.9528,0.9531,0.9528,0.9531
CADCHF,20050502,163200,0.9531,0.9532,0.9530,0.9532
CADCHF,20050502,163300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050502,163400,0.9532,0.9532,0.9530,0.9530
CADCHF,20050502,163500,0.9529,0.9529,0.9527,0.9527
CADCHF,20050502,163600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050502,163700,0.9527,0.9530,0.9527,0.9530
CADCHF,20050502,163800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050502,163900,0.9531,0.9534,0.9531,0.9534
CADCHF,20050502,164000,0.9535,0.9537,0.9535,0.9537
CADCHF,20050502,164100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,164200,0.9538,0.9538,0.9535,0.9535
CADCHF,20050502,164300,0.9534,0.9538,0.9534,0.9538
CADCHF,20050502,164400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,164500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,164600,0.9541,0.9541,0.9539,0.9539
CADCHF,20050502,164700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,164800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,164900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,165000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,165100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,165200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050502,165300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050502,165400,0.9540,0.9541,0.9540,0.9541
CADCHF,20050502,165500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,165600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050502,165700,0.9540,0.9540,0.9539,0.9539
CADCHF,20050502,165800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,165900,0.9539,0.9546,0.9539,0.9546
CADCHF,20050502,170000,0.9547,0.9550,0.9547,0.9549
CADCHF,20050502,170100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050502,170200,0.9546,0.9546,0.9543,0.9543
CADCHF,20050502,170300,0.9543,0.9543,0.9541,0.9541
CADCHF,20050502,170400,0.9540,0.9542,0.9539,0.9542
CADCHF,20050502,170500,0.9541,0.9541,0.9536,0.9537
CADCHF,20050502,170600,0.9538,0.9539,0.9536,0.9536
CADCHF,20050502,170700,0.9537,0.9539,0.9537,0.9539
CADCHF,20050502,170800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050502,170900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,171000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,171100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,171200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050502,171300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,171400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,171500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,171600,0.9542,0.9542,0.9541,0.9542
CADCHF,20050502,171700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,171800,0.9542,0.9542,0.9539,0.9539
CADCHF,20050502,171900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,172000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,172100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,172200,0.9538,0.9538,0.9537,0.9537
CADCHF,20050502,172300,0.9536,0.9539,0.9536,0.9539
CADCHF,20050502,172400,0.9539,0.9539,0.9538,0.9539
CADCHF,20050502,172500,0.9538,0.9538,0.9536,0.9536
CADCHF,20050502,172600,0.9537,0.9539,0.9537,0.9539
CADCHF,20050502,172700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,172800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,172900,0.9539,0.9539,0.9537,0.9537
CADCHF,20050502,173000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050502,173100,0.9536,0.9538,0.9536,0.9538
CADCHF,20050502,173200,0.9538,0.9539,0.9538,0.9539
CADCHF,20050502,173300,0.9540,0.9541,0.9540,0.9541
CADCHF,20050502,173400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,173500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050502,173600,0.9542,0.9543,0.9542,0.9542
CADCHF,20050502,173700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050502,173800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,173900,0.9543,0.9544,0.9543,0.9543
CADCHF,20050502,174000,0.9543,0.9544,0.9543,0.9544
CADCHF,20050502,174100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050502,174200,0.9544,0.9545,0.9543,0.9545
CADCHF,20050502,174300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,174400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,174500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,174600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,174700,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,174800,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,174900,0.9544,0.9544,0.9543,0.9543
CADCHF,20050502,175000,0.9543,0.9544,0.9543,0.9543
CADCHF,20050502,175100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,175200,0.9543,0.9545,0.9543,0.9545
CADCHF,20050502,175300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,175400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,175500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,175600,0.9545,0.9545,0.9542,0.9542
CADCHF,20050502,175700,0.9542,0.9543,0.9542,0.9542
CADCHF,20050502,175800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,175900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,180000,0.9541,0.9541,0.9539,0.9539
CADCHF,20050502,180100,0.9540,0.9542,0.9540,0.9542
CADCHF,20050502,180200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,180300,0.9541,0.9541,0.9539,0.9539
CADCHF,20050502,180400,0.9540,0.9542,0.9540,0.9542
CADCHF,20050502,180500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,180600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,180700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,180800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,180900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,181000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050502,181100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,181200,0.9541,0.9541,0.9540,0.9541
CADCHF,20050502,181300,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,181400,0.9541,0.9541,0.9539,0.9539
CADCHF,20050502,181500,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,181600,0.9542,0.9542,0.9539,0.9539
CADCHF,20050502,181700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,181800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,181900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,182000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,182100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,182200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050502,182300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,182400,0.9541,0.9543,0.9540,0.9543
CADCHF,20050502,182500,0.9544,0.9545,0.9543,0.9543
CADCHF,20050502,182600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050502,182700,0.9544,0.9545,0.9544,0.9545
CADCHF,20050502,182800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,182900,0.9545,0.9546,0.9545,0.9545
CADCHF,20050502,183000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,183100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,183200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,183300,0.9546,0.9547,0.9545,0.9547
CADCHF,20050502,183400,0.9547,0.9547,0.9545,0.9545
CADCHF,20050502,183500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,183600,0.9543,0.9544,0.9543,0.9544
CADCHF,20050502,183700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,183800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,183900,0.9545,0.9545,0.9543,0.9543
CADCHF,20050502,184000,0.9543,0.9545,0.9543,0.9545
CADCHF,20050502,184100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,184200,0.9546,0.9548,0.9546,0.9548
CADCHF,20050502,184300,0.9547,0.9549,0.9547,0.9549
CADCHF,20050502,184400,0.9548,0.9549,0.9547,0.9549
CADCHF,20050502,184500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,184600,0.9548,0.9548,0.9546,0.9547
CADCHF,20050502,184700,0.9548,0.9549,0.9548,0.9548
CADCHF,20050502,184800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,184900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,185000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050502,185100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,185200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,185300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,185400,0.9549,0.9551,0.9549,0.9551
CADCHF,20050502,185500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050502,185600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050502,185700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050502,185800,0.9554,0.9559,0.9554,0.9559
CADCHF,20050502,185900,0.9558,0.9559,0.9557,0.9559
CADCHF,20050502,190000,0.9559,0.9562,0.9559,0.9562
CADCHF,20050502,190100,0.9563,0.9563,0.9563,0.9563
CADCHF,20050502,190200,0.9563,0.9563,0.9561,0.9562
CADCHF,20050502,190300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050502,190400,0.9561,0.9562,0.9561,0.9562
CADCHF,20050502,190500,0.9563,0.9564,0.9563,0.9563
CADCHF,20050502,190600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050502,190700,0.9564,0.9564,0.9561,0.9561
CADCHF,20050502,190800,0.9562,0.9563,0.9562,0.9563
CADCHF,20050502,190900,0.9563,0.9563,0.9562,0.9562
CADCHF,20050502,191000,0.9562,0.9562,0.9560,0.9560
CADCHF,20050502,191100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050502,191200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050502,191300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050502,191400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050502,191500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050502,191600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050502,191700,0.9559,0.9559,0.9557,0.9557
CADCHF,20050502,191800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050502,191900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050502,192000,0.9557,0.9558,0.9557,0.9558
CADCHF,20050502,192100,0.9558,0.9558,0.9557,0.9557
CADCHF,20050502,192200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050502,192300,0.9557,0.9558,0.9557,0.9558
CADCHF,20050502,192400,0.9558,0.9559,0.9558,0.9559
CADCHF,20050502,192500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050502,192600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050502,192700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050502,192800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050502,192900,0.9559,0.9559,0.9556,0.9556
CADCHF,20050502,193000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050502,193100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050502,193200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050502,193300,0.9555,0.9555,0.9553,0.9553
CADCHF,20050502,193400,0.9553,0.9555,0.9553,0.9555
CADCHF,20050502,193500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050502,193600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050502,193700,0.9552,0.9552,0.9550,0.9552
CADCHF,20050502,193800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050502,193900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050502,194000,0.9551,0.9552,0.9551,0.9552
CADCHF,20050502,194100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050502,194200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050502,194300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050502,194400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050502,194500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050502,194600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050502,194700,0.9552,0.9552,0.9550,0.9550
CADCHF,20050502,194800,0.9550,0.9551,0.9550,0.9550
CADCHF,20050502,194900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,195000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050502,195100,0.9551,0.9552,0.9550,0.9550
CADCHF,20050502,195200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050502,195300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050502,195400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050502,195500,0.9551,0.9552,0.9551,0.9552
CADCHF,20050502,195600,0.9552,0.9552,0.9549,0.9549
CADCHF,20050502,195700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050502,195800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050502,195900,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,200000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,200100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050502,200200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,200300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,200400,0.9546,0.9546,0.9545,0.9546
CADCHF,20050502,200500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,200600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,200700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,200800,0.9546,0.9546,0.9545,0.9546
CADCHF,20050502,200900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,201000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,201100,0.9546,0.9549,0.9546,0.9549
CADCHF,20050502,201200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,201300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,201400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,201500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,201600,0.9548,0.9548,0.9547,0.9547
CADCHF,20050502,201700,0.9547,0.9548,0.9547,0.9548
CADCHF,20050502,201800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,201900,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,202000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050502,202100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050502,202200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050502,202300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050502,202400,0.9552,0.9552,0.9549,0.9549
CADCHF,20050502,202500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,202600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050502,202700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,202800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,202900,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,203000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,203100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,203200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,203300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,203400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,203500,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,203600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,203700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,203800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,203900,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,204000,0.9549,0.9551,0.9549,0.9551
CADCHF,20050502,204100,0.9552,0.9552,0.9549,0.9549
CADCHF,20050502,204200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050502,204300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,204400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,204500,0.9549,0.9550,0.9549,0.9549
CADCHF,20050502,204600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,204700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,204800,0.9547,0.9547,0.9545,0.9545
CADCHF,20050502,204900,0.9545,0.9547,0.9545,0.9547
CADCHF,20050502,205000,0.9547,0.9548,0.9547,0.9548
CADCHF,20050502,205100,0.9548,0.9549,0.9547,0.9547
CADCHF,20050502,205200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,205300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050502,205400,0.9547,0.9547,0.9547,0.9547
CADCHF,20050502,205500,0.9548,0.9548,0.9546,0.9546
CADCHF,20050502,205600,0.9546,0.9546,0.9544,0.9544
CADCHF,20050502,205700,0.9544,0.9545,0.9544,0.9545
CADCHF,20050502,205800,0.9544,0.9544,0.9541,0.9541
CADCHF,20050502,205900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050502,210000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,210100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,210200,0.9539,0.9540,0.9539,0.9539
CADCHF,20050502,210300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,210400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,210500,0.9539,0.9539,0.9538,0.9539
CADCHF,20050502,210600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050502,210700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,210800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,210900,0.9538,0.9538,0.9537,0.9537
CADCHF,20050502,211000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,211100,0.9538,0.9538,0.9536,0.9536
CADCHF,20050502,211200,0.9536,0.9536,0.9536,0.9536
CADCHF,20050502,211300,0.9537,0.9537,0.9537,0.9537
CADCHF,20050502,211400,0.9537,0.9537,0.9536,0.9536
CADCHF,20050502,211500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050502,211600,0.9536,0.9537,0.9536,0.9536
CADCHF,20050502,211700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050502,211800,0.9535,0.9536,0.9534,0.9536
CADCHF,20050502,211900,0.9536,0.9536,0.9535,0.9536
CADCHF,20050502,212000,0.9536,0.9537,0.9536,0.9536
CADCHF,20050502,212100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050502,212200,0.9536,0.9537,0.9536,0.9536
CADCHF,20050502,212300,0.9536,0.9536,0.9535,0.9535
CADCHF,20050502,212400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050502,212500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,212600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,212700,0.9535,0.9535,0.9534,0.9534
CADCHF,20050502,212800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,212900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,213000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,213100,0.9535,0.9538,0.9535,0.9538
CADCHF,20050502,213200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,213300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050502,213400,0.9539,0.9540,0.9539,0.9540
CADCHF,20050502,213500,0.9540,0.9540,0.9540,0.9540
CADCHF,20050502,213600,0.9540,0.9540,0.9540,0.9540
CADCHF,20050502,213700,0.9540,0.9540,0.9540,0.9540
CADCHF,20050502,213800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,213900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,214000,0.9539,0.9539,0.9538,0.9538
CADCHF,20050502,214100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,214200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,214300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,214400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,214500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,214600,0.9539,0.9539,0.9538,0.9539
CADCHF,20050502,214700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050502,214800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050502,214900,0.9538,0.9538,0.9537,0.9537
CADCHF,20050502,215000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050502,215100,0.9536,0.9538,0.9536,0.9538
CADCHF,20050502,215200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,215800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050502,215900,0.9536,0.9536,0.9535,0.9535
CADCHF,20050502,220000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,220100,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,220200,0.9535,0.9535,0.9534,0.9534
CADCHF,20050502,220300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,220400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050502,220500,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,220600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,220700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,220800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,220900,0.9535,0.9536,0.9534,0.9536
CADCHF,20050502,221000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050502,221100,0.9537,0.9537,0.9536,0.9537
CADCHF,20050502,221200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050502,221300,0.9538,0.9538,0.9536,0.9536
CADCHF,20050502,221400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050502,221500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050502,221600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,221700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,221800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,221900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,222000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,222100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,222200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,222300,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,222400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,222500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,222600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050502,222700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050502,222800,0.9534,0.9535,0.9534,0.9535
CADCHF,20050502,222900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050502,223000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050502,223100,0.9540,0.9541,0.9540,0.9541
CADCHF,20050502,223200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,223300,0.9540,0.9540,0.9539,0.9539
CADCHF,20050502,223400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050502,223500,0.9538,0.9539,0.9538,0.9539
CADCHF,20050502,223600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050502,223700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,223800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,223900,0.9541,0.9542,0.9541,0.9542
CADCHF,20050502,224000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,224100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050502,224200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,224300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,224400,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,224500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,224600,0.9542,0.9544,0.9542,0.9544
CADCHF,20050502,224700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,224800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,224900,0.9544,0.9544,0.9544,0.9544
CADCHF,20050502,225000,0.9544,0.9544,0.9544,0.9544
CADCHF,20050502,225100,0.9544,0.9544,0.9544,0.9544
CADCHF,20050502,225200,0.9544,0.9545,0.9544,0.9545
CADCHF,20050502,225300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,225400,0.9544,0.9544,0.9543,0.9543
CADCHF,20050502,225500,0.9543,0.9543,0.9542,0.9542
CADCHF,20050502,225600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050502,225700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050502,225800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050502,225900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050502,230000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,230100,0.9547,0.9549,0.9547,0.9549
CADCHF,20050502,230200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,230300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,230400,0.9548,0.9548,0.9547,0.9547
CADCHF,20050502,230500,0.9547,0.9548,0.9547,0.9548
CADCHF,20050502,230600,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,230700,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,230800,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,230900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,231000,0.9548,0.9548,0.9546,0.9546
CADCHF,20050502,231100,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,231200,0.9544,0.9544,0.9544,0.9544
CADCHF,20050502,231300,0.9544,0.9546,0.9544,0.9546
CADCHF,20050502,231400,0.9546,0.9548,0.9546,0.9548
CADCHF,20050502,231500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,231600,0.9547,0.9548,0.9546,0.9548
CADCHF,20050502,231700,0.9547,0.9547,0.9546,0.9547
CADCHF,20050502,231800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050502,231900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,232000,0.9548,0.9548,0.9547,0.9548
CADCHF,20050502,232100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,232200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,232300,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,232400,0.9548,0.9548,0.9547,0.9547
CADCHF,20050502,232500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050502,232600,0.9546,0.9547,0.9546,0.9546
CADCHF,20050502,232700,0.9547,0.9548,0.9547,0.9548
CADCHF,20050502,232800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050502,232900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,233000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050502,233100,0.9545,0.9545,0.9543,0.9543
CADCHF,20050502,233200,0.9544,0.9545,0.9544,0.9545
CADCHF,20050502,233300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,233400,0.9544,0.9545,0.9544,0.9545
CADCHF,20050502,233500,0.9545,0.9546,0.9545,0.9546
CADCHF,20050502,233600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,233700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,233800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,233900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,234000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,234100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050502,234200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,234300,0.9546,0.9549,0.9546,0.9549
CADCHF,20050502,234400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,234500,0.9550,0.9551,0.9550,0.9550
CADCHF,20050502,234600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050502,234700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,234800,0.9548,0.9548,0.9546,0.9547
CADCHF,20050502,234900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050502,235000,0.9546,0.9548,0.9546,0.9548
CADCHF,20050502,235100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,235200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,235300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050502,235400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050502,235500,0.9548,0.9548,0.9548,0.9548
CADCHF,20050502,235600,0.9548,0.9548,0.9547,0.9547
CADCHF,20050502,235700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050502,235800,0.9549,0.9551,0.9549,0.9551
CADCHF,20050502,235900,0.9551,0.9551,0.9550,0.9550
CADCHF,20050503,000000,0.9550,0.9551,0.9550,0.9550
CADJPY,20050502,000100,83.40,83.40,83.39,83.39
CADJPY,20050502,000200,83.39,83.39,83.39,83.39
CADJPY,20050502,000300,83.39,83.39,83.38,83.38
CADJPY,20050502,000400,83.38,83.38,83.38,83.38
CADJPY,20050502,000500,83.39,83.39,83.38,83.38
CADJPY,20050502,000600,83.37,83.38,83.37,83.38
CADJPY,20050502,000700,83.38,83.38,83.38,83.38
CADJPY,20050502,000800,83.37,83.38,83.37,83.38
CADJPY,20050502,000900,83.38,83.38,83.38,83.38
CADJPY,20050502,001000,83.38,83.38,83.38,83.38
CADJPY,20050502,001100,83.38,83.38,83.37,83.38
CADJPY,20050502,001200,83.38,83.38,83.38,83.38
CADJPY,20050502,001300,83.38,83.38,83.38,83.38
CADJPY,20050502,001400,83.38,83.38,83.38,83.38
CADJPY,20050502,001500,83.38,83.38,83.38,83.38
CADJPY,20050502,001600,83.38,83.38,83.38,83.38
CADJPY,20050502,001700,83.38,83.38,83.37,83.38
CADJPY,20050502,001800,83.38,83.38,83.38,83.38
CADJPY,20050502,001900,83.38,83.38,83.38,83.38
CADJPY,20050502,002000,83.38,83.38,83.38,83.38
CADJPY,20050502,002100,83.38,83.38,83.38,83.38
CADJPY,20050502,002200,83.38,83.38,83.38,83.38
CADJPY,20050502,002300,83.38,83.39,83.38,83.39
CADJPY,20050502,002400,83.39,83.39,83.39,83.39
CADJPY,20050502,002500,83.39,83.39,83.39,83.39
CADJPY,20050502,002600,83.39,83.39,83.39,83.39
CADJPY,20050502,002700,83.39,83.39,83.39,83.39
CADJPY,20050502,002800,83.39,83.39,83.39,83.39
CADJPY,20050502,002900,83.38,83.40,83.38,83.40
CADJPY,20050502,003000,83.40,83.40,83.39,83.39
CADJPY,20050502,003100,83.39,83.39,83.39,83.39
CADJPY,20050502,003200,83.39,83.40,83.39,83.40
CADJPY,20050502,003300,83.40,83.40,83.40,83.40
CADJPY,20050502,003400,83.40,83.40,83.40,83.40
CADJPY,20050502,003500,83.40,83.40,83.40,83.40
CADJPY,20050502,003600,83.40,83.40,83.40,83.40
CADJPY,20050502,003700,83.40,83.40,83.40,83.40
CADJPY,20050502,003800,83.40,83.40,83.40,83.40
CADJPY,20050502,003900,83.40,83.40,83.40,83.40
CADJPY,20050502,004000,83.39,83.39,83.39,83.39
CADJPY,20050502,004100,83.39,83.40,83.39,83.40
CADJPY,20050502,004200,83.40,83.42,83.40,83.41
CADJPY,20050502,004300,83.42,83.43,83.42,83.43
CADJPY,20050502,004400,83.43,83.43,83.43,83.43
CADJPY,20050502,004500,83.42,83.42,83.42,83.42
CADJPY,20050502,004600,83.42,83.42,83.42,83.42
CADJPY,20050502,004700,83.42,83.42,83.42,83.42
CADJPY,20050502,004800,83.42,83.43,83.42,83.43
CADJPY,20050502,004900,83.42,83.42,83.41,83.41
CADJPY,20050502,005000,83.42,83.42,83.42,83.42
CADJPY,20050502,005100,83.42,83.42,83.42,83.42
CADJPY,20050502,005200,83.42,83.44,83.42,83.44
CADJPY,20050502,005300,83.44,83.45,83.44,83.44
CADJPY,20050502,005400,83.44,83.44,83.44,83.44
CADJPY,20050502,005500,83.44,83.44,83.44,83.44
CADJPY,20050502,005600,83.44,83.44,83.44,83.44
CADJPY,20050502,005700,83.44,83.44,83.44,83.44
CADJPY,20050502,005800,83.44,83.44,83.44,83.44
CADJPY,20050502,005900,83.44,83.44,83.44,83.44
CADJPY,20050502,010000,83.44,83.44,83.44,83.44
CADJPY,20050502,010100,83.44,83.44,83.44,83.44
CADJPY,20050502,010200,83.44,83.44,83.44,83.44
CADJPY,20050502,010300,83.44,83.44,83.43,83.43
CADJPY,20050502,010400,83.43,83.44,83.43,83.44
CADJPY,20050502,010500,83.44,83.44,83.44,83.44
CADJPY,20050502,010600,83.44,83.45,83.44,83.45
CADJPY,20050502,010700,83.45,83.46,83.45,83.46
CADJPY,20050502,010800,83.46,83.47,83.46,83.47
CADJPY,20050502,010900,83.47,83.48,83.47,83.48
CADJPY,20050502,011000,83.48,83.48,83.47,83.47
CADJPY,20050502,011100,83.47,83.49,83.47,83.49
CADJPY,20050502,011200,83.49,83.49,83.49,83.49
CADJPY,20050502,011300,83.49,83.49,83.49,83.49
CADJPY,20050502,011400,83.50,83.51,83.50,83.51
CADJPY,20050502,011500,83.51,83.51,83.51,83.51
CADJPY,20050502,011600,83.52,83.52,83.51,83.52
CADJPY,20050502,011700,83.52,83.52,83.52,83.52
CADJPY,20050502,011800,83.52,83.53,83.52,83.53
CADJPY,20050502,011900,83.53,83.53,83.52,83.52
CADJPY,20050502,012000,83.52,83.52,83.52,83.52
CADJPY,20050502,012100,83.52,83.52,83.51,83.51
CADJPY,20050502,012200,83.51,83.51,83.50,83.50
CADJPY,20050502,012300,83.50,83.50,83.49,83.49
CADJPY,20050502,012400,83.49,83.49,83.49,83.49
CADJPY,20050502,012500,83.48,83.48,83.48,83.48
CADJPY,20050502,012600,83.48,83.48,83.48,83.48
CADJPY,20050502,012700,83.48,83.48,83.48,83.48
CADJPY,20050502,012800,83.48,83.48,83.47,83.47
CADJPY,20050502,012900,83.47,83.47,83.46,83.47
CADJPY,20050502,013000,83.47,83.47,83.46,83.46
CADJPY,20050502,013100,83.46,83.46,83.46,83.46
CADJPY,20050502,013200,83.45,83.45,83.44,83.44
CADJPY,20050502,013300,83.44,83.44,83.44,83.44
CADJPY,20050502,013400,83.43,83.43,83.43,83.43
CADJPY,20050502,013500,83.43,83.43,83.41,83.41
CADJPY,20050502,013600,83.41,83.42,83.41,83.42
CADJPY,20050502,013700,83.42,83.42,83.42,83.42
CADJPY,20050502,013800,83.42,83.42,83.42,83.42
CADJPY,20050502,013900,83.42,83.42,83.42,83.42
CADJPY,20050502,014000,83.42,83.42,83.42,83.42
CADJPY,20050502,014100,83.42,83.42,83.42,83.42
CADJPY,20050502,014200,83.42,83.42,83.42,83.42
CADJPY,20050502,014300,83.42,83.43,83.42,83.43
CADJPY,20050502,014400,83.43,83.44,83.43,83.43
CADJPY,20050502,014500,83.43,83.43,83.43,83.43
CADJPY,20050502,014600,83.44,83.44,83.44,83.44
CADJPY,20050502,014700,83.44,83.44,83.44,83.44
CADJPY,20050502,014800,83.44,83.44,83.44,83.44
CADJPY,20050502,014900,83.45,83.45,83.44,83.44
CADJPY,20050502,015000,83.44,83.45,83.44,83.45
CADJPY,20050502,015100,83.46,83.47,83.46,83.47
CADJPY,20050502,015200,83.46,83.46,83.46,83.46
CADJPY,20050502,015300,83.45,83.46,83.45,83.45
CADJPY,20050502,015400,83.45,83.45,83.45,83.45
CADJPY,20050502,015500,83.45,83.45,83.45,83.45
CADJPY,20050502,015600,83.45,83.45,83.45,83.45
CADJPY,20050502,015700,83.45,83.45,83.44,83.44
CADJPY,20050502,015800,83.43,83.43,83.38,83.38
CADJPY,20050502,015900,83.36,83.36,83.24,83.24
CADJPY,20050502,020000,83.23,83.23,83.19,83.19
CADJPY,20050502,020100,83.20,83.24,83.20,83.24
CADJPY,20050502,020200,83.24,83.24,83.24,83.24
CADJPY,20050502,020300,83.25,83.26,83.25,83.26
CADJPY,20050502,020400,83.26,83.26,83.26,83.26
CADJPY,20050502,020500,83.26,83.26,83.26,83.26
CADJPY,20050502,020600,83.26,83.27,83.26,83.27
CADJPY,20050502,020700,83.27,83.27,83.26,83.26
CADJPY,20050502,020800,83.26,83.26,83.25,83.25
CADJPY,20050502,020900,83.25,83.26,83.25,83.26
CADJPY,20050502,021000,83.26,83.26,83.26,83.26
CADJPY,20050502,021100,83.26,83.26,83.26,83.26
CADJPY,20050502,021200,83.26,83.26,83.26,83.26
CADJPY,20050502,021300,83.26,83.26,83.26,83.26
CADJPY,20050502,021400,83.26,83.26,83.26,83.26
CADJPY,20050502,021500,83.26,83.26,83.26,83.26
CADJPY,20050502,021600,83.27,83.28,83.27,83.28
CADJPY,20050502,021700,83.28,83.29,83.28,83.29
CADJPY,20050502,021800,83.29,83.29,83.28,83.28
CADJPY,20050502,021900,83.28,83.29,83.28,83.29
CADJPY,20050502,022000,83.29,83.29,83.29,83.29
CADJPY,20050502,022100,83.29,83.29,83.29,83.29
CADJPY,20050502,022200,83.30,83.31,83.30,83.31
CADJPY,20050502,022300,83.31,83.31,83.31,83.31
CADJPY,20050502,022400,83.32,83.33,83.32,83.33
CADJPY,20050502,022500,83.33,83.33,83.33,83.33
CADJPY,20050502,022600,83.33,83.33,83.33,83.33
CADJPY,20050502,022700,83.33,83.33,83.33,83.33
CADJPY,20050502,022800,83.33,83.34,83.33,83.34
CADJPY,20050502,022900,83.34,83.34,83.34,83.34
CADJPY,20050502,023000,83.33,83.33,83.33,83.33
CADJPY,20050502,023100,83.33,83.34,83.33,83.33
CADJPY,20050502,023200,83.33,83.34,83.33,83.34
CADJPY,20050502,023300,83.34,83.34,83.34,83.34
CADJPY,20050502,023400,83.34,83.34,83.34,83.34
CADJPY,20050502,023500,83.34,83.35,83.34,83.35
CADJPY,20050502,023600,83.35,83.35,83.35,83.35
CADJPY,20050502,023700,83.35,83.35,83.34,83.34
CADJPY,20050502,023800,83.34,83.34,83.34,83.34
CADJPY,20050502,023900,83.34,83.34,83.34,83.34
CADJPY,20050502,024000,83.34,83.34,83.34,83.34
CADJPY,20050502,024100,83.33,83.33,83.32,83.32
CADJPY,20050502,024200,83.32,83.33,83.32,83.33
CADJPY,20050502,024300,83.34,83.39,83.34,83.39
CADJPY,20050502,024400,83.39,83.39,83.39,83.39
CADJPY,20050502,024500,83.38,83.38,83.38,83.38
CADJPY,20050502,024600,83.38,83.38,83.36,83.37
CADJPY,20050502,024700,83.38,83.38,83.38,83.38
CADJPY,20050502,024800,83.38,83.38,83.38,83.38
CADJPY,20050502,024900,83.38,83.39,83.38,83.39
CADJPY,20050502,025000,83.39,83.39,83.39,83.39
CADJPY,20050502,025100,83.38,83.38,83.38,83.38
CADJPY,20050502,025200,83.38,83.38,83.37,83.37
CADJPY,20050502,025300,83.37,83.37,83.36,83.36
CADJPY,20050502,025400,83.37,83.38,83.37,83.38
CADJPY,20050502,025500,83.38,83.38,83.36,83.36
CADJPY,20050502,025600,83.35,83.35,83.32,83.32
CADJPY,20050502,025700,83.33,83.34,83.33,83.34
CADJPY,20050502,025800,83.34,83.34,83.33,83.33
CADJPY,20050502,025900,83.33,83.33,83.32,83.32
CADJPY,20050502,030000,83.31,83.33,83.31,83.33
CADJPY,20050502,030100,83.33,83.33,83.31,83.31
CADJPY,20050502,030200,83.31,83.32,83.31,83.32
CADJPY,20050502,030300,83.32,83.32,83.32,83.32
CADJPY,20050502,030400,83.32,83.32,83.32,83.32
CADJPY,20050502,030500,83.32,83.33,83.32,83.33
CADJPY,20050502,030600,83.33,83.33,83.32,83.32
CADJPY,20050502,030700,83.32,83.33,83.32,83.33
CADJPY,20050502,030800,83.33,83.35,83.33,83.35
CADJPY,20050502,030900,83.36,83.36,83.36,83.36
CADJPY,20050502,031000,83.37,83.37,83.37,83.37
CADJPY,20050502,031100,83.37,83.37,83.36,83.36
CADJPY,20050502,031200,83.36,83.36,83.35,83.36
CADJPY,20050502,031300,83.36,83.38,83.36,83.38
CADJPY,20050502,031400,83.38,83.38,83.38,83.38
CADJPY,20050502,031500,83.38,83.38,83.38,83.38
CADJPY,20050502,031600,83.37,83.37,83.36,83.36
CADJPY,20050502,031700,83.36,83.36,83.36,83.36
CADJPY,20050502,031800,83.36,83.37,83.36,83.37
CADJPY,20050502,031900,83.38,83.38,83.38,83.38
CADJPY,20050502,032000,83.38,83.39,83.38,83.39
CADJPY,20050502,032100,83.39,83.39,83.38,83.38
CADJPY,20050502,032200,83.38,83.38,83.38,83.38
CADJPY,20050502,032300,83.38,83.38,83.38,83.38
CADJPY,20050502,032400,83.38,83.38,83.38,83.38
CADJPY,20050502,032500,83.38,83.38,83.38,83.38
CADJPY,20050502,032600,83.38,83.38,83.38,83.38
CADJPY,20050502,032700,83.38,83.38,83.38,83.38
CADJPY,20050502,032800,83.38,83.38,83.38,83.38
CADJPY,20050502,032900,83.38,83.38,83.38,83.38
CADJPY,20050502,033000,83.38,83.38,83.38,83.38
CADJPY,20050502,033100,83.38,83.38,83.38,83.38
CADJPY,20050502,033200,83.38,83.38,83.37,83.38
CADJPY,20050502,033300,83.38,83.38,83.38,83.38
CADJPY,20050502,033400,83.38,83.38,83.38,83.38
CADJPY,20050502,033500,83.38,83.39,83.38,83.39
CADJPY,20050502,033600,83.39,83.39,83.39,83.39
CADJPY,20050502,033700,83.39,83.39,83.39,83.39
CADJPY,20050502,033800,83.39,83.39,83.39,83.39
CADJPY,20050502,033900,83.40,83.40,83.39,83.39
CADJPY,20050502,034000,83.39,83.39,83.39,83.39
CADJPY,20050502,034100,83.39,83.39,83.39,83.39
CADJPY,20050502,034200,83.39,83.39,83.39,83.39
CADJPY,20050502,034300,83.39,83.39,83.39,83.39
CADJPY,20050502,034400,83.40,83.40,83.40,83.40
CADJPY,20050502,034500,83.40,83.40,83.39,83.39
CADJPY,20050502,034600,83.39,83.39,83.39,83.39
CADJPY,20050502,034700,83.40,83.40,83.40,83.40
CADJPY,20050502,034800,83.40,83.40,83.40,83.40
CADJPY,20050502,034900,83.40,83.41,83.40,83.41
CADJPY,20050502,035000,83.41,83.44,83.41,83.44
CADJPY,20050502,035100,83.44,83.45,83.44,83.45
CADJPY,20050502,035200,83.45,83.45,83.44,83.44
CADJPY,20050502,035300,83.44,83.44,83.44,83.44
CADJPY,20050502,035400,83.44,83.44,83.44,83.44
CADJPY,20050502,035500,83.44,83.44,83.44,83.44
CADJPY,20050502,035600,83.44,83.44,83.44,83.44
CADJPY,20050502,035700,83.45,83.45,83.45,83.45
CADJPY,20050502,035800,83.45,83.46,83.45,83.46
CADJPY,20050502,035900,83.46,83.47,83.46,83.47
CADJPY,20050502,040000,83.47,83.47,83.46,83.47
CADJPY,20050502,040100,83.49,83.49,83.49,83.49
CADJPY,20050502,040200,83.49,83.49,83.46,83.46
CADJPY,20050502,040300,83.46,83.46,83.44,83.44
CADJPY,20050502,040400,83.44,83.44,83.43,83.43
CADJPY,20050502,040500,83.43,83.43,83.43,83.43
CADJPY,20050502,040600,83.44,83.44,83.43,83.43
CADJPY,20050502,040700,83.43,83.43,83.42,83.42
CADJPY,20050502,040800,83.42,83.42,83.41,83.41
CADJPY,20050502,040900,83.41,83.41,83.41,83.41
CADJPY,20050502,041000,83.41,83.42,83.41,83.42
CADJPY,20050502,041100,83.42,83.42,83.42,83.42
CADJPY,20050502,041200,83.42,83.42,83.42,83.42
CADJPY,20050502,041300,83.41,83.41,83.40,83.40
CADJPY,20050502,041400,83.40,83.41,83.40,83.41
CADJPY,20050502,041500,83.42,83.43,83.42,83.42
CADJPY,20050502,041600,83.41,83.41,83.40,83.40
CADJPY,20050502,041700,83.41,83.41,83.41,83.41
CADJPY,20050502,041800,83.41,83.41,83.41,83.41
CADJPY,20050502,041900,83.41,83.41,83.40,83.40
CADJPY,20050502,042000,83.40,83.41,83.40,83.40
CADJPY,20050502,042100,83.40,83.40,83.40,83.40
CADJPY,20050502,042200,83.40,83.41,83.40,83.41
CADJPY,20050502,042300,83.41,83.41,83.41,83.41
CADJPY,20050502,042400,83.41,83.42,83.41,83.42
CADJPY,20050502,042500,83.42,83.42,83.42,83.42
CADJPY,20050502,042600,83.42,83.42,83.42,83.42
CADJPY,20050502,042700,83.41,83.41,83.41,83.41
CADJPY,20050502,042800,83.41,83.41,83.41,83.41
CADJPY,20050502,042900,83.41,83.41,83.41,83.41
CADJPY,20050502,043000,83.41,83.41,83.41,83.41
CADJPY,20050502,043100,83.41,83.41,83.41,83.41
CADJPY,20050502,043200,83.41,83.41,83.41,83.41
CADJPY,20050502,043300,83.41,83.42,83.41,83.41
CADJPY,20050502,043400,83.41,83.41,83.41,83.41
CADJPY,20050502,043500,83.41,83.41,83.41,83.41
CADJPY,20050502,043600,83.41,83.41,83.41,83.41
CADJPY,20050502,043700,83.41,83.42,83.41,83.42
CADJPY,20050502,043800,83.42,83.42,83.41,83.41
CADJPY,20050502,043900,83.41,83.41,83.40,83.40
CADJPY,20050502,044000,83.40,83.41,83.40,83.40
CADJPY,20050502,044100,83.40,83.40,83.40,83.40
CADJPY,20050502,044200,83.40,83.40,83.40,83.40
CADJPY,20050502,044300,83.39,83.39,83.39,83.39
CADJPY,20050502,044400,83.39,83.40,83.39,83.40
CADJPY,20050502,044500,83.40,83.41,83.40,83.41
CADJPY,20050502,044600,83.41,83.41,83.41,83.41
CADJPY,20050502,044700,83.41,83.41,83.41,83.41
CADJPY,20050502,044800,83.42,83.42,83.41,83.41
CADJPY,20050502,044900,83.41,83.41,83.41,83.41
CADJPY,20050502,045000,83.41,83.41,83.41,83.41
CADJPY,20050502,045100,83.41,83.41,83.41,83.41
CADJPY,20050502,045200,83.41,83.41,83.40,83.40
CADJPY,20050502,045300,83.41,83.41,83.40,83.40
CADJPY,20050502,045400,83.40,83.40,83.39,83.39
CADJPY,20050502,045500,83.39,83.39,83.38,83.39
CADJPY,20050502,045600,83.39,83.39,83.38,83.38
CADJPY,20050502,045700,83.38,83.38,83.38,83.38
CADJPY,20050502,045800,83.38,83.38,83.38,83.38
CADJPY,20050502,045900,83.38,83.38,83.38,83.38
CADJPY,20050502,050000,83.38,83.38,83.38,83.38
CADJPY,20050502,050100,83.38,83.39,83.38,83.39
CADJPY,20050502,050200,83.39,83.39,83.39,83.39
CADJPY,20050502,050300,83.39,83.39,83.39,83.39
CADJPY,20050502,050400,83.40,83.40,83.40,83.40
CADJPY,20050502,050500,83.40,83.40,83.40,83.40
CADJPY,20050502,050600,83.40,83.40,83.40,83.40
CADJPY,20050502,050700,83.40,83.40,83.40,83.40
CADJPY,20050502,050800,83.40,83.40,83.38,83.38
CADJPY,20050502,050900,83.38,83.38,83.38,83.38
CADJPY,20050502,051000,83.37,83.37,83.37,83.37
CADJPY,20050502,051100,83.37,83.37,83.37,83.37
CADJPY,20050502,051200,83.38,83.38,83.38,83.38
CADJPY,20050502,051300,83.38,83.39,83.38,83.39
CADJPY,20050502,051400,83.40,83.40,83.39,83.39
CADJPY,20050502,051500,83.39,83.39,83.39,83.39
CADJPY,20050502,051600,83.39,83.40,83.39,83.40
CADJPY,20050502,051700,83.40,83.40,83.40,83.40
CADJPY,20050502,051800,83.40,83.40,83.40,83.40
CADJPY,20050502,051900,83.40,83.40,83.40,83.40
CADJPY,20050502,052000,83.40,83.40,83.40,83.40
CADJPY,20050502,052100,83.40,83.40,83.40,83.40
CADJPY,20050502,052200,83.40,83.40,83.40,83.40
CADJPY,20050502,052300,83.40,83.40,83.39,83.39
CADJPY,20050502,052400,83.39,83.39,83.39,83.39
CADJPY,20050502,052500,83.39,83.39,83.39,83.39
CADJPY,20050502,052600,83.40,83.40,83.40,83.40
CADJPY,20050502,052700,83.40,83.42,83.40,83.42
CADJPY,20050502,052800,83.42,83.43,83.42,83.43
CADJPY,20050502,052900,83.43,83.43,83.43,83.43
CADJPY,20050502,053000,83.43,83.43,83.43,83.43
CADJPY,20050502,053100,83.43,83.43,83.43,83.43
CADJPY,20050502,053200,83.43,83.43,83.43,83.43
CADJPY,20050502,053300,83.43,83.44,83.43,83.43
CADJPY,20050502,053400,83.43,83.43,83.42,83.42
CADJPY,20050502,053500,83.41,83.41,83.41,83.41
CADJPY,20050502,053600,83.41,83.41,83.41,83.41
CADJPY,20050502,053700,83.41,83.42,83.41,83.42
CADJPY,20050502,053800,83.42,83.42,83.41,83.41
CADJPY,20050502,053900,83.40,83.40,83.39,83.39
CADJPY,20050502,054000,83.38,83.38,83.38,83.38
CADJPY,20050502,054100,83.39,83.40,83.39,83.40
CADJPY,20050502,054200,83.40,83.41,83.40,83.41
CADJPY,20050502,054300,83.41,83.41,83.41,83.41
CADJPY,20050502,054400,83.41,83.41,83.41,83.41
CADJPY,20050502,054500,83.41,83.42,83.41,83.41
CADJPY,20050502,054600,83.41,83.41,83.40,83.40
CADJPY,20050502,054700,83.40,83.40,83.40,83.40
CADJPY,20050502,054800,83.40,83.40,83.40,83.40
CADJPY,20050502,054900,83.40,83.40,83.39,83.39
CADJPY,20050502,055000,83.40,83.41,83.40,83.41
CADJPY,20050502,055100,83.41,83.41,83.41,83.41
CADJPY,20050502,055200,83.41,83.41,83.41,83.41
CADJPY,20050502,055300,83.41,83.42,83.41,83.42
CADJPY,20050502,055400,83.42,83.42,83.42,83.42
CADJPY,20050502,055500,83.42,83.42,83.42,83.42
CADJPY,20050502,055600,83.42,83.43,83.42,83.42
CADJPY,20050502,055700,83.42,83.43,83.42,83.43
CADJPY,20050502,055800,83.43,83.43,83.42,83.42
CADJPY,20050502,055900,83.42,83.43,83.42,83.42
CADJPY,20050502,060000,83.42,83.42,83.42,83.42
CADJPY,20050502,060100,83.42,83.42,83.42,83.42
CADJPY,20050502,060200,83.42,83.42,83.42,83.42
CADJPY,20050502,060300,83.42,83.42,83.42,83.42
CADJPY,20050502,060400,83.42,83.43,83.42,83.43
CADJPY,20050502,060500,83.43,83.43,83.43,83.43
CADJPY,20050502,060600,83.43,83.43,83.42,83.42
CADJPY,20050502,060700,83.42,83.42,83.41,83.41
CADJPY,20050502,060800,83.41,83.42,83.41,83.42
CADJPY,20050502,060900,83.42,83.42,83.41,83.41
CADJPY,20050502,061000,83.41,83.41,83.41,83.41
CADJPY,20050502,061100,83.41,83.41,83.41,83.41
CADJPY,20050502,061200,83.41,83.41,83.41,83.41
CADJPY,20050502,061300,83.41,83.42,83.41,83.42
CADJPY,20050502,061400,83.42,83.42,83.41,83.41
CADJPY,20050502,061500,83.41,83.41,83.41,83.41
CADJPY,20050502,061600,83.41,83.41,83.39,83.39
CADJPY,20050502,061700,83.39,83.39,83.39,83.39
CADJPY,20050502,061800,83.39,83.39,83.38,83.38
CADJPY,20050502,061900,83.38,83.38,83.37,83.38
CADJPY,20050502,062000,83.38,83.40,83.38,83.40
CADJPY,20050502,062100,83.40,83.40,83.40,83.40
CADJPY,20050502,062200,83.40,83.40,83.40,83.40
CADJPY,20050502,062300,83.41,83.41,83.40,83.40
CADJPY,20050502,062400,83.40,83.40,83.40,83.40
CADJPY,20050502,062500,83.40,83.40,83.40,83.40
CADJPY,20050502,062600,83.41,83.41,83.41,83.41
CADJPY,20050502,062700,83.41,83.41,83.41,83.41
CADJPY,20050502,062800,83.41,83.41,83.40,83.40
CADJPY,20050502,062900,83.40,83.42,83.40,83.42
CADJPY,20050502,063000,83.42,83.42,83.41,83.41
CADJPY,20050502,063100,83.41,83.41,83.41,83.41
CADJPY,20050502,063200,83.41,83.41,83.41,83.41
CADJPY,20050502,063300,83.41,83.41,83.41,83.41
CADJPY,20050502,063400,83.41,83.41,83.41,83.41
CADJPY,20050502,063500,83.41,83.41,83.41,83.41
CADJPY,20050502,063600,83.41,83.41,83.41,83.41
CADJPY,20050502,063700,83.41,83.41,83.41,83.41
CADJPY,20050502,063800,83.42,83.42,83.41,83.41
CADJPY,20050502,063900,83.41,83.42,83.41,83.41
CADJPY,20050502,064000,83.41,83.41,83.41,83.41
CADJPY,20050502,064100,83.42,83.42,83.42,83.42
CADJPY,20050502,064200,83.42,83.42,83.42,83.42
CADJPY,20050502,064300,83.42,83.42,83.42,83.42
CADJPY,20050502,064400,83.42,83.42,83.41,83.41
CADJPY,20050502,064500,83.41,83.42,83.41,83.41
CADJPY,20050502,064600,83.41,83.41,83.41,83.41
CADJPY,20050502,064700,83.41,83.41,83.41,83.41
CADJPY,20050502,064800,83.40,83.40,83.40,83.40
CADJPY,20050502,064900,83.40,83.41,83.40,83.41
CADJPY,20050502,065000,83.41,83.41,83.41,83.41
CADJPY,20050502,065100,83.41,83.41,83.41,83.41
CADJPY,20050502,065200,83.41,83.41,83.41,83.41
CADJPY,20050502,065300,83.41,83.41,83.41,83.41
CADJPY,20050502,065400,83.41,83.42,83.41,83.41
CADJPY,20050502,065500,83.41,83.41,83.41,83.41
CADJPY,20050502,065600,83.41,83.41,83.41,83.41
CADJPY,20050502,065700,83.41,83.41,83.41,83.41
CADJPY,20050502,065800,83.42,83.42,83.41,83.41
CADJPY,20050502,065900,83.41,83.41,83.41,83.41
CADJPY,20050502,070000,83.41,83.42,83.41,83.42
CADJPY,20050502,070100,83.42,83.42,83.42,83.42
CADJPY,20050502,070200,83.42,83.42,83.41,83.41
CADJPY,20050502,070300,83.41,83.41,83.41,83.41
CADJPY,20050502,070400,83.41,83.41,83.41,83.41
CADJPY,20050502,070500,83.41,83.41,83.41,83.41
CADJPY,20050502,070600,83.41,83.42,83.41,83.42
CADJPY,20050502,070700,83.42,83.42,83.42,83.42
CADJPY,20050502,070800,83.42,83.42,83.42,83.42
CADJPY,20050502,070900,83.42,83.42,83.42,83.42
CADJPY,20050502,071000,83.41,83.41,83.41,83.41
CADJPY,20050502,071100,83.41,83.41,83.41,83.41
CADJPY,20050502,071200,83.41,83.42,83.41,83.42
CADJPY,20050502,071300,83.42,83.42,83.41,83.41
CADJPY,20050502,071400,83.41,83.41,83.41,83.41
CADJPY,20050502,071500,83.41,83.41,83.41,83.41
CADJPY,20050502,071600,83.41,83.41,83.41,83.41
CADJPY,20050502,071700,83.41,83.41,83.41,83.41
CADJPY,20050502,071800,83.42,83.42,83.41,83.41
CADJPY,20050502,071900,83.41,83.41,83.41,83.41
CADJPY,20050502,072000,83.41,83.41,83.41,83.41
CADJPY,20050502,072100,83.41,83.42,83.41,83.42
CADJPY,20050502,072200,83.42,83.42,83.42,83.42
CADJPY,20050502,072300,83.42,83.42,83.42,83.42
CADJPY,20050502,072400,83.42,83.42,83.42,83.42
CADJPY,20050502,072500,83.41,83.41,83.41,83.41
CADJPY,20050502,072600,83.42,83.42,83.41,83.41
CADJPY,20050502,072700,83.41,83.41,83.41,83.41
CADJPY,20050502,072800,83.41,83.41,83.41,83.41
CADJPY,20050502,072900,83.41,83.41,83.41,83.41
CADJPY,20050502,073000,83.41,83.41,83.41,83.41
CADJPY,20050502,073100,83.41,83.42,83.41,83.42
CADJPY,20050502,073200,83.42,83.43,83.42,83.43
CADJPY,20050502,073300,83.43,83.43,83.43,83.43
CADJPY,20050502,073400,83.43,83.43,83.43,83.43
CADJPY,20050502,073500,83.43,83.43,83.43,83.43
CADJPY,20050502,073600,83.44,83.44,83.44,83.44
CADJPY,20050502,073700,83.44,83.44,83.44,83.44
CADJPY,20050502,073800,83.44,83.44,83.44,83.44
CADJPY,20050502,073900,83.43,83.43,83.43,83.43
CADJPY,20050502,074000,83.43,83.43,83.43,83.43
CADJPY,20050502,074100,83.43,83.43,83.42,83.42
CADJPY,20050502,074200,83.42,83.43,83.42,83.43
CADJPY,20050502,074300,83.43,83.43,83.43,83.43
CADJPY,20050502,074400,83.43,83.43,83.42,83.42
CADJPY,20050502,074500,83.42,83.42,83.41,83.41
CADJPY,20050502,074600,83.41,83.41,83.41,83.41
CADJPY,20050502,074700,83.40,83.40,83.40,83.40
CADJPY,20050502,074800,83.40,83.40,83.40,83.40
CADJPY,20050502,074900,83.40,83.40,83.40,83.40
CADJPY,20050502,075000,83.40,83.40,83.40,83.40
CADJPY,20050502,075100,83.41,83.41,83.41,83.41
CADJPY,20050502,075200,83.42,83.42,83.41,83.41
CADJPY,20050502,075300,83.41,83.41,83.41,83.41
CADJPY,20050502,075400,83.40,83.40,83.40,83.40
CADJPY,20050502,075500,83.40,83.40,83.40,83.40
CADJPY,20050502,075600,83.40,83.41,83.40,83.41
CADJPY,20050502,075700,83.41,83.41,83.41,83.41
CADJPY,20050502,075800,83.41,83.42,83.41,83.41
CADJPY,20050502,075900,83.41,83.41,83.41,83.41
CADJPY,20050502,080000,83.41,83.41,83.40,83.40
CADJPY,20050502,080100,83.40,83.41,83.40,83.41
CADJPY,20050502,080200,83.41,83.41,83.40,83.40
CADJPY,20050502,080300,83.40,83.40,83.39,83.40
CADJPY,20050502,080400,83.40,83.41,83.40,83.40
CADJPY,20050502,080500,83.40,83.42,83.40,83.42
CADJPY,20050502,080600,83.42,83.42,83.41,83.41
CADJPY,20050502,080700,83.41,83.42,83.41,83.41
CADJPY,20050502,080800,83.41,83.41,83.40,83.40
CADJPY,20050502,080900,83.40,83.40,83.40,83.40
CADJPY,20050502,081000,83.40,83.41,83.40,83.41
CADJPY,20050502,081100,83.41,83.41,83.41,83.41
CADJPY,20050502,081200,83.41,83.41,83.41,83.41
CADJPY,20050502,081300,83.41,83.41,83.41,83.41
CADJPY,20050502,081400,83.41,83.41,83.40,83.40
CADJPY,20050502,081500,83.40,83.40,83.39,83.40
CADJPY,20050502,081600,83.40,83.41,83.40,83.41
CADJPY,20050502,081700,83.40,83.40,83.40,83.40
CADJPY,20050502,081800,83.40,83.40,83.39,83.39
CADJPY,20050502,081900,83.39,83.39,83.39,83.39
CADJPY,20050502,082000,83.39,83.39,83.38,83.38
CADJPY,20050502,082100,83.38,83.38,83.38,83.38
CADJPY,20050502,082200,83.37,83.38,83.36,83.36
CADJPY,20050502,082300,83.36,83.36,83.36,83.36
CADJPY,20050502,082400,83.37,83.38,83.37,83.37
CADJPY,20050502,082500,83.36,83.36,83.35,83.36
CADJPY,20050502,082600,83.36,83.36,83.36,83.36
CADJPY,20050502,082700,83.36,83.36,83.36,83.36
CADJPY,20050502,082800,83.36,83.36,83.36,83.36
CADJPY,20050502,082900,83.36,83.36,83.36,83.36
CADJPY,20050502,083000,83.35,83.37,83.35,83.37
CADJPY,20050502,083100,83.36,83.36,83.35,83.35
CADJPY,20050502,083200,83.35,83.35,83.35,83.35
CADJPY,20050502,083300,83.35,83.35,83.35,83.35
CADJPY,20050502,083400,83.35,83.38,83.35,83.38
CADJPY,20050502,083500,83.38,83.38,83.37,83.37
CADJPY,20050502,083600,83.37,83.37,83.37,83.37
CADJPY,20050502,083700,83.36,83.36,83.35,83.35
CADJPY,20050502,083800,83.35,83.36,83.35,83.36
CADJPY,20050502,083900,83.36,83.36,83.36,83.36
CADJPY,20050502,084000,83.36,83.38,83.36,83.38
CADJPY,20050502,084100,83.38,83.39,83.38,83.39
CADJPY,20050502,084200,83.39,83.40,83.39,83.40
CADJPY,20050502,084300,83.40,83.40,83.40,83.40
CADJPY,20050502,084400,83.40,83.40,83.39,83.39
CADJPY,20050502,084500,83.39,83.39,83.39,83.39
CADJPY,20050502,084600,83.39,83.40,83.39,83.39
CADJPY,20050502,084700,83.39,83.39,83.39,83.39
CADJPY,20050502,084800,83.39,83.39,83.39,83.39
CADJPY,20050502,084900,83.38,83.38,83.38,83.38
CADJPY,20050502,085000,83.38,83.38,83.38,83.38
CADJPY,20050502,085100,83.38,83.38,83.38,83.38
CADJPY,20050502,085200,83.38,83.38,83.38,83.38
CADJPY,20050502,085300,83.38,83.38,83.38,83.38
CADJPY,20050502,085400,83.38,83.39,83.38,83.39
CADJPY,20050502,085500,83.39,83.39,83.38,83.38
CADJPY,20050502,085600,83.38,83.39,83.38,83.39
CADJPY,20050502,085700,83.39,83.39,83.39,83.39
CADJPY,20050502,085800,83.39,83.39,83.39,83.39
CADJPY,20050502,085900,83.39,83.39,83.39,83.39
CADJPY,20050502,090000,83.39,83.39,83.39,83.39
CADJPY,20050502,090100,83.39,83.39,83.38,83.38
CADJPY,20050502,090200,83.37,83.38,83.36,83.36
CADJPY,20050502,090300,83.36,83.38,83.36,83.38
CADJPY,20050502,090400,83.38,83.39,83.38,83.39
CADJPY,20050502,090500,83.39,83.39,83.38,83.38
CADJPY,20050502,090600,83.39,83.39,83.39,83.39
CADJPY,20050502,090700,83.39,83.39,83.38,83.38
CADJPY,20050502,090800,83.38,83.38,83.38,83.38
CADJPY,20050502,090900,83.38,83.38,83.38,83.38
CADJPY,20050502,091000,83.38,83.38,83.38,83.38
CADJPY,20050502,091100,83.38,83.39,83.38,83.39
CADJPY,20050502,091200,83.39,83.40,83.39,83.40
CADJPY,20050502,091300,83.40,83.41,83.40,83.41
CADJPY,20050502,091400,83.42,83.42,83.42,83.42
CADJPY,20050502,091500,83.41,83.42,83.41,83.42
CADJPY,20050502,091600,83.42,83.42,83.41,83.41
CADJPY,20050502,091700,83.41,83.42,83.41,83.41
CADJPY,20050502,091800,83.42,83.43,83.42,83.43
CADJPY,20050502,091900,83.43,83.44,83.43,83.44
CADJPY,20050502,092000,83.44,83.44,83.44,83.44
CADJPY,20050502,092100,83.44,83.46,83.44,83.46
CADJPY,20050502,092200,83.46,83.46,83.45,83.45
CADJPY,20050502,092300,83.45,83.45,83.45,83.45
CADJPY,20050502,092400,83.44,83.45,83.44,83.45
CADJPY,20050502,092500,83.45,83.46,83.45,83.46
CADJPY,20050502,092600,83.46,83.46,83.46,83.46
CADJPY,20050502,092700,83.45,83.46,83.45,83.46
CADJPY,20050502,092800,83.46,83.46,83.46,83.46
CADJPY,20050502,092900,83.47,83.47,83.46,83.46
CADJPY,20050502,093000,83.45,83.45,83.44,83.45
CADJPY,20050502,093100,83.45,83.46,83.45,83.45
CADJPY,20050502,093200,83.45,83.46,83.45,83.46
CADJPY,20050502,093300,83.47,83.48,83.47,83.48
CADJPY,20050502,093400,83.47,83.48,83.47,83.48
CADJPY,20050502,093500,83.48,83.48,83.48,83.48
CADJPY,20050502,093600,83.48,83.48,83.47,83.47
CADJPY,20050502,093700,83.47,83.47,83.47,83.47
CADJPY,20050502,093800,83.47,83.47,83.47,83.47
CADJPY,20050502,093900,83.47,83.47,83.47,83.47
CADJPY,20050502,094000,83.48,83.49,83.48,83.49
CADJPY,20050502,094100,83.49,83.49,83.49,83.49
CADJPY,20050502,094200,83.49,83.49,83.49,83.49
CADJPY,20050502,094300,83.49,83.49,83.49,83.49
CADJPY,20050502,094400,83.48,83.48,83.47,83.48
CADJPY,20050502,094500,83.48,83.49,83.47,83.49
CADJPY,20050502,094600,83.50,83.50,83.50,83.50
CADJPY,20050502,094700,83.49,83.50,83.49,83.50
CADJPY,20050502,094800,83.50,83.50,83.48,83.48
CADJPY,20050502,094900,83.48,83.49,83.48,83.49
CADJPY,20050502,095000,83.49,83.49,83.47,83.47
CADJPY,20050502,095100,83.47,83.48,83.47,83.48
CADJPY,20050502,095200,83.48,83.48,83.47,83.47
CADJPY,20050502,095300,83.47,83.49,83.47,83.49
CADJPY,20050502,095400,83.49,83.52,83.49,83.52
CADJPY,20050502,095500,83.52,83.52,83.51,83.51
CADJPY,20050502,095600,83.51,83.51,83.50,83.50
CADJPY,20050502,095700,83.49,83.49,83.49,83.49
CADJPY,20050502,095800,83.49,83.50,83.49,83.50
CADJPY,20050502,095900,83.50,83.51,83.50,83.51
CADJPY,20050502,100000,83.51,83.51,83.51,83.51
CADJPY,20050502,100100,83.52,83.52,83.52,83.52
CADJPY,20050502,100200,83.52,83.52,83.51,83.51
CADJPY,20050502,100300,83.50,83.50,83.49,83.50
CADJPY,20050502,100400,83.51,83.51,83.50,83.50
CADJPY,20050502,100500,83.51,83.52,83.51,83.52
CADJPY,20050502,100600,83.52,83.52,83.51,83.51
CADJPY,20050502,100700,83.51,83.51,83.51,83.51
CADJPY,20050502,100800,83.51,83.51,83.51,83.51
CADJPY,20050502,100900,83.51,83.51,83.51,83.51
CADJPY,20050502,101000,83.51,83.52,83.51,83.52
CADJPY,20050502,101100,83.52,83.52,83.52,83.52
CADJPY,20050502,101200,83.53,83.53,83.53,83.53
CADJPY,20050502,101300,83.52,83.52,83.51,83.51
CADJPY,20050502,101400,83.51,83.51,83.51,83.51
CADJPY,20050502,101500,83.51,83.52,83.51,83.52
CADJPY,20050502,101600,83.52,83.52,83.52,83.52
CADJPY,20050502,101700,83.52,83.53,83.52,83.53
CADJPY,20050502,101800,83.53,83.55,83.53,83.54
CADJPY,20050502,101900,83.53,83.53,83.52,83.53
CADJPY,20050502,102000,83.53,83.53,83.53,83.53
CADJPY,20050502,102100,83.52,83.53,83.52,83.53
CADJPY,20050502,102200,83.53,83.53,83.52,83.52
CADJPY,20050502,102300,83.52,83.52,83.51,83.52
CADJPY,20050502,102400,83.52,83.53,83.52,83.52
CADJPY,20050502,102500,83.52,83.52,83.51,83.51
CADJPY,20050502,102600,83.51,83.51,83.50,83.50
CADJPY,20050502,102700,83.50,83.50,83.50,83.50
CADJPY,20050502,102800,83.50,83.50,83.49,83.50
CADJPY,20050502,102900,83.49,83.49,83.49,83.49
CADJPY,20050502,103000,83.49,83.49,83.49,83.49
CADJPY,20050502,103100,83.50,83.50,83.50,83.50
CADJPY,20050502,103200,83.50,83.50,83.50,83.50
CADJPY,20050502,103300,83.50,83.50,83.50,83.50
CADJPY,20050502,103400,83.50,83.50,83.50,83.50
CADJPY,20050502,103500,83.50,83.50,83.49,83.49
CADJPY,20050502,103600,83.49,83.50,83.49,83.50
CADJPY,20050502,103700,83.50,83.51,83.50,83.50
CADJPY,20050502,103800,83.50,83.51,83.50,83.51
CADJPY,20050502,103900,83.51,83.51,83.51,83.51
CADJPY,20050502,104000,83.51,83.51,83.51,83.51
CADJPY,20050502,104100,83.50,83.50,83.50,83.50
CADJPY,20050502,104200,83.50,83.53,83.50,83.52
CADJPY,20050502,104300,83.52,83.52,83.52,83.52
CADJPY,20050502,104400,83.52,83.52,83.52,83.52
CADJPY,20050502,104500,83.51,83.52,83.51,83.51
CADJPY,20050502,104600,83.51,83.51,83.51,83.51
CADJPY,20050502,104700,83.52,83.52,83.52,83.52
CADJPY,20050502,104800,83.53,83.53,83.53,83.53
CADJPY,20050502,104900,83.53,83.53,83.51,83.51
CADJPY,20050502,105000,83.51,83.51,83.51,83.51
CADJPY,20050502,105100,83.51,83.51,83.51,83.51
CADJPY,20050502,105200,83.51,83.51,83.51,83.51
CADJPY,20050502,105300,83.51,83.52,83.51,83.52
CADJPY,20050502,105400,83.52,83.52,83.52,83.52
CADJPY,20050502,105500,83.51,83.52,83.51,83.52
CADJPY,20050502,105600,83.52,83.52,83.51,83.51
CADJPY,20050502,105700,83.51,83.52,83.51,83.52
CADJPY,20050502,105800,83.52,83.53,83.52,83.53
CADJPY,20050502,105900,83.53,83.54,83.53,83.53
CADJPY,20050502,110000,83.52,83.52,83.52,83.52
CADJPY,20050502,110100,83.53,83.54,83.53,83.54
CADJPY,20050502,110200,83.54,83.54,83.54,83.54
CADJPY,20050502,110300,83.53,83.53,83.53,83.53
CADJPY,20050502,110400,83.54,83.54,83.53,83.53
CADJPY,20050502,110500,83.54,83.54,83.53,83.53
CADJPY,20050502,110600,83.54,83.54,83.54,83.54
CADJPY,20050502,110700,83.54,83.54,83.54,83.54
CADJPY,20050502,110800,83.53,83.54,83.53,83.53
CADJPY,20050502,110900,83.53,83.54,83.53,83.54
CADJPY,20050502,111000,83.54,83.54,83.54,83.54
CADJPY,20050502,111100,83.54,83.54,83.54,83.54
CADJPY,20050502,111200,83.54,83.54,83.54,83.54
CADJPY,20050502,111300,83.53,83.53,83.51,83.51
CADJPY,20050502,111400,83.51,83.51,83.51,83.51
CADJPY,20050502,111500,83.52,83.52,83.52,83.52
CADJPY,20050502,111600,83.51,83.51,83.51,83.51
CADJPY,20050502,111700,83.51,83.51,83.49,83.49
CADJPY,20050502,111800,83.49,83.50,83.49,83.50
CADJPY,20050502,111900,83.50,83.50,83.49,83.49
CADJPY,20050502,112000,83.50,83.50,83.49,83.49
CADJPY,20050502,112100,83.49,83.49,83.49,83.49
CADJPY,20050502,112200,83.49,83.49,83.49,83.49
CADJPY,20050502,112300,83.49,83.50,83.49,83.50
CADJPY,20050502,112400,83.49,83.50,83.49,83.50
CADJPY,20050502,112500,83.50,83.50,83.49,83.50
CADJPY,20050502,112600,83.49,83.49,83.48,83.48
CADJPY,20050502,112700,83.48,83.48,83.47,83.47
CADJPY,20050502,112800,83.48,83.49,83.48,83.49
CADJPY,20050502,112900,83.48,83.48,83.47,83.47
CADJPY,20050502,113000,83.47,83.47,83.47,83.47
CADJPY,20050502,113100,83.47,83.47,83.47,83.47
CADJPY,20050502,113200,83.47,83.49,83.47,83.49
CADJPY,20050502,113300,83.49,83.49,83.48,83.48
CADJPY,20050502,113400,83.49,83.49,83.49,83.49
CADJPY,20050502,113500,83.49,83.49,83.49,83.49
CADJPY,20050502,113600,83.49,83.51,83.49,83.51
CADJPY,20050502,113700,83.50,83.51,83.50,83.51
CADJPY,20050502,113800,83.51,83.51,83.51,83.51
CADJPY,20050502,113900,83.50,83.50,83.50,83.50
CADJPY,20050502,114000,83.50,83.50,83.50,83.50
CADJPY,20050502,114100,83.50,83.50,83.49,83.50
CADJPY,20050502,114200,83.50,83.51,83.49,83.51
CADJPY,20050502,114300,83.51,83.51,83.50,83.51
CADJPY,20050502,114400,83.51,83.52,83.51,83.52
CADJPY,20050502,114500,83.52,83.52,83.51,83.51
CADJPY,20050502,114600,83.50,83.51,83.50,83.50
CADJPY,20050502,114700,83.50,83.51,83.50,83.51
CADJPY,20050502,114800,83.50,83.51,83.50,83.51
CADJPY,20050502,114900,83.50,83.50,83.50,83.50
CADJPY,20050502,115000,83.50,83.51,83.50,83.51
CADJPY,20050502,115100,83.51,83.53,83.51,83.53
CADJPY,20050502,115200,83.53,83.53,83.53,83.53
CADJPY,20050502,115300,83.53,83.53,83.53,83.53
CADJPY,20050502,115400,83.53,83.53,83.53,83.53
CADJPY,20050502,115500,83.52,83.52,83.51,83.51
CADJPY,20050502,115600,83.51,83.52,83.51,83.52
CADJPY,20050502,115700,83.53,83.53,83.52,83.52
CADJPY,20050502,115800,83.52,83.52,83.52,83.52
CADJPY,20050502,115900,83.52,83.52,83.51,83.51
CADJPY,20050502,120000,83.51,83.51,83.51,83.51
CADJPY,20050502,120100,83.51,83.51,83.50,83.50
CADJPY,20050502,120200,83.50,83.52,83.50,83.52
CADJPY,20050502,120300,83.52,83.53,83.52,83.53
CADJPY,20050502,120400,83.53,83.53,83.52,83.52
CADJPY,20050502,120500,83.52,83.52,83.51,83.51
CADJPY,20050502,120600,83.52,83.53,83.52,83.53
CADJPY,20050502,120700,83.53,83.54,83.53,83.54
CADJPY,20050502,120800,83.54,83.55,83.54,83.55
CADJPY,20050502,120900,83.55,83.55,83.54,83.55
CADJPY,20050502,121000,83.55,83.55,83.55,83.55
CADJPY,20050502,121100,83.55,83.55,83.54,83.54
CADJPY,20050502,121200,83.54,83.56,83.54,83.56
CADJPY,20050502,121300,83.56,83.56,83.56,83.56
CADJPY,20050502,121400,83.57,83.58,83.56,83.58
CADJPY,20050502,121500,83.58,83.58,83.57,83.57
CADJPY,20050502,121600,83.56,83.57,83.56,83.57
CADJPY,20050502,121700,83.57,83.58,83.57,83.58
CADJPY,20050502,121800,83.58,83.58,83.58,83.58
CADJPY,20050502,121900,83.57,83.57,83.56,83.56
CADJPY,20050502,122000,83.55,83.55,83.54,83.54
CADJPY,20050502,122100,83.54,83.56,83.54,83.56
CADJPY,20050502,122200,83.57,83.57,83.56,83.56
CADJPY,20050502,122300,83.56,83.60,83.56,83.60
CADJPY,20050502,122400,83.60,83.60,83.59,83.59
CADJPY,20050502,122500,83.60,83.60,83.60,83.60
CADJPY,20050502,122600,83.60,83.60,83.59,83.59
CADJPY,20050502,122700,83.59,83.59,83.59,83.59
CADJPY,20050502,122800,83.59,83.60,83.59,83.60
CADJPY,20050502,122900,83.61,83.61,83.60,83.60
CADJPY,20050502,123000,83.59,83.59,83.59,83.59
CADJPY,20050502,123100,83.59,83.59,83.58,83.58
CADJPY,20050502,123200,83.58,83.58,83.57,83.57
CADJPY,20050502,123300,83.56,83.56,83.55,83.55
CADJPY,20050502,123400,83.56,83.56,83.56,83.56
CADJPY,20050502,123500,83.56,83.57,83.56,83.56
CADJPY,20050502,123600,83.56,83.56,83.56,83.56
CADJPY,20050502,123700,83.56,83.57,83.56,83.56
CADJPY,20050502,123800,83.56,83.56,83.55,83.56
CADJPY,20050502,123900,83.55,83.55,83.55,83.55
CADJPY,20050502,124000,83.55,83.57,83.55,83.57
CADJPY,20050502,124100,83.57,83.57,83.57,83.57
CADJPY,20050502,124200,83.58,83.58,83.58,83.58
CADJPY,20050502,124300,83.58,83.58,83.57,83.57
CADJPY,20050502,124400,83.56,83.56,83.55,83.56
CADJPY,20050502,124500,83.57,83.57,83.57,83.57
CADJPY,20050502,124600,83.57,83.57,83.57,83.57
CADJPY,20050502,124700,83.57,83.57,83.57,83.57
CADJPY,20050502,124800,83.57,83.57,83.57,83.57
CADJPY,20050502,124900,83.57,83.60,83.57,83.60
CADJPY,20050502,125000,83.59,83.59,83.58,83.58
CADJPY,20050502,125100,83.57,83.57,83.57,83.57
CADJPY,20050502,125200,83.57,83.57,83.57,83.57
CADJPY,20050502,125300,83.57,83.57,83.56,83.56
CADJPY,20050502,125400,83.56,83.56,83.56,83.56
CADJPY,20050502,125500,83.56,83.56,83.56,83.56
CADJPY,20050502,125600,83.56,83.58,83.56,83.57
CADJPY,20050502,125700,83.56,83.56,83.56,83.56
CADJPY,20050502,125800,83.57,83.58,83.57,83.57
CADJPY,20050502,125900,83.57,83.59,83.56,83.59
CADJPY,20050502,130000,83.59,83.59,83.59,83.59
CADJPY,20050502,130100,83.58,83.58,83.57,83.57
CADJPY,20050502,130200,83.57,83.58,83.57,83.58
CADJPY,20050502,130300,83.58,83.58,83.58,83.58
CADJPY,20050502,130400,83.58,83.58,83.58,83.58
CADJPY,20050502,130500,83.59,83.60,83.59,83.60
CADJPY,20050502,130600,83.60,83.60,83.59,83.60
CADJPY,20050502,130700,83.60,83.60,83.60,83.60
CADJPY,20050502,130800,83.60,83.60,83.59,83.59
CADJPY,20050502,130900,83.59,83.59,83.58,83.58
CADJPY,20050502,131000,83.58,83.58,83.58,83.58
CADJPY,20050502,131100,83.58,83.59,83.58,83.59
CADJPY,20050502,131200,83.59,83.59,83.57,83.57
CADJPY,20050502,131300,83.58,83.59,83.58,83.59
CADJPY,20050502,131400,83.58,83.58,83.57,83.58
CADJPY,20050502,131500,83.58,83.58,83.56,83.56
CADJPY,20050502,131600,83.56,83.57,83.56,83.57
CADJPY,20050502,131700,83.58,83.58,83.58,83.58
CADJPY,20050502,131800,83.58,83.59,83.58,83.59
CADJPY,20050502,131900,83.59,83.59,83.59,83.59
CADJPY,20050502,132000,83.59,83.59,83.59,83.59
CADJPY,20050502,132100,83.60,83.60,83.60,83.60
CADJPY,20050502,132200,83.60,83.60,83.60,83.60
CADJPY,20050502,132300,83.60,83.60,83.60,83.60
CADJPY,20050502,132400,83.60,83.60,83.60,83.60
CADJPY,20050502,132500,83.60,83.60,83.59,83.59
CADJPY,20050502,132600,83.59,83.60,83.59,83.60
CADJPY,20050502,132700,83.60,83.60,83.60,83.60
CADJPY,20050502,132800,83.60,83.60,83.59,83.59
CADJPY,20050502,132900,83.59,83.59,83.59,83.59
CADJPY,20050502,133000,83.59,83.61,83.59,83.61
CADJPY,20050502,133100,83.62,83.63,83.62,83.63
CADJPY,20050502,133200,83.63,83.64,83.63,83.64
CADJPY,20050502,133300,83.64,83.64,83.63,83.64
CADJPY,20050502,133400,83.65,83.65,83.64,83.64
CADJPY,20050502,133500,83.64,83.64,83.64,83.64
CADJPY,20050502,133600,83.65,83.65,83.65,83.65
CADJPY,20050502,133700,83.66,83.66,83.66,83.66
CADJPY,20050502,133800,83.66,83.66,83.66,83.66
CADJPY,20050502,133900,83.66,83.67,83.66,83.67
CADJPY,20050502,134000,83.67,83.68,83.67,83.68
CADJPY,20050502,134100,83.68,83.68,83.67,83.68
CADJPY,20050502,134200,83.68,83.68,83.67,83.67
CADJPY,20050502,134300,83.66,83.66,83.65,83.66
CADJPY,20050502,134400,83.66,83.67,83.66,83.67
CADJPY,20050502,134500,83.66,83.66,83.66,83.66
CADJPY,20050502,134600,83.66,83.67,83.66,83.67
CADJPY,20050502,134700,83.67,83.67,83.67,83.67
CADJPY,20050502,134800,83.67,83.67,83.67,83.67
CADJPY,20050502,134900,83.66,83.66,83.65,83.65
CADJPY,20050502,135000,83.66,83.66,83.66,83.66
CADJPY,20050502,135100,83.66,83.66,83.66,83.66
CADJPY,20050502,135200,83.66,83.66,83.65,83.65
CADJPY,20050502,135300,83.65,83.65,83.65,83.65
CADJPY,20050502,135400,83.66,83.66,83.66,83.66
CADJPY,20050502,135500,83.66,83.66,83.66,83.66
CADJPY,20050502,135600,83.66,83.66,83.65,83.66
CADJPY,20050502,135700,83.66,83.66,83.66,83.66
CADJPY,20050502,135800,83.65,83.65,83.65,83.65
CADJPY,20050502,135900,83.65,83.66,83.65,83.66
CADJPY,20050502,140000,83.67,83.68,83.67,83.68
CADJPY,20050502,140100,83.68,83.70,83.68,83.70
CADJPY,20050502,140200,83.70,83.71,83.70,83.70
CADJPY,20050502,140300,83.71,83.72,83.71,83.72
CADJPY,20050502,140400,83.72,83.72,83.72,83.72
CADJPY,20050502,140500,83.72,83.72,83.70,83.70
CADJPY,20050502,140600,83.70,83.71,83.69,83.69
CADJPY,20050502,140700,83.68,83.68,83.66,83.66
CADJPY,20050502,140800,83.66,83.66,83.66,83.66
CADJPY,20050502,140900,83.66,83.66,83.66,83.66
CADJPY,20050502,141000,83.66,83.66,83.66,83.66
CADJPY,20050502,141100,83.66,83.67,83.66,83.67
CADJPY,20050502,141200,83.67,83.67,83.67,83.67
CADJPY,20050502,141300,83.66,83.66,83.66,83.66
CADJPY,20050502,141400,83.66,83.66,83.66,83.66
CADJPY,20050502,141500,83.67,83.67,83.67,83.67
CADJPY,20050502,141600,83.67,83.67,83.66,83.66
CADJPY,20050502,141700,83.66,83.66,83.65,83.65
CADJPY,20050502,141800,83.65,83.65,83.62,83.62
CADJPY,20050502,141900,83.62,83.62,83.62,83.62
CADJPY,20050502,142000,83.62,83.62,83.60,83.60
CADJPY,20050502,142100,83.59,83.59,83.58,83.58
CADJPY,20050502,142200,83.57,83.57,83.54,83.54
CADJPY,20050502,142300,83.53,83.53,83.52,83.52
CADJPY,20050502,142400,83.52,83.52,83.52,83.52
CADJPY,20050502,142500,83.53,83.53,83.53,83.53
CADJPY,20050502,142600,83.52,83.52,83.52,83.52
CADJPY,20050502,142700,83.53,83.53,83.53,83.53
CADJPY,20050502,142800,83.53,83.53,83.53,83.53
CADJPY,20050502,142900,83.53,83.53,83.53,83.53
CADJPY,20050502,143000,83.52,83.53,83.52,83.52
CADJPY,20050502,143100,83.52,83.52,83.51,83.51
CADJPY,20050502,143200,83.51,83.51,83.51,83.51
CADJPY,20050502,143300,83.50,83.52,83.50,83.52
CADJPY,20050502,143400,83.52,83.52,83.50,83.50
CADJPY,20050502,143500,83.50,83.50,83.50,83.50
CADJPY,20050502,143600,83.50,83.51,83.50,83.51
CADJPY,20050502,143700,83.51,83.51,83.51,83.51
CADJPY,20050502,143800,83.51,83.52,83.51,83.51
CADJPY,20050502,143900,83.51,83.51,83.48,83.48
CADJPY,20050502,144000,83.49,83.50,83.49,83.50
CADJPY,20050502,144100,83.51,83.51,83.51,83.51
CADJPY,20050502,144200,83.51,83.51,83.51,83.51
CADJPY,20050502,144300,83.50,83.50,83.49,83.49
CADJPY,20050502,144400,83.49,83.49,83.49,83.49
CADJPY,20050502,144500,83.49,83.49,83.49,83.49
CADJPY,20050502,144600,83.49,83.50,83.49,83.50
CADJPY,20050502,144700,83.50,83.50,83.50,83.50
CADJPY,20050502,144800,83.50,83.50,83.49,83.49
CADJPY,20050502,144900,83.49,83.49,83.49,83.49
CADJPY,20050502,145000,83.49,83.49,83.47,83.47
CADJPY,20050502,145100,83.47,83.47,83.44,83.44
CADJPY,20050502,145200,83.44,83.44,83.43,83.43
CADJPY,20050502,145300,83.43,83.44,83.43,83.44
CADJPY,20050502,145400,83.44,83.44,83.44,83.44
CADJPY,20050502,145500,83.44,83.44,83.43,83.43
CADJPY,20050502,145600,83.43,83.44,83.43,83.44
CADJPY,20050502,145700,83.44,83.45,83.44,83.45
CADJPY,20050502,145800,83.44,83.45,83.44,83.45
CADJPY,20050502,145900,83.45,83.45,83.45,83.45
CADJPY,20050502,150000,83.45,83.46,83.45,83.46
CADJPY,20050502,150100,83.46,83.46,83.46,83.46
CADJPY,20050502,150200,83.46,83.46,83.45,83.45
CADJPY,20050502,150300,83.45,83.47,83.45,83.47
CADJPY,20050502,150400,83.47,83.49,83.47,83.49
CADJPY,20050502,150500,83.49,83.49,83.49,83.49
CADJPY,20050502,150600,83.49,83.50,83.49,83.50
CADJPY,20050502,150700,83.50,83.51,83.50,83.50
CADJPY,20050502,150800,83.50,83.54,83.50,83.54
CADJPY,20050502,150900,83.55,83.57,83.55,83.57
CADJPY,20050502,151000,83.58,83.61,83.58,83.60
CADJPY,20050502,151100,83.59,83.59,83.55,83.55
CADJPY,20050502,151200,83.55,83.56,83.55,83.55
CADJPY,20050502,151300,83.55,83.55,83.54,83.54
CADJPY,20050502,151400,83.54,83.54,83.54,83.54
CADJPY,20050502,151500,83.54,83.55,83.54,83.55
CADJPY,20050502,151600,83.55,83.55,83.55,83.55
CADJPY,20050502,151700,83.55,83.55,83.54,83.54
CADJPY,20050502,151800,83.54,83.54,83.54,83.54
CADJPY,20050502,151900,83.54,83.55,83.54,83.55
CADJPY,20050502,152000,83.55,83.56,83.55,83.56
CADJPY,20050502,152100,83.56,83.56,83.56,83.56
CADJPY,20050502,152200,83.56,83.57,83.56,83.57
CADJPY,20050502,152300,83.57,83.57,83.56,83.57
CADJPY,20050502,152400,83.57,83.57,83.56,83.57
CADJPY,20050502,152500,83.57,83.57,83.56,83.56
CADJPY,20050502,152600,83.56,83.57,83.56,83.57
CADJPY,20050502,152700,83.57,83.58,83.57,83.58
CADJPY,20050502,152800,83.58,83.58,83.58,83.58
CADJPY,20050502,152900,83.58,83.63,83.58,83.63
CADJPY,20050502,153000,83.64,83.65,83.61,83.61
CADJPY,20050502,153100,83.60,83.60,83.59,83.59
CADJPY,20050502,153200,83.60,83.60,83.59,83.59
CADJPY,20050502,153300,83.59,83.59,83.59,83.59
CADJPY,20050502,153400,83.58,83.58,83.57,83.57
CADJPY,20050502,153500,83.57,83.61,83.57,83.61
CADJPY,20050502,153600,83.62,83.64,83.62,83.64
CADJPY,20050502,153700,83.63,83.63,83.63,83.63
CADJPY,20050502,153800,83.63,83.63,83.62,83.62
CADJPY,20050502,153900,83.61,83.62,83.61,83.62
CADJPY,20050502,154000,83.62,83.62,83.61,83.62
CADJPY,20050502,154100,83.61,83.62,83.60,83.62
CADJPY,20050502,154200,83.63,83.63,83.62,83.62
CADJPY,20050502,154300,83.62,83.63,83.62,83.63
CADJPY,20050502,154400,83.64,83.64,83.64,83.64
CADJPY,20050502,154500,83.63,83.64,83.63,83.64
CADJPY,20050502,154600,83.63,83.63,83.62,83.62
CADJPY,20050502,154700,83.62,83.62,83.61,83.61
CADJPY,20050502,154800,83.60,83.60,83.59,83.59
CADJPY,20050502,154900,83.59,83.59,83.58,83.58
CADJPY,20050502,155000,83.59,83.59,83.59,83.59
CADJPY,20050502,155100,83.59,83.59,83.59,83.59
CADJPY,20050502,155200,83.59,83.59,83.59,83.59
CADJPY,20050502,155300,83.59,83.59,83.58,83.59
CADJPY,20050502,155400,83.60,83.60,83.58,83.58
CADJPY,20050502,155500,83.58,83.58,83.57,83.57
CADJPY,20050502,155600,83.55,83.55,83.54,83.54
CADJPY,20050502,155700,83.53,83.53,83.50,83.50
CADJPY,20050502,155800,83.49,83.50,83.49,83.50
CADJPY,20050502,155900,83.50,83.51,83.50,83.50
CADJPY,20050502,160000,83.50,83.50,83.48,83.48
CADJPY,20050502,160100,83.49,83.49,83.49,83.49
CADJPY,20050502,160200,83.50,83.50,83.49,83.49
CADJPY,20050502,160300,83.49,83.49,83.49,83.49
CADJPY,20050502,160400,83.49,83.49,83.49,83.49
CADJPY,20050502,160500,83.50,83.50,83.50,83.50
CADJPY,20050502,160600,83.50,83.50,83.49,83.49
CADJPY,20050502,160700,83.49,83.49,83.49,83.49
CADJPY,20050502,160800,83.49,83.49,83.46,83.46
CADJPY,20050502,160900,83.45,83.45,83.44,83.44
CADJPY,20050502,161000,83.45,83.45,83.44,83.44
CADJPY,20050502,161100,83.43,83.43,83.42,83.43
CADJPY,20050502,161200,83.43,83.43,83.43,83.43
CADJPY,20050502,161300,83.42,83.44,83.41,83.44
CADJPY,20050502,161400,83.45,83.46,83.45,83.46
CADJPY,20050502,161500,83.46,83.46,83.45,83.46
CADJPY,20050502,161600,83.45,83.46,83.45,83.46
CADJPY,20050502,161700,83.46,83.46,83.45,83.45
CADJPY,20050502,161800,83.46,83.46,83.46,83.46
CADJPY,20050502,161900,83.47,83.47,83.46,83.46
CADJPY,20050502,162000,83.46,83.46,83.46,83.46
CADJPY,20050502,162100,83.45,83.45,83.45,83.45
CADJPY,20050502,162200,83.46,83.47,83.46,83.47
CADJPY,20050502,162300,83.47,83.50,83.47,83.50
CADJPY,20050502,162400,83.50,83.51,83.50,83.51
CADJPY,20050502,162500,83.52,83.52,83.51,83.51
CADJPY,20050502,162600,83.51,83.51,83.51,83.51
CADJPY,20050502,162700,83.51,83.51,83.49,83.49
CADJPY,20050502,162800,83.49,83.50,83.49,83.50
CADJPY,20050502,162900,83.50,83.51,83.50,83.51
CADJPY,20050502,163000,83.52,83.54,83.52,83.54
CADJPY,20050502,163100,83.54,83.56,83.54,83.56
CADJPY,20050502,163200,83.56,83.56,83.55,83.56
CADJPY,20050502,163300,83.56,83.57,83.56,83.57
CADJPY,20050502,163400,83.58,83.58,83.54,83.54
CADJPY,20050502,163500,83.53,83.53,83.51,83.51
CADJPY,20050502,163600,83.51,83.51,83.51,83.51
CADJPY,20050502,163700,83.51,83.53,83.51,83.53
CADJPY,20050502,163800,83.53,83.54,83.53,83.54
CADJPY,20050502,163900,83.55,83.58,83.55,83.58
CADJPY,20050502,164000,83.58,83.58,83.58,83.58
CADJPY,20050502,164100,83.57,83.57,83.56,83.56
CADJPY,20050502,164200,83.56,83.56,83.56,83.56
CADJPY,20050502,164300,83.56,83.59,83.56,83.58
CADJPY,20050502,164400,83.57,83.58,83.57,83.58
CADJPY,20050502,164500,83.59,83.59,83.58,83.58
CADJPY,20050502,164600,83.58,83.58,83.57,83.57
CADJPY,20050502,164700,83.57,83.57,83.56,83.56
CADJPY,20050502,164800,83.56,83.56,83.56,83.56
CADJPY,20050502,164900,83.56,83.56,83.55,83.55
CADJPY,20050502,165000,83.55,83.55,83.54,83.54
CADJPY,20050502,165100,83.55,83.58,83.55,83.58
CADJPY,20050502,165200,83.57,83.57,83.56,83.56
CADJPY,20050502,165300,83.55,83.56,83.55,83.56
CADJPY,20050502,165400,83.55,83.56,83.55,83.56
CADJPY,20050502,165500,83.57,83.57,83.57,83.57
CADJPY,20050502,165600,83.57,83.57,83.55,83.55
CADJPY,20050502,165700,83.55,83.55,83.55,83.55
CADJPY,20050502,165800,83.55,83.55,83.55,83.55
CADJPY,20050502,165900,83.56,83.60,83.56,83.60
CADJPY,20050502,170000,83.61,83.61,83.60,83.60
CADJPY,20050502,170100,83.60,83.60,83.56,83.56
CADJPY,20050502,170200,83.56,83.56,83.54,83.54
CADJPY,20050502,170300,83.53,83.53,83.52,83.52
CADJPY,20050502,170400,83.51,83.52,83.51,83.52
CADJPY,20050502,170500,83.51,83.51,83.50,83.51
CADJPY,20050502,170600,83.52,83.52,83.50,83.50
CADJPY,20050502,170700,83.51,83.53,83.51,83.53
CADJPY,20050502,170800,83.53,83.53,83.53,83.53
CADJPY,20050502,170900,83.54,83.54,83.54,83.54
CADJPY,20050502,171000,83.54,83.54,83.54,83.54
CADJPY,20050502,171100,83.54,83.55,83.54,83.55
CADJPY,20050502,171200,83.54,83.54,83.54,83.54
CADJPY,20050502,171300,83.54,83.55,83.54,83.54
CADJPY,20050502,171400,83.55,83.55,83.55,83.55
CADJPY,20050502,171500,83.55,83.56,83.55,83.56
CADJPY,20050502,171600,83.55,83.57,83.55,83.57
CADJPY,20050502,171700,83.58,83.58,83.58,83.58
CADJPY,20050502,171800,83.58,83.58,83.57,83.57
CADJPY,20050502,171900,83.57,83.57,83.56,83.56
CADJPY,20050502,172000,83.56,83.56,83.56,83.56
CADJPY,20050502,172100,83.56,83.56,83.55,83.56
CADJPY,20050502,172200,83.56,83.56,83.55,83.56
CADJPY,20050502,172300,83.57,83.61,83.57,83.61
CADJPY,20050502,172400,83.60,83.61,83.60,83.61
CADJPY,20050502,172500,83.61,83.61,83.59,83.59
CADJPY,20050502,172600,83.60,83.62,83.60,83.62
CADJPY,20050502,172700,83.61,83.61,83.61,83.61
CADJPY,20050502,172800,83.61,83.62,83.61,83.61
CADJPY,20050502,172900,83.60,83.60,83.60,83.60
CADJPY,20050502,173000,83.59,83.59,83.58,83.59
CADJPY,20050502,173100,83.59,83.59,83.59,83.59
CADJPY,20050502,173200,83.60,83.60,83.59,83.60
CADJPY,20050502,173300,83.60,83.62,83.60,83.61
CADJPY,20050502,173400,83.62,83.62,83.62,83.62
CADJPY,20050502,173500,83.62,83.64,83.62,83.63
CADJPY,20050502,173600,83.64,83.64,83.64,83.64
CADJPY,20050502,173700,83.64,83.64,83.63,83.64
CADJPY,20050502,173800,83.64,83.65,83.64,83.65
CADJPY,20050502,173900,83.65,83.65,83.64,83.64
CADJPY,20050502,174000,83.64,83.65,83.64,83.65
CADJPY,20050502,174100,83.66,83.66,83.66,83.66
CADJPY,20050502,174200,83.66,83.68,83.66,83.68
CADJPY,20050502,174300,83.67,83.67,83.67,83.67
CADJPY,20050502,174400,83.68,83.68,83.68,83.68
CADJPY,20050502,174500,83.67,83.67,83.67,83.67
CADJPY,20050502,174600,83.67,83.68,83.67,83.68
CADJPY,20050502,174700,83.69,83.71,83.69,83.71
CADJPY,20050502,174800,83.71,83.71,83.71,83.71
CADJPY,20050502,174900,83.71,83.72,83.71,83.72
CADJPY,20050502,175000,83.72,83.72,83.72,83.72
CADJPY,20050502,175100,83.71,83.71,83.71,83.71
CADJPY,20050502,175200,83.71,83.71,83.70,83.70
CADJPY,20050502,175300,83.70,83.70,83.69,83.69
CADJPY,20050502,175400,83.69,83.69,83.68,83.68
CADJPY,20050502,175500,83.69,83.72,83.69,83.72
CADJPY,20050502,175600,83.72,83.72,83.70,83.70
CADJPY,20050502,175700,83.71,83.71,83.71,83.71
CADJPY,20050502,175800,83.70,83.70,83.69,83.69
CADJPY,20050502,175900,83.69,83.69,83.66,83.66
CADJPY,20050502,180000,83.66,83.66,83.66,83.66
CADJPY,20050502,180100,83.66,83.68,83.66,83.68
CADJPY,20050502,180200,83.67,83.67,83.66,83.66
CADJPY,20050502,180300,83.66,83.67,83.66,83.66
CADJPY,20050502,180400,83.66,83.67,83.66,83.67
CADJPY,20050502,180500,83.66,83.66,83.66,83.66
CADJPY,20050502,180600,83.66,83.67,83.66,83.67
CADJPY,20050502,180700,83.67,83.67,83.67,83.67
CADJPY,20050502,180800,83.68,83.68,83.66,83.66
CADJPY,20050502,180900,83.66,83.66,83.65,83.65
CADJPY,20050502,181000,83.65,83.65,83.64,83.64
CADJPY,20050502,181100,83.63,83.63,83.63,83.63
CADJPY,20050502,181200,83.63,83.63,83.63,83.63
CADJPY,20050502,181300,83.64,83.64,83.64,83.64
CADJPY,20050502,181400,83.63,83.63,83.60,83.62
CADJPY,20050502,181500,83.62,83.62,83.62,83.62
CADJPY,20050502,181600,83.63,83.63,83.62,83.62
CADJPY,20050502,181700,83.62,83.62,83.62,83.62
CADJPY,20050502,181800,83.62,83.62,83.62,83.62
CADJPY,20050502,181900,83.63,83.64,83.63,83.64
CADJPY,20050502,182000,83.65,83.65,83.64,83.64
CADJPY,20050502,182100,83.63,83.64,83.63,83.64
CADJPY,20050502,182200,83.63,83.63,83.62,83.63
CADJPY,20050502,182300,83.63,83.63,83.63,83.63
CADJPY,20050502,182400,83.63,83.63,83.63,83.63
CADJPY,20050502,182500,83.63,83.63,83.62,83.62
CADJPY,20050502,182600,83.62,83.62,83.60,83.60
CADJPY,20050502,182700,83.60,83.60,83.59,83.59
CADJPY,20050502,182800,83.60,83.60,83.60,83.60
CADJPY,20050502,182900,83.60,83.60,83.58,83.59
CADJPY,20050502,183000,83.59,83.59,83.57,83.57
CADJPY,20050502,183100,83.57,83.57,83.54,83.54
CADJPY,20050502,183200,83.54,83.55,83.54,83.55
CADJPY,20050502,183300,83.55,83.55,83.55,83.55
CADJPY,20050502,183400,83.55,83.55,83.54,83.54
CADJPY,20050502,183500,83.54,83.54,83.52,83.52
CADJPY,20050502,183600,83.52,83.54,83.52,83.54
CADJPY,20050502,183700,83.55,83.55,83.55,83.55
CADJPY,20050502,183800,83.56,83.56,83.56,83.56
CADJPY,20050502,183900,83.56,83.56,83.56,83.56
CADJPY,20050502,184000,83.56,83.57,83.56,83.57
CADJPY,20050502,184100,83.58,83.59,83.58,83.59
CADJPY,20050502,184200,83.60,83.61,83.60,83.60
CADJPY,20050502,184300,83.60,83.60,83.59,83.60
CADJPY,20050502,184400,83.59,83.61,83.59,83.61
CADJPY,20050502,184500,83.62,83.62,83.61,83.61
CADJPY,20050502,184600,83.61,83.62,83.61,83.62
CADJPY,20050502,184700,83.63,83.63,83.63,83.63
CADJPY,20050502,184800,83.62,83.63,83.62,83.63
CADJPY,20050502,184900,83.63,83.63,83.63,83.63
CADJPY,20050502,185000,83.63,83.63,83.61,83.61
CADJPY,20050502,185100,83.61,83.61,83.61,83.61
CADJPY,20050502,185200,83.61,83.62,83.61,83.62
CADJPY,20050502,185300,83.63,83.63,83.62,83.62
CADJPY,20050502,185400,83.63,83.64,83.63,83.64
CADJPY,20050502,185500,83.64,83.64,83.64,83.64
CADJPY,20050502,185600,83.65,83.65,83.65,83.65
CADJPY,20050502,185700,83.64,83.67,83.64,83.67
CADJPY,20050502,185800,83.68,83.70,83.68,83.70
CADJPY,20050502,185900,83.70,83.70,83.69,83.69
CADJPY,20050502,190000,83.69,83.73,83.69,83.73
CADJPY,20050502,190100,83.74,83.74,83.72,83.72
CADJPY,20050502,190200,83.72,83.72,83.71,83.72
CADJPY,20050502,190300,83.73,83.74,83.71,83.71
CADJPY,20050502,190400,83.71,83.72,83.70,83.72
CADJPY,20050502,190500,83.72,83.72,83.72,83.72
CADJPY,20050502,190600,83.73,83.74,83.73,83.74
CADJPY,20050502,190700,83.73,83.73,83.70,83.70
CADJPY,20050502,190800,83.71,83.72,83.71,83.72
CADJPY,20050502,190900,83.72,83.73,83.72,83.72
CADJPY,20050502,191000,83.72,83.72,83.71,83.71
CADJPY,20050502,191100,83.71,83.71,83.71,83.71
CADJPY,20050502,191200,83.71,83.71,83.71,83.71
CADJPY,20050502,191300,83.71,83.71,83.71,83.71
CADJPY,20050502,191400,83.71,83.71,83.70,83.70
CADJPY,20050502,191500,83.69,83.69,83.69,83.69
CADJPY,20050502,191600,83.69,83.69,83.69,83.69
CADJPY,20050502,191700,83.69,83.69,83.69,83.69
CADJPY,20050502,191800,83.69,83.69,83.69,83.69
CADJPY,20050502,191900,83.69,83.70,83.69,83.70
CADJPY,20050502,192000,83.70,83.70,83.70,83.70
CADJPY,20050502,192100,83.70,83.70,83.70,83.70
CADJPY,20050502,192200,83.70,83.71,83.70,83.70
CADJPY,20050502,192300,83.69,83.69,83.69,83.69
CADJPY,20050502,192400,83.69,83.69,83.69,83.69
CADJPY,20050502,192500,83.69,83.69,83.69,83.69
CADJPY,20050502,192600,83.69,83.71,83.69,83.71
CADJPY,20050502,192700,83.71,83.71,83.70,83.70
CADJPY,20050502,192800,83.70,83.70,83.70,83.70
CADJPY,20050502,192900,83.69,83.69,83.69,83.69
CADJPY,20050502,193000,83.69,83.70,83.69,83.70
CADJPY,20050502,193100,83.70,83.70,83.69,83.69
CADJPY,20050502,193200,83.69,83.70,83.69,83.70
CADJPY,20050502,193300,83.70,83.70,83.69,83.69
CADJPY,20050502,193400,83.69,83.70,83.69,83.70
CADJPY,20050502,193500,83.69,83.69,83.69,83.69
CADJPY,20050502,193600,83.68,83.69,83.68,83.69
CADJPY,20050502,193700,83.70,83.71,83.70,83.71
CADJPY,20050502,193800,83.71,83.71,83.71,83.71
CADJPY,20050502,193900,83.71,83.71,83.70,83.70
CADJPY,20050502,194000,83.70,83.70,83.69,83.69
CADJPY,20050502,194100,83.69,83.69,83.69,83.69
CADJPY,20050502,194200,83.70,83.70,83.69,83.70
CADJPY,20050502,194300,83.70,83.70,83.69,83.69
CADJPY,20050502,194400,83.69,83.69,83.69,83.69
CADJPY,20050502,194500,83.69,83.69,83.69,83.69
CADJPY,20050502,194600,83.69,83.69,83.66,83.66
CADJPY,20050502,194700,83.65,83.66,83.65,83.66
CADJPY,20050502,194800,83.67,83.67,83.67,83.67
CADJPY,20050502,194900,83.67,83.68,83.67,83.68
CADJPY,20050502,195000,83.69,83.69,83.68,83.68
CADJPY,20050502,195100,83.68,83.68,83.68,83.68
CADJPY,20050502,195200,83.67,83.67,83.67,83.67
CADJPY,20050502,195300,83.67,83.67,83.67,83.67
CADJPY,20050502,195400,83.67,83.68,83.67,83.68
CADJPY,20050502,195500,83.68,83.69,83.68,83.69
CADJPY,20050502,195600,83.68,83.69,83.68,83.68
CADJPY,20050502,195700,83.68,83.68,83.68,83.68
CADJPY,20050502,195800,83.68,83.68,83.67,83.67
CADJPY,20050502,195900,83.67,83.67,83.66,83.66
CADJPY,20050502,200000,83.66,83.66,83.65,83.65
CADJPY,20050502,200100,83.65,83.65,83.64,83.64
CADJPY,20050502,200200,83.64,83.64,83.64,83.64
CADJPY,20050502,200300,83.64,83.64,83.64,83.64
CADJPY,20050502,200400,83.64,83.64,83.64,83.64
CADJPY,20050502,200500,83.63,83.65,83.63,83.65
CADJPY,20050502,200600,83.65,83.66,83.65,83.66
CADJPY,20050502,200700,83.66,83.66,83.66,83.66
CADJPY,20050502,200800,83.66,83.67,83.66,83.67
CADJPY,20050502,200900,83.68,83.71,83.68,83.71
CADJPY,20050502,201000,83.70,83.70,83.69,83.69
CADJPY,20050502,201100,83.69,83.71,83.69,83.71
CADJPY,20050502,201200,83.71,83.71,83.69,83.69
CADJPY,20050502,201300,83.68,83.68,83.66,83.66
CADJPY,20050502,201400,83.65,83.65,83.64,83.65
CADJPY,20050502,201500,83.65,83.66,83.65,83.66
CADJPY,20050502,201600,83.65,83.65,83.65,83.65
CADJPY,20050502,201700,83.65,83.66,83.65,83.66
CADJPY,20050502,201800,83.66,83.67,83.66,83.67
CADJPY,20050502,201900,83.67,83.68,83.66,83.68
CADJPY,20050502,202000,83.68,83.68,83.68,83.68
CADJPY,20050502,202100,83.69,83.70,83.69,83.70
CADJPY,20050502,202200,83.70,83.70,83.70,83.70
CADJPY,20050502,202300,83.70,83.70,83.70,83.70
CADJPY,20050502,202400,83.70,83.70,83.69,83.69
CADJPY,20050502,202500,83.70,83.70,83.69,83.69
CADJPY,20050502,202600,83.69,83.70,83.69,83.70
CADJPY,20050502,202700,83.70,83.70,83.69,83.69
CADJPY,20050502,202800,83.69,83.69,83.69,83.69
CADJPY,20050502,202900,83.69,83.69,83.69,83.69
CADJPY,20050502,203000,83.69,83.69,83.69,83.69
CADJPY,20050502,203100,83.69,83.69,83.69,83.69
CADJPY,20050502,203200,83.69,83.69,83.69,83.69
CADJPY,20050502,203300,83.69,83.69,83.69,83.69
CADJPY,20050502,203400,83.70,83.70,83.70,83.70
CADJPY,20050502,203500,83.69,83.69,83.68,83.68
CADJPY,20050502,203600,83.68,83.68,83.68,83.68
CADJPY,20050502,203700,83.69,83.69,83.69,83.69
CADJPY,20050502,203800,83.68,83.68,83.68,83.68
CADJPY,20050502,203900,83.69,83.69,83.68,83.68
CADJPY,20050502,204000,83.69,83.69,83.69,83.69
CADJPY,20050502,204100,83.68,83.68,83.68,83.68
CADJPY,20050502,204200,83.68,83.68,83.67,83.67
CADJPY,20050502,204300,83.66,83.67,83.66,83.67
CADJPY,20050502,204400,83.67,83.68,83.67,83.68
CADJPY,20050502,204500,83.68,83.69,83.68,83.68
CADJPY,20050502,204600,83.68,83.68,83.65,83.65
CADJPY,20050502,204700,83.65,83.66,83.65,83.66
CADJPY,20050502,204800,83.65,83.65,83.63,83.63
CADJPY,20050502,204900,83.63,83.65,83.63,83.64
CADJPY,20050502,205000,83.64,83.65,83.64,83.65
CADJPY,20050502,205100,83.65,83.66,83.65,83.65
CADJPY,20050502,205200,83.65,83.66,83.65,83.65
CADJPY,20050502,205300,83.65,83.65,83.65,83.65
CADJPY,20050502,205400,83.65,83.65,83.64,83.64
CADJPY,20050502,205500,83.64,83.64,83.63,83.63
CADJPY,20050502,205600,83.63,83.64,83.63,83.63
CADJPY,20050502,205700,83.63,83.64,83.63,83.64
CADJPY,20050502,205800,83.63,83.63,83.61,83.61
CADJPY,20050502,205900,83.61,83.61,83.60,83.61
CADJPY,20050502,210000,83.61,83.62,83.61,83.62
CADJPY,20050502,210100,83.62,83.62,83.60,83.60
CADJPY,20050502,210200,83.60,83.61,83.60,83.61
CADJPY,20050502,210300,83.61,83.61,83.60,83.60
CADJPY,20050502,210400,83.60,83.60,83.60,83.60
CADJPY,20050502,210500,83.60,83.60,83.60,83.60
CADJPY,20050502,210600,83.60,83.60,83.59,83.59
CADJPY,20050502,210700,83.59,83.59,83.59,83.59
CADJPY,20050502,210800,83.60,83.60,83.59,83.59
CADJPY,20050502,210900,83.59,83.60,83.59,83.60
CADJPY,20050502,211000,83.60,83.61,83.60,83.61
CADJPY,20050502,211100,83.61,83.61,83.60,83.60
CADJPY,20050502,211200,83.59,83.59,83.59,83.59
CADJPY,20050502,211300,83.59,83.59,83.59,83.59
CADJPY,20050502,211400,83.59,83.59,83.59,83.59
CADJPY,20050502,211500,83.59,83.59,83.58,83.58
CADJPY,20050502,211600,83.58,83.58,83.57,83.57
CADJPY,20050502,211700,83.57,83.57,83.57,83.57
CADJPY,20050502,211800,83.57,83.57,83.57,83.57
CADJPY,20050502,211900,83.57,83.58,83.57,83.58
CADJPY,20050502,212000,83.58,83.58,83.58,83.58
CADJPY,20050502,212100,83.58,83.58,83.58,83.58
CADJPY,20050502,212200,83.58,83.58,83.58,83.58
CADJPY,20050502,212300,83.58,83.58,83.58,83.58
CADJPY,20050502,212400,83.58,83.58,83.57,83.57
CADJPY,20050502,212500,83.57,83.57,83.57,83.57
CADJPY,20050502,212600,83.58,83.58,83.57,83.57
CADJPY,20050502,212700,83.57,83.57,83.57,83.57
CADJPY,20050502,212800,83.58,83.58,83.58,83.58
CADJPY,20050502,212900,83.59,83.59,83.58,83.58
CADJPY,20050502,213000,83.58,83.58,83.58,83.58
CADJPY,20050502,213100,83.59,83.59,83.59,83.59
CADJPY,20050502,213200,83.60,83.60,83.60,83.60
CADJPY,20050502,213300,83.60,83.61,83.60,83.61
CADJPY,20050502,213400,83.61,83.62,83.61,83.62
CADJPY,20050502,213500,83.62,83.62,83.62,83.62
CADJPY,20050502,213600,83.62,83.62,83.62,83.62
CADJPY,20050502,213700,83.62,83.62,83.62,83.62
CADJPY,20050502,213800,83.62,83.62,83.61,83.61
CADJPY,20050502,213900,83.61,83.61,83.61,83.61
CADJPY,20050502,214000,83.61,83.61,83.60,83.60
CADJPY,20050502,214100,83.60,83.60,83.60,83.60
CADJPY,20050502,214200,83.61,83.61,83.61,83.61
CADJPY,20050502,214300,83.61,83.62,83.61,83.62
CADJPY,20050502,214400,83.62,83.62,83.62,83.62
CADJPY,20050502,214500,83.62,83.62,83.62,83.62
CADJPY,20050502,214600,83.62,83.62,83.62,83.62
CADJPY,20050502,214700,83.62,83.62,83.62,83.62
CADJPY,20050502,214800,83.62,83.62,83.62,83.62
CADJPY,20050502,214900,83.61,83.61,83.60,83.60
CADJPY,20050502,215000,83.60,83.60,83.60,83.60
CADJPY,20050502,215100,83.60,83.60,83.60,83.60
CADJPY,20050502,215200,83.60,83.61,83.60,83.61
CADJPY,20050502,215300,83.61,83.61,83.60,83.60
CADJPY,20050502,215400,83.60,83.60,83.59,83.59
CADJPY,20050502,215500,83.59,83.59,83.59,83.59
CADJPY,20050502,215600,83.59,83.60,83.59,83.60
CADJPY,20050502,215700,83.60,83.60,83.60,83.60
CADJPY,20050502,215800,83.60,83.60,83.60,83.60
CADJPY,20050502,215900,83.60,83.60,83.59,83.59
CADJPY,20050502,220000,83.59,83.59,83.59,83.59
CADJPY,20050502,220100,83.59,83.60,83.59,83.60
CADJPY,20050502,220200,83.60,83.60,83.60,83.60
CADJPY,20050502,220300,83.60,83.60,83.60,83.60
CADJPY,20050502,220400,83.61,83.62,83.61,83.62
CADJPY,20050502,220500,83.62,83.63,83.62,83.63
CADJPY,20050502,220600,83.63,83.63,83.63,83.63
CADJPY,20050502,220700,83.63,83.63,83.63,83.63
CADJPY,20050502,220800,83.63,83.65,83.63,83.65
CADJPY,20050502,220900,83.65,83.65,83.63,83.64
CADJPY,20050502,221000,83.64,83.66,83.64,83.66
CADJPY,20050502,221100,83.66,83.66,83.66,83.66
CADJPY,20050502,221200,83.66,83.66,83.66,83.66
CADJPY,20050502,221300,83.66,83.67,83.66,83.66
CADJPY,20050502,221400,83.66,83.66,83.66,83.66
CADJPY,20050502,221500,83.66,83.66,83.66,83.66
CADJPY,20050502,221600,83.65,83.66,83.65,83.66
CADJPY,20050502,221700,83.65,83.65,83.65,83.65
CADJPY,20050502,221800,83.65,83.65,83.64,83.65
CADJPY,20050502,221900,83.65,83.66,83.65,83.66
CADJPY,20050502,222000,83.66,83.66,83.64,83.64
CADJPY,20050502,222100,83.64,83.65,83.64,83.64
CADJPY,20050502,222200,83.64,83.64,83.64,83.64
CADJPY,20050502,222300,83.64,83.64,83.64,83.64
CADJPY,20050502,222400,83.64,83.64,83.64,83.64
CADJPY,20050502,222500,83.64,83.64,83.64,83.64
CADJPY,20050502,222600,83.64,83.64,83.64,83.64
CADJPY,20050502,222700,83.64,83.64,83.63,83.63
CADJPY,20050502,222800,83.64,83.64,83.64,83.64
CADJPY,20050502,222900,83.64,83.65,83.64,83.65
CADJPY,20050502,223000,83.65,83.65,83.65,83.65
CADJPY,20050502,223100,83.65,83.65,83.64,83.64
CADJPY,20050502,223200,83.64,83.64,83.64,83.64
CADJPY,20050502,223300,83.64,83.65,83.64,83.65
CADJPY,20050502,223400,83.65,83.66,83.65,83.66
CADJPY,20050502,223500,83.66,83.67,83.66,83.67
CADJPY,20050502,223600,83.67,83.68,83.67,83.68
CADJPY,20050502,223700,83.68,83.69,83.68,83.69
CADJPY,20050502,223800,83.68,83.68,83.68,83.68
CADJPY,20050502,223900,83.69,83.69,83.69,83.69
CADJPY,20050502,224000,83.69,83.69,83.69,83.69
CADJPY,20050502,224100,83.69,83.69,83.69,83.69
CADJPY,20050502,224200,83.69,83.69,83.68,83.68
CADJPY,20050502,224300,83.68,83.68,83.67,83.67
CADJPY,20050502,224400,83.67,83.67,83.67,83.67
CADJPY,20050502,224500,83.68,83.68,83.68,83.68
CADJPY,20050502,224600,83.68,83.69,83.68,83.69
CADJPY,20050502,224700,83.69,83.69,83.69,83.69
CADJPY,20050502,224800,83.69,83.69,83.69,83.69
CADJPY,20050502,224900,83.69,83.69,83.69,83.69
CADJPY,20050502,225000,83.70,83.71,83.70,83.70
CADJPY,20050502,225100,83.70,83.70,83.70,83.70
CADJPY,20050502,225200,83.71,83.71,83.71,83.71
CADJPY,20050502,225300,83.71,83.71,83.71,83.71
CADJPY,20050502,225400,83.71,83.71,83.71,83.71
CADJPY,20050502,225500,83.71,83.71,83.71,83.71
CADJPY,20050502,225600,83.71,83.72,83.71,83.72
CADJPY,20050502,225700,83.71,83.71,83.71,83.71
CADJPY,20050502,225800,83.71,83.71,83.71,83.71
CADJPY,20050502,225900,83.71,83.71,83.71,83.71
CADJPY,20050502,230000,83.71,83.71,83.71,83.71
CADJPY,20050502,230100,83.72,83.75,83.72,83.75
CADJPY,20050502,230200,83.74,83.74,83.73,83.74
CADJPY,20050502,230300,83.74,83.74,83.74,83.74
CADJPY,20050502,230400,83.74,83.75,83.74,83.75
CADJPY,20050502,230500,83.76,83.76,83.76,83.76
CADJPY,20050502,230600,83.76,83.76,83.76,83.76
CADJPY,20050502,230700,83.76,83.77,83.76,83.77
CADJPY,20050502,230800,83.77,83.77,83.77,83.77
CADJPY,20050502,230900,83.77,83.77,83.76,83.76
CADJPY,20050502,231000,83.76,83.76,83.75,83.75
CADJPY,20050502,231100,83.75,83.75,83.74,83.74
CADJPY,20050502,231200,83.74,83.75,83.74,83.75
CADJPY,20050502,231300,83.75,83.75,83.75,83.75
CADJPY,20050502,231400,83.75,83.76,83.75,83.76
CADJPY,20050502,231500,83.76,83.76,83.76,83.76
CADJPY,20050502,231600,83.76,83.76,83.75,83.76
CADJPY,20050502,231700,83.76,83.76,83.76,83.76
CADJPY,20050502,231800,83.77,83.77,83.77,83.77
CADJPY,20050502,231900,83.77,83.78,83.77,83.78
CADJPY,20050502,232000,83.78,83.78,83.78,83.78
CADJPY,20050502,232100,83.78,83.78,83.78,83.78
CADJPY,20050502,232200,83.78,83.78,83.77,83.77
CADJPY,20050502,232300,83.77,83.77,83.77,83.77
CADJPY,20050502,232400,83.77,83.77,83.76,83.76
CADJPY,20050502,232500,83.77,83.77,83.76,83.76
CADJPY,20050502,232600,83.75,83.76,83.75,83.76
CADJPY,20050502,232700,83.76,83.76,83.76,83.76
CADJPY,20050502,232800,83.76,83.76,83.76,83.76
CADJPY,20050502,232900,83.76,83.76,83.76,83.76
CADJPY,20050502,233000,83.75,83.75,83.75,83.75
CADJPY,20050502,233100,83.74,83.74,83.74,83.74
CADJPY,20050502,233200,83.74,83.74,83.74,83.74
CADJPY,20050502,233300,83.74,83.74,83.74,83.74
CADJPY,20050502,233400,83.74,83.74,83.74,83.74
CADJPY,20050502,233500,83.74,83.75,83.74,83.75
CADJPY,20050502,233600,83.75,83.75,83.74,83.74
CADJPY,20050502,233700,83.74,83.74,83.73,83.73
CADJPY,20050502,233800,83.73,83.73,83.73,83.73
CADJPY,20050502,233900,83.73,83.73,83.72,83.72
CADJPY,20050502,234000,83.73,83.73,83.73,83.73
CADJPY,20050502,234100,83.73,83.73,83.73,83.73
CADJPY,20050502,234200,83.74,83.74,83.74,83.74
CADJPY,20050502,234300,83.74,83.74,83.74,83.74
CADJPY,20050502,234400,83.74,83.74,83.74,83.74
CADJPY,20050502,234500,83.74,83.75,83.74,83.74
CADJPY,20050502,234600,83.74,83.74,83.73,83.74
CADJPY,20050502,234700,83.74,83.74,83.74,83.74
CADJPY,20050502,234800,83.74,83.74,83.72,83.72
CADJPY,20050502,234900,83.72,83.72,83.71,83.72
CADJPY,20050502,235000,83.72,83.74,83.72,83.74
CADJPY,20050502,235100,83.74,83.74,83.74,83.74
CADJPY,20050502,235200,83.74,83.74,83.73,83.73
CADJPY,20050502,235300,83.73,83.73,83.73,83.73
CADJPY,20050502,235400,83.73,83.73,83.73,83.73
CADJPY,20050502,235500,83.73,83.73,83.73,83.73
CADJPY,20050502,235600,83.74,83.74,83.74,83.74
CADJPY,20050502,235700,83.75,83.76,83.75,83.76
CADJPY,20050502,235800,83.76,83.77,83.76,83.77
CADJPY,20050502,235900,83.77,83.77,83.77,83.77
CADJPY,20050503,000000,83.77,83.77,83.76,83.76
USDUAH,20050502,000500,4.96,4.96,4.96,4.96
USDUAH,20050502,001000,4.96,4.96,4.96,4.96
USDUAH,20050502,001500,4.96,4.96,4.96,4.96
USDUAH,20050502,002000,4.96,4.96,4.96,4.96
USDUAH,20050502,002500,4.96,4.96,4.96,4.96
USDUAH,20050502,003000,4.96,4.96,4.96,4.96
USDUAH,20050502,003500,4.96,4.96,4.96,4.96
USDUAH,20050502,004000,4.96,4.96,4.96,4.96
USDUAH,20050502,004500,4.96,4.96,4.96,4.96
USDUAH,20050502,005000,4.96,4.96,4.96,4.96
USDUAH,20050502,005500,4.96,4.96,4.96,4.96
USDUAH,20050502,010000,4.96,4.96,4.96,4.96
USDUAH,20050502,010500,4.96,4.96,4.96,4.96
USDUAH,20050502,011000,4.96,4.96,4.96,4.96
USDUAH,20050502,011500,4.96,4.96,4.96,4.96
USDUAH,20050502,012000,4.96,4.96,4.96,4.96
USDUAH,20050502,012500,4.96,4.96,4.96,4.96
USDUAH,20050502,013000,4.96,4.96,4.96,4.96
USDUAH,20050502,013500,4.96,4.96,4.96,4.96
USDUAH,20050502,014000,4.96,4.96,4.96,4.96
USDUAH,20050502,014500,4.96,4.96,4.96,4.96
USDUAH,20050502,015000,4.96,4.96,4.96,4.96
USDUAH,20050502,015500,4.96,4.96,4.96,4.96
USDUAH,20050502,020000,4.96,4.96,4.96,4.96
USDUAH,20050502,020500,4.96,4.96,4.96,4.96
USDUAH,20050502,021000,4.96,4.96,4.96,4.96
USDUAH,20050502,021500,4.96,4.96,4.96,4.96
USDUAH,20050502,022000,4.96,4.96,4.96,4.96
USDUAH,20050502,022500,4.96,4.96,4.96,4.96
USDUAH,20050502,023000,4.96,4.96,4.96,4.96
USDUAH,20050502,023500,4.96,4.96,4.96,4.96
USDUAH,20050502,024000,4.96,4.96,4.96,4.96
USDUAH,20050502,024500,4.96,4.96,4.96,4.96
USDUAH,20050502,025000,4.96,4.96,4.96,4.96
USDUAH,20050502,025500,4.96,4.96,4.96,4.96
USDUAH,20050502,030000,4.96,4.96,4.96,4.96
USDUAH,20050502,030500,4.96,4.96,4.96,4.96
USDUAH,20050502,031000,4.96,4.96,4.96,4.96
USDUAH,20050502,031500,4.96,4.96,4.96,4.96
USDUAH,20050502,032000,4.96,4.96,4.96,4.96
USDUAH,20050502,032500,4.96,4.96,4.96,4.96
USDUAH,20050502,033000,4.96,4.96,4.96,4.96
USDUAH,20050502,033500,4.96,4.96,4.96,4.96
USDUAH,20050502,034000,4.96,4.96,4.96,4.96
USDUAH,20050502,034500,4.96,4.96,4.96,4.96
USDUAH,20050502,035000,4.96,4.96,4.96,4.96
USDUAH,20050502,035500,4.96,4.96,4.96,4.96
USDUAH,20050502,040000,4.96,4.96,4.96,4.96
USDUAH,20050502,040500,4.96,4.96,4.96,4.96
USDUAH,20050502,041000,4.96,4.96,4.96,4.96
USDUAH,20050502,041500,4.96,4.96,4.96,4.96
USDUAH,20050502,042000,4.96,4.96,4.96,4.96
USDUAH,20050502,042500,4.96,4.96,4.96,4.96
USDUAH,20050502,043000,4.96,4.96,4.96,4.96
USDUAH,20050502,043500,4.96,4.96,4.96,4.96
USDUAH,20050502,044000,4.96,4.96,4.96,4.96
USDUAH,20050502,044500,4.96,4.96,4.96,4.96
USDUAH,20050502,045000,4.96,4.96,4.96,4.96
USDUAH,20050502,045500,4.96,4.96,4.96,4.96
USDUAH,20050502,050000,4.96,4.96,4.96,4.96
USDUAH,20050502,050500,4.96,4.96,4.96,4.96
USDUAH,20050502,051000,4.96,4.96,4.96,4.96
USDUAH,20050502,051500,4.96,4.96,4.96,4.96
USDUAH,20050502,052000,4.96,4.96,4.96,4.96
USDUAH,20050502,052500,4.96,4.96,4.96,4.96
USDUAH,20050502,053000,4.96,4.96,4.96,4.96
USDUAH,20050502,053500,4.96,4.96,4.96,4.96
USDUAH,20050502,054000,4.96,4.96,4.96,4.96
USDUAH,20050502,054500,4.96,4.96,4.96,4.96
USDUAH,20050502,055000,4.96,4.96,4.96,4.96
USDUAH,20050502,055500,4.96,4.96,4.96,4.96
USDUAH,20050502,060000,4.96,4.96,4.96,4.96
USDUAH,20050502,060500,4.96,4.96,4.96,4.96
USDUAH,20050502,061000,4.96,4.96,4.96,4.96
USDUAH,20050502,061500,4.96,4.96,4.96,4.96
USDUAH,20050502,062000,4.96,4.96,4.96,4.96
USDUAH,20050502,062500,4.96,4.96,4.96,4.96
USDUAH,20050502,063000,4.96,4.96,4.96,4.96
USDUAH,20050502,063500,4.96,4.96,4.96,4.96
USDUAH,20050502,064000,4.96,4.96,4.96,4.96
USDUAH,20050502,064500,4.96,4.96,4.96,4.96
USDUAH,20050502,065000,4.96,4.96,4.96,4.96
USDUAH,20050502,065500,4.96,4.96,4.96,4.96
USDUAH,20050502,070000,4.96,4.96,4.96,4.96
USDUAH,20050502,070500,4.96,4.96,4.96,4.96
USDUAH,20050502,071000,4.96,4.96,4.96,4.96
USDUAH,20050502,071500,4.96,4.96,4.96,4.96
USDUAH,20050502,072000,4.96,4.96,4.96,4.96
USDUAH,20050502,072500,4.96,4.96,4.96,4.96
USDUAH,20050502,073100,4.96,4.96,4.96,4.96
USDUAH,20050502,073600,4.96,4.96,4.96,4.96
USDUAH,20050502,074100,4.96,4.96,4.96,4.96
USDUAH,20050502,074600,4.96,4.96,4.96,4.96
USDUAH,20050502,075100,4.96,4.96,4.96,4.96
USDUAH,20050502,075600,4.96,4.96,4.96,4.96
USDUAH,20050502,080100,4.96,4.96,4.96,4.96
USDUAH,20050502,080600,4.96,4.96,4.96,4.96
USDUAH,20050502,081100,4.96,4.96,4.96,4.96
USDUAH,20050502,081600,4.96,4.96,4.96,4.96
USDUAH,20050502,082100,4.96,4.96,4.96,4.96
USDUAH,20050502,082600,4.96,4.96,4.96,4.96
USDUAH,20050502,083100,4.96,4.96,4.96,4.96
USDUAH,20050502,083600,4.96,4.96,4.96,4.96
USDUAH,20050502,084100,4.96,4.96,4.96,4.96
USDUAH,20050502,084600,4.96,4.96,4.96,4.96
USDUAH,20050502,085100,4.96,4.96,4.96,4.96
USDUAH,20050502,085600,4.96,4.96,4.96,4.96
USDUAH,20050502,090100,4.96,4.96,4.96,4.96
USDUAH,20050502,090600,4.96,4.96,4.96,4.96
USDUAH,20050502,091100,4.96,4.96,4.96,4.96
USDUAH,20050502,091600,4.96,4.96,4.96,4.96
USDUAH,20050502,092100,4.96,4.96,4.96,4.96
USDUAH,20050502,092600,4.96,4.96,4.96,4.96
USDUAH,20050502,093100,4.96,4.96,4.96,4.96
USDUAH,20050502,093600,4.96,4.96,4.96,4.96
USDUAH,20050502,094100,4.96,4.96,4.96,4.96
USDUAH,20050502,094600,4.96,4.96,4.96,4.96
USDUAH,20050502,095100,4.96,4.96,4.96,4.96
USDUAH,20050502,095600,4.96,4.96,4.96,4.96
USDUAH,20050502,100100,4.96,4.96,4.96,4.96
USDUAH,20050502,100600,4.96,4.96,4.96,4.96
USDUAH,20050502,101100,4.96,4.96,4.96,4.96
USDUAH,20050502,101600,4.96,4.96,4.96,4.96
USDUAH,20050502,102100,4.96,4.96,4.96,4.96
USDUAH,20050502,102600,4.96,4.96,4.96,4.96
USDUAH,20050502,103100,4.96,4.96,4.96,4.96
USDUAH,20050502,103600,4.96,4.96,4.96,4.96
USDUAH,20050502,104100,4.96,4.96,4.96,4.96
USDUAH,20050502,104600,4.96,4.96,4.96,4.96
USDUAH,20050502,105100,4.96,4.96,4.96,4.96
USDUAH,20050502,105600,4.96,4.96,4.96,4.96
USDUAH,20050502,110100,4.96,4.96,4.96,4.96
USDUAH,20050502,110600,4.96,4.96,4.96,4.96
USDUAH,20050502,111100,4.96,4.96,4.96,4.96
USDUAH,20050502,111600,4.96,4.96,4.96,4.96
USDUAH,20050502,112100,4.96,4.96,4.96,4.96
USDUAH,20050502,112600,4.96,4.96,4.96,4.96
USDUAH,20050502,113100,4.96,4.96,4.96,4.96
USDUAH,20050502,113600,4.96,4.96,4.96,4.96
USDUAH,20050502,114100,4.96,4.96,4.96,4.96
USDUAH,20050502,114600,4.96,4.96,4.96,4.96
USDUAH,20050502,115100,4.96,4.96,4.96,4.96
USDUAH,20050502,115600,4.96,4.96,4.96,4.96
USDUAH,20050502,120100,4.96,4.96,4.96,4.96
USDUAH,20050502,120600,4.96,4.96,4.96,4.96
USDUAH,20050502,121100,4.96,4.96,4.96,4.96
USDUAH,20050502,121600,4.96,4.96,4.96,4.96
USDUAH,20050502,122100,4.96,4.96,4.96,4.96
USDUAH,20050502,122600,4.96,4.96,4.96,4.96
USDUAH,20050502,123100,4.96,4.96,4.96,4.96
USDUAH,20050502,123600,4.96,4.96,4.96,4.96
USDUAH,20050502,124100,4.96,4.96,4.96,4.96
USDUAH,20050502,124600,4.96,4.96,4.96,4.96
USDUAH,20050502,125100,4.96,4.96,4.96,4.96
USDUAH,20050502,125600,4.96,4.96,4.96,4.96
USDUAH,20050502,130100,4.96,4.96,4.96,4.96
USDUAH,20050502,130600,4.96,4.96,4.96,4.96
USDUAH,20050502,131100,4.96,4.96,4.96,4.96
USDUAH,20050502,131600,4.96,4.96,4.96,4.96
USDUAH,20050502,132100,4.96,4.96,4.96,4.96
USDUAH,20050502,132600,4.96,4.96,4.96,4.96
USDUAH,20050502,133100,4.96,4.96,4.96,4.96
USDUAH,20050502,133600,4.96,4.96,4.96,4.96
USDUAH,20050502,134100,4.96,4.96,4.96,4.96
USDUAH,20050502,134600,4.96,4.96,4.96,4.96
USDUAH,20050502,135100,4.96,4.96,4.96,4.96
USDUAH,20050502,135600,4.96,4.96,4.96,4.96
USDUAH,20050502,140100,4.96,4.96,4.96,4.96
USDUAH,20050502,140600,4.96,4.96,4.96,4.96
USDUAH,20050502,141100,4.96,4.96,4.96,4.96
USDUAH,20050502,141600,4.96,4.96,4.96,4.96
USDUAH,20050502,142100,4.96,4.96,4.96,4.96
USDUAH,20050502,142600,4.96,4.96,4.96,4.96
USDUAH,20050502,143100,4.96,4.96,4.96,4.96
USDUAH,20050502,143600,4.96,4.96,4.96,4.96
USDUAH,20050502,144100,4.96,4.96,4.96,4.96
USDUAH,20050502,144600,4.96,4.96,4.96,4.96
USDUAH,20050502,145100,4.96,4.96,4.96,4.96
USDUAH,20050502,145600,4.96,4.96,4.96,4.96
USDUAH,20050502,150100,4.96,4.96,4.96,4.96
USDUAH,20050502,150600,4.96,4.96,4.96,4.96
USDUAH,20050502,151100,4.96,4.96,4.96,4.96
USDUAH,20050502,151600,4.96,4.96,4.96,4.96
USDUAH,20050502,152100,4.96,4.96,4.96,4.96
USDUAH,20050502,152600,4.96,4.96,4.96,4.96
USDUAH,20050502,153100,4.96,4.96,4.96,4.96
USDUAH,20050502,153600,4.96,4.96,4.96,4.96
USDUAH,20050502,154100,4.96,4.96,4.96,4.96
USDUAH,20050502,154600,4.96,4.96,4.96,4.96
USDUAH,20050502,155100,4.96,4.96,4.96,4.96
USDUAH,20050502,155600,4.96,4.96,4.96,4.96
USDUAH,20050502,160100,4.96,4.96,4.96,4.96
USDUAH,20050502,160600,4.96,4.96,4.96,4.96
USDUAH,20050502,161100,4.96,4.96,4.96,4.96
USDUAH,20050502,161600,4.96,4.96,4.96,4.96
USDUAH,20050502,162100,4.96,4.96,4.96,4.96
USDUAH,20050502,162600,4.96,4.96,4.96,4.96
USDUAH,20050502,163100,4.96,4.96,4.96,4.96
USDUAH,20050502,163600,4.96,4.96,4.96,4.96
USDUAH,20050502,164100,4.96,4.96,4.96,4.96
USDUAH,20050502,164600,4.96,4.96,4.96,4.96
USDUAH,20050502,165100,4.96,4.96,4.96,4.96
USDUAH,20050502,165600,4.96,4.96,4.96,4.96
USDUAH,20050502,170100,4.96,4.96,4.96,4.96
USDUAH,20050502,170600,4.96,4.96,4.96,4.96
USDUAH,20050502,171100,4.96,4.96,4.96,4.96
USDUAH,20050502,171600,4.96,4.96,4.96,4.96
USDUAH,20050502,172100,4.96,4.96,4.96,4.96
USDUAH,20050502,172600,4.96,4.96,4.96,4.96
USDUAH,20050502,173100,4.96,4.96,4.96,4.96
USDUAH,20050502,173600,4.96,4.96,4.96,4.96
USDUAH,20050502,174100,4.96,4.96,4.96,4.96
USDUAH,20050502,174600,4.96,4.96,4.96,4.96
USDUAH,20050502,175100,4.96,4.96,4.96,4.96
USDUAH,20050502,175600,4.96,4.96,4.96,4.96
USDUAH,20050502,180200,4.96,4.96,4.96,4.96
USDUAH,20050502,180700,4.96,4.96,4.96,4.96
USDUAH,20050502,181200,4.96,4.96,4.96,4.96
USDUAH,20050502,181700,4.96,4.96,4.96,4.96
USDUAH,20050502,182200,4.96,4.96,4.96,4.96
USDUAH,20050502,182700,4.96,4.96,4.96,4.96
USDUAH,20050502,183200,4.96,4.96,4.96,4.96
USDUAH,20050502,183700,4.96,4.96,4.96,4.96
USDUAH,20050502,184200,4.96,4.96,4.96,4.96
USDUAH,20050502,184700,4.96,4.96,4.96,4.96
USDUAH,20050502,185200,4.96,4.96,4.96,4.96
USDUAH,20050502,185700,4.96,4.96,4.96,4.96
USDUAH,20050502,190200,4.96,4.96,4.96,4.96
USDUAH,20050502,190700,4.96,4.96,4.96,4.96
USDUAH,20050502,191200,4.96,4.96,4.96,4.96
USDUAH,20050502,191700,4.96,4.96,4.96,4.96
USDUAH,20050502,192200,4.96,4.96,4.96,4.96
USDUAH,20050502,192700,4.96,4.96,4.96,4.96
USDUAH,20050502,193200,4.96,4.96,4.96,4.96
USDUAH,20050502,193700,4.96,4.96,4.96,4.96
USDUAH,20050502,194200,4.96,4.96,4.96,4.96
USDUAH,20050502,194700,4.96,4.96,4.96,4.96
USDUAH,20050502,195200,4.96,4.96,4.96,4.96
USDUAH,20050502,195700,4.96,4.96,4.96,4.96
USDUAH,20050502,200200,4.96,4.96,4.96,4.96
USDUAH,20050502,200700,4.96,4.96,4.96,4.96
USDUAH,20050502,201200,4.96,4.96,4.96,4.96
USDUAH,20050502,201700,4.96,4.96,4.96,4.96
USDUAH,20050502,202200,4.96,4.96,4.96,4.96
USDUAH,20050502,202700,4.96,4.96,4.96,4.96
USDUAH,20050502,203200,4.96,4.96,4.96,4.96
USDUAH,20050502,203700,4.96,4.96,4.96,4.96
USDUAH,20050502,204200,4.96,4.96,4.96,4.96
USDUAH,20050502,204700,4.96,4.96,4.96,4.96
USDUAH,20050502,205200,4.96,4.96,4.96,4.96
USDUAH,20050502,205700,4.96,4.96,4.96,4.96
USDUAH,20050502,210200,4.96,4.96,4.96,4.96
USDUAH,20050502,210700,4.96,4.96,4.96,4.96
USDUAH,20050502,211200,4.96,4.96,4.96,4.96
USDUAH,20050502,211700,4.96,4.96,4.96,4.96
USDUAH,20050502,212200,4.96,4.96,4.96,4.96
USDUAH,20050502,212700,4.96,4.96,4.96,4.96
USDUAH,20050502,213200,4.96,4.96,4.96,4.96
USDUAH,20050502,213700,4.96,4.96,4.96,4.96
USDUAH,20050502,214200,4.96,4.96,4.96,4.96
USDUAH,20050502,214700,4.96,4.96,4.96,4.96
USDUAH,20050502,215200,4.96,4.96,4.96,4.96
USDUAH,20050502,215700,4.96,4.96,4.96,4.96
USDUAH,20050502,220200,4.96,4.96,4.96,4.96
USDUAH,20050502,220700,4.96,4.96,4.96,4.96
USDUAH,20050502,221200,4.96,4.96,4.96,4.96
USDUAH,20050502,221700,4.96,4.96,4.96,4.96
USDUAH,20050502,222200,4.96,4.96,4.96,4.96
USDUAH,20050502,222700,4.96,4.96,4.96,4.96
USDUAH,20050502,223200,4.96,4.96,4.96,4.96
USDUAH,20050502,223700,4.96,4.96,4.96,4.96
USDUAH,20050502,224200,4.96,4.96,4.96,4.96
USDUAH,20050502,224700,4.96,4.96,4.96,4.96
USDUAH,20050502,225200,4.96,4.96,4.96,4.96
USDUAH,20050502,225700,4.96,4.96,4.96,4.96
USDUAH,20050502,230200,4.96,4.96,4.96,4.96
USDUAH,20050502,230700,4.96,4.96,4.96,4.96
USDUAH,20050502,231200,4.96,4.96,4.96,4.96
USDUAH,20050502,231700,4.96,4.96,4.96,4.96
USDUAH,20050502,232200,4.96,4.96,4.96,4.96
USDUAH,20050502,232700,4.96,4.96,4.96,4.96
USDUAH,20050502,233200,4.96,4.96,4.96,4.96
USDUAH,20050502,233700,4.96,4.96,4.96,4.96
USDUAH,20050502,234200,4.96,4.96,4.96,4.96
USDUAH,20050502,234700,4.96,4.96,4.96,4.96
USDUAH,20050502,235200,4.96,4.96,4.96,4.96
USDUAH,20050502,235700,4.96,4.96,4.96,4.96
WTIUSD,20050502,000100,49.08,49.18,49.08,49.08
WTIUSD,20050502,000200,49.09,49.10,49.09,49.09
WTIUSD,20050502,000300,49.09,49.10,49.08,49.08
WTIUSD,20050502,000400,49.09,49.09,49.08,49.08
WTIUSD,20050502,000500,49.09,49.20,49.09,49.20
WTIUSD,20050502,000600,49.18,49.20,49.18,49.18
WTIUSD,20050502,000700,49.19,49.20,49.19,49.20
WTIUSD,20050502,000800,49.18,49.18,49.18,49.18
WTIUSD,20050502,000900,49.18,49.19,49.18,49.19
WTIUSD,20050502,001000,49.19,49.20,49.19,49.20
WTIUSD,20050502,001100,49.18,49.20,49.18,49.19
WTIUSD,20050502,001200,49.19,49.20,49.19,49.20
WTIUSD,20050502,001300,49.18,49.20,49.18,49.20
WTIUSD,20050502,001400,49.20,49.20,49.19,49.19
WTIUSD,20050502,001500,49.20,49.20,49.20,49.20
WTIUSD,20050502,001600,49.19,49.19,49.19,49.19
WTIUSD,20050502,001700,49.18,49.19,49.18,49.19
WTIUSD,20050502,001800,49.19,49.19,49.19,49.19
WTIUSD,20050502,001900,49.20,49.20,49.19,49.19
WTIUSD,20050502,002000,49.19,49.19,49.19,49.19
WTIUSD,20050502,002100,49.20,49.20,49.18,49.20
WTIUSD,20050502,002200,49.19,49.20,49.19,49.20
WTIUSD,20050502,002400,49.19,49.20,49.18,49.18
WTIUSD,20050502,002500,49.20,49.20,49.18,49.20
WTIUSD,20050502,002600,49.18,49.19,49.18,49.18
WTIUSD,20050502,002700,49.18,49.20,49.18,49.19
WTIUSD,20050502,002800,49.19,49.19,49.18,49.18
WTIUSD,20050502,003000,49.19,49.19,49.18,49.18
WTIUSD,20050502,003100,49.18,49.20,49.18,49.20
WTIUSD,20050502,003500,49.19,49.19,49.18,49.19
WTIUSD,20050502,003700,49.19,49.20,49.19,49.20
WTIUSD,20050502,003900,49.18,49.20,49.18,49.18
WTIUSD,20050502,004100,49.19,49.19,49.18,49.19
WTIUSD,20050502,004200,49.20,49.20,49.18,49.18
WTIUSD,20050502,004300,49.20,49.20,49.18,49.18
WTIUSD,20050502,004400,49.19,49.20,49.18,49.20
WTIUSD,20050502,004500,49.18,49.19,49.18,49.18
WTIUSD,20050502,004600,49.18,49.18,49.18,49.18
WTIUSD,20050502,004700,49.20,49.20,49.18,49.18
WTIUSD,20050502,005100,49.20,49.20,49.20,49.20
WTIUSD,20050502,005300,49.20,49.20,49.18,49.20
WTIUSD,20050502,005800,49.18,49.20,49.18,49.18
WTIUSD,20050502,010000,49.19,49.20,49.18,49.20
WTIUSD,20050502,010100,49.19,49.19,49.08,49.10
WTIUSD,20050502,010200,49.10,49.10,49.09,49.09
WTIUSD,20050502,010300,49.08,49.08,49.08,49.08
WTIUSD,20050502,010400,49.08,49.09,49.08,49.09
WTIUSD,20050502,010500,49.09,49.09,49.08,49.08
WTIUSD,20050502,010600,49.08,49.08,49.08,49.08
WTIUSD,20050502,010700,49.18,49.20,49.18,49.18
WTIUSD,20050502,011200,49.18,49.19,49.18,49.19
WTIUSD,20050502,011500,49.20,49.20,49.18,49.18
WTIUSD,20050502,011600,49.19,49.19,49.09,49.09
WTIUSD,20050502,011700,49.09,49.10,49.09,49.10
WTIUSD,20050502,011800,49.08,49.10,49.08,49.10
WTIUSD,20050502,012000,49.09,49.09,49.08,49.08
WTIUSD,20050502,012100,49.08,49.19,49.08,49.08
WTIUSD,20050502,012200,49.09,49.09,49.08,49.08
WTIUSD,20050502,012300,49.18,49.20,49.18,49.18
WTIUSD,20050502,012400,49.10,49.10,49.08,49.10
WTIUSD,20050502,012500,49.19,49.19,49.18,49.18
WTIUSD,20050502,012600,49.19,49.19,49.18,49.18
WTIUSD,20050502,012700,49.20,49.20,49.18,49.18
WTIUSD,20050502,012800,49.19,49.19,49.18,49.18
WTIUSD,20050502,013100,49.10,49.10,49.08,49.09
WTIUSD,20050502,013300,49.10,49.10,49.09,49.09
WTIUSD,20050502,013400,49.09,49.10,49.08,49.08
WTIUSD,20050502,013600,49.09,49.10,49.09,49.10
WTIUSD,20050502,013700,49.08,49.20,49.08,49.18
WTIUSD,20050502,013800,49.10,49.10,49.08,49.08
WTIUSD,20050502,013900,49.08,49.19,49.08,49.19
WTIUSD,20050502,014400,49.19,49.20,49.18,49.20
WTIUSD,20050502,015200,49.20,49.20,49.19,49.20
WTIUSD,20050502,015300,49.20,49.20,49.18,49.18
WTIUSD,20050502,015500,49.19,49.19,49.19,49.19
WTIUSD,20050502,015600,49.19,49.19,49.18,49.18
WTIUSD,20050502,015700,49.18,49.20,49.18,49.18
WTIUSD,20050502,015900,49.18,49.18,49.18,49.18
WTIUSD,20050502,020000,49.19,49.20,49.19,49.20
WTIUSD,20050502,020200,49.20,49.20,49.19,49.20
WTIUSD,20050502,020400,49.20,49.20,49.20,49.20
WTIUSD,20050502,020500,49.20,49.20,49.18,49.18
WTIUSD,20050502,020600,49.18,49.20,49.18,49.20
WTIUSD,20050502,020700,49.20,49.20,49.19,49.19
WTIUSD,20050502,021000,49.18,49.20,49.18,49.20
WTIUSD,20050502,021100,49.19,49.20,49.19,49.20
WTIUSD,20050502,021200,49.09,49.09,49.08,49.08
WTIUSD,20050502,021500,49.09,49.19,49.08,49.19
WTIUSD,20050502,021600,49.08,49.09,49.08,49.09
WTIUSD,20050502,021800,49.19,49.20,49.10,49.10
WTIUSD,20050502,022000,49.08,49.09,49.08,49.09
WTIUSD,20050502,022400,49.08,49.09,49.08,49.09
WTIUSD,20050502,022600,49.08,49.10,49.08,49.10
WTIUSD,20050502,022800,49.08,49.08,49.08,49.08
WTIUSD,20050502,023100,49.09,49.10,49.09,49.10
WTIUSD,20050502,023400,49.08,49.10,49.08,49.10
WTIUSD,20050502,023800,49.09,49.09,49.08,49.08
WTIUSD,20050502,023900,49.19,49.19,49.08,49.08
WTIUSD,20050502,024100,49.10,49.10,49.09,49.09
WTIUSD,20050502,024400,49.10,49.19,49.10,49.19
WTIUSD,20050502,024700,49.10,49.10,49.09,49.09
WTIUSD,20050502,024800,49.08,49.18,49.08,49.18
WTIUSD,20050502,025000,49.18,49.20,49.18,49.18
WTIUSD,20050502,025700,49.18,49.20,49.18,49.20
WTIUSD,20050502,025800,49.19,49.20,49.18,49.20
WTIUSD,20050502,025900,49.18,49.19,49.18,49.18
WTIUSD,20050502,030000,49.19,49.20,49.10,49.10
WTIUSD,20050502,030100,49.10,49.10,49.09,49.09
WTIUSD,20050502,030500,49.10,49.10,49.09,49.09
WTIUSD,20050502,030600,49.10,49.10,49.10,49.10
WTIUSD,20050502,030700,49.18,49.20,49.18,49.20
WTIUSD,20050502,030900,49.09,49.09,49.09,49.09
WTIUSD,20050502,031300,49.18,49.20,49.18,49.20
WTIUSD,20050502,031400,49.19,49.20,49.18,49.18
WTIUSD,20050502,031500,49.18,49.18,49.18,49.18
WTIUSD,20050502,031600,49.19,49.20,49.09,49.09
WTIUSD,20050502,031900,49.19,49.19,49.18,49.18
WTIUSD,20050502,032100,49.20,49.20,49.18,49.18
WTIUSD,20050502,032500,49.20,49.20,49.19,49.19
WTIUSD,20050502,033500,49.09,49.09,49.08,49.08
WTIUSD,20050502,033600,49.10,49.10,49.09,49.10
WTIUSD,20050502,033700,49.09,49.09,49.08,49.08
WTIUSD,20050502,033800,49.09,49.10,49.08,49.08
WTIUSD,20050502,033900,49.10,49.10,49.08,49.08
WTIUSD,20050502,034000,49.09,49.09,49.09,49.09
WTIUSD,20050502,034400,49.09,49.09,49.09,49.09
WTIUSD,20050502,034900,49.08,49.10,49.08,49.10
WTIUSD,20050502,035000,49.09,49.09,49.08,49.08
WTIUSD,20050502,035100,49.08,49.10,49.08,49.10
WTIUSD,20050502,035200,49.09,49.09,49.08,49.09
WTIUSD,20050502,035300,49.10,49.10,49.09,49.09
WTIUSD,20050502,035500,49.08,49.10,49.08,49.10
WTIUSD,20050502,035600,49.09,49.10,49.09,49.10
WTIUSD,20050502,040000,49.10,49.10,49.08,49.08
WTIUSD,20050502,040100,49.08,49.10,49.08,49.10
WTIUSD,20050502,041100,49.10,49.10,49.08,49.08
WTIUSD,20050502,041200,49.08,49.09,49.08,49.09
WTIUSD,20050502,041400,49.10,49.10,49.09,49.09
WTIUSD,20050502,041500,49.08,49.10,49.08,49.10
WTIUSD,20050502,041600,49.09,49.10,49.09,49.09
WTIUSD,20050502,041700,49.08,49.09,49.08,49.08
WTIUSD,20050502,041800,49.09,49.09,49.08,49.09
WTIUSD,20050502,042000,49.09,49.10,49.09,49.10
WTIUSD,20050502,042100,49.08,49.10,49.08,49.08
WTIUSD,20050502,042200,49.08,49.10,49.08,49.10
WTIUSD,20050502,042500,49.10,49.10,49.08,49.08
WTIUSD,20050502,043100,49.08,49.09,49.08,49.09
WTIUSD,20050502,043200,49.08,49.09,49.08,49.09
WTIUSD,20050502,043300,49.08,49.10,49.08,49.10
WTIUSD,20050502,044100,49.08,49.10,49.08,49.09
WTIUSD,20050502,045400,49.09,49.10,49.09,49.10
WTIUSD,20050502,045700,49.09,49.09,49.08,49.08
WTIUSD,20050502,050300,49.10,49.10,49.09,49.10
WTIUSD,20050502,051500,49.10,49.10,49.08,49.10
WTIUSD,20050502,052000,49.09,49.10,49.08,49.10
WTIUSD,20050502,052100,49.08,49.09,49.08,49.08
WTIUSD,20050502,052800,49.08,49.09,49.08,49.09
WTIUSD,20050502,053000,49.09,49.10,49.08,49.09
WTIUSD,20050502,053500,49.10,49.10,49.09,49.09
WTIUSD,20050502,053800,49.10,49.10,49.08,49.08
WTIUSD,20050502,053900,49.09,49.10,49.09,49.09
WTIUSD,20050502,054000,49.20,49.20,49.19,49.19
WTIUSD,20050502,054200,49.10,49.19,49.08,49.18
WTIUSD,20050502,054300,49.19,49.20,49.18,49.18
WTIUSD,20050502,054500,49.19,49.20,49.19,49.20
WTIUSD,20050502,054900,49.19,49.19,49.18,49.18
WTIUSD,20050502,055000,49.19,49.20,49.18,49.18
WTIUSD,20050502,055500,49.10,49.10,49.10,49.10
WTIUSD,20050502,060600,49.08,49.10,49.08,49.10
WTIUSD,20050502,061700,49.18,49.19,49.18,49.19
WTIUSD,20050502,061900,49.19,49.19,49.18,49.18
WTIUSD,20050502,062600,49.09,49.09,49.09,49.09
WTIUSD,20050502,062700,49.08,49.10,49.08,49.10
WTIUSD,20050502,063100,49.09,49.10,49.09,49.10
WTIUSD,20050502,063400,49.09,49.10,49.09,49.09
WTIUSD,20050502,063800,49.08,49.10,49.08,49.10
WTIUSD,20050502,064000,49.08,49.10,49.08,49.10
WTIUSD,20050502,064100,49.08,49.08,49.08,49.08
WTIUSD,20050502,064200,49.09,49.09,49.09,49.09
WTIUSD,20050502,064400,49.20,49.20,49.18,49.18
WTIUSD,20050502,064700,49.08,49.10,49.08,49.09
WTIUSD,20050502,064800,49.10,49.10,49.09,49.09
WTIUSD,20050502,065400,49.08,49.10,49.08,49.09
WTIUSD,20050502,065500,49.10,49.10,49.10,49.10
WTIUSD,20050502,065800,49.09,49.10,49.09,49.10
WTIUSD,20050502,070000,49.10,49.10,49.09,49.10
WTIUSD,20050502,070300,49.09,49.09,49.08,49.09
WTIUSD,20050502,070400,49.10,49.10,49.10,49.10
WTIUSD,20050502,070700,49.08,49.10,49.08,49.09
WTIUSD,20050502,071300,49.10,49.10,49.08,49.08
WTIUSD,20050502,071900,49.10,49.10,49.09,49.09
WTIUSD,20050502,072300,49.09,49.10,49.08,49.10
WTIUSD,20050502,072400,49.18,49.20,49.18,49.19
WTIUSD,20050502,072600,49.19,49.20,49.18,49.19
WTIUSD,20050502,072700,49.20,49.20,49.19,49.20
WTIUSD,20050502,072800,49.18,49.19,49.18,49.19
WTIUSD,20050502,073000,49.20,49.20,49.19,49.19
WTIUSD,20050502,073100,49.19,49.19,49.19,49.19
WTIUSD,20050502,073500,49.20,49.20,49.18,49.20
WTIUSD,20050502,073600,49.20,49.20,49.18,49.18
WTIUSD,20050502,074200,49.20,49.20,49.18,49.19
WTIUSD,20050502,074300,49.18,49.19,49.18,49.19
WTIUSD,20050502,074600,49.18,49.20,49.18,49.20
WTIUSD,20050502,075100,49.18,49.20,49.18,49.20
WTIUSD,20050502,075200,49.19,49.20,49.18,49.18
WTIUSD,20050502,075500,49.20,49.20,49.18,49.18
WTIUSD,20050502,080100,49.20,49.20,49.19,49.20
WTIUSD,20050502,080600,49.18,49.19,49.18,49.19
WTIUSD,20050502,080700,49.19,49.19,49.19,49.19
WTIUSD,20050502,081500,49.18,49.19,49.18,49.19
WTIUSD,20050502,081900,49.20,49.20,49.18,49.20
WTIUSD,20050502,082400,49.18,49.20,49.18,49.19
WTIUSD,20050502,082500,49.18,49.19,49.18,49.19
WTIUSD,20050502,082800,49.20,49.20,49.19,49.19
WTIUSD,20050502,083100,49.18,49.20,49.18,49.19
WTIUSD,20050502,083300,49.18,49.18,49.18,49.18
WTIUSD,20050502,083400,49.19,49.20,49.19,49.20
WTIUSD,20050502,083600,49.20,49.20,49.19,49.20
WTIUSD,20050502,083900,49.19,49.19,49.18,49.18
WTIUSD,20050502,084000,49.19,49.19,49.19,49.19
WTIUSD,20050502,084900,49.19,49.20,49.18,49.20
WTIUSD,20050502,085000,49.18,49.20,49.18,49.20
WTIUSD,20050502,085200,49.19,49.20,49.19,49.20
WTIUSD,20050502,085900,49.18,49.20,49.18,49.18
WTIUSD,20050502,090300,49.18,49.20,49.18,49.19
WTIUSD,20050502,090900,49.20,49.20,49.19,49.20
WTIUSD,20050502,091000,49.20,49.20,49.18,49.18
WTIUSD,20050502,091100,49.20,49.20,49.09,49.10
WTIUSD,20050502,091200,49.08,49.10,49.08,49.08
WTIUSD,20050502,091600,49.10,49.10,49.08,49.08
WTIUSD,20050502,092000,49.20,49.20,49.18,49.19
WTIUSD,20050502,092100,49.09,49.10,49.09,49.09
WTIUSD,20050502,092200,49.09,49.09,49.08,49.08
WTIUSD,20050502,092300,49.08,49.09,49.08,49.09
WTIUSD,20050502,092400,49.08,49.10,49.08,49.09
WTIUSD,20050502,092500,49.10,49.10,49.08,49.08
WTIUSD,20050502,092700,48.98,49.10,48.98,49.10
WTIUSD,20050502,093000,49.10,49.10,49.09,49.09
WTIUSD,20050502,093100,49.10,49.10,49.08,49.09
WTIUSD,20050502,093600,49.08,49.10,49.08,49.10
WTIUSD,20050502,094000,49.09,49.10,49.09,49.10
WTIUSD,20050502,094400,49.10,49.10,49.09,49.09
WTIUSD,20050502,094500,49.10,49.10,49.09,49.09
WTIUSD,20050502,094900,49.08,49.10,49.08,49.09
WTIUSD,20050502,095000,49.10,49.10,49.08,49.09
WTIUSD,20050502,095200,49.08,49.09,49.08,49.09
WTIUSD,20050502,095300,49.08,49.10,49.08,49.10
WTIUSD,20050502,095600,49.18,49.20,49.18,49.19
WTIUSD,20050502,095900,49.09,49.10,49.09,49.10
WTIUSD,20050502,100500,49.08,49.10,49.08,49.10
WTIUSD,20050502,100700,49.09,49.10,49.08,49.08
WTIUSD,20050502,101100,49.09,49.09,49.08,49.09
WTIUSD,20050502,101200,49.08,49.10,49.08,49.10
WTIUSD,20050502,101300,49.09,49.10,49.09,49.10
WTIUSD,20050502,101700,49.08,49.09,49.08,49.09
WTIUSD,20050502,102300,49.09,49.10,49.08,49.08
WTIUSD,20050502,102400,49.09,49.10,49.08,49.08
WTIUSD,20050502,102700,49.09,49.10,49.08,49.08
WTIUSD,20050502,102900,49.09,49.09,49.08,49.08
WTIUSD,20050502,103000,49.08,49.09,49.08,49.08
WTIUSD,20050502,103600,49.09,49.10,49.09,49.09
WTIUSD,20050502,105000,49.09,49.09,49.08,49.08
WTIUSD,20050502,105100,49.08,49.10,49.08,49.10
WTIUSD,20050502,105200,49.08,49.09,49.08,49.09
WTIUSD,20050502,105300,49.09,49.09,49.09,49.09
WTIUSD,20050502,105400,49.09,49.10,49.09,49.10
WTIUSD,20050502,105800,49.10,49.10,49.09,49.10
WTIUSD,20050502,105900,49.08,49.09,49.08,49.09
WTIUSD,20050502,110300,49.10,49.10,49.08,49.08
WTIUSD,20050502,110500,49.10,49.10,49.08,49.08
WTIUSD,20050502,111000,49.09,49.09,49.08,49.09
WTIUSD,20050502,111200,49.10,49.10,49.08,49.08
WTIUSD,20050502,111400,49.09,49.10,49.08,49.08
WTIUSD,20050502,111700,49.10,49.10,49.08,49.08
WTIUSD,20050502,111800,49.09,49.10,49.08,49.08
WTIUSD,20050502,111900,49.08,49.09,49.08,49.09
WTIUSD,20050502,112700,49.08,49.09,49.08,49.08
WTIUSD,20050502,112900,49.09,49.10,49.09,49.10
WTIUSD,20050502,113300,49.10,49.20,49.10,49.20
WTIUSD,20050502,113400,49.19,49.20,49.18,49.19
WTIUSD,20050502,113600,49.09,49.09,49.08,49.09
WTIUSD,20050502,113800,49.08,49.10,49.08,49.10
WTIUSD,20050502,114000,49.10,49.10,49.08,49.10
WTIUSD,20050502,114200,49.10,49.10,49.09,49.09
WTIUSD,20050502,114400,49.09,49.10,49.08,49.10
WTIUSD,20050502,115000,49.08,49.10,49.08,49.10
WTIUSD,20050502,115100,49.10,49.10,49.09,49.09
WTIUSD,20050502,115200,49.10,49.10,49.08,49.08
WTIUSD,20050502,115600,49.10,49.10,49.09,49.09
WTIUSD,20050502,115700,49.08,49.10,49.08,49.08
WTIUSD,20050502,115800,49.10,49.10,49.08,49.10
WTIUSD,20050502,120100,49.10,49.10,49.09,49.09
WTIUSD,20050502,120700,49.08,49.10,49.08,49.08
WTIUSD,20050502,120800,49.10,49.10,49.08,49.09
WTIUSD,20050502,121000,49.10,49.10,49.09,49.10
WTIUSD,20050502,121300,49.08,49.10,49.08,49.10
WTIUSD,20050502,121400,49.10,49.10,49.09,49.10
WTIUSD,20050502,121500,49.08,49.10,49.08,49.10
WTIUSD,20050502,121600,49.08,49.09,49.08,49.09
WTIUSD,20050502,121700,49.08,49.10,49.08,49.09
WTIUSD,20050502,121900,49.09,49.09,49.08,49.08
WTIUSD,20050502,122300,49.20,49.20,49.18,49.18
WTIUSD,20050502,122400,49.08,49.10,49.08,49.10
WTIUSD,20050502,122500,49.10,49.10,49.10,49.10
WTIUSD,20050502,122600,49.09,49.10,49.09,49.10
WTIUSD,20050502,123100,49.20,49.20,49.18,49.18
WTIUSD,20050502,123300,49.20,49.20,49.18,49.20
WTIUSD,20050502,124200,49.18,49.20,49.18,49.20
WTIUSD,20050502,124300,49.18,49.19,49.18,49.19
WTIUSD,20050502,124600,49.20,49.20,49.19,49.20
WTIUSD,20050502,124900,49.20,49.20,49.18,49.20
WTIUSD,20050502,125100,49.18,49.19,49.18,49.19
WTIUSD,20050502,125200,49.19,49.20,49.18,49.18
WTIUSD,20050502,125300,49.19,49.20,49.19,49.19
WTIUSD,20050502,125400,49.20,49.20,49.09,49.09
WTIUSD,20050502,125500,49.20,49.20,49.19,49.19
WTIUSD,20050502,125600,49.18,49.20,49.18,49.18
WTIUSD,20050502,125800,49.18,49.18,49.18,49.18
WTIUSD,20050502,125900,49.20,49.20,49.19,49.19
WTIUSD,20050502,130600,49.20,49.20,49.20,49.20
WTIUSD,20050502,130800,49.20,49.20,49.18,49.18
WTIUSD,20050502,131000,49.19,49.20,49.18,49.18
WTIUSD,20050502,131100,49.19,49.19,49.18,49.19
WTIUSD,20050502,131300,49.20,49.29,49.20,49.29
WTIUSD,20050502,131400,49.29,49.29,49.28,49.28
WTIUSD,20050502,131500,49.30,49.30,49.29,49.29
WTIUSD,20050502,131600,49.30,49.30,49.28,49.28
WTIUSD,20050502,131700,49.30,49.30,49.30,49.30
WTIUSD,20050502,131800,49.29,49.29,49.28,49.29
WTIUSD,20050502,132000,49.28,49.30,49.28,49.30
WTIUSD,20050502,132100,49.29,49.29,49.18,49.20
WTIUSD,20050502,132300,49.28,49.30,49.28,49.29
WTIUSD,20050502,132600,49.29,49.30,49.28,49.30
WTIUSD,20050502,132700,49.29,49.29,49.28,49.28
WTIUSD,20050502,132800,49.30,49.30,49.28,49.28
WTIUSD,20050502,132900,49.30,49.30,49.29,49.29
WTIUSD,20050502,133000,49.28,49.29,49.28,49.29
WTIUSD,20050502,133100,49.39,49.40,49.39,49.40
WTIUSD,20050502,133200,49.29,49.39,49.28,49.39
WTIUSD,20050502,133300,49.39,49.40,49.38,49.38
WTIUSD,20050502,133400,49.40,49.40,49.29,49.38
WTIUSD,20050502,133600,49.29,49.29,49.28,49.29
WTIUSD,20050502,133700,49.29,49.29,49.29,49.29
WTIUSD,20050502,133800,49.30,49.30,49.29,49.29
WTIUSD,20050502,134100,49.29,49.30,49.28,49.29
WTIUSD,20050502,134400,49.30,49.30,49.30,49.30
WTIUSD,20050502,134500,49.28,49.30,49.28,49.30
WTIUSD,20050502,134800,49.30,49.30,49.29,49.29
WTIUSD,20050502,134900,49.29,49.30,49.28,49.28
WTIUSD,20050502,135000,49.30,49.38,49.28,49.28
WTIUSD,20050502,135200,49.39,49.39,49.38,49.38
WTIUSD,20050502,135300,49.40,49.40,49.39,49.39
WTIUSD,20050502,135400,49.38,49.39,49.28,49.28
WTIUSD,20050502,135500,49.29,49.40,49.29,49.38
WTIUSD,20050502,135600,49.28,49.30,49.28,49.28
WTIUSD,20050502,135700,49.28,49.30,49.28,49.30
WTIUSD,20050502,135900,49.29,49.30,49.28,49.29
WTIUSD,20050502,140000,49.29,49.40,49.29,49.40
WTIUSD,20050502,140100,49.28,49.40,49.28,49.38
WTIUSD,20050502,140200,49.40,49.40,49.28,49.38
WTIUSD,20050502,140300,49.38,49.40,49.38,49.39
WTIUSD,20050502,140400,49.39,49.40,49.39,49.39
WTIUSD,20050502,140500,49.40,49.40,49.39,49.39
WTIUSD,20050502,140600,49.40,49.40,49.38,49.38
WTIUSD,20050502,140700,49.39,49.40,49.38,49.40
WTIUSD,20050502,140800,49.38,49.40,49.38,49.39
WTIUSD,20050502,140900,49.40,49.40,49.39,49.39
WTIUSD,20050502,141000,49.40,49.40,49.29,49.29
WTIUSD,20050502,141100,49.28,49.28,49.28,49.28
WTIUSD,20050502,141400,49.30,49.30,49.28,49.28
WTIUSD,20050502,141500,49.29,49.40,49.28,49.39
WTIUSD,20050502,141700,49.39,49.40,49.39,49.40
WTIUSD,20050502,141800,49.40,49.40,49.38,49.39
WTIUSD,20050502,141900,49.38,49.40,49.38,49.40
WTIUSD,20050502,142000,49.38,49.40,49.38,49.39
WTIUSD,20050502,142200,49.38,49.39,49.38,49.39
WTIUSD,20050502,142300,49.39,49.39,49.39,49.39
WTIUSD,20050502,142400,49.40,49.40,49.38,49.38
WTIUSD,20050502,142500,49.38,49.40,49.38,49.40
WTIUSD,20050502,142600,49.39,49.39,49.38,49.38
WTIUSD,20050502,142700,49.40,49.40,49.39,49.40
WTIUSD,20050502,142800,49.39,49.39,49.38,49.38
WTIUSD,20050502,142900,49.28,49.40,49.28,49.39
WTIUSD,20050502,150000,49.30,49.39,49.18,49.38
WTIUSD,20050502,150100,49.40,49.40,49.30,49.40
WTIUSD,20050502,150500,49.30,49.50,49.30,49.49
WTIUSD,20050502,150600,49.39,49.49,49.29,49.30
WTIUSD,20050502,150700,49.28,49.30,49.18,49.30
WTIUSD,20050502,150800,49.28,49.30,49.19,49.30
WTIUSD,20050502,150900,49.29,49.29,49.20,49.28
WTIUSD,20050502,151000,49.29,49.30,49.18,49.29
WTIUSD,20050502,151100,49.19,49.40,49.19,49.40
WTIUSD,20050502,151200,49.38,49.50,49.30,49.39
WTIUSD,20050502,151300,49.28,49.50,49.28,49.39
WTIUSD,20050502,151400,49.40,49.50,49.39,49.39
WTIUSD,20050502,151500,49.48,49.48,49.39,49.48
WTIUSD,20050502,151600,49.38,49.50,49.38,49.50
WTIUSD,20050502,151700,49.39,49.48,49.38,49.40
WTIUSD,20050502,151800,49.48,49.50,49.28,49.40
WTIUSD,20050502,151900,49.29,49.49,49.29,49.49
WTIUSD,20050502,152000,49.49,49.49,49.38,49.39
WTIUSD,20050502,152100,49.38,49.39,49.30,49.39
WTIUSD,20050502,152200,49.29,49.49,49.29,49.49
WTIUSD,20050502,152300,49.48,49.50,49.40,49.49
WTIUSD,20050502,152400,49.39,49.68,49.39,49.68
WTIUSD,20050502,152500,49.68,49.68,49.59,49.68
WTIUSD,20050502,152600,49.70,49.78,49.68,49.68
WTIUSD,20050502,152700,49.68,49.80,49.68,49.78
WTIUSD,20050502,152800,49.68,49.89,49.68,49.79
WTIUSD,20050502,152900,49.79,49.89,49.70,49.80
WTIUSD,20050502,153000,49.80,49.80,49.69,49.70
WTIUSD,20050502,153100,49.68,49.80,49.58,49.58
WTIUSD,20050502,153200,49.69,49.80,49.69,49.80
WTIUSD,20050502,153300,49.70,49.88,49.70,49.80
WTIUSD,20050502,153400,49.69,49.89,49.68,49.89
WTIUSD,20050502,153500,49.90,50.00,49.89,49.99
WTIUSD,20050502,153600,50.00,50.00,49.90,50.00
WTIUSD,20050502,153700,49.98,49.98,49.88,49.90
WTIUSD,20050502,153800,49.88,49.99,49.78,49.78
WTIUSD,20050502,153900,49.88,49.90,49.78,49.90
WTIUSD,20050502,154000,49.88,49.88,49.70,49.70
WTIUSD,20050502,154100,49.68,49.80,49.68,49.70
WTIUSD,20050502,154200,49.70,49.79,49.59,49.78
WTIUSD,20050502,154300,49.69,49.69,49.58,49.58
WTIUSD,20050502,154400,49.68,49.69,49.48,49.48
WTIUSD,20050502,154500,49.58,49.58,49.39,49.40
WTIUSD,20050502,154600,49.39,49.58,49.38,49.48
WTIUSD,20050502,154700,49.49,49.60,49.39,49.39
WTIUSD,20050502,154800,49.48,49.50,49.38,49.50
WTIUSD,20050502,154900,49.49,49.49,49.40,49.48
WTIUSD,20050502,155000,49.50,49.60,49.49,49.59
WTIUSD,20050502,155100,49.49,49.60,49.48,49.48
WTIUSD,20050502,155200,49.60,49.60,49.49,49.60
WTIUSD,20050502,155300,49.60,49.70,49.58,49.58
WTIUSD,20050502,155400,49.50,49.58,49.48,49.48
WTIUSD,20050502,155500,49.58,49.59,49.50,49.50
WTIUSD,20050502,155600,49.50,49.58,49.48,49.58
WTIUSD,20050502,155700,49.59,49.59,49.40,49.49
WTIUSD,20050502,155800,49.48,49.49,49.38,49.39
WTIUSD,20050502,155900,49.40,49.50,49.38,49.40
WTIUSD,20050502,160000,49.49,49.49,49.49,49.49
WTIUSD,20050502,160100,49.50,49.60,49.38,49.59
WTIUSD,20050502,160200,49.49,49.59,49.48,49.48
WTIUSD,20050502,160300,49.50,49.50,49.39,49.39
WTIUSD,20050502,160400,49.50,49.60,49.49,49.50
WTIUSD,20050502,160500,49.58,49.58,49.38,49.49
WTIUSD,20050502,160600,49.50,49.59,49.50,49.50
WTIUSD,20050502,160700,49.49,49.59,49.49,49.50
WTIUSD,20050502,160800,49.48,49.60,49.39,49.49
WTIUSD,20050502,160900,49.48,49.50,49.48,49.50
WTIUSD,20050502,161000,49.49,49.49,49.49,49.49
WTIUSD,20050502,161100,49.50,49.50,49.49,49.49
WTIUSD,20050502,161200,49.49,49.60,49.48,49.60
WTIUSD,20050502,161300,49.60,49.60,49.50,49.50
WTIUSD,20050502,161500,49.58,49.60,49.58,49.60
WTIUSD,20050502,161600,49.68,49.70,49.68,49.70
WTIUSD,20050502,161700,49.70,49.70,49.68,49.69
WTIUSD,20050502,161800,49.70,49.80,49.69,49.80
WTIUSD,20050502,161900,49.69,49.78,49.68,49.70
WTIUSD,20050502,162000,49.68,49.70,49.59,49.70
WTIUSD,20050502,162100,49.69,49.69,49.59,49.59
WTIUSD,20050502,162200,49.59,49.60,49.58,49.59
WTIUSD,20050502,162300,49.60,49.60,49.48,49.49
WTIUSD,20050502,162400,49.50,49.59,49.48,49.50
WTIUSD,20050502,162500,49.38,49.40,49.28,49.40
WTIUSD,20050502,162600,49.40,49.40,49.29,49.29
WTIUSD,20050502,162700,49.29,49.49,49.29,49.39
WTIUSD,20050502,162800,49.39,49.40,49.38,49.38
WTIUSD,20050502,162900,49.49,49.50,49.48,49.48
WTIUSD,20050502,163000,49.40,49.49,49.40,49.49
WTIUSD,20050502,163100,49.49,49.49,49.48,49.48
WTIUSD,20050502,163200,49.50,49.60,49.49,49.49
WTIUSD,20050502,163300,49.50,49.50,49.48,49.50
WTIUSD,20050502,163400,49.50,49.59,49.48,49.59
WTIUSD,20050502,163500,49.60,49.60,49.58,49.58
WTIUSD,20050502,163600,49.59,49.70,49.59,49.70
WTIUSD,20050502,163700,49.70,49.70,49.69,49.70
WTIUSD,20050502,163800,49.68,49.69,49.58,49.69
WTIUSD,20050502,163900,49.68,49.70,49.68,49.68
WTIUSD,20050502,164000,49.69,49.69,49.58,49.60
WTIUSD,20050502,164100,49.59,49.69,49.58,49.58
WTIUSD,20050502,164200,49.59,49.60,49.50,49.60
WTIUSD,20050502,164400,49.58,49.60,49.58,49.60
WTIUSD,20050502,164500,49.60,49.60,49.58,49.60
WTIUSD,20050502,164600,49.58,49.60,49.58,49.60
WTIUSD,20050502,164700,49.70,49.70,49.69,49.69
WTIUSD,20050502,164800,49.70,49.70,49.68,49.68
WTIUSD,20050502,164900,49.69,49.70,49.69,49.70
WTIUSD,20050502,165000,49.69,49.69,49.68,49.68
WTIUSD,20050502,165100,49.69,49.70,49.68,49.68
WTIUSD,20050502,165200,49.69,49.80,49.68,49.69
WTIUSD,20050502,165300,49.69,49.69,49.68,49.69
WTIUSD,20050502,165400,49.69,49.79,49.69,49.78
WTIUSD,20050502,165500,49.69,49.79,49.69,49.79
WTIUSD,20050502,165600,49.79,49.80,49.79,49.80
WTIUSD,20050502,165700,49.70,49.79,49.69,49.79
WTIUSD,20050502,165800,49.70,49.70,49.69,49.70
WTIUSD,20050502,165900,49.70,49.70,49.69,49.70
WTIUSD,20050502,170000,49.69,49.70,49.69,49.69
WTIUSD,20050502,170100,49.69,49.70,49.69,49.69
WTIUSD,20050502,170200,49.69,49.69,49.69,49.69
WTIUSD,20050502,170300,49.68,49.69,49.59,49.60
WTIUSD,20050502,170400,49.59,49.59,49.58,49.58
WTIUSD,20050502,170500,49.58,49.59,49.50,49.59
WTIUSD,20050502,170600,49.59,49.59,49.58,49.59
WTIUSD,20050502,170800,49.70,49.70,49.69,49.70
WTIUSD,20050502,170900,49.70,49.70,49.58,49.70
WTIUSD,20050502,171000,49.59,49.69,49.59,49.69
WTIUSD,20050502,171100,49.69,49.69,49.69,49.69
WTIUSD,20050502,171200,49.68,49.68,49.58,49.68
WTIUSD,20050502,171300,49.70,49.70,49.68,49.68
WTIUSD,20050502,171400,49.59,49.70,49.59,49.70
WTIUSD,20050502,171500,49.68,49.70,49.59,49.70
WTIUSD,20050502,171600,49.68,49.69,49.68,49.69
WTIUSD,20050502,171700,49.60,49.70,49.59,49.68
WTIUSD,20050502,171800,49.70,49.70,49.59,49.68
WTIUSD,20050502,171900,49.69,49.70,49.60,49.60
WTIUSD,20050502,172000,49.69,49.70,49.59,49.59
WTIUSD,20050502,172100,49.59,49.59,49.48,49.59
WTIUSD,20050502,172200,49.50,49.60,49.49,49.60
WTIUSD,20050502,172300,49.49,49.59,49.49,49.50
WTIUSD,20050502,172400,49.49,49.50,49.49,49.50
WTIUSD,20050502,172500,49.48,49.50,49.48,49.50
WTIUSD,20050502,172600,49.39,49.50,49.38,49.50
WTIUSD,20050502,172700,49.38,49.49,49.38,49.40
WTIUSD,20050502,172800,49.38,49.50,49.38,49.39
WTIUSD,20050502,172900,49.40,49.40,49.38,49.38
WTIUSD,20050502,173000,49.39,49.50,49.39,49.40
WTIUSD,20050502,173100,49.50,49.50,49.49,49.50
WTIUSD,20050502,173200,49.50,49.50,49.40,49.50
WTIUSD,20050502,173300,49.48,49.50,49.48,49.50
WTIUSD,20050502,173400,49.40,49.50,49.39,49.50
WTIUSD,20050502,173500,49.48,49.49,49.48,49.48
WTIUSD,20050502,173600,49.50,49.50,49.48,49.50
WTIUSD,20050502,173700,49.50,49.50,49.50,49.50
WTIUSD,20050502,173800,49.50,49.50,49.48,49.50
WTIUSD,20050502,173900,49.49,49.50,49.48,49.48
WTIUSD,20050502,174000,49.58,49.59,49.58,49.58
WTIUSD,20050502,174100,49.50,49.50,49.48,49.48
WTIUSD,20050502,174200,49.48,49.50,49.48,49.50
WTIUSD,20050502,174300,49.60,49.60,49.59,49.59
WTIUSD,20050502,174500,49.60,49.68,49.59,49.59
WTIUSD,20050502,174600,49.70,49.70,49.58,49.68
WTIUSD,20050502,174700,49.68,49.68,49.59,49.60
WTIUSD,20050502,174900,49.58,49.60,49.58,49.60
WTIUSD,20050502,175000,49.59,49.60,49.58,49.60
WTIUSD,20050502,175100,49.58,49.59,49.58,49.59
WTIUSD,20050502,175200,49.60,49.60,49.59,49.59
WTIUSD,20050502,175300,49.59,49.70,49.59,49.69
WTIUSD,20050502,175400,49.70,49.70,49.58,49.58
WTIUSD,20050502,175500,49.59,49.69,49.59,49.69
WTIUSD,20050502,175600,49.70,49.70,49.59,49.59
WTIUSD,20050502,175700,49.68,49.70,49.60,49.68
WTIUSD,20050502,175800,49.69,49.69,49.68,49.68
WTIUSD,20050502,175900,49.70,49.70,49.69,49.69
WTIUSD,20050502,180000,49.69,49.70,49.58,49.68
WTIUSD,20050502,180100,49.59,49.70,49.58,49.58
WTIUSD,20050502,180200,49.70,49.70,49.60,49.68
WTIUSD,20050502,180300,49.69,49.70,49.69,49.70
WTIUSD,20050502,180400,49.68,49.69,49.59,49.60
WTIUSD,20050502,180500,49.68,49.70,49.68,49.69
WTIUSD,20050502,180600,49.58,49.59,49.58,49.59
WTIUSD,20050502,180800,49.60,49.68,49.58,49.59
WTIUSD,20050502,180900,49.59,49.59,49.58,49.58
WTIUSD,20050502,181000,49.70,49.70,49.68,49.68
WTIUSD,20050502,181100,49.68,49.69,49.68,49.69
WTIUSD,20050502,181200,49.70,49.70,49.69,49.69
WTIUSD,20050502,181300,49.60,49.70,49.58,49.70
WTIUSD,20050502,181400,49.68,49.69,49.68,49.68
WTIUSD,20050502,181500,49.78,49.80,49.68,49.68
WTIUSD,20050502,181600,49.79,49.79,49.68,49.79
WTIUSD,20050502,181700,49.79,49.80,49.79,49.79
WTIUSD,20050502,181800,49.79,49.79,49.68,49.79
WTIUSD,20050502,181900,49.80,49.80,49.69,49.70
WTIUSD,20050502,182000,49.68,49.80,49.68,49.80
WTIUSD,20050502,182100,49.79,49.79,49.78,49.78
WTIUSD,20050502,182200,49.79,49.79,49.78,49.78
WTIUSD,20050502,182300,49.80,49.88,49.79,49.79
WTIUSD,20050502,182400,49.88,49.90,49.79,49.89
WTIUSD,20050502,182500,49.78,49.90,49.78,49.90
WTIUSD,20050502,182600,49.80,49.88,49.78,49.88
WTIUSD,20050502,182700,49.90,49.90,49.88,49.88
WTIUSD,20050502,182800,49.89,49.90,49.88,49.90
WTIUSD,20050502,182900,49.90,49.90,49.79,49.79
WTIUSD,20050502,183000,49.90,49.90,49.79,49.79
WTIUSD,20050502,183100,49.80,49.80,49.78,49.78
WTIUSD,20050502,183200,49.78,49.90,49.78,49.79
WTIUSD,20050502,183300,49.89,49.90,49.78,49.78
WTIUSD,20050502,183400,49.89,50.09,49.89,50.08
WTIUSD,20050502,183500,50.10,50.10,50.00,50.09
WTIUSD,20050502,183600,49.99,50.10,49.99,50.10
WTIUSD,20050502,183700,50.10,50.10,49.99,50.10
WTIUSD,20050502,183800,50.10,50.20,50.10,50.20
WTIUSD,20050502,183900,50.09,50.18,50.08,50.08
WTIUSD,20050502,184000,50.20,50.20,50.08,50.20
WTIUSD,20050502,184100,50.20,50.20,50.18,50.18
WTIUSD,20050502,184200,50.19,50.29,50.19,50.29
WTIUSD,20050502,184300,50.19,50.30,50.19,50.30
WTIUSD,20050502,184400,50.29,50.49,50.29,50.48
WTIUSD,20050502,184500,50.49,50.50,50.28,50.28
WTIUSD,20050502,184600,50.40,50.40,50.38,50.39
WTIUSD,20050502,184700,50.38,50.48,50.38,50.39
WTIUSD,20050502,184800,50.28,50.39,50.28,50.29
WTIUSD,20050502,184900,50.39,50.39,50.29,50.29
WTIUSD,20050502,185000,50.39,50.39,50.29,50.29
WTIUSD,20050502,185100,50.39,50.39,50.29,50.38
WTIUSD,20050502,185200,50.30,50.38,50.29,50.29
WTIUSD,20050502,185300,50.28,50.39,50.28,50.39
WTIUSD,20050502,185400,50.28,50.39,50.28,50.39
WTIUSD,20050502,185500,50.40,50.48,50.40,50.48
WTIUSD,20050502,185600,50.49,50.49,50.39,50.49
WTIUSD,20050502,185700,50.48,50.50,50.48,50.50
WTIUSD,20050502,185800,50.48,50.60,50.48,50.60
WTIUSD,20050502,185900,50.59,50.69,50.59,50.68
WTIUSD,20050502,190000,50.70,50.80,50.59,50.78
WTIUSD,20050502,190100,50.68,50.80,50.68,50.80
WTIUSD,20050502,190200,50.69,50.80,50.69,50.80
WTIUSD,20050502,190300,50.80,50.90,50.80,50.90
WTIUSD,20050502,190400,50.88,50.90,50.58,50.58
WTIUSD,20050502,190500,50.70,50.70,50.58,50.58
WTIUSD,20050502,190600,50.68,50.69,50.59,50.60
WTIUSD,20050502,190700,50.69,50.80,50.69,50.80
WTIUSD,20050502,190800,50.68,50.79,50.68,50.69
WTIUSD,20050502,190900,50.68,50.70,50.59,50.68
WTIUSD,20050502,191000,50.70,50.70,50.58,50.68
WTIUSD,20050502,191100,50.68,50.69,50.68,50.68
WTIUSD,20050502,191200,50.68,50.80,50.59,50.59
WTIUSD,20050502,191300,50.70,50.70,50.58,50.68
WTIUSD,20050502,191400,50.69,50.69,50.60,50.69
WTIUSD,20050502,191500,50.58,50.79,50.58,50.79
WTIUSD,20050502,191600,50.69,50.70,50.58,50.59
WTIUSD,20050502,191700,50.68,50.70,50.68,50.70
WTIUSD,20050502,191800,50.70,50.80,50.70,50.80
WTIUSD,20050502,191900,50.68,50.80,50.68,50.80
WTIUSD,20050502,192000,50.80,50.89,50.80,50.88
WTIUSD,20050502,192100,50.88,50.90,50.79,50.88
WTIUSD,20050502,192200,50.90,50.90,50.88,50.88
WTIUSD,20050502,192300,50.88,50.89,50.80,50.80
WTIUSD,20050502,192400,50.88,50.88,50.78,50.80
WTIUSD,20050502,192500,50.78,50.78,50.68,50.78
WTIUSD,20050502,192600,50.79,50.90,50.68,50.68
WTIUSD,20050502,192700,50.78,50.90,50.70,50.90
WTIUSD,20050502,192800,50.90,50.98,50.89,50.89
WTIUSD,20050502,192900,50.98,50.99,50.90,50.90
WTIUSD,20050502,201500,50.99,51.00,50.99,51.00
WTIUSD,20050502,201600,50.98,51.00,50.98,51.00
WTIUSD,20050502,201700,50.98,50.98,50.98,50.98
WTIUSD,20050502,201800,50.90,50.99,50.88,50.99
WTIUSD,20050502,201900,50.98,51.00,50.98,51.00
WTIUSD,20050502,202000,51.00,51.00,51.00,51.00
WTIUSD,20050502,202100,50.98,51.00,50.98,51.00
WTIUSD,20050502,202300,50.88,50.90,50.88,50.89
WTIUSD,20050502,202400,50.90,50.90,50.89,50.89
WTIUSD,20050502,202600,50.90,50.90,50.89,50.90
WTIUSD,20050502,202700,50.90,50.90,50.88,50.88
WTIUSD,20050502,202800,50.89,50.90,50.88,50.90
WTIUSD,20050502,202900,50.90,50.90,50.88,50.89
WTIUSD,20050502,203000,50.99,50.99,50.89,50.90
WTIUSD,20050502,203100,50.88,50.89,50.88,50.89
WTIUSD,20050502,203200,50.89,50.90,50.88,50.90
WTIUSD,20050502,203300,50.88,50.89,50.88,50.89
WTIUSD,20050502,203400,50.90,50.90,50.89,50.90
WTIUSD,20050502,203500,50.90,50.90,50.89,50.89
WTIUSD,20050502,203600,50.90,50.90,50.90,50.90
WTIUSD,20050502,204100,50.88,50.89,50.88,50.89
WTIUSD,20050502,204200,50.90,50.90,50.88,50.88
WTIUSD,20050502,204300,50.89,50.90,50.89,50.89
WTIUSD,20050502,204500,50.90,50.90,50.88,50.89
WTIUSD,20050502,204700,50.90,50.90,50.90,50.90
WTIUSD,20050502,204800,50.88,50.90,50.88,50.90
WTIUSD,20050502,205000,50.88,50.88,50.88,50.88
WTIUSD,20050502,205600,50.88,50.90,50.88,50.90
WTIUSD,20050502,205700,50.89,50.90,50.89,50.90
WTIUSD,20050502,205900,50.90,50.90,50.89,50.89
WTIUSD,20050502,210000,50.90,50.90,50.89,50.90
WTIUSD,20050502,210200,50.90,50.90,50.88,50.88
WTIUSD,20050502,210300,50.89,50.90,50.89,50.90
WTIUSD,20050502,210600,50.90,50.90,50.90,50.90
WTIUSD,20050502,210800,50.89,50.90,50.89,50.90
WTIUSD,20050502,211000,50.90,50.90,50.90,50.90
WTIUSD,20050502,211100,50.90,50.90,50.90,50.90
WTIUSD,20050502,211200,50.90,50.90,50.88,50.90
WTIUSD,20050502,211300,50.88,50.90,50.88,50.90
WTIUSD,20050502,211400,50.90,50.90,50.88,50.88
WTIUSD,20050502,211500,50.88,50.90,50.88,50.90
WTIUSD,20050502,211600,50.89,50.90,50.89,50.90
WTIUSD,20050502,211700,50.89,50.90,50.89,50.90
WTIUSD,20050502,211800,50.89,50.89,50.88,50.89
WTIUSD,20050502,212000,50.88,50.88,50.88,50.88
WTIUSD,20050502,212200,50.88,50.89,50.88,50.89
WTIUSD,20050502,212400,50.90,50.90,50.89,50.89
WTIUSD,20050502,212500,50.89,50.90,50.88,50.88
WTIUSD,20050502,212900,50.89,50.89,50.88,50.88
WTIUSD,20050502,213100,50.88,50.90,50.88,50.89
WTIUSD,20050502,213200,50.90,50.90,50.89,50.89
WTIUSD,20050502,214400,50.89,50.90,50.89,50.90
WTIUSD,20050502,214500,50.89,50.89,50.88,50.88
WTIUSD,20050502,214600,50.88,50.89,50.88,50.88
WTIUSD,20050502,214700,50.90,50.90,50.90,50.90
WTIUSD,20050502,215500,50.89,50.89,50.89,50.89
WTIUSD,20050502,215600,50.89,50.89,50.80,50.80
WTIUSD,20050502,215700,50.89,50.90,50.88,50.90
WTIUSD,20050502,220300,50.90,50.90,50.88,50.88
WTIUSD,20050502,220600,50.79,50.80,50.79,50.79
WTIUSD,20050502,220700,50.80,50.80,50.78,50.79
WTIUSD,20050502,221200,50.78,50.80,50.78,50.80
WTIUSD,20050502,221800,50.78,50.80,50.78,50.80
WTIUSD,20050502,222100,50.78,50.80,50.78,50.78
WTIUSD,20050502,222300,50.78,50.79,50.78,50.79
WTIUSD,20050502,222900,50.79,50.80,50.79,50.79
WTIUSD,20050502,223400,50.80,50.80,50.78,50.78
WTIUSD,20050502,223800,50.79,50.80,50.78,50.78
WTIUSD,20050502,224100,50.79,50.80,50.79,50.80
WTIUSD,20050502,224800,50.78,50.80,50.78,50.80
WTIUSD,20050502,224900,50.78,50.80,50.78,50.79
WTIUSD,20050502,225100,50.79,50.79,50.78,50.79
WTIUSD,20050502,225500,50.78,50.79,50.78,50.79
WTIUSD,20050502,230100,50.79,50.79,50.78,50.78
WTIUSD,20050502,231200,50.78,50.78,50.78,50.78
WTIUSD,20050502,231400,50.80,50.80,50.78,50.79
WTIUSD,20050502,231900,50.80,50.80,50.78,50.78
WTIUSD,20050502,232000,50.80,50.80,50.78,50.78
WTIUSD,20050502,232500,50.78,50.80,50.78,50.79
WTIUSD,20050502,232800,50.80,50.80,50.78,50.78
WTIUSD,20050502,233300,50.79,50.80,50.79,50.80
WTIUSD,20050502,233700,50.78,50.79,50.78,50.78
WTIUSD,20050502,233800,50.79,50.79,50.78,50.78
WTIUSD,20050502,233900,50.79,50.80,50.78,50.78
WTIUSD,20050502,234300,50.79,50.79,50.78,50.78
WTIUSD,20050502,235400,50.80,50.89,50.79,50.89
WTIUSD,20050502,235700,50.89,50.90,50.80,50.90
DJIUSD,20050502,001600,10190,10191,10185,10191
DJIUSD,20050502,001700,10189,10189,10188,10188
DJIUSD,20050502,001800,10187,10188,10187,10188
DJIUSD,20050502,001900,10187,10187,10185,10186
DJIUSD,20050502,002000,10186,10186,10184,10184
DJIUSD,20050502,002200,10189,10191,10189,10191
DJIUSD,20050502,002300,10188,10188,10188,10188
DJIUSD,20050502,002400,10190,10191,10189,10189
DJIUSD,20050502,002600,10186,10188,10184,10188
DJIUSD,20050502,002700,10187,10190,10187,10190
DJIUSD,20050502,002800,10189,10189,10188,10188
DJIUSD,20050502,002900,10188,10190,10188,10190
DJIUSD,20050502,003200,10190,10191,10190,10191
DJIUSD,20050502,003500,10189,10189,10188,10189
DJIUSD,20050502,003700,10190,10191,10190,10191
DJIUSD,20050502,004000,10188,10189,10188,10188
DJIUSD,20050502,004600,10188,10189,10188,10188
DJIUSD,20050502,005300,10190,10190,10187,10189
DJIUSD,20050502,005800,10188,10189,10188,10189
DJIUSD,20050502,010000,10188,10191,10187,10191
DJIUSD,20050502,010100,10189,10190,10189,10190
DJIUSD,20050502,010400,10189,10190,10189,10189
DJIUSD,20050502,010700,10189,10189,10188,10188
DJIUSD,20050502,010800,10185,10187,10185,10187
DJIUSD,20050502,012000,10189,10190,10187,10190
DJIUSD,20050502,012100,10189,10190,10189,10190
DJIUSD,20050502,012700,10191,10191,10191,10191
DJIUSD,20050502,012800,10190,10191,10190,10191
DJIUSD,20050502,012900,10191,10191,10189,10189
DJIUSD,20050502,013100,10192,10192,10190,10191
DJIUSD,20050502,013200,10190,10190,10189,10190
DJIUSD,20050502,014000,10191,10193,10191,10192
DJIUSD,20050502,014100,10191,10193,10191,10192
DJIUSD,20050502,014200,10190,10192,10190,10190
DJIUSD,20050502,014700,10191,10191,10188,10188
DJIUSD,20050502,015000,10189,10189,10188,10189
DJIUSD,20050502,015100,10189,10189,10187,10187
DJIUSD,20050502,015200,10187,10187,10186,10187
DJIUSD,20050502,015400,10187,10187,10186,10186
DJIUSD,20050502,015500,10187,10187,10185,10186
DJIUSD,20050502,015900,10187,10187,10187,10187
DJIUSD,20050502,020100,10186,10187,10186,10187
DJIUSD,20050502,020200,10187,10187,10185,10186
DJIUSD,20050502,020500,10186,10186,10186,10186
DJIUSD,20050502,021300,10184,10186,10184,10186
DJIUSD,20050502,022100,10186,10186,10186,10186
DJIUSD,20050502,022300,10185,10187,10185,10187
DJIUSD,20050502,022900,10186,10186,10186,10186
DJIUSD,20050502,023000,10186,10186,10186,10186
DJIUSD,20050502,023100,10185,10187,10185,10187
DJIUSD,20050502,024500,10184,10185,10183,10183
DJIUSD,20050502,024600,10184,10184,10184,10184
DJIUSD,20050502,025400,10184,10184,10184,10184
DJIUSD,20050502,025900,10185,10186,10184,10186
DJIUSD,20050502,030000,10186,10187,10186,10187
DJIUSD,20050502,030700,10184,10184,10184,10184
DJIUSD,20050502,030900,10187,10187,10182,10182
DJIUSD,20050502,031000,10181,10186,10181,10186
DJIUSD,20050502,031500,10185,10185,10183,10184
DJIUSD,20050502,031800,10185,10185,10183,10185
DJIUSD,20050502,031900,10183,10183,10182,10182
DJIUSD,20050502,032100,10182,10182,10182,10182
DJIUSD,20050502,032300,10185,10185,10184,10184
DJIUSD,20050502,032500,10184,10185,10184,10184
DJIUSD,20050502,032600,10183,10186,10183,10186
DJIUSD,20050502,032900,10186,10186,10186,10186
DJIUSD,20050502,033000,10185,10185,10183,10183
DJIUSD,20050502,033300,10184,10186,10184,10185
DJIUSD,20050502,033400,10187,10187,10186,10186
DJIUSD,20050502,034000,10183,10183,10182,10182
DJIUSD,20050502,034100,10185,10185,10183,10183
DJIUSD,20050502,034300,10181,10183,10181,10181
DJIUSD,20050502,034500,10185,10185,10181,10182
DJIUSD,20050502,034600,10185,10185,10184,10184
DJIUSD,20050502,040600,10184,10185,10184,10185
DJIUSD,20050502,041200,10187,10187,10186,10187
DJIUSD,20050502,042100,10188,10188,10187,10187
DJIUSD,20050502,042700,10185,10185,10185,10185
DJIUSD,20050502,042900,10187,10187,10187,10187
DJIUSD,20050502,043500,10185,10185,10183,10183
DJIUSD,20050502,043700,10182,10187,10182,10187
DJIUSD,20050502,043800,10182,10183,10182,10183
DJIUSD,20050502,043900,10182,10183,10182,10182
DJIUSD,20050502,044000,10185,10187,10185,10187
DJIUSD,20050502,044100,10186,10187,10186,10187
DJIUSD,20050502,044900,10189,10189,10188,10188
DJIUSD,20050502,045000,10188,10189,10188,10189
DJIUSD,20050502,045100,10187,10189,10187,10189
DJIUSD,20050502,045200,10189,10189,10188,10188
DJIUSD,20050502,045600,10188,10188,10187,10187
DJIUSD,20050502,051000,10185,10185,10183,10183
DJIUSD,20050502,051100,10190,10190,10186,10186
DJIUSD,20050502,053300,10190,10190,10189,10189
DJIUSD,20050502,053500,10188,10189,10188,10189
DJIUSD,20050502,053700,10190,10190,10189,10190
DJIUSD,20050502,053900,10189,10190,10188,10188
DJIUSD,20050502,054400,10191,10191,10190,10191
DJIUSD,20050502,054500,10190,10190,10190,10190
DJIUSD,20050502,055100,10189,10189,10188,10188
DJIUSD,20050502,055700,10190,10190,10190,10190
DJIUSD,20050502,060000,10187,10187,10183,10183
DJIUSD,20050502,060200,10183,10184,10183,10184
DJIUSD,20050502,060300,10182,10183,10182,10183
DJIUSD,20050502,060700,10182,10184,10182,10184
DJIUSD,20050502,061000,10183,10184,10183,10183
DJIUSD,20050502,061100,10186,10188,10184,10187
DJIUSD,20050502,061400,10189,10190,10189,10190
DJIUSD,20050502,062300,10189,10189,10184,10184
DJIUSD,20050502,064700,10187,10187,10186,10186
DJIUSD,20050502,065000,10188,10189,10188,10189
DJIUSD,20050502,065200,10188,10189,10187,10189
DJIUSD,20050502,065400,10191,10191,10189,10190
DJIUSD,20050502,065500,10192,10194,10192,10193
DJIUSD,20050502,065900,10194,10195,10194,10194
DJIUSD,20050502,070000,10194,10194,10192,10192
DJIUSD,20050502,070100,10192,10192,10190,10190
DJIUSD,20050502,070200,10190,10190,10189,10189
DJIUSD,20050502,070300,10186,10187,10186,10187
DJIUSD,20050502,070400,10187,10187,10186,10186
DJIUSD,20050502,070500,10187,10189,10187,10187
DJIUSD,20050502,070600,10187,10187,10185,10186
DJIUSD,20050502,070700,10185,10185,10185,10185
DJIUSD,20050502,070800,10184,10184,10183,10183
DJIUSD,20050502,070900,10185,10186,10185,10185
DJIUSD,20050502,071000,10186,10186,10184,10184
DJIUSD,20050502,071100,10185,10185,10185,10185
DJIUSD,20050502,071500,10187,10188,10186,10187
DJIUSD,20050502,071600,10187,10187,10184,10184
DJIUSD,20050502,071700,10185,10186,10184,10184
DJIUSD,20050502,071800,10186,10187,10186,10187
DJIUSD,20050502,072000,10182,10184,10182,10182
DJIUSD,20050502,072100,10182,10184,10182,10184
DJIUSD,20050502,072500,10183,10183,10183,10183
DJIUSD,20050502,072600,10184,10184,10182,10182
DJIUSD,20050502,072700,10185,10186,10184,10184
DJIUSD,20050502,072900,10186,10186,10186,10186
DJIUSD,20050502,073000,10189,10189,10187,10189
DJIUSD,20050502,073100,10188,10188,10186,10186
DJIUSD,20050502,073400,10186,10186,10186,10186
DJIUSD,20050502,073500,10190,10190,10189,10189
DJIUSD,20050502,073600,10189,10190,10189,10190
DJIUSD,20050502,073800,10190,10190,10189,10189
DJIUSD,20050502,074100,10189,10189,10189,10189
DJIUSD,20050502,074200,10190,10190,10190,10190
DJIUSD,20050502,074300,10189,10189,10187,10187
DJIUSD,20050502,074600,10186,10187,10186,10186
DJIUSD,20050502,074700,10189,10193,10189,10189
DJIUSD,20050502,074800,10190,10191,10190,10191
DJIUSD,20050502,074900,10189,10189,10187,10187
DJIUSD,20050502,075000,10191,10191,10189,10191
DJIUSD,20050502,075300,10191,10191,10191,10191
DJIUSD,20050502,075400,10192,10192,10190,10190
DJIUSD,20050502,075500,10189,10189,10189,10189
DJIUSD,20050502,075600,10191,10191,10191,10191
DJIUSD,20050502,080000,10194,10194,10193,10194
DJIUSD,20050502,080100,10193,10194,10193,10194
DJIUSD,20050502,080200,10194,10195,10194,10195
DJIUSD,20050502,080300,10196,10196,10195,10196
DJIUSD,20050502,080500,10194,10194,10192,10192
DJIUSD,20050502,080600,10193,10194,10193,10194
DJIUSD,20050502,080800,10193,10196,10193,10195
DJIUSD,20050502,080900,10195,10197,10194,10197
DJIUSD,20050502,081000,10195,10196,10194,10196
DJIUSD,20050502,081200,10198,10200,10197,10200
DJIUSD,20050502,081300,10201,10203,10201,10203
DJIUSD,20050502,081400,10200,10201,10200,10201
DJIUSD,20050502,081500,10203,10203,10201,10202
DJIUSD,20050502,081600,10203,10207,10202,10207
DJIUSD,20050502,081700,10207,10212,10207,10212
DJIUSD,20050502,081900,10208,10211,10208,10211
DJIUSD,20050502,082000,10209,10211,10209,10211
DJIUSD,20050502,082100,10210,10210,10210,10210
DJIUSD,20050502,082300,10206,10212,10206,10211
DJIUSD,20050502,082500,10210,10212,10210,10211
DJIUSD,20050502,082700,10211,10211,10210,10211
DJIUSD,20050502,083000,10212,10213,10208,10210
DJIUSD,20050502,083100,10210,10212,10210,10212
DJIUSD,20050502,083200,10214,10215,10213,10215
DJIUSD,20050502,083300,10214,10214,10214,10214
DJIUSD,20050502,083400,10213,10213,10212,10212
DJIUSD,20050502,083500,10214,10216,10214,10215
DJIUSD,20050502,083600,10213,10214,10213,10214
DJIUSD,20050502,083700,10216,10216,10214,10214
DJIUSD,20050502,083800,10217,10217,10215,10216
DJIUSD,20050502,083900,10212,10215,10211,10212
DJIUSD,20050502,084000,10212,10212,10211,10211
DJIUSD,20050502,084800,10212,10213,10212,10213
DJIUSD,20050502,084900,10215,10215,10213,10215
DJIUSD,20050502,085100,10213,10214,10213,10214
DJIUSD,20050502,085200,10211,10212,10211,10212
DJIUSD,20050502,085300,10216,10216,10215,10215
DJIUSD,20050502,085700,10214,10216,10213,10213
DJIUSD,20050502,090000,10214,10215,10214,10215
DJIUSD,20050502,090300,10216,10218,10216,10218
DJIUSD,20050502,090400,10216,10218,10215,10217
DJIUSD,20050502,090500,10217,10217,10216,10216
DJIUSD,20050502,090600,10217,10217,10216,10216
DJIUSD,20050502,090700,10217,10218,10216,10217
DJIUSD,20050502,090900,10218,10218,10218,10218
DJIUSD,20050502,091000,10218,10219,10217,10218
DJIUSD,20050502,091100,10217,10219,10217,10219
DJIUSD,20050502,091200,10219,10219,10217,10217
DJIUSD,20050502,091300,10218,10219,10217,10218
DJIUSD,20050502,091400,10218,10218,10217,10217
DJIUSD,20050502,091600,10220,10220,10219,10219
DJIUSD,20050502,091800,10218,10218,10217,10217
DJIUSD,20050502,091900,10218,10218,10216,10216
DJIUSD,20050502,092000,10217,10217,10214,10214
DJIUSD,20050502,092200,10212,10212,10211,10212
DJIUSD,20050502,092500,10214,10216,10210,10210
DJIUSD,20050502,092900,10211,10211,10211,10211
DJIUSD,20050502,093100,10215,10215,10215,10215
DJIUSD,20050502,093200,10214,10215,10214,10214
DJIUSD,20050502,093700,10215,10215,10215,10215
DJIUSD,20050502,094200,10215,10217,10214,10217
DJIUSD,20050502,094300,10217,10217,10215,10215
DJIUSD,20050502,094500,10214,10214,10214,10214
DJIUSD,20050502,094600,10216,10218,10216,10218
DJIUSD,20050502,094800,10215,10215,10214,10214
DJIUSD,20050502,095000,10214,10214,10213,10214
DJIUSD,20050502,095200,10214,10215,10214,10215
DJIUSD,20050502,095700,10211,10211,10207,10207
DJIUSD,20050502,095900,10208,10208,10208,10208
DJIUSD,20050502,100000,10208,10208,10207,10207
DJIUSD,20050502,100300,10212,10213,10212,10213
DJIUSD,20050502,100600,10214,10216,10214,10216
DJIUSD,20050502,100800,10213,10216,10213,10216
DJIUSD,20050502,101300,10215,10215,10215,10215
DJIUSD,20050502,101600,10216,10216,10215,10215
DJIUSD,20050502,101700,10215,10219,10215,10218
DJIUSD,20050502,101800,10218,10219,10218,10219
DJIUSD,20050502,102400,10217,10218,10217,10217
DJIUSD,20050502,102600,10218,10218,10218,10218
DJIUSD,20050502,102700,10218,10221,10218,10221
DJIUSD,20050502,102900,10217,10217,10217,10217
DJIUSD,20050502,103000,10214,10215,10214,10215
DJIUSD,20050502,103200,10216,10216,10215,10215
DJIUSD,20050502,103600,10215,10216,10214,10215
DJIUSD,20050502,103700,10216,10216,10215,10216
DJIUSD,20050502,103800,10221,10221,10220,10221
DJIUSD,20050502,103900,10217,10219,10217,10219
DJIUSD,20050502,104000,10212,10213,10212,10213
DJIUSD,20050502,104200,10216,10216,10215,10215
DJIUSD,20050502,104300,10213,10218,10213,10218
DJIUSD,20050502,104500,10218,10218,10217,10218
DJIUSD,20050502,104800,10215,10217,10215,10217
DJIUSD,20050502,104900,10217,10217,10216,10216
DJIUSD,20050502,105000,10217,10220,10217,10220
DJIUSD,20050502,105300,10218,10218,10217,10218
DJIUSD,20050502,105700,10218,10222,10217,10222
DJIUSD,20050502,105800,10220,10220,10219,10220
DJIUSD,20050502,105900,10219,10220,10219,10220
DJIUSD,20050502,110100,10218,10218,10217,10218
DJIUSD,20050502,110200,10219,10219,10217,10218
DJIUSD,20050502,110400,10221,10225,10221,10225
DJIUSD,20050502,110500,10224,10226,10224,10226
DJIUSD,20050502,110600,10225,10225,10224,10225
DJIUSD,20050502,110700,10225,10227,10225,10227
DJIUSD,20050502,110800,10227,10230,10226,10227
DJIUSD,20050502,110900,10227,10230,10227,10228
DJIUSD,20050502,111000,10230,10230,10227,10228
DJIUSD,20050502,111100,10230,10230,10229,10229
DJIUSD,20050502,111200,10226,10228,10226,10227
DJIUSD,20050502,111300,10228,10228,10227,10227
DJIUSD,20050502,111400,10229,10229,10228,10228
DJIUSD,20050502,111500,10228,10232,10228,10232
DJIUSD,20050502,111600,10231,10232,10231,10232
DJIUSD,20050502,111700,10231,10232,10231,10232
DJIUSD,20050502,111800,10231,10231,10229,10230
DJIUSD,20050502,111900,10232,10233,10232,10232
DJIUSD,20050502,112100,10231,10231,10228,10228
DJIUSD,20050502,112200,10228,10230,10223,10228
DJIUSD,20050502,112300,10226,10226,10225,10226
DJIUSD,20050502,112600,10226,10226,10225,10225
DJIUSD,20050502,112700,10226,10228,10226,10228
DJIUSD,20050502,113200,10227,10231,10227,10230
DJIUSD,20050502,113300,10229,10229,10227,10227
DJIUSD,20050502,113500,10229,10229,10228,10228
DJIUSD,20050502,113700,10226,10228,10226,10227
DJIUSD,20050502,113900,10228,10228,10228,10228
DJIUSD,20050502,114000,10227,10228,10226,10227
DJIUSD,20050502,114100,10228,10229,10227,10228
DJIUSD,20050502,114200,10228,10228,10227,10227
DJIUSD,20050502,114400,10227,10231,10227,10231
DJIUSD,20050502,114600,10228,10228,10228,10228
DJIUSD,20050502,114900,10228,10230,10228,10230
DJIUSD,20050502,115000,10229,10229,10227,10227
DJIUSD,20050502,115200,10229,10231,10229,10231
DJIUSD,20050502,115300,10232,10233,10228,10230
DJIUSD,20050502,115400,10232,10232,10230,10230
DJIUSD,20050502,115500,10229,10229,10228,10228
DJIUSD,20050502,115600,10232,10232,10230,10231
DJIUSD,20050502,115700,10229,10231,10229,10231
DJIUSD,20050502,115800,10229,10230,10229,10230
DJIUSD,20050502,115900,10229,10229,10228,10229
DJIUSD,20050502,120000,10228,10230,10228,10228
DJIUSD,20050502,120100,10227,10228,10226,10228
DJIUSD,20050502,120200,10228,10231,10228,10231
DJIUSD,20050502,120500,10230,10230,10230,10230
DJIUSD,20050502,120600,10230,10230,10227,10228
DJIUSD,20050502,120700,10228,10229,10227,10229
DJIUSD,20050502,120800,10228,10229,10227,10227
DJIUSD,20050502,120900,10227,10230,10227,10230
DJIUSD,20050502,121000,10230,10231,10229,10231
DJIUSD,20050502,121200,10229,10230,10228,10228
DJIUSD,20050502,121300,10230,10230,10228,10229
DJIUSD,20050502,121400,10230,10231,10229,10231
DJIUSD,20050502,121500,10231,10231,10230,10230
DJIUSD,20050502,121600,10230,10230,10230,10230
DJIUSD,20050502,121700,10230,10232,10229,10230
DJIUSD,20050502,121900,10230,10230,10229,10229
DJIUSD,20050502,122000,10231,10232,10231,10232
DJIUSD,20050502,122100,10232,10232,10231,10232
DJIUSD,20050502,122200,10231,10233,10230,10233
DJIUSD,20050502,122300,10230,10230,10229,10229
DJIUSD,20050502,122400,10231,10232,10229,10230
DJIUSD,20050502,122600,10230,10231,10230,10231
DJIUSD,20050502,122700,10231,10232,10230,10232
DJIUSD,20050502,122800,10231,10232,10230,10232
DJIUSD,20050502,122900,10232,10232,10230,10230
DJIUSD,20050502,123000,10229,10231,10229,10231
DJIUSD,20050502,123100,10230,10230,10230,10230
DJIUSD,20050502,123200,10229,10230,10228,10230
DJIUSD,20050502,123300,10228,10230,10228,10228
DJIUSD,20050502,123400,10230,10230,10228,10228
DJIUSD,20050502,123500,10229,10229,10227,10229
DJIUSD,20050502,123600,10227,10230,10224,10226
DJIUSD,20050502,123700,10225,10226,10223,10223
DJIUSD,20050502,123800,10224,10224,10224,10224
DJIUSD,20050502,123900,10223,10225,10222,10225
DJIUSD,20050502,124000,10224,10224,10222,10222
DJIUSD,20050502,124100,10224,10225,10223,10223
DJIUSD,20050502,124200,10222,10224,10222,10223
DJIUSD,20050502,124300,10223,10224,10223,10223
DJIUSD,20050502,124400,10223,10223,10220,10221
DJIUSD,20050502,124500,10220,10221,10220,10220
DJIUSD,20050502,124600,10220,10221,10220,10221
DJIUSD,20050502,124700,10224,10225,10222,10225
DJIUSD,20050502,124900,10224,10227,10224,10226
DJIUSD,20050502,125000,10224,10224,10224,10224
DJIUSD,20050502,125100,10226,10226,10225,10226
DJIUSD,20050502,125200,10224,10226,10224,10226
DJIUSD,20050502,125300,10227,10227,10224,10224
DJIUSD,20050502,125400,10227,10229,10226,10229
DJIUSD,20050502,125500,10227,10228,10226,10228
DJIUSD,20050502,125600,10228,10229,10228,10228
DJIUSD,20050502,125700,10229,10230,10228,10228
DJIUSD,20050502,125800,10228,10231,10228,10230
DJIUSD,20050502,125900,10228,10230,10228,10230
DJIUSD,20050502,130000,10230,10231,10229,10229
DJIUSD,20050502,130100,10229,10230,10227,10228
DJIUSD,20050502,130200,10228,10230,10227,10229
DJIUSD,20050502,130300,10228,10228,10227,10228
DJIUSD,20050502,130400,10225,10228,10225,10225
DJIUSD,20050502,130500,10227,10227,10226,10226
DJIUSD,20050502,130600,10227,10227,10225,10225
DJIUSD,20050502,130700,10226,10227,10226,10227
DJIUSD,20050502,130900,10224,10224,10224,10224
DJIUSD,20050502,131000,10225,10225,10224,10224
DJIUSD,20050502,131100,10227,10227,10225,10225
DJIUSD,20050502,131200,10225,10226,10225,10226
DJIUSD,20050502,131300,10225,10227,10225,10226
DJIUSD,20050502,131400,10227,10227,10227,10227
DJIUSD,20050502,131500,10228,10228,10227,10227
DJIUSD,20050502,131600,10226,10228,10226,10227
DJIUSD,20050502,131700,10227,10228,10226,10228
DJIUSD,20050502,131800,10229,10229,10229,10229
DJIUSD,20050502,131900,10227,10229,10227,10229
DJIUSD,20050502,132100,10230,10230,10228,10228
DJIUSD,20050502,132200,10228,10228,10228,10228
DJIUSD,20050502,132300,10228,10228,10227,10228
DJIUSD,20050502,132400,10229,10229,10224,10224
DJIUSD,20050502,132500,10223,10224,10221,10223
DJIUSD,20050502,132600,10223,10225,10221,10223
DJIUSD,20050502,132700,10223,10224,10223,10224
DJIUSD,20050502,132800,10224,10224,10220,10221
DJIUSD,20050502,132900,10223,10229,10222,10229
DJIUSD,20050502,133000,10228,10231,10224,10228
DJIUSD,20050502,133100,10225,10233,10224,10229
DJIUSD,20050502,133200,10229,10230,10222,10223
DJIUSD,20050502,133300,10223,10233,10222,10233
DJIUSD,20050502,133400,10235,10235,10223,10227
DJIUSD,20050502,133500,10225,10231,10224,10229
DJIUSD,20050502,133600,10229,10233,10224,10224
DJIUSD,20050502,133700,10225,10229,10225,10229
DJIUSD,20050502,133800,10230,10231,10226,10231
DJIUSD,20050502,133900,10233,10233,10225,10228
DJIUSD,20050502,134000,10227,10227,10221,10224
DJIUSD,20050502,134100,10225,10235,10222,10234
DJIUSD,20050502,134200,10233,10237,10229,10234
DJIUSD,20050502,134300,10234,10236,10233,10235
DJIUSD,20050502,134400,10234,10239,10231,10231
DJIUSD,20050502,134500,10232,10236,10231,10236
DJIUSD,20050502,134600,10236,10239,10234,10239
DJIUSD,20050502,134700,10239,10243,10235,10237
DJIUSD,20050502,134800,10236,10242,10235,10239
DJIUSD,20050502,134900,10238,10243,10237,10240
DJIUSD,20050502,135000,10241,10243,10237,10240
DJIUSD,20050502,135100,10239,10241,10236,10238
DJIUSD,20050502,135200,10240,10243,10240,10241
DJIUSD,20050502,135300,10240,10246,10240,10242
DJIUSD,20050502,135400,10243,10246,10242,10242
DJIUSD,20050502,135500,10245,10245,10235,10241
DJIUSD,20050502,135600,10240,10240,10239,10240
DJIUSD,20050502,135700,10240,10245,10240,10245
DJIUSD,20050502,135800,10245,10249,10243,10247
DJIUSD,20050502,135900,10248,10249,10247,10248
DJIUSD,20050502,140000,10249,10254,10245,10254
DJIUSD,20050502,140100,10253,10260,10253,10256
DJIUSD,20050502,140200,10257,10257,10242,10242
DJIUSD,20050502,140300,10241,10249,10241,10244
DJIUSD,20050502,140400,10244,10248,10240,10241
DJIUSD,20050502,140500,10241,10245,10240,10242
DJIUSD,20050502,140600,10242,10243,10234,10239
DJIUSD,20050502,140700,10236,10242,10236,10241
DJIUSD,20050502,140800,10242,10250,10242,10249
DJIUSD,20050502,140900,10251,10253,10248,10250
DJIUSD,20050502,141000,10249,10252,10247,10249
DJIUSD,20050502,141100,10249,10258,10249,10256
DJIUSD,20050502,141200,10255,10258,10241,10242
DJIUSD,20050502,141300,10243,10248,10242,10243
DJIUSD,20050502,141400,10244,10244,10240,10243
DJIUSD,20050502,141500,10243,10245,10241,10241
DJIUSD,20050502,141600,10242,10244,10240,10242
DJIUSD,20050502,141700,10244,10245,10241,10241
DJIUSD,20050502,141800,10243,10248,10240,10245
DJIUSD,20050502,141900,10246,10248,10242,10245
DJIUSD,20050502,142000,10245,10254,10245,10254
DJIUSD,20050502,142100,10254,10255,10250,10250
DJIUSD,20050502,142200,10250,10254,10248,10248
DJIUSD,20050502,142300,10248,10250,10245,10250
DJIUSD,20050502,142400,10249,10252,10247,10251
DJIUSD,20050502,142500,10251,10252,10247,10247
DJIUSD,20050502,142600,10247,10248,10242,10246
DJIUSD,20050502,142700,10247,10247,10242,10245
DJIUSD,20050502,142800,10243,10249,10242,10247
DJIUSD,20050502,142900,10244,10245,10239,10239
DJIUSD,20050502,143000,10238,10242,10238,10242
DJIUSD,20050502,143100,10243,10245,10241,10243
DJIUSD,20050502,143200,10243,10244,10242,10242
DJIUSD,20050502,143300,10243,10243,10235,10238
DJIUSD,20050502,143400,10235,10239,10233,10234
DJIUSD,20050502,143500,10235,10238,10234,10234
DJIUSD,20050502,143600,10235,10236,10231,10231
DJIUSD,20050502,143700,10230,10233,10230,10233
DJIUSD,20050502,143800,10232,10238,10232,10238
DJIUSD,20050502,143900,10238,10238,10234,10237
DJIUSD,20050502,144000,10236,10237,10235,10235
DJIUSD,20050502,144100,10237,10237,10235,10237
DJIUSD,20050502,144200,10236,10245,10235,10242
DJIUSD,20050502,144300,10243,10244,10239,10241
DJIUSD,20050502,144400,10241,10250,10241,10248
DJIUSD,20050502,144500,10247,10249,10245,10246
DJIUSD,20050502,144600,10247,10247,10241,10242
DJIUSD,20050502,144700,10242,10245,10242,10245
DJIUSD,20050502,144800,10243,10249,10242,10248
DJIUSD,20050502,144900,10248,10253,10248,10248
DJIUSD,20050502,145000,10250,10251,10246,10251
DJIUSD,20050502,145100,10250,10251,10247,10249
DJIUSD,20050502,145200,10247,10247,10242,10246
DJIUSD,20050502,145300,10244,10249,10244,10248
DJIUSD,20050502,145400,10250,10250,10246,10248
DJIUSD,20050502,145500,10247,10251,10244,10250
DJIUSD,20050502,145600,10251,10251,10249,10249
DJIUSD,20050502,145700,10251,10254,10246,10247
DJIUSD,20050502,145800,10248,10250,10244,10248
DJIUSD,20050502,145900,10248,10248,10242,10244
DJIUSD,20050502,150000,10244,10249,10244,10247
DJIUSD,20050502,150100,10247,10248,10244,10248
DJIUSD,20050502,150200,10246,10248,10244,10245
DJIUSD,20050502,150300,10246,10247,10246,10246
DJIUSD,20050502,150400,10245,10247,10244,10244
DJIUSD,20050502,150500,10245,10246,10244,10244
DJIUSD,20050502,150600,10245,10246,10240,10241
DJIUSD,20050502,150700,10242,10244,10240,10242
DJIUSD,20050502,150800,10241,10241,10236,10240
DJIUSD,20050502,150900,10241,10241,10238,10239
DJIUSD,20050502,151000,10239,10242,10238,10241
DJIUSD,20050502,151100,10241,10244,10240,10242
DJIUSD,20050502,151200,10243,10244,10242,10244
DJIUSD,20050502,151300,10245,10245,10244,10244
DJIUSD,20050502,151400,10247,10247,10245,10245
DJIUSD,20050502,151500,10245,10246,10242,10243
DJIUSD,20050502,151600,10242,10243,10239,10240
DJIUSD,20050502,151700,10238,10240,10236,10238
DJIUSD,20050502,151800,10239,10240,10236,10237
DJIUSD,20050502,151900,10235,10235,10228,10230
DJIUSD,20050502,152000,10231,10234,10229,10234
DJIUSD,20050502,152100,10235,10235,10231,10233
DJIUSD,20050502,152200,10234,10239,10234,10237
DJIUSD,20050502,152300,10237,10240,10236,10237
DJIUSD,20050502,152400,10237,10241,10237,10241
DJIUSD,20050502,152500,10241,10244,10239,10242
DJIUSD,20050502,152600,10240,10240,10233,10234
DJIUSD,20050502,152700,10236,10236,10229,10233
DJIUSD,20050502,152800,10235,10238,10233,10233
DJIUSD,20050502,152900,10234,10236,10232,10236
DJIUSD,20050502,153000,10234,10239,10234,10238
DJIUSD,20050502,153100,10236,10239,10231,10235
DJIUSD,20050502,153200,10236,10237,10235,10235
DJIUSD,20050502,153300,10235,10236,10233,10233
DJIUSD,20050502,153400,10231,10232,10227,10230
DJIUSD,20050502,153500,10229,10231,10229,10229
DJIUSD,20050502,153600,10230,10230,10226,10230
DJIUSD,20050502,153700,10230,10233,10229,10230
DJIUSD,20050502,153800,10230,10232,10229,10231
DJIUSD,20050502,153900,10230,10230,10227,10227
DJIUSD,20050502,154000,10227,10227,10223,10226
DJIUSD,20050502,154100,10225,10226,10224,10224
DJIUSD,20050502,154200,10225,10231,10224,10231
DJIUSD,20050502,154300,10231,10234,10229,10232
DJIUSD,20050502,154400,10230,10232,10229,10229
DJIUSD,20050502,154500,10232,10232,10227,10229
DJIUSD,20050502,154600,10228,10228,10225,10227
DJIUSD,20050502,154700,10225,10226,10225,10226
DJIUSD,20050502,154800,10226,10230,10226,10229
DJIUSD,20050502,154900,10231,10231,10225,10226
DJIUSD,20050502,155000,10226,10227,10223,10225
DJIUSD,20050502,155100,10223,10227,10223,10223
DJIUSD,20050502,155200,10225,10226,10218,10219
DJIUSD,20050502,155300,10219,10223,10218,10220
DJIUSD,20050502,155400,10219,10226,10219,10224
DJIUSD,20050502,155500,10225,10228,10223,10226
DJIUSD,20050502,155600,10225,10227,10223,10225
DJIUSD,20050502,155700,10225,10227,10224,10227
DJIUSD,20050502,155800,10227,10228,10224,10226
DJIUSD,20050502,155900,10226,10232,10226,10231
DJIUSD,20050502,160000,10231,10231,10224,10227
DJIUSD,20050502,160100,10226,10226,10224,10224
DJIUSD,20050502,160200,10224,10229,10224,10228
DJIUSD,20050502,160300,10227,10227,10223,10224
DJIUSD,20050502,160400,10225,10226,10222,10225
DJIUSD,20050502,160500,10226,10226,10225,10225
DJIUSD,20050502,160600,10225,10227,10225,10225
DJIUSD,20050502,160700,10226,10227,10225,10225
DJIUSD,20050502,160800,10227,10227,10225,10227
DJIUSD,20050502,160900,10226,10227,10224,10224
DJIUSD,20050502,161000,10225,10227,10223,10227
DJIUSD,20050502,161100,10228,10228,10224,10224
DJIUSD,20050502,161200,10226,10226,10224,10224
DJIUSD,20050502,161300,10224,10227,10223,10227
DJIUSD,20050502,161400,10226,10227,10224,10226
DJIUSD,20050502,161500,10225,10228,10223,10228
DJIUSD,20050502,161600,10228,10230,10227,10227
DJIUSD,20050502,161700,10226,10227,10225,10227
DJIUSD,20050502,161800,10228,10229,10225,10229
DJIUSD,20050502,161900,10228,10232,10227,10230
DJIUSD,20050502,162000,10229,10233,10229,10232
DJIUSD,20050502,162100,10232,10234,10232,10232
DJIUSD,20050502,162200,10232,10235,10232,10235
DJIUSD,20050502,162300,10234,10235,10233,10235
DJIUSD,20050502,162400,10234,10235,10233,10235
DJIUSD,20050502,162500,10234,10234,10233,10233
DJIUSD,20050502,162600,10233,10237,10233,10237
DJIUSD,20050502,162700,10235,10241,10235,10240
DJIUSD,20050502,162800,10241,10241,10236,10237
DJIUSD,20050502,162900,10237,10237,10234,10234
DJIUSD,20050502,163000,10235,10236,10235,10235
DJIUSD,20050502,163100,10235,10236,10234,10235
DJIUSD,20050502,163200,10234,10235,10232,10233
DJIUSD,20050502,163300,10233,10234,10232,10232
DJIUSD,20050502,163400,10233,10233,10231,10233
DJIUSD,20050502,163500,10233,10234,10231,10231
DJIUSD,20050502,163600,10234,10234,10232,10233
DJIUSD,20050502,163700,10232,10232,10231,10232
DJIUSD,20050502,163800,10230,10232,10229,10229
DJIUSD,20050502,163900,10231,10233,10230,10233
DJIUSD,20050502,164000,10232,10237,10231,10237
DJIUSD,20050502,164100,10236,10239,10234,10239
DJIUSD,20050502,164200,10237,10237,10236,10236
DJIUSD,20050502,164300,10236,10237,10233,10237
DJIUSD,20050502,164400,10236,10236,10232,10232
DJIUSD,20050502,164500,10232,10232,10228,10228
DJIUSD,20050502,164600,10229,10229,10226,10227
DJIUSD,20050502,164700,10227,10229,10227,10229
DJIUSD,20050502,164800,10228,10233,10228,10233
DJIUSD,20050502,164900,10232,10236,10232,10232
DJIUSD,20050502,165000,10233,10234,10230,10230
DJIUSD,20050502,165100,10231,10237,10231,10236
DJIUSD,20050502,165200,10236,10236,10235,10236
DJIUSD,20050502,165300,10236,10237,10234,10234
DJIUSD,20050502,165400,10235,10235,10233,10235
DJIUSD,20050502,165500,10236,10236,10234,10235
DJIUSD,20050502,165600,10235,10235,10233,10233
DJIUSD,20050502,165700,10235,10235,10231,10231
DJIUSD,20050502,165800,10232,10232,10230,10232
DJIUSD,20050502,165900,10231,10232,10231,10232
DJIUSD,20050502,170000,10232,10232,10231,10231
DJIUSD,20050502,170100,10231,10231,10230,10231
DJIUSD,20050502,170200,10230,10234,10230,10232
DJIUSD,20050502,170300,10232,10234,10231,10231
DJIUSD,20050502,170400,10230,10232,10230,10232
DJIUSD,20050502,170500,10231,10231,10230,10230
DJIUSD,20050502,170600,10231,10231,10231,10231
DJIUSD,20050502,170700,10231,10232,10231,10232
DJIUSD,20050502,170800,10231,10234,10230,10234
DJIUSD,20050502,170900,10232,10234,10232,10234
DJIUSD,20050502,171000,10234,10234,10232,10232
DJIUSD,20050502,171100,10232,10234,10231,10234
DJIUSD,20050502,171200,10234,10236,10234,10234
DJIUSD,20050502,171300,10233,10237,10233,10237
DJIUSD,20050502,171400,10238,10238,10233,10235
DJIUSD,20050502,171500,10234,10234,10230,10232
DJIUSD,20050502,171600,10232,10233,10225,10227
DJIUSD,20050502,171700,10227,10227,10225,10226
DJIUSD,20050502,171800,10225,10225,10220,10220
DJIUSD,20050502,171900,10224,10224,10221,10223
DJIUSD,20050502,172000,10225,10226,10225,10226
DJIUSD,20050502,172100,10227,10227,10226,10226
DJIUSD,20050502,172200,10227,10227,10226,10227
DJIUSD,20050502,172300,10229,10229,10226,10226
DJIUSD,20050502,172400,10226,10228,10225,10227
DJIUSD,20050502,172500,10227,10227,10224,10225
DJIUSD,20050502,172600,10227,10227,10219,10220
DJIUSD,20050502,172700,10219,10223,10218,10223
DJIUSD,20050502,172800,10222,10226,10221,10224
DJIUSD,20050502,172900,10222,10225,10220,10222
DJIUSD,20050502,173000,10222,10223,10221,10223
DJIUSD,20050502,173100,10221,10223,10217,10217
DJIUSD,20050502,173200,10218,10223,10217,10220
DJIUSD,20050502,173300,10220,10224,10219,10223
DJIUSD,20050502,173400,10224,10226,10219,10221
DJIUSD,20050502,173500,10222,10222,10218,10220
DJIUSD,20050502,173600,10220,10220,10211,10213
DJIUSD,20050502,173700,10211,10214,10209,10212
DJIUSD,20050502,173800,10214,10216,10212,10212
DJIUSD,20050502,173900,10214,10216,10211,10215
DJIUSD,20050502,174000,10213,10215,10212,10212
DJIUSD,20050502,174100,10215,10216,10213,10213
DJIUSD,20050502,174200,10213,10214,10210,10211
DJIUSD,20050502,174300,10211,10221,10211,10218
DJIUSD,20050502,174400,10218,10218,10209,10212
DJIUSD,20050502,174500,10212,10215,10211,10215
DJIUSD,20050502,174600,10214,10216,10211,10213
DJIUSD,20050502,174700,10212,10219,10211,10218
DJIUSD,20050502,174800,10219,10223,10218,10220
DJIUSD,20050502,174900,10219,10220,10218,10220
DJIUSD,20050502,175000,10219,10222,10219,10222
DJIUSD,20050502,175100,10219,10221,10219,10220
DJIUSD,20050502,175200,10219,10223,10218,10222
DJIUSD,20050502,175300,10220,10225,10220,10225
DJIUSD,20050502,175400,10225,10225,10223,10223
DJIUSD,20050502,175500,10224,10224,10219,10220
DJIUSD,20050502,175600,10220,10223,10219,10221
DJIUSD,20050502,175700,10221,10227,10221,10225
DJIUSD,20050502,175800,10225,10225,10221,10223
DJIUSD,20050502,175900,10223,10223,10215,10216
DJIUSD,20050502,180000,10216,10216,10209,10211
DJIUSD,20050502,180100,10210,10212,10206,10207
DJIUSD,20050502,180200,10207,10208,10205,10205
DJIUSD,20050502,180300,10207,10207,10190,10193
DJIUSD,20050502,180400,10190,10193,10185,10191
DJIUSD,20050502,180500,10189,10195,10189,10193
DJIUSD,20050502,180600,10192,10195,10190,10194
DJIUSD,20050502,180700,10195,10196,10189,10191
DJIUSD,20050502,180800,10191,10196,10190,10195
DJIUSD,20050502,180900,10195,10197,10192,10194
DJIUSD,20050502,181000,10195,10197,10193,10193
DJIUSD,20050502,181100,10192,10196,10192,10195
DJIUSD,20050502,181200,10195,10201,10194,10200
DJIUSD,20050502,181300,10199,10201,10196,10200
DJIUSD,20050502,181400,10197,10199,10197,10197
DJIUSD,20050502,181500,10198,10198,10192,10195
DJIUSD,20050502,181600,10194,10196,10193,10196
DJIUSD,20050502,181700,10196,10200,10194,10200
DJIUSD,20050502,181800,10198,10208,10198,10202
DJIUSD,20050502,181900,10203,10203,10200,10202
DJIUSD,20050502,182000,10202,10204,10199,10200
DJIUSD,20050502,182100,10201,10203,10197,10203
DJIUSD,20050502,182200,10202,10203,10200,10201
DJIUSD,20050502,182300,10200,10203,10200,10202
DJIUSD,20050502,182400,10202,10205,10200,10205
DJIUSD,20050502,182500,10205,10209,10205,10206
DJIUSD,20050502,182600,10206,10206,10203,10204
DJIUSD,20050502,182700,10203,10208,10202,10208
DJIUSD,20050502,182800,10208,10208,10201,10201
DJIUSD,20050502,182900,10202,10203,10198,10201
DJIUSD,20050502,183000,10200,10200,10194,10197
DJIUSD,20050502,183100,10197,10204,10197,10204
DJIUSD,20050502,183200,10204,10204,10199,10201
DJIUSD,20050502,183300,10202,10203,10200,10203
DJIUSD,20050502,183400,10203,10205,10201,10202
DJIUSD,20050502,183500,10203,10206,10200,10204
DJIUSD,20050502,183600,10205,10206,10204,10204
DJIUSD,20050502,183700,10206,10210,10203,10208
DJIUSD,20050502,183800,10208,10218,10208,10216
DJIUSD,20050502,183900,10218,10227,10216,10227
DJIUSD,20050502,184000,10226,10228,10223,10223
DJIUSD,20050502,184100,10223,10226,10223,10224
DJIUSD,20050502,184200,10224,10228,10223,10224
DJIUSD,20050502,184300,10223,10226,10220,10220
DJIUSD,20050502,184400,10222,10223,10220,10221
DJIUSD,20050502,184500,10224,10224,10221,10221
DJIUSD,20050502,184600,10220,10221,10217,10218
DJIUSD,20050502,184700,10217,10219,10216,10219
DJIUSD,20050502,184800,10218,10228,10217,10228
DJIUSD,20050502,184900,10228,10229,10222,10222
DJIUSD,20050502,185000,10221,10222,10218,10219
DJIUSD,20050502,185100,10221,10222,10220,10222
DJIUSD,20050502,185200,10220,10222,10214,10215
DJIUSD,20050502,185300,10214,10217,10214,10216
DJIUSD,20050502,185400,10215,10215,10211,10212
DJIUSD,20050502,185500,10212,10215,10212,10214
DJIUSD,20050502,185600,10214,10219,10214,10218
DJIUSD,20050502,185700,10219,10219,10218,10218
DJIUSD,20050502,185800,10219,10222,10217,10222
DJIUSD,20050502,185900,10222,10222,10219,10219
DJIUSD,20050502,190000,10219,10219,10213,10213
DJIUSD,20050502,190100,10214,10215,10211,10215
DJIUSD,20050502,190200,10214,10216,10212,10212
DJIUSD,20050502,190300,10213,10214,10212,10213
DJIUSD,20050502,190400,10212,10214,10211,10214
DJIUSD,20050502,190500,10213,10223,10212,10221
DJIUSD,20050502,190600,10223,10225,10218,10218
DJIUSD,20050502,190700,10218,10219,10218,10219
DJIUSD,20050502,190800,10218,10223,10218,10223
DJIUSD,20050502,190900,10222,10222,10218,10222
DJIUSD,20050502,191000,10223,10225,10222,10223
DJIUSD,20050502,191100,10223,10223,10220,10222
DJIUSD,20050502,191200,10221,10222,10220,10220
DJIUSD,20050502,191300,10221,10226,10220,10226
DJIUSD,20050502,191400,10226,10233,10225,10233
DJIUSD,20050502,191500,10231,10233,10229,10231
DJIUSD,20050502,191600,10229,10232,10223,10224
DJIUSD,20050502,191700,10224,10228,10223,10224
DJIUSD,20050502,191800,10225,10228,10223,10225
DJIUSD,20050502,191900,10226,10227,10224,10225
DJIUSD,20050502,192000,10225,10226,10225,10226
DJIUSD,20050502,192100,10227,10236,10226,10234
DJIUSD,20050502,192200,10234,10239,10233,10235
DJIUSD,20050502,192300,10233,10235,10233,10234
DJIUSD,20050502,192400,10234,10234,10229,10230
DJIUSD,20050502,192500,10231,10232,10228,10229
DJIUSD,20050502,192600,10229,10235,10229,10231
DJIUSD,20050502,192700,10233,10233,10230,10233
DJIUSD,20050502,192800,10233,10233,10230,10230
DJIUSD,20050502,192900,10231,10238,10231,10235
DJIUSD,20050502,193000,10235,10240,10233,10240
DJIUSD,20050502,193100,10240,10243,10236,10238
DJIUSD,20050502,193200,10238,10240,10236,10236
DJIUSD,20050502,193300,10235,10236,10233,10233
DJIUSD,20050502,193400,10235,10235,10228,10229
DJIUSD,20050502,193500,10229,10231,10227,10231
DJIUSD,20050502,193600,10232,10233,10228,10230
DJIUSD,20050502,193700,10231,10231,10229,10229
DJIUSD,20050502,193800,10228,10231,10228,10231
DJIUSD,20050502,193900,10232,10234,10231,10232
DJIUSD,20050502,194000,10232,10234,10229,10232
DJIUSD,20050502,194100,10232,10232,10230,10232
DJIUSD,20050502,194200,10233,10234,10231,10233
DJIUSD,20050502,194300,10232,10239,10232,10239
DJIUSD,20050502,194400,10240,10246,10238,10244
DJIUSD,20050502,194500,10244,10244,10242,10243
DJIUSD,20050502,194600,10243,10252,10243,10250
DJIUSD,20050502,194700,10249,10250,10244,10244
DJIUSD,20050502,194800,10244,10248,10242,10247
DJIUSD,20050502,194900,10248,10254,10247,10254
DJIUSD,20050502,195000,10251,10256,10247,10248
DJIUSD,20050502,195100,10247,10250,10246,10248
DJIUSD,20050502,195200,10249,10252,10249,10252
DJIUSD,20050502,195300,10250,10252,10248,10251
DJIUSD,20050502,195400,10252,10256,10252,10254
DJIUSD,20050502,195500,10256,10257,10255,10257
DJIUSD,20050502,195600,10257,10258,10256,10257
DJIUSD,20050502,195700,10258,10258,10254,10256
DJIUSD,20050502,195800,10257,10257,10253,10256
DJIUSD,20050502,195900,10257,10260,10252,10258
DJIUSD,20050502,200000,10259,10262,10255,10256
DJIUSD,20050502,200100,10256,10259,10254,10256
DJIUSD,20050502,200200,10255,10256,10253,10255
DJIUSD,20050502,200300,10257,10257,10253,10254
DJIUSD,20050502,200400,10253,10255,10252,10252
DJIUSD,20050502,200500,10254,10254,10252,10253
DJIUSD,20050502,200600,10253,10255,10251,10251
DJIUSD,20050502,200700,10253,10253,10251,10253
DJIUSD,20050502,200800,10251,10254,10250,10254
DJIUSD,20050502,200900,10253,10255,10252,10252
DJIUSD,20050502,201000,10253,10255,10252,10253
DJIUSD,20050502,201100,10255,10256,10254,10254
DJIUSD,20050502,201200,10255,10257,10254,10254
DJIUSD,20050502,201300,10253,10257,10252,10254
DJIUSD,20050502,201400,10255,10256,10251,10253
DJIUSD,20050502,201500,10256,10257,10255,10255
DJIUSD,20050502,201600,10254,10257,10254,10256
DJIUSD,20050502,201700,10256,10257,10256,10257
DJIUSD,20050502,201800,10256,10259,10256,10259
DJIUSD,20050502,201900,10258,10259,10256,10258
DJIUSD,20050502,202000,10257,10257,10256,10256
DJIUSD,20050502,202200,10256,10256,10255,10255
DJIUSD,20050502,202300,10254,10256,10254,10255
DJIUSD,20050502,202400,10254,10255,10254,10255
DJIUSD,20050502,202500,10255,10257,10255,10256
DJIUSD,20050502,202600,10257,10257,10255,10255
DJIUSD,20050502,202700,10255,10258,10255,10258
DJIUSD,20050502,202900,10257,10257,10257,10257
DJIUSD,20050502,203000,10257,10259,10257,10259
DJIUSD,20050502,203100,10259,10260,10258,10260
DJIUSD,20050502,203200,10257,10258,10256,10258
DJIUSD,20050502,203300,10257,10257,10256,10256
DJIUSD,20050502,203400,10258,10258,10257,10257
DJIUSD,20050502,203500,10257,10257,10256,10256
DJIUSD,20050502,203600,10257,10257,10255,10256
DJIUSD,20050502,203700,10256,10256,10256,10256
DJIUSD,20050502,203900,10255,10257,10255,10257
DJIUSD,20050502,204100,10256,10258,10256,10257
DJIUSD,20050502,204200,10256,10257,10256,10256
DJIUSD,20050502,204300,10257,10257,10257,10257
DJIUSD,20050502,204400,10256,10258,10256,10257
DJIUSD,20050502,204500,10258,10258,10257,10258
DJIUSD,20050502,204700,10258,10258,10257,10258
DJIUSD,20050502,204800,10259,10260,10259,10259
DJIUSD,20050502,204900,10259,10260,10259,10259
DJIUSD,20050502,205000,10260,10261,10260,10261
DJIUSD,20050502,205100,10260,10260,10259,10260
DJIUSD,20050502,205300,10258,10260,10258,10260
DJIUSD,20050502,205400,10259,10259,10258,10259
DJIUSD,20050502,205600,10258,10258,10255,10255
DJIUSD,20050502,205700,10255,10255,10254,10254
DJIUSD,20050502,205800,10256,10256,10253,10254
DJIUSD,20050502,205900,10255,10255,10251,10251
SPXUSD,20050502,000100,1158,1158,1157,1158
SPXUSD,20050502,000200,1157,1158,1157,1158
SPXUSD,20050502,000300,1157,1159,1157,1159
SPXUSD,20050502,000400,1158,1158,1157,1157
SPXUSD,20050502,000500,1159,1159,1157,1159
SPXUSD,20050502,000700,1159,1159,1157,1157
SPXUSD,20050502,000900,1157,1159,1157,1159
SPXUSD,20050502,001000,1157,1158,1157,1158
SPXUSD,20050502,001100,1158,1158,1157,1158
SPXUSD,20050502,001200,1159,1159,1157,1157
SPXUSD,20050502,001300,1158,1158,1157,1157
SPXUSD,20050502,001400,1158,1158,1158,1158
SPXUSD,20050502,001800,1159,1159,1158,1158
SPXUSD,20050502,001900,1158,1158,1157,1157
SPXUSD,20050502,002000,1158,1158,1157,1157
SPXUSD,20050502,002100,1158,1158,1157,1157
SPXUSD,20050502,002200,1158,1158,1157,1157
SPXUSD,20050502,002300,1157,1157,1157,1157
SPXUSD,20050502,002400,1157,1157,1156,1157
SPXUSD,20050502,002500,1157,1157,1157,1157
SPXUSD,20050502,002600,1157,1158,1157,1157
SPXUSD,20050502,002700,1157,1157,1156,1157
SPXUSD,20050502,002800,1158,1158,1157,1158
SPXUSD,20050502,003000,1157,1158,1157,1157
SPXUSD,20050502,003100,1158,1158,1158,1158
SPXUSD,20050502,003300,1158,1158,1157,1158
SPXUSD,20050502,003400,1158,1158,1157,1157
SPXUSD,20050502,003500,1158,1158,1158,1158
SPXUSD,20050502,003700,1157,1158,1157,1158
SPXUSD,20050502,003900,1157,1158,1157,1157
SPXUSD,20050502,004000,1157,1157,1157,1157
SPXUSD,20050502,004100,1157,1157,1157,1157
SPXUSD,20050502,004200,1157,1158,1157,1158
SPXUSD,20050502,004300,1157,1157,1157,1157
SPXUSD,20050502,004400,1158,1158,1157,1157
SPXUSD,20050502,004700,1157,1158,1157,1158
SPXUSD,20050502,004800,1157,1158,1157,1158
SPXUSD,20050502,005000,1157,1157,1157,1157
SPXUSD,20050502,005600,1157,1158,1157,1157
SPXUSD,20050502,005900,1157,1158,1157,1158
SPXUSD,20050502,010000,1156,1158,1156,1158
SPXUSD,20050502,010100,1158,1158,1157,1157
SPXUSD,20050502,010400,1158,1158,1157,1158
SPXUSD,20050502,010500,1158,1158,1156,1158
SPXUSD,20050502,010600,1157,1157,1156,1157
SPXUSD,20050502,010700,1158,1158,1156,1156
SPXUSD,20050502,010800,1157,1157,1156,1156
SPXUSD,20050502,010900,1156,1157,1156,1157
SPXUSD,20050502,011000,1156,1156,1156,1156
SPXUSD,20050502,011100,1157,1157,1156,1157
SPXUSD,20050502,011200,1158,1158,1156,1156
SPXUSD,20050502,011300,1157,1158,1157,1158
SPXUSD,20050502,011400,1157,1157,1156,1157
SPXUSD,20050502,011500,1156,1158,1156,1158
SPXUSD,20050502,011600,1158,1158,1156,1158
SPXUSD,20050502,011700,1156,1157,1156,1157
SPXUSD,20050502,011900,1157,1157,1156,1156
SPXUSD,20050502,012200,1157,1158,1157,1158
SPXUSD,20050502,012300,1157,1158,1156,1158
SPXUSD,20050502,012400,1156,1157,1156,1156
SPXUSD,20050502,012500,1157,1157,1156,1156
SPXUSD,20050502,012700,1156,1158,1156,1158
SPXUSD,20050502,012800,1156,1158,1156,1157
SPXUSD,20050502,012900,1157,1158,1157,1157
SPXUSD,20050502,013000,1158,1158,1158,1158
SPXUSD,20050502,013100,1157,1157,1156,1156
SPXUSD,20050502,013200,1157,1158,1157,1157
SPXUSD,20050502,013300,1157,1157,1157,1157
SPXUSD,20050502,013400,1156,1157,1156,1157
SPXUSD,20050502,013500,1158,1158,1157,1157
SPXUSD,20050502,013700,1157,1157,1157,1157
SPXUSD,20050502,013900,1156,1157,1156,1157
SPXUSD,20050502,014000,1157,1157,1157,1157
SPXUSD,20050502,014100,1157,1157,1156,1156
SPXUSD,20050502,014200,1157,1157,1157,1157
SPXUSD,20050502,014300,1157,1158,1157,1158
SPXUSD,20050502,014600,1156,1156,1156,1156
SPXUSD,20050502,014800,1156,1158,1156,1158
SPXUSD,20050502,014900,1157,1157,1156,1156
SPXUSD,20050502,015400,1157,1158,1156,1156
SPXUSD,20050502,015600,1158,1158,1156,1157
SPXUSD,20050502,015700,1157,1157,1157,1157
SPXUSD,20050502,015900,1157,1157,1157,1157
SPXUSD,20050502,020000,1156,1157,1156,1156
SPXUSD,20050502,020300,1156,1157,1156,1157
SPXUSD,20050502,020600,1158,1158,1156,1158
SPXUSD,20050502,020700,1157,1157,1157,1157
SPXUSD,20050502,020800,1157,1157,1156,1156
SPXUSD,20050502,021100,1156,1157,1156,1157
SPXUSD,20050502,021200,1157,1157,1157,1157
SPXUSD,20050502,021300,1156,1156,1156,1156
SPXUSD,20050502,021400,1157,1157,1157,1157
SPXUSD,20050502,021500,1156,1156,1156,1156
SPXUSD,20050502,021700,1157,1157,1157,1157
SPXUSD,20050502,021800,1156,1158,1156,1158
SPXUSD,20050502,021900,1157,1158,1156,1158
SPXUSD,20050502,022000,1156,1158,1156,1158
SPXUSD,20050502,022100,1157,1158,1157,1158
SPXUSD,20050502,022200,1158,1158,1156,1158
SPXUSD,20050502,022400,1157,1158,1157,1157
SPXUSD,20050502,022600,1156,1157,1156,1157
SPXUSD,20050502,022800,1157,1158,1156,1158
SPXUSD,20050502,022900,1157,1158,1156,1158
SPXUSD,20050502,023000,1156,1158,1156,1157
SPXUSD,20050502,023100,1157,1157,1157,1157
SPXUSD,20050502,023200,1156,1157,1156,1157
SPXUSD,20050502,023300,1158,1158,1157,1157
SPXUSD,20050502,023400,1157,1157,1157,1157
SPXUSD,20050502,023500,1158,1158,1157,1158
SPXUSD,20050502,023600,1157,1158,1157,1158
SPXUSD,20050502,023800,1157,1157,1156,1157
SPXUSD,20050502,024200,1157,1157,1156,1157
SPXUSD,20050502,024300,1156,1157,1156,1157
SPXUSD,20050502,024400,1157,1157,1156,1156
SPXUSD,20050502,024500,1156,1157,1156,1157
SPXUSD,20050502,024600,1157,1157,1156,1156
SPXUSD,20050502,025000,1157,1157,1156,1156
SPXUSD,20050502,025100,1156,1156,1156,1156
SPXUSD,20050502,025300,1156,1157,1156,1156
SPXUSD,20050502,025500,1157,1157,1156,1156
SPXUSD,20050502,025800,1156,1157,1156,1157
SPXUSD,20050502,025900,1156,1157,1156,1156
SPXUSD,20050502,030000,1157,1157,1156,1157
SPXUSD,20050502,030100,1157,1157,1157,1157
SPXUSD,20050502,030200,1156,1157,1156,1157
SPXUSD,20050502,030300,1156,1157,1156,1157
SPXUSD,20050502,030400,1157,1157,1156,1157
SPXUSD,20050502,030600,1156,1157,1156,1157
SPXUSD,20050502,030900,1157,1157,1156,1157
SPXUSD,20050502,031000,1157,1157,1157,1157
SPXUSD,20050502,031500,1157,1157,1156,1157
SPXUSD,20050502,031600,1158,1158,1157,1158
SPXUSD,20050502,032300,1157,1157,1156,1156
SPXUSD,20050502,032400,1156,1157,1156,1156
SPXUSD,20050502,032700,1156,1157,1156,1156
SPXUSD,20050502,033400,1156,1157,1156,1157
SPXUSD,20050502,033700,1158,1158,1156,1156
SPXUSD,20050502,033800,1156,1157,1156,1157
SPXUSD,20050502,034000,1157,1157,1156,1156
SPXUSD,20050502,034200,1157,1157,1156,1156
SPXUSD,20050502,035300,1157,1157,1156,1156
SPXUSD,20050502,035500,1158,1158,1157,1157
SPXUSD,20050502,035700,1157,1158,1157,1158
SPXUSD,20050502,035800,1157,1158,1157,1158
SPXUSD,20050502,035900,1157,1158,1156,1156
SPXUSD,20050502,040800,1157,1157,1156,1156
SPXUSD,20050502,040900,1156,1158,1156,1158
SPXUSD,20050502,041200,1157,1158,1157,1157
SPXUSD,20050502,041400,1157,1157,1156,1157
SPXUSD,20050502,041500,1157,1157,1156,1156
SPXUSD,20050502,041600,1156,1157,1156,1157
SPXUSD,20050502,041700,1157,1157,1156,1156
SPXUSD,20050502,041800,1156,1157,1156,1157
SPXUSD,20050502,041900,1156,1156,1156,1156
SPXUSD,20050502,042000,1156,1157,1156,1157
SPXUSD,20050502,042100,1157,1157,1156,1157
SPXUSD,20050502,042300,1157,1157,1156,1156
SPXUSD,20050502,042400,1157,1157,1157,1157
SPXUSD,20050502,042700,1156,1157,1156,1156
SPXUSD,20050502,042800,1156,1156,1156,1156
SPXUSD,20050502,042900,1156,1156,1156,1156
SPXUSD,20050502,043000,1157,1157,1157,1157
SPXUSD,20050502,043200,1156,1157,1156,1156
SPXUSD,20050502,043300,1156,1157,1156,1157
SPXUSD,20050502,043700,1156,1157,1156,1156
SPXUSD,20050502,044000,1156,1157,1156,1157
SPXUSD,20050502,044100,1156,1156,1156,1156
SPXUSD,20050502,044200,1155,1155,1155,1155
SPXUSD,20050502,044300,1156,1157,1156,1157
SPXUSD,20050502,044400,1156,1157,1156,1157
SPXUSD,20050502,044500,1156,1157,1156,1156
SPXUSD,20050502,044700,1157,1157,1156,1157
SPXUSD,20050502,044800,1157,1157,1156,1156
SPXUSD,20050502,045300,1157,1157,1156,1157
SPXUSD,20050502,045600,1156,1158,1156,1158
SPXUSD,20050502,050000,1157,1157,1157,1157
SPXUSD,20050502,050600,1158,1158,1156,1156
SPXUSD,20050502,050900,1157,1158,1157,1158
SPXUSD,20050502,051600,1157,1158,1156,1157
SPXUSD,20050502,052200,1157,1157,1157,1157
SPXUSD,20050502,052900,1156,1157,1156,1157
SPXUSD,20050502,053600,1156,1157,1156,1157
SPXUSD,20050502,053700,1156,1157,1156,1157
SPXUSD,20050502,054000,1157,1158,1157,1158
SPXUSD,20050502,054200,1156,1157,1156,1157
SPXUSD,20050502,054500,1156,1157,1156,1157
SPXUSD,20050502,055100,1156,1157,1156,1157
SPXUSD,20050502,055500,1157,1157,1156,1156
SPXUSD,20050502,055600,1156,1157,1156,1157
SPXUSD,20050502,055900,1156,1158,1156,1158
SPXUSD,20050502,060400,1156,1158,1156,1157
SPXUSD,20050502,060500,1156,1157,1156,1156
SPXUSD,20050502,060600,1156,1157,1156,1156
SPXUSD,20050502,060700,1157,1157,1156,1156
SPXUSD,20050502,060800,1156,1157,1156,1156
SPXUSD,20050502,061800,1156,1158,1156,1157
SPXUSD,20050502,062000,1157,1157,1156,1156
SPXUSD,20050502,062400,1156,1157,1156,1156
SPXUSD,20050502,062500,1156,1156,1156,1156
SPXUSD,20050502,062600,1156,1158,1156,1158
SPXUSD,20050502,062700,1156,1158,1156,1156
SPXUSD,20050502,062800,1157,1158,1157,1157
SPXUSD,20050502,063600,1157,1157,1156,1156
SPXUSD,20050502,063900,1157,1158,1157,1157
SPXUSD,20050502,064200,1157,1158,1157,1158
SPXUSD,20050502,065200,1157,1158,1157,1157
SPXUSD,20050502,065300,1156,1157,1156,1157
SPXUSD,20050502,065700,1158,1158,1156,1156
SPXUSD,20050502,065800,1158,1158,1157,1157
SPXUSD,20050502,070000,1156,1157,1156,1157
SPXUSD,20050502,070100,1156,1157,1156,1157
SPXUSD,20050502,070200,1156,1157,1156,1157
SPXUSD,20050502,070400,1156,1156,1156,1156
SPXUSD,20050502,070600,1157,1157,1156,1156
SPXUSD,20050502,070700,1156,1157,1156,1156
SPXUSD,20050502,070900,1156,1157,1156,1156
SPXUSD,20050502,071000,1157,1157,1156,1157
SPXUSD,20050502,071300,1156,1158,1156,1158
SPXUSD,20050502,071400,1156,1157,1156,1157
SPXUSD,20050502,071500,1157,1158,1156,1156
SPXUSD,20050502,071600,1157,1158,1157,1157
SPXUSD,20050502,071700,1157,1157,1156,1157
SPXUSD,20050502,071900,1156,1157,1156,1157
SPXUSD,20050502,072000,1157,1157,1156,1156
SPXUSD,20050502,072100,1157,1157,1157,1157
SPXUSD,20050502,072200,1158,1158,1156,1157
SPXUSD,20050502,072300,1157,1157,1156,1156
SPXUSD,20050502,072400,1157,1158,1157,1157
SPXUSD,20050502,072500,1158,1158,1156,1156
SPXUSD,20050502,072900,1157,1158,1156,1158
SPXUSD,20050502,073000,1158,1158,1157,1158
SPXUSD,20050502,073100,1156,1157,1156,1156
SPXUSD,20050502,073400,1156,1158,1156,1156
SPXUSD,20050502,073800,1157,1157,1157,1157
SPXUSD,20050502,074100,1157,1158,1157,1158
SPXUSD,20050502,074200,1158,1158,1156,1158
SPXUSD,20050502,074400,1157,1157,1157,1157
SPXUSD,20050502,074600,1157,1158,1157,1158
SPXUSD,20050502,074900,1157,1158,1156,1158
SPXUSD,20050502,075100,1157,1157,1156,1156
SPXUSD,20050502,075200,1158,1158,1157,1157
SPXUSD,20050502,075400,1157,1158,1157,1158
SPXUSD,20050502,075500,1157,1158,1157,1158
SPXUSD,20050502,075600,1158,1158,1158,1158
SPXUSD,20050502,075700,1157,1158,1157,1157
SPXUSD,20050502,075800,1157,1158,1157,1158
SPXUSD,20050502,075900,1158,1158,1157,1158
SPXUSD,20050502,080000,1157,1158,1157,1157
SPXUSD,20050502,080100,1158,1158,1157,1157
SPXUSD,20050502,080200,1156,1157,1156,1156
SPXUSD,20050502,080300,1156,1157,1156,1157
SPXUSD,20050502,080400,1156,1156,1156,1156
SPXUSD,20050502,080600,1157,1157,1155,1157
SPXUSD,20050502,080700,1156,1157,1156,1156
SPXUSD,20050502,080800,1157,1157,1156,1156
SPXUSD,20050502,081000,1157,1157,1156,1156
SPXUSD,20050502,081100,1155,1157,1155,1157
SPXUSD,20050502,081200,1157,1158,1156,1156
SPXUSD,20050502,081400,1156,1157,1156,1157
SPXUSD,20050502,081500,1157,1157,1156,1156
SPXUSD,20050502,081600,1157,1157,1156,1157
SPXUSD,20050502,081700,1157,1157,1156,1157
SPXUSD,20050502,081800,1156,1156,1156,1156
SPXUSD,20050502,081900,1156,1157,1156,1156
SPXUSD,20050502,082000,1156,1156,1156,1156
SPXUSD,20050502,082100,1157,1157,1156,1156
SPXUSD,20050502,082200,1156,1156,1156,1156
SPXUSD,20050502,082300,1156,1157,1156,1157
SPXUSD,20050502,082400,1157,1157,1156,1156
SPXUSD,20050502,082500,1157,1157,1156,1157
SPXUSD,20050502,082600,1157,1157,1157,1157
SPXUSD,20050502,082700,1156,1156,1156,1156
SPXUSD,20050502,082800,1158,1158,1157,1157
SPXUSD,20050502,082900,1156,1157,1156,1157
SPXUSD,20050502,083000,1157,1157,1156,1156
SPXUSD,20050502,083100,1157,1157,1156,1156
SPXUSD,20050502,083200,1157,1157,1157,1157
SPXUSD,20050502,083300,1157,1157,1157,1157
SPXUSD,20050502,083400,1157,1158,1157,1158
SPXUSD,20050502,083500,1157,1158,1156,1156
SPXUSD,20050502,083600,1157,1157,1157,1157
SPXUSD,20050502,083700,1156,1157,1156,1157
SPXUSD,20050502,083800,1156,1158,1156,1158
SPXUSD,20050502,083900,1157,1157,1157,1157
SPXUSD,20050502,084000,1157,1158,1156,1157
SPXUSD,20050502,084100,1158,1158,1157,1157
SPXUSD,20050502,084200,1158,1158,1156,1157
SPXUSD,20050502,084400,1158,1158,1156,1157
SPXUSD,20050502,084600,1157,1157,1156,1156
SPXUSD,20050502,084700,1157,1157,1156,1157
SPXUSD,20050502,085000,1158,1158,1157,1158
SPXUSD,20050502,085100,1158,1158,1156,1156
SPXUSD,20050502,085200,1158,1158,1157,1158
SPXUSD,20050502,085300,1157,1158,1157,1158
SPXUSD,20050502,085400,1156,1158,1156,1158
SPXUSD,20050502,085500,1156,1158,1156,1156
SPXUSD,20050502,085600,1157,1158,1157,1158
SPXUSD,20050502,085700,1158,1158,1157,1157
SPXUSD,20050502,085800,1159,1159,1157,1158
SPXUSD,20050502,085900,1157,1157,1157,1157
SPXUSD,20050502,090000,1158,1158,1158,1158
SPXUSD,20050502,090100,1157,1159,1157,1157
SPXUSD,20050502,090200,1157,1158,1157,1158
SPXUSD,20050502,090300,1158,1158,1157,1158
SPXUSD,20050502,090500,1158,1158,1157,1157
SPXUSD,20050502,090600,1158,1158,1158,1158
SPXUSD,20050502,090700,1158,1158,1157,1157
SPXUSD,20050502,090800,1158,1158,1158,1158
SPXUSD,20050502,090900,1157,1159,1157,1159
SPXUSD,20050502,091000,1157,1159,1157,1159
SPXUSD,20050502,091100,1157,1158,1157,1157
SPXUSD,20050502,091200,1158,1158,1157,1158
SPXUSD,20050502,091300,1158,1159,1158,1159
SPXUSD,20050502,091400,1158,1159,1158,1158
SPXUSD,20050502,091500,1158,1159,1158,1159
SPXUSD,20050502,091600,1159,1160,1159,1159
SPXUSD,20050502,091700,1159,1160,1159,1160
SPXUSD,20050502,091800,1159,1160,1159,1160
SPXUSD,20050502,091900,1159,1160,1159,1160
SPXUSD,20050502,092000,1160,1160,1158,1160
SPXUSD,20050502,092100,1159,1160,1159,1160
SPXUSD,20050502,092200,1160,1160,1159,1160
SPXUSD,20050502,092300,1159,1159,1158,1158
SPXUSD,20050502,092400,1159,1159,1159,1159
SPXUSD,20050502,092500,1160,1160,1160,1160
SPXUSD,20050502,092600,1158,1159,1158,1159
SPXUSD,20050502,092700,1159,1160,1159,1159
SPXUSD,20050502,092800,1160,1160,1159,1160
SPXUSD,20050502,092900,1160,1161,1160,1161
SPXUSD,20050502,093000,1159,1160,1159,1159
SPXUSD,20050502,093100,1159,1160,1159,1160
SPXUSD,20050502,093200,1159,1161,1159,1161
SPXUSD,20050502,093300,1161,1161,1160,1161
SPXUSD,20050502,093400,1160,1161,1159,1160
SPXUSD,20050502,093500,1160,1160,1160,1160
SPXUSD,20050502,093600,1160,1160,1159,1160
SPXUSD,20050502,093700,1160,1160,1160,1160
SPXUSD,20050502,093800,1160,1160,1160,1160
SPXUSD,20050502,093900,1160,1160,1159,1160
SPXUSD,20050502,094000,1159,1159,1159,1159
SPXUSD,20050502,094100,1160,1160,1160,1160
SPXUSD,20050502,094200,1160,1160,1158,1160
SPXUSD,20050502,094300,1159,1160,1159,1159
SPXUSD,20050502,094400,1160,1160,1160,1160
SPXUSD,20050502,094500,1159,1160,1159,1159
SPXUSD,20050502,094600,1160,1161,1159,1161
SPXUSD,20050502,094800,1160,1160,1159,1160
SPXUSD,20050502,094900,1160,1161,1160,1161
SPXUSD,20050502,095000,1159,1160,1159,1159
SPXUSD,20050502,095100,1159,1161,1159,1160
SPXUSD,20050502,095200,1161,1161,1160,1160
SPXUSD,20050502,095300,1161,1161,1160,1160
SPXUSD,20050502,095500,1160,1160,1160,1160
SPXUSD,20050502,095600,1159,1160,1159,1159
SPXUSD,20050502,095700,1159,1161,1159,1161
SPXUSD,20050502,095800,1161,1161,1159,1159
SPXUSD,20050502,095900,1161,1161,1160,1160
SPXUSD,20050502,100000,1160,1161,1160,1160
SPXUSD,20050502,100100,1160,1160,1160,1160
SPXUSD,20050502,100200,1161,1161,1160,1161
SPXUSD,20050502,100400,1160,1161,1160,1161
SPXUSD,20050502,100600,1160,1160,1160,1160
SPXUSD,20050502,100700,1161,1161,1160,1161
SPXUSD,20050502,100800,1161,1161,1160,1160
SPXUSD,20050502,100900,1160,1161,1159,1159
SPXUSD,20050502,101000,1161,1161,1161,1161
SPXUSD,20050502,101100,1161,1161,1160,1160
SPXUSD,20050502,101200,1160,1160,1160,1160
SPXUSD,20050502,101400,1161,1161,1161,1161
SPXUSD,20050502,101500,1160,1161,1160,1160
SPXUSD,20050502,101600,1160,1161,1160,1161
SPXUSD,20050502,101700,1161,1161,1160,1161
SPXUSD,20050502,101800,1159,1160,1159,1159
SPXUSD,20050502,101900,1159,1161,1159,1159
SPXUSD,20050502,102000,1160,1160,1159,1160
SPXUSD,20050502,102100,1159,1161,1159,1161
SPXUSD,20050502,102200,1160,1160,1159,1160
SPXUSD,20050502,102300,1160,1160,1160,1160
SPXUSD,20050502,102400,1161,1161,1159,1159
SPXUSD,20050502,102500,1159,1160,1159,1160
SPXUSD,20050502,102600,1160,1160,1159,1159
SPXUSD,20050502,102700,1159,1160,1159,1160
SPXUSD,20050502,102800,1159,1160,1159,1160
SPXUSD,20050502,103000,1160,1160,1159,1159
SPXUSD,20050502,103100,1161,1161,1160,1161
SPXUSD,20050502,103200,1161,1161,1159,1159
SPXUSD,20050502,103300,1160,1160,1160,1160
SPXUSD,20050502,103400,1161,1161,1160,1160
SPXUSD,20050502,103500,1161,1161,1160,1160
SPXUSD,20050502,103800,1160,1161,1160,1161
SPXUSD,20050502,104000,1159,1160,1159,1159
SPXUSD,20050502,104200,1159,1160,1159,1159
SPXUSD,20050502,104300,1160,1161,1160,1161
SPXUSD,20050502,104400,1160,1161,1159,1160
SPXUSD,20050502,104600,1160,1160,1160,1160
SPXUSD,20050502,104700,1161,1161,1160,1160
SPXUSD,20050502,104800,1160,1160,1160,1160
SPXUSD,20050502,105000,1160,1160,1159,1159
SPXUSD,20050502,105100,1160,1160,1160,1160
SPXUSD,20050502,105200,1159,1161,1159,1161
SPXUSD,20050502,105300,1160,1160,1159,1159
SPXUSD,20050502,105400,1160,1160,1160,1160
SPXUSD,20050502,105500,1159,1160,1159,1160
SPXUSD,20050502,105600,1159,1160,1159,1160
SPXUSD,20050502,105700,1159,1160,1159,1160
SPXUSD,20050502,105800,1159,1159,1159,1159
SPXUSD,20050502,105900,1160,1160,1159,1160
SPXUSD,20050502,110100,1160,1160,1159,1160
SPXUSD,20050502,110200,1159,1160,1159,1160
SPXUSD,20050502,110300,1159,1161,1159,1161
SPXUSD,20050502,110400,1160,1161,1160,1161
SPXUSD,20050502,110500,1159,1160,1159,1159
SPXUSD,20050502,110600,1159,1161,1159,1160
SPXUSD,20050502,110700,1159,1161,1159,1160
SPXUSD,20050502,110800,1160,1161,1160,1161
SPXUSD,20050502,110900,1159,1160,1159,1160
SPXUSD,20050502,111000,1161,1161,1161,1161
SPXUSD,20050502,111100,1160,1161,1159,1160
SPXUSD,20050502,111200,1161,1161,1160,1160
SPXUSD,20050502,111300,1161,1161,1159,1160
SPXUSD,20050502,111400,1161,1161,1160,1161
SPXUSD,20050502,111500,1160,1161,1160,1161
SPXUSD,20050502,111600,1160,1160,1159,1160
SPXUSD,20050502,111700,1161,1161,1160,1161
SPXUSD,20050502,111800,1161,1161,1160,1161
SPXUSD,20050502,111900,1161,1161,1159,1160
SPXUSD,20050502,112000,1160,1161,1160,1161
SPXUSD,20050502,112100,1161,1161,1160,1160
SPXUSD,20050502,112200,1160,1161,1160,1161
SPXUSD,20050502,112300,1159,1161,1159,1161
SPXUSD,20050502,112400,1160,1161,1160,1160
SPXUSD,20050502,112500,1160,1161,1160,1161
SPXUSD,20050502,112600,1161,1161,1160,1160
SPXUSD,20050502,112700,1159,1161,1159,1161
SPXUSD,20050502,112800,1160,1161,1160,1160
SPXUSD,20050502,113000,1160,1161,1160,1161
SPXUSD,20050502,113100,1160,1161,1159,1159
SPXUSD,20050502,113200,1161,1161,1160,1161
SPXUSD,20050502,113400,1160,1161,1160,1161
SPXUSD,20050502,113500,1161,1161,1160,1160
SPXUSD,20050502,113600,1161,1161,1159,1161
SPXUSD,20050502,113700,1160,1160,1160,1160
SPXUSD,20050502,113900,1161,1161,1160,1160
SPXUSD,20050502,114100,1160,1160,1159,1159
SPXUSD,20050502,114200,1160,1160,1159,1160
SPXUSD,20050502,114300,1159,1160,1159,1159
SPXUSD,20050502,114400,1160,1160,1160,1160
SPXUSD,20050502,114700,1159,1160,1159,1160
SPXUSD,20050502,114900,1160,1161,1159,1161
SPXUSD,20050502,115000,1160,1161,1160,1160
SPXUSD,20050502,115200,1160,1160,1160,1160
SPXUSD,20050502,115300,1159,1161,1159,1160
SPXUSD,20050502,115400,1160,1160,1160,1160
SPXUSD,20050502,115500,1160,1161,1160,1160
SPXUSD,20050502,115600,1160,1161,1160,1161
SPXUSD,20050502,115700,1161,1161,1160,1161
SPXUSD,20050502,115800,1160,1161,1160,1161
SPXUSD,20050502,115900,1161,1161,1160,1161
SPXUSD,20050502,120000,1161,1161,1160,1160
SPXUSD,20050502,120100,1161,1162,1160,1160
SPXUSD,20050502,120200,1161,1161,1160,1160
SPXUSD,20050502,120300,1160,1162,1160,1162
SPXUSD,20050502,120400,1161,1162,1160,1161
SPXUSD,20050502,120500,1161,1162,1161,1161
SPXUSD,20050502,120600,1161,1162,1160,1160
SPXUSD,20050502,120700,1162,1162,1161,1161
SPXUSD,20050502,120800,1162,1162,1161,1162
SPXUSD,20050502,120900,1162,1162,1161,1161
SPXUSD,20050502,121000,1161,1162,1161,1162
SPXUSD,20050502,121100,1161,1163,1161,1162
SPXUSD,20050502,121200,1161,1162,1160,1162
SPXUSD,20050502,121300,1162,1162,1162,1162
SPXUSD,20050502,121400,1161,1162,1161,1161
SPXUSD,20050502,121500,1162,1163,1161,1161
SPXUSD,20050502,121600,1161,1162,1161,1162
SPXUSD,20050502,121700,1162,1162,1161,1162
SPXUSD,20050502,121800,1161,1162,1161,1162
SPXUSD,20050502,121900,1162,1162,1161,1161
SPXUSD,20050502,122000,1162,1162,1162,1162
SPXUSD,20050502,122100,1160,1162,1160,1161
SPXUSD,20050502,122200,1162,1162,1161,1161
SPXUSD,20050502,122300,1161,1161,1161,1161
SPXUSD,20050502,122400,1162,1162,1161,1161
SPXUSD,20050502,122500,1160,1162,1160,1162
SPXUSD,20050502,122600,1161,1162,1160,1161
SPXUSD,20050502,122700,1162,1162,1162,1162
SPXUSD,20050502,122800,1162,1162,1161,1161
SPXUSD,20050502,122900,1162,1162,1161,1162
SPXUSD,20050502,123000,1162,1162,1160,1160
SPXUSD,20050502,123100,1161,1162,1161,1162
SPXUSD,20050502,123200,1162,1162,1161,1161
SPXUSD,20050502,123300,1161,1162,1161,1162
SPXUSD,20050502,123400,1161,1161,1161,1161
SPXUSD,20050502,123500,1160,1161,1160,1160
SPXUSD,20050502,123600,1160,1160,1160,1160
SPXUSD,20050502,123700,1161,1161,1159,1159
SPXUSD,20050502,123800,1160,1161,1159,1161
SPXUSD,20050502,123900,1161,1161,1159,1159
SPXUSD,20050502,124000,1161,1161,1159,1159
SPXUSD,20050502,124100,1159,1161,1159,1159
SPXUSD,20050502,124200,1160,1160,1159,1159
SPXUSD,20050502,124300,1160,1160,1160,1160
SPXUSD,20050502,124400,1159,1160,1159,1160
SPXUSD,20050502,124500,1161,1161,1159,1159
SPXUSD,20050502,124600,1160,1161,1159,1159
SPXUSD,20050502,124700,1160,1160,1160,1160
SPXUSD,20050502,124800,1160,1161,1160,1160
SPXUSD,20050502,124900,1160,1160,1159,1160
SPXUSD,20050502,125000,1159,1161,1159,1159
SPXUSD,20050502,125100,1160,1161,1159,1160
SPXUSD,20050502,125200,1161,1161,1159,1159
SPXUSD,20050502,125300,1161,1161,1160,1160
SPXUSD,20050502,125400,1160,1161,1160,1160
SPXUSD,20050502,125500,1159,1161,1159,1161
SPXUSD,20050502,125600,1160,1161,1160,1161
SPXUSD,20050502,125700,1161,1161,1161,1161
SPXUSD,20050502,125800,1160,1161,1160,1160
SPXUSD,20050502,125900,1161,1161,1160,1160
SPXUSD,20050502,130000,1160,1161,1160,1160
SPXUSD,20050502,130100,1160,1160,1160,1160
SPXUSD,20050502,130200,1161,1162,1161,1162
SPXUSD,20050502,130300,1161,1161,1160,1161
SPXUSD,20050502,130400,1161,1161,1159,1159
SPXUSD,20050502,130500,1160,1160,1160,1160
SPXUSD,20050502,130600,1161,1161,1160,1161
SPXUSD,20050502,130700,1159,1160,1159,1160
SPXUSD,20050502,130800,1160,1161,1160,1160
SPXUSD,20050502,130900,1159,1161,1159,1161
SPXUSD,20050502,131000,1161,1161,1160,1160
SPXUSD,20050502,131100,1161,1161,1160,1160
SPXUSD,20050502,131200,1160,1160,1159,1159
SPXUSD,20050502,131300,1160,1161,1160,1160
SPXUSD,20050502,131400,1161,1161,1161,1161
SPXUSD,20050502,131500,1161,1161,1161,1161
SPXUSD,20050502,131600,1161,1161,1159,1159
SPXUSD,20050502,131700,1161,1161,1160,1161
SPXUSD,20050502,131800,1161,1161,1160,1160
SPXUSD,20050502,131900,1160,1161,1160,1161
SPXUSD,20050502,132000,1160,1161,1160,1160
SPXUSD,20050502,132100,1161,1161,1160,1161
SPXUSD,20050502,132200,1160,1160,1160,1160
SPXUSD,20050502,132300,1160,1161,1160,1160
SPXUSD,20050502,132400,1160,1160,1159,1160
SPXUSD,20050502,132500,1160,1161,1159,1160
SPXUSD,20050502,132600,1161,1161,1160,1160
SPXUSD,20050502,132700,1160,1161,1159,1160
SPXUSD,20050502,132800,1160,1160,1160,1160
SPXUSD,20050502,132900,1159,1161,1159,1161
SPXUSD,20050502,133000,1161,1161,1159,1159
SPXUSD,20050502,133100,1160,1160,1159,1160
SPXUSD,20050502,133200,1160,1161,1159,1159
SPXUSD,20050502,133300,1159,1161,1159,1161
SPXUSD,20050502,133400,1160,1161,1159,1161
SPXUSD,20050502,133500,1160,1161,1159,1159
SPXUSD,20050502,133600,1160,1160,1159,1159
SPXUSD,20050502,133700,1159,1161,1159,1161
SPXUSD,20050502,133800,1160,1160,1160,1160
SPXUSD,20050502,133900,1161,1161,1159,1159
SPXUSD,20050502,134000,1160,1160,1159,1160
SPXUSD,20050502,134100,1159,1160,1159,1160
SPXUSD,20050502,134200,1161,1161,1161,1161
SPXUSD,20050502,134300,1160,1161,1160,1160
SPXUSD,20050502,134400,1161,1161,1161,1161
SPXUSD,20050502,134500,1160,1162,1160,1162
SPXUSD,20050502,134600,1161,1162,1160,1161
SPXUSD,20050502,134700,1161,1163,1161,1162
SPXUSD,20050502,134800,1161,1162,1161,1162
SPXUSD,20050502,134900,1161,1162,1161,1161
SPXUSD,20050502,135000,1162,1162,1161,1162
SPXUSD,20050502,135100,1161,1162,1161,1161
SPXUSD,20050502,135200,1162,1162,1160,1160
SPXUSD,20050502,135300,1161,1161,1161,1161
SPXUSD,20050502,135400,1163,1163,1161,1161
SPXUSD,20050502,135500,1161,1162,1161,1161
SPXUSD,20050502,135600,1162,1162,1161,1162
SPXUSD,20050502,135700,1161,1162,1161,1161
SPXUSD,20050502,135800,1162,1163,1162,1163
SPXUSD,20050502,135900,1163,1163,1162,1162
SPXUSD,20050502,140000,1163,1163,1161,1162
SPXUSD,20050502,140100,1163,1163,1162,1163
SPXUSD,20050502,140200,1164,1164,1161,1161
SPXUSD,20050502,140300,1162,1163,1162,1163
SPXUSD,20050502,140400,1163,1163,1162,1162
SPXUSD,20050502,140500,1162,1162,1162,1162
SPXUSD,20050502,140600,1162,1162,1161,1161
SPXUSD,20050502,140700,1162,1163,1161,1163
SPXUSD,20050502,140800,1163,1163,1161,1163
SPXUSD,20050502,140900,1163,1163,1161,1162
SPXUSD,20050502,141000,1164,1164,1163,1163
SPXUSD,20050502,141100,1162,1163,1162,1163
SPXUSD,20050502,141200,1163,1164,1162,1162
SPXUSD,20050502,141300,1161,1162,1161,1161
SPXUSD,20050502,141400,1162,1163,1161,1162
SPXUSD,20050502,141500,1161,1162,1161,1162
SPXUSD,20050502,141600,1162,1163,1160,1163
SPXUSD,20050502,141700,1162,1162,1161,1162
SPXUSD,20050502,141800,1161,1163,1161,1163
SPXUSD,20050502,141900,1163,1163,1161,1161
SPXUSD,20050502,142000,1163,1163,1161,1162
SPXUSD,20050502,142100,1163,1163,1162,1162
SPXUSD,20050502,142200,1161,1163,1161,1163
SPXUSD,20050502,142300,1161,1163,1161,1163
SPXUSD,20050502,142400,1161,1163,1161,1162
SPXUSD,20050502,142500,1161,1162,1161,1161
SPXUSD,20050502,142600,1161,1162,1161,1161
SPXUSD,20050502,142700,1162,1162,1162,1162
SPXUSD,20050502,142800,1161,1162,1160,1162
SPXUSD,20050502,142900,1162,1162,1161,1161
SPXUSD,20050502,143000,1161,1161,1160,1161
SPXUSD,20050502,143100,1160,1162,1160,1162
SPXUSD,20050502,143200,1162,1162,1160,1161
SPXUSD,20050502,143300,1161,1162,1159,1160
SPXUSD,20050502,143400,1160,1161,1159,1160
SPXUSD,20050502,143500,1160,1162,1160,1160
SPXUSD,20050502,143600,1160,1160,1159,1160
SPXUSD,20050502,143700,1159,1161,1159,1161
SPXUSD,20050502,143800,1160,1161,1159,1161
SPXUSD,20050502,143900,1161,1161,1160,1160
SPXUSD,20050502,144000,1160,1161,1160,1161
SPXUSD,20050502,144100,1160,1161,1160,1161
SPXUSD,20050502,144200,1160,1160,1160,1160
SPXUSD,20050502,144300,1160,1161,1160,1161
SPXUSD,20050502,144400,1160,1162,1160,1162
SPXUSD,20050502,144500,1162,1162,1162,1162
SPXUSD,20050502,144600,1161,1163,1160,1162
SPXUSD,20050502,144700,1161,1161,1161,1161
SPXUSD,20050502,144800,1161,1162,1161,1162
SPXUSD,20050502,144900,1162,1162,1161,1161
SPXUSD,20050502,145000,1162,1163,1161,1163
SPXUSD,20050502,145100,1162,1162,1161,1161
SPXUSD,20050502,145200,1163,1163,1161,1162
SPXUSD,20050502,145300,1162,1162,1161,1161
SPXUSD,20050502,145400,1161,1162,1161,1162
SPXUSD,20050502,145500,1161,1163,1161,1163
SPXUSD,20050502,145600,1161,1163,1161,1163
SPXUSD,20050502,145700,1162,1163,1161,1161
SPXUSD,20050502,145800,1162,1162,1161,1162
SPXUSD,20050502,145900,1162,1162,1161,1161
SPXUSD,20050502,150000,1161,1162,1160,1162
SPXUSD,20050502,150100,1160,1161,1160,1161
SPXUSD,20050502,150200,1161,1161,1160,1160
SPXUSD,20050502,150300,1161,1162,1161,1162
SPXUSD,20050502,150400,1160,1161,1160,1160
SPXUSD,20050502,150500,1161,1161,1160,1160
SPXUSD,20050502,150600,1162,1162,1161,1162
SPXUSD,20050502,150700,1161,1161,1160,1161
SPXUSD,20050502,150800,1160,1162,1160,1161
SPXUSD,20050502,150900,1161,1161,1161,1161
SPXUSD,20050502,151000,1160,1161,1160,1160
SPXUSD,20050502,151100,1161,1161,1160,1160
SPXUSD,20050502,151200,1160,1160,1160,1160
SPXUSD,20050502,151300,1160,1161,1160,1161
SPXUSD,20050502,151400,1162,1162,1160,1160
SPXUSD,20050502,151500,1161,1162,1161,1161
SPXUSD,20050502,151600,1160,1161,1160,1161
SPXUSD,20050502,151700,1160,1161,1160,1161
SPXUSD,20050502,151800,1161,1161,1159,1159
SPXUSD,20050502,151900,1160,1160,1158,1160
SPXUSD,20050502,152000,1159,1160,1159,1159
SPXUSD,20050502,152100,1161,1161,1159,1159
SPXUSD,20050502,152200,1161,1161,1160,1160
SPXUSD,20050502,152300,1161,1161,1159,1161
SPXUSD,20050502,152400,1161,1161,1159,1160
SPXUSD,20050502,152500,1160,1161,1160,1161
SPXUSD,20050502,152600,1160,1160,1159,1160
SPXUSD,20050502,152700,1159,1160,1159,1160
SPXUSD,20050502,152800,1159,1161,1159,1160
SPXUSD,20050502,152900,1160,1161,1159,1159
SPXUSD,20050502,153000,1160,1160,1160,1160
SPXUSD,20050502,153100,1160,1160,1159,1160
SPXUSD,20050502,153200,1159,1161,1159,1161
SPXUSD,20050502,153300,1160,1160,1159,1159
SPXUSD,20050502,153400,1161,1161,1159,1159
SPXUSD,20050502,153500,1160,1160,1158,1160
SPXUSD,20050502,153600,1159,1160,1158,1160
SPXUSD,20050502,153700,1159,1160,1159,1160
SPXUSD,20050502,153800,1160,1160,1159,1159
SPXUSD,20050502,153900,1159,1159,1158,1159
SPXUSD,20050502,154000,1158,1159,1158,1159
SPXUSD,20050502,154100,1159,1159,1157,1159
SPXUSD,20050502,154200,1158,1159,1158,1159
SPXUSD,20050502,154300,1160,1160,1158,1159
SPXUSD,20050502,154400,1160,1160,1159,1159
SPXUSD,20050502,154500,1160,1160,1158,1158
SPXUSD,20050502,154600,1158,1160,1158,1158
SPXUSD,20050502,154700,1158,1159,1158,1158
SPXUSD,20050502,154800,1158,1158,1158,1158
SPXUSD,20050502,154900,1160,1160,1158,1158
SPXUSD,20050502,155000,1158,1159,1158,1159
SPXUSD,20050502,155100,1158,1158,1158,1158
SPXUSD,20050502,155200,1159,1159,1157,1157
SPXUSD,20050502,155300,1159,1159,1158,1159
SPXUSD,20050502,155400,1158,1159,1158,1159
SPXUSD,20050502,155500,1158,1159,1158,1159
SPXUSD,20050502,155600,1158,1158,1158,1158
SPXUSD,20050502,155700,1158,1160,1158,1158
SPXUSD,20050502,155800,1158,1159,1158,1159
SPXUSD,20050502,155900,1160,1160,1158,1160
SPXUSD,20050502,160000,1159,1159,1159,1159
SPXUSD,20050502,160100,1158,1159,1157,1159
SPXUSD,20050502,160200,1159,1159,1158,1159
SPXUSD,20050502,160300,1159,1159,1158,1159
SPXUSD,20050502,160400,1159,1159,1158,1159
SPXUSD,20050502,160500,1159,1159,1158,1159
SPXUSD,20050502,160600,1158,1160,1157,1158
SPXUSD,20050502,160700,1159,1159,1159,1159
SPXUSD,20050502,160800,1158,1159,1158,1159
SPXUSD,20050502,160900,1158,1159,1158,1159
SPXUSD,20050502,161000,1159,1159,1159,1159
SPXUSD,20050502,161100,1159,1159,1158,1158
SPXUSD,20050502,161200,1159,1159,1158,1159
SPXUSD,20050502,161300,1158,1159,1158,1159
SPXUSD,20050502,161400,1158,1158,1158,1158
SPXUSD,20050502,161500,1158,1159,1158,1158
SPXUSD,20050502,161600,1158,1160,1158,1159
SPXUSD,20050502,161700,1159,1159,1158,1158
SPXUSD,20050502,161800,1160,1160,1159,1160
SPXUSD,20050502,161900,1159,1160,1159,1160
SPXUSD,20050502,162000,1159,1160,1159,1159
SPXUSD,20050502,162100,1158,1160,1158,1159
SPXUSD,20050502,162200,1159,1160,1159,1159
SPXUSD,20050502,162300,1159,1160,1159,1159
SPXUSD,20050502,162400,1159,1160,1159,1160
SPXUSD,20050502,162500,1159,1160,1159,1159
SPXUSD,20050502,162600,1159,1159,1159,1159
SPXUSD,20050502,162700,1159,1161,1159,1161
SPXUSD,20050502,162800,1161,1161,1160,1160
SPXUSD,20050502,162900,1159,1160,1159,1160
SPXUSD,20050502,163000,1161,1161,1159,1159
SPXUSD,20050502,163100,1160,1160,1160,1160
SPXUSD,20050502,163200,1160,1160,1159,1159
SPXUSD,20050502,163300,1159,1160,1159,1159
SPXUSD,20050502,163400,1160,1160,1160,1160
SPXUSD,20050502,163500,1159,1159,1159,1159
SPXUSD,20050502,163600,1158,1160,1158,1160
SPXUSD,20050502,163700,1160,1160,1159,1159
SPXUSD,20050502,163800,1159,1160,1159,1159
SPXUSD,20050502,163900,1160,1160,1159,1160
SPXUSD,20050502,164000,1160,1160,1159,1159
SPXUSD,20050502,164100,1159,1160,1159,1159
SPXUSD,20050502,164200,1161,1161,1159,1160
SPXUSD,20050502,164300,1160,1160,1159,1160
SPXUSD,20050502,164400,1160,1160,1159,1159
SPXUSD,20050502,164500,1159,1160,1158,1159
SPXUSD,20050502,164600,1159,1159,1158,1158
SPXUSD,20050502,164700,1158,1159,1158,1159
SPXUSD,20050502,164800,1159,1160,1159,1160
SPXUSD,20050502,164900,1159,1160,1159,1160
SPXUSD,20050502,165000,1159,1160,1159,1160
SPXUSD,20050502,165100,1159,1160,1158,1160
SPXUSD,20050502,165200,1160,1160,1159,1159
SPXUSD,20050502,165300,1159,1160,1159,1160
SPXUSD,20050502,165400,1160,1160,1160,1160
SPXUSD,20050502,165500,1160,1160,1160,1160
SPXUSD,20050502,165600,1159,1160,1159,1160
SPXUSD,20050502,165700,1160,1160,1158,1159
SPXUSD,20050502,165800,1158,1159,1158,1158
SPXUSD,20050502,165900,1159,1159,1159,1159
SPXUSD,20050502,170000,1159,1160,1158,1160
SPXUSD,20050502,170100,1160,1160,1159,1159
SPXUSD,20050502,170200,1159,1159,1159,1159
SPXUSD,20050502,170300,1159,1159,1159,1159
SPXUSD,20050502,170400,1159,1159,1159,1159
SPXUSD,20050502,170500,1158,1159,1158,1158
SPXUSD,20050502,170600,1159,1160,1158,1158
SPXUSD,20050502,170700,1159,1160,1159,1160
SPXUSD,20050502,170800,1160,1160,1159,1159
SPXUSD,20050502,170900,1159,1160,1159,1159
SPXUSD,20050502,171000,1159,1159,1159,1159
SPXUSD,20050502,171100,1158,1159,1158,1159
SPXUSD,20050502,171200,1159,1159,1158,1158
SPXUSD,20050502,171300,1159,1160,1159,1160
SPXUSD,20050502,171400,1160,1160,1160,1160
SPXUSD,20050502,171500,1159,1159,1158,1158
SPXUSD,20050502,171600,1158,1159,1157,1158
SPXUSD,20050502,171700,1158,1159,1158,1159
SPXUSD,20050502,171800,1158,1159,1158,1158
SPXUSD,20050502,171900,1159,1159,1158,1158
SPXUSD,20050502,172000,1157,1159,1157,1159
SPXUSD,20050502,172100,1159,1159,1157,1158
SPXUSD,20050502,172200,1159,1159,1158,1159
SPXUSD,20050502,172300,1158,1159,1158,1159
SPXUSD,20050502,172400,1158,1159,1158,1159
SPXUSD,20050502,172500,1159,1160,1159,1159
SPXUSD,20050502,172600,1158,1158,1157,1157
SPXUSD,20050502,172700,1158,1158,1157,1157
SPXUSD,20050502,172800,1159,1159,1159,1159
SPXUSD,20050502,172900,1159,1159,1157,1158
SPXUSD,20050502,173000,1157,1159,1157,1157
SPXUSD,20050502,173100,1157,1158,1157,1157
SPXUSD,20050502,173200,1157,1158,1157,1157
SPXUSD,20050502,173300,1157,1159,1157,1159
SPXUSD,20050502,173400,1158,1159,1157,1158
SPXUSD,20050502,173500,1158,1159,1157,1158
SPXUSD,20050502,173600,1158,1159,1156,1157
SPXUSD,20050502,173700,1157,1157,1156,1157
SPXUSD,20050502,173800,1156,1158,1156,1158
SPXUSD,20050502,173900,1157,1158,1157,1158
SPXUSD,20050502,174000,1158,1158,1157,1158
SPXUSD,20050502,174100,1158,1158,1157,1157
SPXUSD,20050502,174200,1159,1159,1157,1158
SPXUSD,20050502,174300,1156,1158,1156,1158
SPXUSD,20050502,174400,1157,1158,1157,1157
SPXUSD,20050502,174500,1156,1159,1156,1158
SPXUSD,20050502,174600,1157,1158,1157,1157
SPXUSD,20050502,174700,1158,1159,1157,1157
SPXUSD,20050502,174800,1159,1159,1158,1159
SPXUSD,20050502,174900,1159,1159,1158,1158
SPXUSD,20050502,175000,1159,1159,1158,1159
SPXUSD,20050502,175100,1158,1158,1158,1158
SPXUSD,20050502,175200,1159,1159,1158,1158
SPXUSD,20050502,175300,1159,1159,1158,1158
SPXUSD,20050502,175400,1158,1158,1158,1158
SPXUSD,20050502,175500,1158,1159,1158,1158
SPXUSD,20050502,175600,1158,1159,1157,1159
SPXUSD,20050502,175700,1159,1159,1158,1158
SPXUSD,20050502,175800,1159,1159,1158,1158
SPXUSD,20050502,175900,1159,1160,1158,1158
SPXUSD,20050502,180000,1158,1159,1157,1158
SPXUSD,20050502,180100,1158,1158,1157,1158
SPXUSD,20050502,180200,1158,1158,1157,1158
SPXUSD,20050502,180300,1158,1158,1155,1155
SPXUSD,20050502,180400,1155,1156,1155,1156
SPXUSD,20050502,180500,1154,1156,1154,1156
SPXUSD,20050502,180600,1155,1156,1154,1156
SPXUSD,20050502,180700,1154,1155,1154,1155
SPXUSD,20050502,180800,1155,1157,1155,1156
SPXUSD,20050502,180900,1156,1156,1156,1156
SPXUSD,20050502,181000,1155,1157,1155,1156
SPXUSD,20050502,181100,1157,1157,1155,1156
SPXUSD,20050502,181200,1157,1158,1155,1158
SPXUSD,20050502,181300,1156,1158,1156,1156
SPXUSD,20050502,181400,1156,1157,1156,1156
SPXUSD,20050502,181500,1155,1157,1155,1157
SPXUSD,20050502,181600,1157,1157,1156,1156
SPXUSD,20050502,181700,1156,1157,1155,1157
SPXUSD,20050502,181800,1156,1158,1156,1156
SPXUSD,20050502,181900,1157,1157,1156,1156
SPXUSD,20050502,182000,1157,1157,1156,1157
SPXUSD,20050502,182100,1156,1158,1156,1156
SPXUSD,20050502,182200,1158,1158,1157,1157
SPXUSD,20050502,182300,1157,1158,1156,1156
SPXUSD,20050502,182400,1157,1157,1156,1156
SPXUSD,20050502,182500,1157,1158,1157,1158
SPXUSD,20050502,182600,1157,1157,1157,1157
SPXUSD,20050502,182700,1157,1158,1157,1157
SPXUSD,20050502,182800,1156,1158,1156,1157
SPXUSD,20050502,182900,1156,1157,1156,1157
SPXUSD,20050502,183000,1155,1156,1155,1156
SPXUSD,20050502,183100,1156,1157,1156,1156
SPXUSD,20050502,183200,1157,1157,1157,1157
SPXUSD,20050502,183300,1157,1157,1156,1156
SPXUSD,20050502,183400,1157,1157,1156,1156
SPXUSD,20050502,183500,1157,1157,1156,1157
SPXUSD,20050502,183600,1156,1157,1156,1156
SPXUSD,20050502,183700,1157,1157,1156,1157
SPXUSD,20050502,183800,1158,1159,1157,1159
SPXUSD,20050502,183900,1158,1160,1158,1159
SPXUSD,20050502,184000,1159,1160,1158,1160
SPXUSD,20050502,184100,1159,1159,1158,1158
SPXUSD,20050502,184200,1159,1160,1158,1160
SPXUSD,20050502,184300,1160,1160,1158,1159
SPXUSD,20050502,184400,1159,1159,1159,1159
SPXUSD,20050502,184500,1159,1159,1159,1159
SPXUSD,20050502,184600,1158,1159,1158,1159
SPXUSD,20050502,184700,1159,1159,1158,1158
SPXUSD,20050502,184800,1159,1161,1158,1160
SPXUSD,20050502,184900,1159,1160,1158,1158
SPXUSD,20050502,185000,1159,1160,1158,1158
SPXUSD,20050502,185100,1158,1159,1158,1158
SPXUSD,20050502,185200,1159,1159,1158,1159
SPXUSD,20050502,185300,1158,1159,1158,1158
SPXUSD,20050502,185400,1158,1159,1157,1159
SPXUSD,20050502,185500,1157,1158,1157,1158
SPXUSD,20050502,185600,1158,1160,1158,1158
SPXUSD,20050502,185700,1158,1158,1158,1158
SPXUSD,20050502,185800,1158,1159,1158,1159
SPXUSD,20050502,185900,1158,1159,1158,1159
SPXUSD,20050502,190000,1159,1159,1158,1158
SPXUSD,20050502,190100,1158,1158,1158,1158
SPXUSD,20050502,190200,1157,1159,1157,1158
SPXUSD,20050502,190300,1158,1158,1157,1157
SPXUSD,20050502,190400,1158,1158,1158,1158
SPXUSD,20050502,190500,1158,1160,1158,1159
SPXUSD,20050502,190600,1159,1159,1159,1159
SPXUSD,20050502,190700,1158,1159,1158,1158
SPXUSD,20050502,190800,1158,1160,1158,1159
SPXUSD,20050502,190900,1158,1159,1158,1159
SPXUSD,20050502,191000,1158,1159,1158,1159
SPXUSD,20050502,191100,1159,1159,1158,1158
SPXUSD,20050502,191200,1159,1160,1158,1160
SPXUSD,20050502,191300,1160,1160,1159,1160
SPXUSD,20050502,191400,1159,1160,1159,1160
SPXUSD,20050502,191500,1160,1160,1159,1160
SPXUSD,20050502,191600,1159,1160,1159,1159
SPXUSD,20050502,191700,1159,1160,1159,1159
SPXUSD,20050502,191800,1160,1160,1160,1160
SPXUSD,20050502,191900,1160,1160,1159,1159
SPXUSD,20050502,192000,1158,1159,1158,1158
SPXUSD,20050502,192100,1158,1161,1158,1161
SPXUSD,20050502,192200,1159,1161,1159,1161
SPXUSD,20050502,192300,1159,1160,1159,1160
SPXUSD,20050502,192400,1159,1160,1159,1160
SPXUSD,20050502,192500,1160,1161,1159,1160
SPXUSD,20050502,192600,1159,1160,1159,1160
SPXUSD,20050502,192700,1160,1161,1159,1160
SPXUSD,20050502,192800,1160,1160,1160,1160
SPXUSD,20050502,192900,1160,1161,1160,1161
SPXUSD,20050502,193000,1160,1162,1160,1161
SPXUSD,20050502,193100,1161,1163,1161,1162
SPXUSD,20050502,193200,1162,1162,1161,1161
SPXUSD,20050502,193300,1161,1162,1161,1161
SPXUSD,20050502,193400,1162,1162,1161,1162
SPXUSD,20050502,193500,1160,1162,1160,1162
SPXUSD,20050502,193600,1161,1161,1160,1160
SPXUSD,20050502,193700,1160,1161,1160,1160
SPXUSD,20050502,193800,1161,1161,1160,1160
SPXUSD,20050502,193900,1160,1161,1160,1161
SPXUSD,20050502,194000,1161,1162,1160,1160
SPXUSD,20050502,194100,1161,1162,1160,1160
SPXUSD,20050502,194200,1161,1162,1161,1162
SPXUSD,20050502,194300,1161,1162,1160,1161
SPXUSD,20050502,194400,1161,1163,1161,1163
SPXUSD,20050502,194500,1162,1162,1161,1161
SPXUSD,20050502,194600,1162,1163,1161,1161
SPXUSD,20050502,194700,1163,1163,1162,1163
SPXUSD,20050502,194800,1162,1163,1161,1162
SPXUSD,20050502,194900,1163,1163,1163,1163
SPXUSD,20050502,195000,1162,1164,1162,1162
SPXUSD,20050502,195100,1162,1163,1161,1161
SPXUSD,20050502,195200,1163,1163,1162,1163
SPXUSD,20050502,195300,1162,1163,1161,1163
SPXUSD,20050502,195400,1162,1163,1162,1162
SPXUSD,20050502,195500,1162,1163,1162,1163
SPXUSD,20050502,195600,1162,1162,1162,1162
SPXUSD,20050502,195700,1162,1164,1162,1163
SPXUSD,20050502,195800,1162,1164,1162,1164
SPXUSD,20050502,195900,1163,1164,1162,1164
SPXUSD,20050502,200000,1164,1164,1162,1162
SPXUSD,20050502,200100,1164,1164,1162,1163
SPXUSD,20050502,200200,1162,1163,1162,1163
SPXUSD,20050502,200300,1162,1163,1161,1163
SPXUSD,20050502,200400,1162,1163,1162,1163
SPXUSD,20050502,200500,1163,1163,1162,1162
SPXUSD,20050502,200600,1162,1164,1162,1163
SPXUSD,20050502,200700,1163,1163,1163,1163
SPXUSD,20050502,200800,1162,1162,1162,1162
SPXUSD,20050502,200900,1163,1163,1162,1162
SPXUSD,20050502,201000,1162,1163,1162,1163
SPXUSD,20050502,201100,1164,1164,1162,1162
SPXUSD,20050502,201200,1163,1164,1163,1164
SPXUSD,20050502,201300,1163,1163,1161,1162
SPXUSD,20050502,201400,1161,1164,1161,1162
SPXUSD,20050502,201500,1163,1163,1162,1163
SPXUSD,20050502,201600,1163,1164,1163,1164
SPXUSD,20050502,201700,1163,1163,1163,1163
SPXUSD,20050502,201800,1162,1164,1162,1162
SPXUSD,20050502,201900,1162,1164,1162,1164
SPXUSD,20050502,202000,1163,1163,1162,1163
SPXUSD,20050502,202100,1162,1163,1162,1163
SPXUSD,20050502,202300,1163,1163,1163,1163
SPXUSD,20050502,202400,1163,1163,1163,1163
SPXUSD,20050502,202600,1164,1164,1163,1163
SPXUSD,20050502,202700,1163,1163,1162,1162
SPXUSD,20050502,202800,1163,1164,1163,1163
SPXUSD,20050502,202900,1163,1163,1162,1162
SPXUSD,20050502,203100,1164,1164,1163,1164
SPXUSD,20050502,203200,1162,1164,1162,1163
SPXUSD,20050502,203400,1164,1164,1162,1162
SPXUSD,20050502,203500,1164,1164,1163,1164
SPXUSD,20050502,203600,1163,1163,1163,1163
SPXUSD,20050502,203700,1164,1164,1162,1163
SPXUSD,20050502,203800,1164,1164,1163,1163
SPXUSD,20050502,203900,1162,1163,1162,1163
SPXUSD,20050502,204100,1164,1164,1163,1163
SPXUSD,20050502,204200,1163,1163,1162,1162
SPXUSD,20050502,204300,1162,1162,1162,1162
SPXUSD,20050502,204400,1162,1163,1162,1163
SPXUSD,20050502,204500,1162,1163,1162,1163
SPXUSD,20050502,204600,1162,1163,1162,1163
SPXUSD,20050502,204800,1162,1162,1162,1162
SPXUSD,20050502,204900,1161,1163,1161,1163
SPXUSD,20050502,205000,1163,1163,1163,1163
SPXUSD,20050502,205300,1163,1163,1162,1162
SPXUSD,20050502,205400,1162,1162,1162,1162
SPXUSD,20050502,205500,1163,1163,1162,1162
SPXUSD,20050502,210200,1163,1163,1163,1163
SPXUSD,20050502,210600,1163,1163,1162,1163
SPXUSD,20050502,210800,1162,1163,1162,1163
SPXUSD,20050502,210900,1163,1163,1162,1162
SPXUSD,20050502,211000,1163,1163,1162,1162
SPXUSD,20050502,211100,1163,1163,1163,1163
SPXUSD,20050502,211300,1163,1163,1163,1163
SPXUSD,20050502,220000,1163,1163,1162,1162
SPXUSD,20050502,220100,1162,1164,1162,1164
SPXUSD,20050502,220300,1162,1163,1162,1163
SPXUSD,20050502,220400,1163,1163,1163,1163
SPXUSD,20050502,220500,1162,1162,1162,1162
SPXUSD,20050502,220800,1162,1163,1162,1162
SPXUSD,20050502,220900,1163,1163,1162,1162
SPXUSD,20050502,221000,1163,1163,1162,1162
SPXUSD,20050502,221100,1162,1163,1162,1163
SPXUSD,20050502,221200,1162,1163,1162,1162
SPXUSD,20050502,221500,1162,1163,1162,1163
SPXUSD,20050502,221600,1162,1163,1162,1163
SPXUSD,20050502,221700,1162,1163,1162,1163
SPXUSD,20050502,221800,1162,1163,1162,1163
SPXUSD,20050502,221900,1163,1163,1162,1162
SPXUSD,20050502,222000,1163,1163,1162,1163
SPXUSD,20050502,222300,1163,1163,1162,1162
SPXUSD,20050502,222400,1162,1163,1162,1162
SPXUSD,20050502,222500,1163,1163,1162,1163
SPXUSD,20050502,222700,1163,1163,1162,1162
SPXUSD,20050502,223100,1161,1163,1161,1163
SPXUSD,20050502,223200,1163,1163,1162,1162
SPXUSD,20050502,223600,1162,1163,1161,1161
SPXUSD,20050502,223900,1162,1162,1162,1162
SPXUSD,20050502,224000,1162,1163,1162,1162
SPXUSD,20050502,224100,1163,1163,1162,1162
SPXUSD,20050502,224700,1162,1163,1162,1163
SPXUSD,20050502,224900,1163,1163,1163,1163
SPXUSD,20050502,225000,1163,1163,1162,1162
SPXUSD,20050502,225600,1163,1163,1163,1163
SPXUSD,20050502,225800,1163,1163,1163,1163
SPXUSD,20050502,225900,1162,1162,1162,1162
NDQUSD,20050502,000500,1424,1424,1424,1424
NDQUSD,20050502,000700,1423,1425,1423,1425
NDQUSD,20050502,000800,1425,1425,1423,1423
NDQUSD,20050502,000900,1425,1425,1425,1425
NDQUSD,20050502,001100,1424,1424,1424,1424
NDQUSD,20050502,001200,1424,1424,1424,1424
NDQUSD,20050502,001400,1425,1425,1423,1423
NDQUSD,20050502,001800,1425,1425,1425,1425
NDQUSD,20050502,001900,1424,1425,1423,1424
NDQUSD,20050502,002000,1424,1425,1424,1425
NDQUSD,20050502,002100,1424,1425,1423,1424
NDQUSD,20050502,002200,1425,1425,1424,1424
NDQUSD,20050502,002500,1424,1424,1424,1424
NDQUSD,20050502,002800,1424,1425,1424,1425
NDQUSD,20050502,002900,1423,1424,1423,1423
NDQUSD,20050502,003000,1423,1425,1423,1425
NDQUSD,20050502,003200,1424,1425,1423,1424
NDQUSD,20050502,003500,1423,1425,1423,1425
NDQUSD,20050502,003600,1423,1423,1423,1423
NDQUSD,20050502,003800,1423,1424,1423,1424
NDQUSD,20050502,003900,1424,1424,1424,1424
NDQUSD,20050502,004000,1423,1424,1423,1424
NDQUSD,20050502,005200,1424,1425,1424,1424
NDQUSD,20050502,010400,1424,1424,1424,1424
NDQUSD,20050502,010500,1425,1425,1424,1425
NDQUSD,20050502,010700,1424,1424,1424,1424
NDQUSD,20050502,011000,1424,1424,1423,1423
NDQUSD,20050502,011200,1424,1424,1423,1423
NDQUSD,20050502,011300,1423,1424,1423,1423
NDQUSD,20050502,011900,1424,1424,1423,1424
NDQUSD,20050502,012700,1424,1424,1423,1423
NDQUSD,20050502,013000,1424,1424,1423,1424
NDQUSD,20050502,013200,1425,1425,1423,1423
NDQUSD,20050502,013700,1424,1424,1423,1424
NDQUSD,20050502,014200,1424,1424,1424,1424
NDQUSD,20050502,014300,1424,1424,1424,1424
NDQUSD,20050502,014400,1423,1424,1423,1424
NDQUSD,20050502,015100,1424,1424,1423,1424
NDQUSD,20050502,015500,1424,1424,1423,1424
NDQUSD,20050502,015600,1423,1423,1423,1423
NDQUSD,20050502,015800,1423,1424,1423,1423
NDQUSD,20050502,020100,1424,1424,1423,1424
NDQUSD,20050502,020300,1424,1424,1423,1423
NDQUSD,20050502,020400,1423,1424,1423,1424
NDQUSD,20050502,020500,1423,1424,1423,1423
NDQUSD,20050502,020700,1423,1424,1423,1424
NDQUSD,20050502,021000,1424,1424,1423,1423
NDQUSD,20050502,021100,1424,1424,1423,1423
NDQUSD,20050502,021200,1424,1425,1424,1425
NDQUSD,20050502,021300,1424,1424,1423,1423
NDQUSD,20050502,021400,1423,1425,1423,1424
NDQUSD,20050502,021500,1424,1424,1423,1423
NDQUSD,20050502,021900,1424,1424,1422,1422
NDQUSD,20050502,022100,1424,1424,1423,1424
NDQUSD,20050502,022200,1424,1424,1423,1423
NDQUSD,20050502,022800,1423,1424,1423,1424
NDQUSD,20050502,022900,1423,1424,1423,1424
NDQUSD,20050502,023100,1423,1424,1423,1424
NDQUSD,20050502,024300,1423,1424,1423,1424
NDQUSD,20050502,024700,1424,1424,1424,1424
NDQUSD,20050502,024800,1424,1424,1423,1423
NDQUSD,20050502,025800,1423,1424,1423,1424
NDQUSD,20050502,030700,1423,1424,1423,1424
NDQUSD,20050502,030800,1423,1424,1423,1424
NDQUSD,20050502,031600,1423,1423,1423,1423
NDQUSD,20050502,032100,1423,1424,1422,1424
NDQUSD,20050502,032200,1423,1424,1423,1424
NDQUSD,20050502,033000,1423,1423,1422,1423
NDQUSD,20050502,033100,1422,1422,1422,1422
NDQUSD,20050502,033200,1424,1424,1422,1424
NDQUSD,20050502,034000,1423,1424,1423,1423
NDQUSD,20050502,034200,1422,1423,1422,1422
NDQUSD,20050502,034300,1423,1423,1423,1423
NDQUSD,20050502,034800,1424,1424,1422,1422
NDQUSD,20050502,041300,1422,1423,1422,1423
NDQUSD,20050502,044700,1423,1423,1423,1423
NDQUSD,20050502,045900,1424,1424,1422,1423
NDQUSD,20050502,050100,1423,1423,1422,1423
NDQUSD,20050502,050400,1423,1423,1423,1423
NDQUSD,20050502,050600,1423,1424,1423,1423
NDQUSD,20050502,050800,1422,1424,1422,1424
NDQUSD,20050502,053400,1423,1423,1423,1423
NDQUSD,20050502,053800,1423,1423,1422,1423
NDQUSD,20050502,060000,1423,1423,1422,1423
NDQUSD,20050502,060100,1422,1423,1422,1422
NDQUSD,20050502,060200,1424,1424,1422,1422
NDQUSD,20050502,061100,1424,1424,1423,1423
NDQUSD,20050502,061300,1424,1424,1423,1424
NDQUSD,20050502,061900,1424,1424,1423,1424
NDQUSD,20050502,062300,1424,1424,1424,1424
NDQUSD,20050502,062700,1424,1424,1422,1422
NDQUSD,20050502,062800,1423,1424,1423,1424
NDQUSD,20050502,063200,1422,1423,1422,1422
NDQUSD,20050502,063400,1422,1423,1422,1423
NDQUSD,20050502,063600,1424,1424,1423,1423
NDQUSD,20050502,063700,1423,1424,1423,1423
NDQUSD,20050502,063900,1422,1423,1422,1423
NDQUSD,20050502,064100,1422,1424,1422,1424
NDQUSD,20050502,064300,1424,1424,1423,1423
NDQUSD,20050502,064600,1423,1423,1423,1423
NDQUSD,20050502,064700,1423,1423,1423,1423
NDQUSD,20050502,064900,1424,1424,1424,1424
NDQUSD,20050502,065100,1424,1424,1424,1424
NDQUSD,20050502,065200,1422,1423,1422,1423
NDQUSD,20050502,065500,1425,1425,1424,1424
NDQUSD,20050502,065600,1424,1425,1424,1425
NDQUSD,20050502,070000,1424,1424,1423,1423
NDQUSD,20050502,070100,1423,1423,1422,1422
NDQUSD,20050502,070200,1422,1424,1422,1423
NDQUSD,20050502,070600,1422,1423,1422,1422
NDQUSD,20050502,070700,1421,1423,1421,1422
NDQUSD,20050502,070900,1422,1423,1421,1423
NDQUSD,20050502,071000,1421,1422,1421,1421
NDQUSD,20050502,071300,1422,1423,1422,1423
NDQUSD,20050502,071400,1423,1423,1421,1421
NDQUSD,20050502,071500,1422,1423,1422,1423
NDQUSD,20050502,071600,1422,1423,1422,1423
NDQUSD,20050502,071700,1423,1423,1421,1421
NDQUSD,20050502,071800,1422,1422,1422,1422
NDQUSD,20050502,071900,1422,1422,1421,1421
NDQUSD,20050502,072400,1422,1422,1421,1422
NDQUSD,20050502,072500,1421,1423,1421,1423
NDQUSD,20050502,072700,1422,1423,1422,1423
NDQUSD,20050502,072800,1422,1423,1422,1422
NDQUSD,20050502,072900,1423,1423,1423,1423
NDQUSD,20050502,073000,1422,1424,1422,1423
NDQUSD,20050502,073100,1423,1423,1423,1423
NDQUSD,20050502,073200,1423,1424,1423,1424
NDQUSD,20050502,073400,1424,1424,1423,1424
NDQUSD,20050502,073600,1423,1423,1423,1423
NDQUSD,20050502,073700,1425,1425,1424,1424
NDQUSD,20050502,073800,1424,1425,1424,1425
NDQUSD,20050502,074000,1423,1424,1423,1424
NDQUSD,20050502,074100,1424,1425,1424,1425
NDQUSD,20050502,074200,1425,1425,1423,1425
NDQUSD,20050502,074300,1424,1424,1423,1424
NDQUSD,20050502,074400,1424,1424,1423,1423
NDQUSD,20050502,074500,1424,1424,1423,1423
NDQUSD,20050502,074600,1424,1424,1424,1424
NDQUSD,20050502,074700,1423,1424,1423,1424
NDQUSD,20050502,075000,1424,1425,1423,1424
NDQUSD,20050502,075300,1425,1425,1424,1424
NDQUSD,20050502,075400,1424,1424,1424,1424
NDQUSD,20050502,075500,1425,1425,1424,1425
NDQUSD,20050502,075600,1425,1426,1424,1424
NDQUSD,20050502,075700,1425,1425,1425,1425
NDQUSD,20050502,075900,1424,1425,1424,1425
NDQUSD,20050502,080000,1425,1425,1425,1425
NDQUSD,20050502,080100,1425,1425,1425,1425
NDQUSD,20050502,080200,1425,1426,1425,1426
NDQUSD,20050502,080300,1426,1426,1426,1426
NDQUSD,20050502,080500,1426,1426,1425,1425
NDQUSD,20050502,080600,1425,1426,1424,1424
NDQUSD,20050502,080700,1424,1425,1424,1425
NDQUSD,20050502,080900,1425,1426,1425,1426
NDQUSD,20050502,081000,1425,1426,1425,1426
NDQUSD,20050502,081100,1426,1426,1425,1425
NDQUSD,20050502,081200,1427,1427,1426,1426
NDQUSD,20050502,081300,1427,1427,1426,1427
NDQUSD,20050502,081400,1427,1427,1427,1427
NDQUSD,20050502,081500,1427,1427,1426,1427
NDQUSD,20050502,081600,1426,1427,1426,1427
NDQUSD,20050502,081700,1427,1429,1427,1429
NDQUSD,20050502,081800,1427,1428,1427,1428
NDQUSD,20050502,081900,1428,1428,1428,1428
NDQUSD,20050502,082000,1427,1428,1427,1428
NDQUSD,20050502,082100,1428,1428,1427,1427
NDQUSD,20050502,082200,1428,1428,1427,1428
NDQUSD,20050502,082300,1427,1427,1427,1427
NDQUSD,20050502,082400,1428,1428,1426,1428
NDQUSD,20050502,082500,1427,1427,1426,1426
NDQUSD,20050502,082600,1427,1427,1427,1427
NDQUSD,20050502,082700,1428,1428,1427,1427
NDQUSD,20050502,082800,1428,1428,1428,1428
NDQUSD,20050502,082900,1429,1429,1427,1428
NDQUSD,20050502,083000,1428,1428,1428,1428
NDQUSD,20050502,083100,1427,1428,1427,1428
NDQUSD,20050502,083200,1428,1431,1428,1429
NDQUSD,20050502,083300,1430,1430,1429,1429
NDQUSD,20050502,083400,1430,1430,1428,1430
NDQUSD,20050502,083500,1429,1429,1429,1429
NDQUSD,20050502,083700,1430,1430,1429,1429
NDQUSD,20050502,083800,1429,1430,1428,1430
NDQUSD,20050502,083900,1430,1430,1429,1430
NDQUSD,20050502,084000,1429,1429,1428,1429
NDQUSD,20050502,084100,1428,1429,1428,1429
NDQUSD,20050502,084200,1429,1429,1428,1428
NDQUSD,20050502,084300,1429,1430,1428,1429
NDQUSD,20050502,084400,1429,1430,1429,1429
NDQUSD,20050502,084500,1429,1429,1429,1429
NDQUSD,20050502,084600,1430,1430,1428,1429
NDQUSD,20050502,084700,1430,1430,1429,1430
NDQUSD,20050502,084800,1429,1430,1429,1430
NDQUSD,20050502,084900,1429,1431,1429,1430
NDQUSD,20050502,085000,1429,1430,1429,1429
NDQUSD,20050502,085200,1429,1430,1429,1430
NDQUSD,20050502,085300,1430,1430,1429,1430
NDQUSD,20050502,085500,1428,1429,1428,1429
NDQUSD,20050502,085600,1428,1430,1428,1429
NDQUSD,20050502,085800,1429,1429,1429,1429
NDQUSD,20050502,085900,1429,1429,1429,1429
NDQUSD,20050502,090000,1429,1429,1428,1428
NDQUSD,20050502,090100,1429,1429,1429,1429
NDQUSD,20050502,090400,1430,1431,1429,1431
NDQUSD,20050502,090600,1429,1431,1429,1430
NDQUSD,20050502,090700,1430,1430,1430,1430
NDQUSD,20050502,090900,1430,1431,1429,1431
NDQUSD,20050502,091000,1430,1431,1430,1430
NDQUSD,20050502,091100,1431,1431,1430,1430
NDQUSD,20050502,091200,1431,1431,1430,1430
NDQUSD,20050502,091300,1429,1430,1429,1430
NDQUSD,20050502,091500,1430,1430,1430,1430
NDQUSD,20050502,091600,1430,1430,1430,1430
NDQUSD,20050502,091700,1430,1430,1429,1429
NDQUSD,20050502,091800,1430,1430,1429,1430
NDQUSD,20050502,091900,1430,1431,1429,1431
NDQUSD,20050502,092000,1430,1430,1429,1429
NDQUSD,20050502,092100,1430,1430,1429,1429
NDQUSD,20050502,092400,1429,1430,1429,1430
NDQUSD,20050502,092500,1429,1430,1429,1430
NDQUSD,20050502,092600,1428,1429,1428,1429
NDQUSD,20050502,092700,1430,1430,1429,1430
NDQUSD,20050502,093000,1430,1430,1429,1430
NDQUSD,20050502,093200,1430,1430,1428,1428
NDQUSD,20050502,093300,1429,1429,1429,1429
NDQUSD,20050502,093500,1430,1430,1428,1428
NDQUSD,20050502,093700,1428,1429,1428,1429
NDQUSD,20050502,094000,1429,1429,1429,1429
NDQUSD,20050502,094200,1430,1430,1430,1430
NDQUSD,20050502,094900,1429,1430,1429,1430
NDQUSD,20050502,095000,1429,1430,1429,1429
NDQUSD,20050502,095300,1429,1429,1429,1429
NDQUSD,20050502,095500,1429,1430,1429,1430
NDQUSD,20050502,095700,1429,1430,1429,1430
NDQUSD,20050502,095800,1430,1430,1428,1428
NDQUSD,20050502,095900,1430,1430,1430,1430
NDQUSD,20050502,100000,1428,1429,1428,1429
NDQUSD,20050502,100100,1428,1430,1428,1429
NDQUSD,20050502,100200,1429,1430,1429,1430
NDQUSD,20050502,100300,1430,1430,1430,1430
NDQUSD,20050502,100400,1429,1430,1429,1430
NDQUSD,20050502,100600,1429,1431,1429,1431
NDQUSD,20050502,100800,1430,1430,1430,1430
NDQUSD,20050502,100900,1431,1431,1429,1431
NDQUSD,20050502,101000,1430,1431,1430,1430
NDQUSD,20050502,101100,1430,1430,1429,1429
NDQUSD,20050502,101200,1430,1431,1430,1431
NDQUSD,20050502,101300,1429,1430,1429,1430
NDQUSD,20050502,101400,1429,1430,1429,1429
NDQUSD,20050502,101500,1429,1430,1429,1430
NDQUSD,20050502,101600,1431,1431,1430,1430
NDQUSD,20050502,101800,1429,1431,1429,1430
NDQUSD,20050502,102000,1431,1431,1430,1431
NDQUSD,20050502,102200,1430,1430,1430,1430
NDQUSD,20050502,102300,1429,1430,1429,1430
NDQUSD,20050502,102500,1429,1429,1429,1429
NDQUSD,20050502,103700,1430,1430,1429,1429
NDQUSD,20050502,104000,1429,1429,1429,1429
NDQUSD,20050502,104100,1428,1430,1428,1429
NDQUSD,20050502,104500,1430,1430,1430,1430
NDQUSD,20050502,104700,1429,1429,1428,1428
NDQUSD,20050502,104900,1428,1430,1428,1430
NDQUSD,20050502,105000,1430,1431,1429,1430
NDQUSD,20050502,105200,1430,1430,1429,1429
NDQUSD,20050502,105500,1430,1430,1429,1430
NDQUSD,20050502,105600,1429,1430,1428,1430
NDQUSD,20050502,105700,1430,1437,1430,1432
NDQUSD,20050502,105800,1434,1434,1432,1432
NDQUSD,20050502,105900,1433,1433,1433,1433
NDQUSD,20050502,110000,1432,1433,1431,1431
NDQUSD,20050502,110100,1431,1432,1431,1432
NDQUSD,20050502,110200,1431,1432,1431,1432
NDQUSD,20050502,110300,1433,1433,1432,1432
NDQUSD,20050502,110400,1434,1434,1432,1432
NDQUSD,20050502,110500,1432,1434,1432,1432
NDQUSD,20050502,110600,1433,1434,1433,1434
NDQUSD,20050502,110700,1433,1433,1432,1432
NDQUSD,20050502,110800,1434,1434,1433,1433
NDQUSD,20050502,111000,1433,1433,1432,1432
NDQUSD,20050502,111100,1433,1433,1432,1433
NDQUSD,20050502,111200,1433,1434,1433,1433
NDQUSD,20050502,111300,1434,1434,1432,1432
NDQUSD,20050502,111500,1433,1433,1432,1433
NDQUSD,20050502,111600,1433,1433,1432,1432
NDQUSD,20050502,111700,1433,1433,1432,1432
NDQUSD,20050502,111800,1434,1434,1433,1434
NDQUSD,20050502,112000,1434,1434,1433,1434
NDQUSD,20050502,112100,1433,1433,1433,1433
NDQUSD,20050502,112200,1432,1433,1432,1433
NDQUSD,20050502,112300,1433,1433,1433,1433
NDQUSD,20050502,112400,1432,1433,1431,1431
NDQUSD,20050502,112500,1433,1433,1432,1432
NDQUSD,20050502,112600,1432,1432,1432,1432
NDQUSD,20050502,112700,1431,1431,1431,1431
NDQUSD,20050502,112900,1433,1433,1432,1432
NDQUSD,20050502,113000,1432,1432,1431,1432
NDQUSD,20050502,113100,1432,1433,1432,1433
NDQUSD,20050502,113400,1432,1433,1432,1433
NDQUSD,20050502,113600,1432,1432,1431,1432
NDQUSD,20050502,113700,1432,1432,1432,1432
NDQUSD,20050502,113800,1433,1433,1432,1433
NDQUSD,20050502,113900,1432,1433,1432,1433
NDQUSD,20050502,114000,1432,1433,1432,1433
NDQUSD,20050502,114200,1432,1433,1432,1432
NDQUSD,20050502,114300,1432,1433,1432,1433
NDQUSD,20050502,114400,1433,1433,1431,1432
NDQUSD,20050502,114700,1433,1433,1432,1432
NDQUSD,20050502,114800,1432,1432,1431,1432
NDQUSD,20050502,114900,1431,1433,1431,1432
NDQUSD,20050502,115000,1432,1432,1431,1431
NDQUSD,20050502,115100,1431,1432,1430,1430
NDQUSD,20050502,115200,1430,1431,1430,1431
NDQUSD,20050502,115300,1430,1432,1430,1432
NDQUSD,20050502,115400,1431,1432,1430,1430
NDQUSD,20050502,115500,1430,1430,1430,1430
NDQUSD,20050502,115800,1431,1431,1430,1431
NDQUSD,20050502,120000,1429,1430,1429,1429
NDQUSD,20050502,120100,1430,1431,1429,1431
NDQUSD,20050502,120200,1431,1432,1431,1431
NDQUSD,20050502,120300,1431,1431,1430,1430
NDQUSD,20050502,120400,1430,1430,1429,1430
NDQUSD,20050502,120500,1430,1431,1430,1430
NDQUSD,20050502,120600,1430,1430,1430,1430
NDQUSD,20050502,120700,1430,1430,1429,1430
NDQUSD,20050502,120800,1430,1430,1428,1430
NDQUSD,20050502,120900,1430,1430,1429,1429
NDQUSD,20050502,121000,1429,1430,1429,1430
NDQUSD,20050502,121100,1430,1430,1429,1430
NDQUSD,20050502,121200,1429,1430,1429,1430
NDQUSD,20050502,121400,1430,1430,1429,1430
NDQUSD,20050502,121500,1430,1430,1429,1429
NDQUSD,20050502,121700,1431,1431,1429,1429
NDQUSD,20050502,121800,1429,1431,1429,1431
NDQUSD,20050502,121900,1429,1431,1429,1431
NDQUSD,20050502,122000,1431,1431,1429,1430
NDQUSD,20050502,122200,1430,1431,1430,1431
NDQUSD,20050502,122500,1431,1432,1431,1431
NDQUSD,20050502,122600,1431,1431,1430,1431
NDQUSD,20050502,122700,1431,1431,1429,1429
NDQUSD,20050502,122800,1431,1431,1430,1430
NDQUSD,20050502,122900,1431,1431,1430,1430
NDQUSD,20050502,123100,1429,1430,1429,1430
NDQUSD,20050502,123200,1429,1430,1429,1430
NDQUSD,20050502,123300,1430,1430,1430,1430
NDQUSD,20050502,123600,1429,1430,1429,1429
NDQUSD,20050502,123700,1429,1430,1428,1428
NDQUSD,20050502,123800,1428,1428,1428,1428
NDQUSD,20050502,124000,1428,1429,1428,1429
NDQUSD,20050502,124100,1429,1429,1429,1429
NDQUSD,20050502,124200,1429,1429,1427,1427
NDQUSD,20050502,124300,1427,1428,1427,1428
NDQUSD,20050502,124400,1427,1429,1427,1428
NDQUSD,20050502,124500,1428,1428,1428,1428
NDQUSD,20050502,124600,1428,1429,1428,1428
NDQUSD,20050502,124700,1429,1429,1427,1429
NDQUSD,20050502,124800,1429,1429,1428,1428
NDQUSD,20050502,124900,1428,1429,1428,1428
NDQUSD,20050502,125000,1429,1429,1427,1427
NDQUSD,20050502,125200,1429,1429,1427,1427
NDQUSD,20050502,125300,1428,1428,1428,1428
NDQUSD,20050502,125400,1429,1429,1428,1428
NDQUSD,20050502,125500,1429,1429,1428,1429
NDQUSD,20050502,125600,1429,1429,1428,1429
NDQUSD,20050502,125700,1429,1429,1428,1428
NDQUSD,20050502,125800,1429,1429,1429,1429
NDQUSD,20050502,125900,1430,1430,1429,1429
NDQUSD,20050502,130000,1429,1430,1428,1430
NDQUSD,20050502,130100,1428,1429,1428,1429
NDQUSD,20050502,130200,1429,1429,1428,1429
NDQUSD,20050502,130400,1428,1428,1428,1428
NDQUSD,20050502,130500,1428,1429,1427,1427
NDQUSD,20050502,130600,1428,1428,1428,1428
NDQUSD,20050502,130800,1428,1428,1427,1428
NDQUSD,20050502,130900,1428,1429,1428,1429
NDQUSD,20050502,131100,1428,1429,1428,1429
NDQUSD,20050502,131200,1428,1429,1428,1429
NDQUSD,20050502,131300,1429,1429,1429,1429
NDQUSD,20050502,131400,1429,1429,1428,1428
NDQUSD,20050502,131500,1429,1429,1429,1429
NDQUSD,20050502,131600,1427,1428,1427,1428
NDQUSD,20050502,131700,1429,1429,1427,1429
NDQUSD,20050502,131800,1428,1428,1428,1428
NDQUSD,20050502,131900,1428,1428,1427,1427
NDQUSD,20050502,132000,1428,1429,1428,1428
NDQUSD,20050502,132100,1429,1429,1429,1429
NDQUSD,20050502,132200,1428,1428,1428,1428
NDQUSD,20050502,132300,1429,1429,1428,1429
NDQUSD,20050502,132400,1428,1429,1428,1429
NDQUSD,20050502,132500,1427,1427,1427,1427
NDQUSD,20050502,132600,1426,1427,1425,1427
NDQUSD,20050502,132700,1427,1427,1427,1427
NDQUSD,20050502,132800,1426,1427,1426,1427
NDQUSD,20050502,132900,1426,1427,1426,1426
NDQUSD,20050502,133000,1427,1427,1425,1427
NDQUSD,20050502,133100,1427,1427,1425,1425
NDQUSD,20050502,133200,1426,1428,1426,1426
NDQUSD,20050502,133300,1426,1427,1425,1427
NDQUSD,20050502,133400,1428,1428,1425,1426
NDQUSD,20050502,133500,1427,1427,1425,1427
NDQUSD,20050502,133600,1426,1430,1426,1430
NDQUSD,20050502,133700,1428,1430,1428,1430
NDQUSD,20050502,133800,1430,1430,1428,1430
NDQUSD,20050502,133900,1429,1429,1427,1427
NDQUSD,20050502,134000,1427,1428,1426,1428
NDQUSD,20050502,134100,1427,1429,1427,1429
NDQUSD,20050502,134200,1429,1430,1428,1430
NDQUSD,20050502,134300,1429,1430,1428,1430
NDQUSD,20050502,134400,1430,1431,1430,1430
NDQUSD,20050502,134500,1429,1430,1429,1430
NDQUSD,20050502,134600,1431,1431,1429,1429
NDQUSD,20050502,134700,1429,1430,1429,1430
NDQUSD,20050502,134800,1430,1432,1430,1431
NDQUSD,20050502,134900,1430,1430,1429,1430
NDQUSD,20050502,135000,1431,1431,1429,1430
NDQUSD,20050502,135100,1431,1431,1430,1430
NDQUSD,20050502,135200,1429,1431,1429,1430
NDQUSD,20050502,135300,1429,1431,1429,1431
NDQUSD,20050502,135400,1429,1431,1429,1430
NDQUSD,20050502,135500,1430,1430,1428,1428
NDQUSD,20050502,135600,1430,1430,1429,1429
NDQUSD,20050502,135700,1430,1430,1428,1430
NDQUSD,20050502,135800,1430,1431,1430,1431
NDQUSD,20050502,135900,1429,1431,1429,1430
NDQUSD,20050502,140000,1431,1431,1429,1431
NDQUSD,20050502,140100,1430,1434,1430,1433
NDQUSD,20050502,140200,1432,1433,1428,1428
NDQUSD,20050502,140300,1430,1430,1428,1430
NDQUSD,20050502,140400,1430,1432,1428,1430
NDQUSD,20050502,140500,1428,1429,1428,1428
NDQUSD,20050502,140600,1430,1430,1427,1430
NDQUSD,20050502,140700,1428,1430,1428,1430
NDQUSD,20050502,140800,1430,1431,1429,1430
NDQUSD,20050502,140900,1431,1431,1429,1430
NDQUSD,20050502,141000,1431,1431,1429,1429
NDQUSD,20050502,141100,1430,1432,1430,1432
NDQUSD,20050502,141200,1432,1432,1428,1429
NDQUSD,20050502,141300,1429,1429,1428,1429
NDQUSD,20050502,141400,1429,1429,1427,1428
NDQUSD,20050502,141500,1428,1428,1428,1428
NDQUSD,20050502,141600,1428,1428,1428,1428
NDQUSD,20050502,141700,1427,1428,1426,1428
NDQUSD,20050502,141800,1427,1430,1427,1429
NDQUSD,20050502,141900,1429,1430,1427,1429
NDQUSD,20050502,142000,1428,1430,1428,1430
NDQUSD,20050502,142100,1431,1432,1430,1430
NDQUSD,20050502,142200,1429,1430,1429,1430
NDQUSD,20050502,142300,1429,1429,1428,1428
NDQUSD,20050502,142400,1429,1431,1429,1431
NDQUSD,20050502,142500,1430,1430,1429,1429
NDQUSD,20050502,142600,1429,1430,1427,1427
NDQUSD,20050502,142700,1428,1429,1427,1427
NDQUSD,20050502,142800,1428,1429,1427,1429
NDQUSD,20050502,142900,1429,1430,1426,1428
NDQUSD,20050502,143000,1428,1428,1428,1428
NDQUSD,20050502,143100,1427,1428,1427,1428
NDQUSD,20050502,143200,1428,1429,1427,1428
NDQUSD,20050502,143300,1428,1428,1426,1428
NDQUSD,20050502,143400,1427,1428,1426,1428
NDQUSD,20050502,143500,1428,1428,1426,1427
NDQUSD,20050502,143600,1426,1426,1426,1426
NDQUSD,20050502,143700,1427,1428,1426,1428
NDQUSD,20050502,143800,1428,1428,1427,1427
NDQUSD,20050502,143900,1426,1428,1426,1428
NDQUSD,20050502,144000,1427,1428,1427,1428
NDQUSD,20050502,144100,1428,1429,1428,1429
NDQUSD,20050502,144200,1429,1429,1427,1428
NDQUSD,20050502,144300,1429,1429,1428,1428
NDQUSD,20050502,144400,1427,1429,1427,1429
NDQUSD,20050502,144500,1428,1430,1428,1430
NDQUSD,20050502,144600,1429,1430,1428,1428
NDQUSD,20050502,144700,1429,1429,1429,1429
NDQUSD,20050502,144800,1428,1429,1428,1429
NDQUSD,20050502,144900,1430,1430,1429,1430
NDQUSD,20050502,145000,1428,1430,1428,1430
NDQUSD,20050502,145100,1430,1430,1429,1429
NDQUSD,20050502,145200,1428,1428,1428,1428
NDQUSD,20050502,145300,1429,1429,1428,1428
NDQUSD,20050502,145400,1429,1430,1428,1428
NDQUSD,20050502,145500,1428,1428,1427,1428
NDQUSD,20050502,145600,1430,1430,1428,1428
NDQUSD,20050502,145700,1429,1429,1429,1429
NDQUSD,20050502,145800,1429,1429,1429,1429
NDQUSD,20050502,145900,1427,1427,1426,1427
NDQUSD,20050502,150000,1427,1429,1426,1429
NDQUSD,20050502,150100,1427,1428,1427,1428
NDQUSD,20050502,150200,1428,1429,1427,1429
NDQUSD,20050502,150300,1429,1429,1427,1428
NDQUSD,20050502,150400,1429,1429,1428,1428
NDQUSD,20050502,150500,1428,1429,1427,1427
NDQUSD,20050502,150600,1427,1429,1427,1427
NDQUSD,20050502,150700,1428,1428,1426,1426
NDQUSD,20050502,150800,1426,1427,1426,1427
NDQUSD,20050502,150900,1427,1428,1427,1428
NDQUSD,20050502,151000,1427,1427,1427,1427
NDQUSD,20050502,151100,1428,1428,1426,1426
NDQUSD,20050502,151200,1427,1429,1426,1427
NDQUSD,20050502,151300,1428,1428,1426,1427
NDQUSD,20050502,151400,1428,1428,1427,1427
NDQUSD,20050502,151500,1427,1429,1426,1426
NDQUSD,20050502,151600,1426,1427,1426,1427
NDQUSD,20050502,151700,1425,1426,1425,1426
NDQUSD,20050502,151800,1426,1427,1426,1426
NDQUSD,20050502,151900,1426,1427,1425,1425
NDQUSD,20050502,152000,1426,1426,1426,1426
NDQUSD,20050502,152100,1426,1426,1426,1426
NDQUSD,20050502,152200,1426,1427,1425,1426
NDQUSD,20050502,152300,1428,1428,1426,1427
NDQUSD,20050502,152400,1427,1427,1425,1426
NDQUSD,20050502,152500,1427,1427,1427,1427
NDQUSD,20050502,152600,1428,1428,1427,1427
NDQUSD,20050502,152700,1426,1426,1426,1426
NDQUSD,20050502,152800,1427,1428,1426,1426
NDQUSD,20050502,152900,1426,1428,1426,1426
NDQUSD,20050502,153000,1426,1428,1426,1426
NDQUSD,20050502,153100,1427,1428,1427,1428
NDQUSD,20050502,153200,1427,1428,1426,1426
NDQUSD,20050502,153300,1427,1427,1426,1427
NDQUSD,20050502,153400,1427,1427,1425,1425
NDQUSD,20050502,153500,1426,1427,1426,1426
NDQUSD,20050502,153600,1427,1427,1425,1426
NDQUSD,20050502,153700,1427,1427,1426,1426
NDQUSD,20050502,153800,1425,1426,1425,1426
NDQUSD,20050502,153900,1426,1427,1426,1426
NDQUSD,20050502,154000,1426,1426,1425,1426
NDQUSD,20050502,154100,1425,1425,1424,1425
NDQUSD,20050502,154200,1426,1427,1425,1426
NDQUSD,20050502,154300,1426,1428,1426,1426
NDQUSD,20050502,154400,1427,1427,1426,1427
NDQUSD,20050502,154500,1426,1427,1426,1426
NDQUSD,20050502,154600,1425,1426,1425,1425
NDQUSD,20050502,154700,1425,1426,1425,1425
NDQUSD,20050502,154800,1424,1426,1424,1426
NDQUSD,20050502,154900,1426,1426,1424,1425
NDQUSD,20050502,155000,1425,1426,1424,1424
NDQUSD,20050502,155100,1423,1425,1423,1424
NDQUSD,20050502,155200,1424,1425,1423,1423
NDQUSD,20050502,155300,1423,1425,1423,1425
NDQUSD,20050502,155400,1425,1425,1424,1425
NDQUSD,20050502,155500,1425,1425,1425,1425
NDQUSD,20050502,155600,1425,1425,1424,1425
NDQUSD,20050502,155700,1425,1425,1425,1425
NDQUSD,20050502,155800,1424,1425,1424,1425
NDQUSD,20050502,155900,1425,1425,1425,1425
NDQUSD,20050502,160000,1425,1425,1423,1424
NDQUSD,20050502,160100,1425,1425,1424,1425
NDQUSD,20050502,160200,1424,1424,1424,1424
NDQUSD,20050502,160300,1425,1425,1423,1423
NDQUSD,20050502,160400,1425,1425,1423,1424
NDQUSD,20050502,160500,1424,1424,1424,1424
NDQUSD,20050502,160600,1425,1425,1424,1424
NDQUSD,20050502,160700,1424,1425,1424,1425
NDQUSD,20050502,160800,1425,1425,1424,1425
NDQUSD,20050502,160900,1425,1425,1424,1425
NDQUSD,20050502,161000,1425,1426,1424,1426
NDQUSD,20050502,161100,1425,1426,1425,1425
NDQUSD,20050502,161200,1425,1426,1424,1424
NDQUSD,20050502,161300,1425,1426,1425,1425
NDQUSD,20050502,161400,1425,1426,1425,1426
NDQUSD,20050502,161500,1426,1426,1425,1425
NDQUSD,20050502,161600,1426,1427,1425,1426
NDQUSD,20050502,161700,1426,1427,1426,1427
NDQUSD,20050502,161800,1427,1427,1426,1427
NDQUSD,20050502,161900,1427,1428,1425,1426
NDQUSD,20050502,162000,1426,1427,1426,1427
NDQUSD,20050502,162100,1427,1427,1426,1426
NDQUSD,20050502,162200,1427,1427,1426,1427
NDQUSD,20050502,162300,1427,1427,1426,1427
NDQUSD,20050502,162400,1428,1428,1427,1427
NDQUSD,20050502,162500,1427,1427,1426,1427
NDQUSD,20050502,162600,1428,1428,1427,1428
NDQUSD,20050502,162700,1428,1429,1427,1429
NDQUSD,20050502,162800,1429,1429,1428,1428
NDQUSD,20050502,162900,1429,1429,1427,1427
NDQUSD,20050502,163000,1429,1429,1427,1427
NDQUSD,20050502,163100,1427,1428,1427,1428
NDQUSD,20050502,163200,1427,1428,1427,1428
NDQUSD,20050502,163300,1428,1428,1427,1427
NDQUSD,20050502,163400,1428,1428,1427,1428
NDQUSD,20050502,163500,1428,1428,1427,1427
NDQUSD,20050502,163600,1428,1428,1427,1428
NDQUSD,20050502,163700,1428,1428,1426,1426
NDQUSD,20050502,163900,1428,1428,1426,1428
NDQUSD,20050502,164000,1427,1429,1427,1428
NDQUSD,20050502,164100,1427,1428,1427,1428
NDQUSD,20050502,164200,1427,1428,1427,1428
NDQUSD,20050502,164300,1428,1428,1427,1428
NDQUSD,20050502,164400,1428,1428,1427,1428
NDQUSD,20050502,164500,1427,1427,1427,1427
NDQUSD,20050502,164600,1426,1427,1426,1426
NDQUSD,20050502,164700,1426,1427,1426,1427
NDQUSD,20050502,164800,1427,1427,1427,1427
NDQUSD,20050502,164900,1428,1428,1428,1428
NDQUSD,20050502,165000,1428,1428,1426,1427
NDQUSD,20050502,165100,1427,1429,1427,1428
NDQUSD,20050502,165200,1428,1428,1427,1427
NDQUSD,20050502,165300,1428,1428,1428,1428
NDQUSD,20050502,165400,1428,1428,1427,1427
NDQUSD,20050502,165500,1428,1428,1427,1427
NDQUSD,20050502,165600,1427,1428,1426,1426
NDQUSD,20050502,165700,1427,1427,1426,1426
NDQUSD,20050502,165800,1426,1427,1426,1427
NDQUSD,20050502,165900,1426,1426,1426,1426
NDQUSD,20050502,170000,1427,1427,1426,1427
NDQUSD,20050502,170100,1426,1427,1426,1426
NDQUSD,20050502,170200,1426,1426,1426,1426
NDQUSD,20050502,170300,1425,1427,1425,1426
NDQUSD,20050502,170400,1427,1427,1427,1427
NDQUSD,20050502,170500,1425,1426,1425,1425
NDQUSD,20050502,170600,1426,1427,1425,1426
NDQUSD,20050502,170700,1427,1427,1426,1426
NDQUSD,20050502,170800,1427,1427,1426,1427
NDQUSD,20050502,170900,1427,1427,1425,1427
NDQUSD,20050502,171000,1426,1426,1425,1425
NDQUSD,20050502,171100,1425,1427,1425,1427
NDQUSD,20050502,171200,1427,1427,1425,1425
NDQUSD,20050502,171300,1426,1426,1426,1426
NDQUSD,20050502,171400,1427,1427,1426,1426
NDQUSD,20050502,171500,1425,1425,1425,1425
NDQUSD,20050502,171600,1426,1426,1425,1425
NDQUSD,20050502,171700,1425,1426,1424,1424
NDQUSD,20050502,171800,1425,1425,1424,1424
NDQUSD,20050502,171900,1424,1425,1423,1425
NDQUSD,20050502,172000,1425,1426,1425,1426
NDQUSD,20050502,172100,1425,1425,1425,1425
NDQUSD,20050502,172200,1425,1426,1424,1424
NDQUSD,20050502,172300,1425,1425,1425,1425
NDQUSD,20050502,172400,1426,1426,1424,1425
NDQUSD,20050502,172500,1426,1426,1424,1425
NDQUSD,20050502,172600,1424,1424,1423,1423
NDQUSD,20050502,172700,1424,1425,1424,1425
NDQUSD,20050502,172800,1424,1425,1424,1425
NDQUSD,20050502,172900,1424,1425,1423,1423
NDQUSD,20050502,173000,1423,1424,1423,1423
NDQUSD,20050502,173100,1423,1424,1423,1424
NDQUSD,20050502,173200,1424,1425,1423,1423
NDQUSD,20050502,173300,1423,1425,1423,1425
NDQUSD,20050502,173400,1425,1425,1423,1423
NDQUSD,20050502,173500,1423,1424,1422,1423
NDQUSD,20050502,173600,1423,1423,1422,1422
NDQUSD,20050502,173700,1423,1424,1422,1422
NDQUSD,20050502,173800,1423,1423,1423,1423
NDQUSD,20050502,173900,1423,1425,1422,1423
NDQUSD,20050502,174000,1424,1424,1423,1423
NDQUSD,20050502,174100,1425,1425,1422,1422
NDQUSD,20050502,174200,1424,1424,1423,1423
NDQUSD,20050502,174300,1423,1424,1422,1423
NDQUSD,20050502,174400,1424,1424,1422,1423
NDQUSD,20050502,174500,1422,1423,1422,1423
NDQUSD,20050502,174600,1423,1424,1423,1423
NDQUSD,20050502,174700,1422,1425,1422,1425
NDQUSD,20050502,174800,1424,1424,1424,1424
NDQUSD,20050502,174900,1424,1424,1424,1424
NDQUSD,20050502,175000,1423,1424,1423,1424
NDQUSD,20050502,175100,1423,1424,1423,1424
NDQUSD,20050502,175200,1425,1425,1424,1424
NDQUSD,20050502,175300,1424,1425,1423,1425
NDQUSD,20050502,175400,1424,1425,1423,1423
NDQUSD,20050502,175500,1425,1425,1423,1423
NDQUSD,20050502,175600,1424,1424,1422,1423
NDQUSD,20050502,175700,1424,1425,1424,1425
NDQUSD,20050502,175800,1425,1425,1423,1424
NDQUSD,20050502,175900,1423,1424,1422,1422
NDQUSD,20050502,180000,1422,1423,1422,1423
NDQUSD,20050502,180100,1422,1422,1422,1422
NDQUSD,20050502,180200,1422,1423,1422,1422
NDQUSD,20050502,180300,1423,1423,1418,1418
NDQUSD,20050502,180400,1418,1420,1418,1418
NDQUSD,20050502,180500,1418,1419,1417,1419
NDQUSD,20050502,180600,1418,1419,1418,1419
NDQUSD,20050502,180700,1418,1419,1418,1419
NDQUSD,20050502,180800,1418,1420,1418,1420
NDQUSD,20050502,180900,1418,1419,1418,1419
NDQUSD,20050502,181000,1420,1421,1419,1419
NDQUSD,20050502,181100,1419,1421,1419,1419
NDQUSD,20050502,181200,1420,1420,1419,1420
NDQUSD,20050502,181300,1420,1421,1419,1420
NDQUSD,20050502,181400,1421,1421,1419,1419
NDQUSD,20050502,181500,1419,1420,1418,1419
NDQUSD,20050502,181600,1420,1420,1418,1418
NDQUSD,20050502,181700,1418,1420,1418,1419
NDQUSD,20050502,181800,1419,1420,1419,1419
NDQUSD,20050502,181900,1419,1419,1418,1418
NDQUSD,20050502,182000,1420,1420,1418,1419
NDQUSD,20050502,182100,1419,1419,1417,1419
NDQUSD,20050502,182200,1418,1419,1418,1418
NDQUSD,20050502,182300,1418,1418,1418,1418
NDQUSD,20050502,182400,1419,1420,1418,1420
NDQUSD,20050502,182500,1419,1420,1419,1419
NDQUSD,20050502,182600,1419,1420,1418,1420
NDQUSD,20050502,182700,1419,1419,1419,1419
NDQUSD,20050502,182800,1419,1419,1418,1418
NDQUSD,20050502,182900,1419,1419,1417,1417
NDQUSD,20050502,183000,1418,1418,1417,1417
NDQUSD,20050502,183100,1419,1420,1419,1419
NDQUSD,20050502,183200,1419,1419,1417,1417
NDQUSD,20050502,183300,1417,1419,1417,1419
NDQUSD,20050502,183400,1420,1420,1418,1419
NDQUSD,20050502,183500,1418,1420,1418,1419
NDQUSD,20050502,183600,1419,1420,1418,1418
NDQUSD,20050502,183700,1418,1420,1418,1420
NDQUSD,20050502,183800,1419,1421,1418,1421
NDQUSD,20050502,183900,1419,1422,1419,1421
NDQUSD,20050502,184000,1420,1420,1420,1420
NDQUSD,20050502,184100,1421,1421,1420,1420
NDQUSD,20050502,184200,1420,1421,1419,1421
NDQUSD,20050502,184300,1421,1421,1420,1421
NDQUSD,20050502,184400,1420,1421,1419,1421
NDQUSD,20050502,184500,1421,1421,1420,1420
NDQUSD,20050502,184600,1421,1421,1420,1420
NDQUSD,20050502,184700,1420,1420,1420,1420
NDQUSD,20050502,184800,1421,1421,1420,1421
NDQUSD,20050502,184900,1420,1420,1419,1420
NDQUSD,20050502,185000,1419,1421,1419,1420
NDQUSD,20050502,185100,1419,1420,1419,1420
NDQUSD,20050502,185200,1420,1420,1418,1419
NDQUSD,20050502,185300,1419,1421,1419,1420
NDQUSD,20050502,185400,1420,1421,1418,1419
NDQUSD,20050502,185500,1418,1420,1418,1420
NDQUSD,20050502,185600,1420,1421,1420,1420
NDQUSD,20050502,185700,1420,1421,1420,1421
NDQUSD,20050502,185800,1421,1421,1420,1420
NDQUSD,20050502,185900,1420,1422,1420,1421
NDQUSD,20050502,190000,1420,1420,1419,1419
NDQUSD,20050502,190100,1419,1420,1419,1419
NDQUSD,20050502,190200,1419,1419,1419,1419
NDQUSD,20050502,190300,1420,1420,1420,1420
NDQUSD,20050502,190400,1420,1420,1419,1420
NDQUSD,20050502,190500,1419,1421,1419,1420
NDQUSD,20050502,190600,1421,1421,1421,1421
NDQUSD,20050502,190700,1421,1421,1421,1421
NDQUSD,20050502,190800,1421,1422,1421,1422
NDQUSD,20050502,190900,1421,1422,1420,1421
NDQUSD,20050502,191000,1422,1422,1421,1422
NDQUSD,20050502,191100,1421,1422,1421,1421
NDQUSD,20050502,191200,1421,1422,1421,1422
NDQUSD,20050502,191300,1421,1422,1421,1422
NDQUSD,20050502,191400,1422,1423,1421,1422
NDQUSD,20050502,191500,1423,1423,1421,1423
NDQUSD,20050502,191600,1422,1423,1422,1422
NDQUSD,20050502,191700,1422,1422,1421,1421
NDQUSD,20050502,191800,1421,1422,1421,1422
NDQUSD,20050502,191900,1421,1422,1421,1422
NDQUSD,20050502,192000,1421,1422,1421,1422
NDQUSD,20050502,192100,1421,1423,1421,1423
NDQUSD,20050502,192200,1423,1423,1423,1423
NDQUSD,20050502,192300,1424,1424,1423,1424
NDQUSD,20050502,192400,1424,1424,1422,1423
NDQUSD,20050502,192500,1423,1424,1422,1424
NDQUSD,20050502,192600,1423,1425,1422,1425
NDQUSD,20050502,192700,1424,1424,1422,1423
NDQUSD,20050502,192800,1423,1423,1422,1423
NDQUSD,20050502,192900,1423,1425,1423,1425
NDQUSD,20050502,193000,1423,1424,1423,1423
NDQUSD,20050502,193100,1425,1426,1424,1425
NDQUSD,20050502,193200,1424,1426,1423,1425
NDQUSD,20050502,193300,1424,1425,1424,1424
NDQUSD,20050502,193400,1424,1424,1422,1423
NDQUSD,20050502,193500,1424,1424,1423,1423
NDQUSD,20050502,193600,1424,1424,1422,1424
NDQUSD,20050502,193700,1423,1424,1422,1422
NDQUSD,20050502,193800,1423,1424,1422,1422
NDQUSD,20050502,193900,1423,1423,1423,1423
NDQUSD,20050502,194000,1423,1424,1423,1424
NDQUSD,20050502,194100,1423,1424,1423,1424
NDQUSD,20050502,194200,1424,1424,1424,1424
NDQUSD,20050502,194300,1423,1424,1423,1424
NDQUSD,20050502,194400,1424,1425,1424,1425
NDQUSD,20050502,194500,1424,1426,1424,1426
NDQUSD,20050502,194600,1425,1427,1424,1424
NDQUSD,20050502,194700,1424,1425,1424,1424
NDQUSD,20050502,194800,1426,1426,1424,1426
NDQUSD,20050502,194900,1426,1426,1425,1426
NDQUSD,20050502,195000,1426,1427,1425,1425
NDQUSD,20050502,195100,1424,1425,1423,1425
NDQUSD,20050502,195200,1424,1424,1424,1424
NDQUSD,20050502,195300,1424,1425,1423,1425
NDQUSD,20050502,195400,1425,1426,1425,1425
NDQUSD,20050502,195500,1425,1425,1424,1425
NDQUSD,20050502,195600,1426,1426,1424,1425
NDQUSD,20050502,195700,1426,1426,1424,1424
NDQUSD,20050502,195800,1425,1426,1425,1426
NDQUSD,20050502,195900,1425,1426,1424,1426
NDQUSD,20050502,200000,1426,1427,1425,1427
NDQUSD,20050502,200100,1426,1426,1425,1425
NDQUSD,20050502,200200,1426,1426,1425,1425
NDQUSD,20050502,200300,1425,1426,1425,1426
NDQUSD,20050502,200400,1426,1426,1425,1425
NDQUSD,20050502,200500,1425,1427,1425,1426
NDQUSD,20050502,200600,1425,1427,1425,1427
NDQUSD,20050502,200700,1425,1427,1425,1427
NDQUSD,20050502,200800,1426,1426,1425,1425
NDQUSD,20050502,200900,1425,1426,1425,1426
NDQUSD,20050502,201000,1425,1427,1425,1427
NDQUSD,20050502,201100,1425,1427,1425,1425
NDQUSD,20050502,201200,1426,1426,1426,1426
NDQUSD,20050502,201300,1427,1427,1425,1425
NDQUSD,20050502,201400,1426,1426,1425,1426
NDQUSD,20050502,203000,1425,1426,1425,1426
NDQUSD,20050502,203100,1427,1427,1426,1426
NDQUSD,20050502,203300,1426,1427,1426,1426
NDQUSD,20050502,203500,1427,1427,1426,1426
NDQUSD,20050502,203600,1427,1427,1425,1425
NDQUSD,20050502,203700,1426,1426,1425,1426
NDQUSD,20050502,204100,1426,1427,1426,1427
NDQUSD,20050502,204200,1426,1427,1426,1427
NDQUSD,20050502,204300,1425,1425,1425,1425
NDQUSD,20050502,204600,1426,1426,1425,1426
NDQUSD,20050502,204700,1425,1427,1425,1427
NDQUSD,20050502,204800,1425,1426,1425,1426
NDQUSD,20050502,205200,1426,1427,1426,1427
NDQUSD,20050502,205600,1426,1426,1426,1426
NDQUSD,20050502,205700,1426,1426,1425,1425
NDQUSD,20050502,210400,1426,1426,1426,1426
NDQUSD,20050502,210500,1427,1427,1426,1426
NDQUSD,20050502,210700,1426,1426,1426,1426
NDQUSD,20050502,210800,1427,1427,1425,1426
NDQUSD,20050502,210900,1426,1427,1426,1427
NDQUSD,20050502,211000,1426,1427,1426,1427
NDQUSD,20050502,211100,1426,1427,1426,1426
NDQUSD,20050502,211200,1426,1426,1425,1425
NDQUSD,20050502,211600,1426,1427,1425,1426
NDQUSD,20050502,211700,1426,1427,1425,1425
NDQUSD,20050502,211800,1426,1426,1426,1426
NDQUSD,20050502,211900,1426,1426,1425,1425
NDQUSD,20050502,212300,1426,1426,1425,1425
NDQUSD,20050502,212600,1426,1427,1425,1427
NDQUSD,20050502,220000,1425,1427,1425,1427
NDQUSD,20050502,220500,1425,1427,1425,1425
NDQUSD,20050502,221200,1425,1427,1425,1427
NDQUSD,20050502,221400,1427,1427,1425,1425
NDQUSD,20050502,221600,1427,1427,1426,1427
NDQUSD,20050502,221800,1426,1426,1425,1425
NDQUSD,20050502,221900,1425,1426,1425,1426
NDQUSD,20050502,222000,1426,1426,1425,1426
NDQUSD,20050502,222600,1426,1426,1425,1425
NDQUSD,20050502,223200,1427,1427,1426,1426
NDQUSD,20050502,223300,1426,1427,1425,1427
NDQUSD,20050502,223700,1426,1426,1425,1426
NDQUSD,20050502,224600,1427,1427,1425,1425
NDQUSD,20050502,225300,1425,1426,1425,1426
NDQUSD,20050502,225500,1426,1426,1426,1426
NDQUSD,20050502,232400,1426,1426,1425,1426
NDQUSD,20050502,232800,1426,1426,1425,1425
NDQUSD,20050502,232900,1426,1426,1425,1425
NDQUSD,20050502,233100,1426,1426,1425,1426
NDQUSD,20050502,233300,1427,1427,1426,1426
NDQUSD,20050502,235400,1427,1427,1426,1426
USXUSD,20050502,000100,84.40,84.41,84.40,84.40
USXUSD,20050502,000200,84.40,84.40,84.40,84.40
USXUSD,20050502,000300,84.40,84.40,84.40,84.40
USXUSD,20050502,000400,84.40,84.40,84.40,84.40
USXUSD,20050502,000500,84.40,84.40,84.40,84.40
USXUSD,20050502,000600,84.40,84.40,84.40,84.40
USXUSD,20050502,000700,84.40,84.40,84.40,84.40
USXUSD,20050502,000800,84.39,84.39,84.39,84.39
USXUSD,20050502,000900,84.39,84.39,84.39,84.39
USXUSD,20050502,001000,84.39,84.39,84.39,84.39
USXUSD,20050502,001100,84.39,84.39,84.38,84.38
USXUSD,20050502,001200,84.38,84.38,84.38,84.38
USXUSD,20050502,001300,84.38,84.38,84.37,84.37
USXUSD,20050502,001400,84.37,84.37,84.37,84.37
USXUSD,20050502,001500,84.37,84.37,84.37,84.37
USXUSD,20050502,001600,84.37,84.37,84.37,84.37
USXUSD,20050502,001700,84.38,84.39,84.38,84.39
USXUSD,20050502,001800,84.39,84.39,84.39,84.39
USXUSD,20050502,001900,84.39,84.39,84.39,84.39
USXUSD,20050502,002000,84.39,84.39,84.39,84.39
USXUSD,20050502,002100,84.39,84.39,84.39,84.39
USXUSD,20050502,002200,84.39,84.39,84.39,84.39
USXUSD,20050502,002300,84.39,84.39,84.39,84.39
USXUSD,20050502,002400,84.39,84.39,84.39,84.39
USXUSD,20050502,002500,84.39,84.39,84.39,84.39
USXUSD,20050502,002600,84.39,84.39,84.39,84.39
USXUSD,20050502,002700,84.39,84.39,84.39,84.39
USXUSD,20050502,002800,84.39,84.39,84.39,84.39
USXUSD,20050502,002900,84.39,84.40,84.39,84.40
USXUSD,20050502,003000,84.40,84.40,84.40,84.40
USXUSD,20050502,003100,84.40,84.40,84.40,84.40
USXUSD,20050502,003200,84.40,84.40,84.39,84.39
USXUSD,20050502,003300,84.40,84.40,84.40,84.40
USXUSD,20050502,003400,84.40,84.40,84.40,84.40
USXUSD,20050502,003500,84.40,84.40,84.40,84.40
USXUSD,20050502,003600,84.40,84.40,84.40,84.40
USXUSD,20050502,003700,84.40,84.40,84.40,84.40
USXUSD,20050502,003800,84.40,84.40,84.40,84.40
USXUSD,20050502,003900,84.40,84.40,84.40,84.40
USXUSD,20050502,004000,84.40,84.40,84.40,84.40
USXUSD,20050502,004100,84.40,84.41,84.40,84.40
USXUSD,20050502,004200,84.40,84.40,84.40,84.40
USXUSD,20050502,004300,84.41,84.41,84.41,84.41
USXUSD,20050502,004500,84.41,84.41,84.41,84.41
USXUSD,20050502,004700,84.41,84.41,84.41,84.41
USXUSD,20050502,004800,84.41,84.41,84.41,84.41
USXUSD,20050502,004900,84.41,84.41,84.41,84.41
USXUSD,20050502,005000,84.41,84.41,84.41,84.41
USXUSD,20050502,005100,84.41,84.41,84.41,84.41
USXUSD,20050502,005200,84.42,84.42,84.42,84.42
USXUSD,20050502,005300,84.42,84.42,84.42,84.42
USXUSD,20050502,005400,84.43,84.43,84.42,84.42
USXUSD,20050502,005500,84.42,84.42,84.42,84.42
USXUSD,20050502,005600,84.42,84.42,84.42,84.42
USXUSD,20050502,005700,84.42,84.42,84.41,84.41
USXUSD,20050502,005800,84.41,84.41,84.41,84.41
USXUSD,20050502,005900,84.41,84.42,84.41,84.42
USXUSD,20050502,010000,84.42,84.42,84.42,84.42
USXUSD,20050502,010100,84.42,84.42,84.42,84.42
USXUSD,20050502,010300,84.41,84.41,84.41,84.41
USXUSD,20050502,010400,84.41,84.42,84.41,84.42
USXUSD,20050502,010500,84.42,84.43,84.42,84.43
USXUSD,20050502,010600,84.43,84.45,84.43,84.45
USXUSD,20050502,010700,84.45,84.45,84.44,84.44
USXUSD,20050502,010800,84.44,84.45,84.44,84.45
USXUSD,20050502,010900,84.45,84.45,84.45,84.45
USXUSD,20050502,011000,84.45,84.45,84.45,84.45
USXUSD,20050502,011100,84.44,84.45,84.44,84.44
USXUSD,20050502,011200,84.45,84.45,84.45,84.45
USXUSD,20050502,011300,84.45,84.46,84.45,84.45
USXUSD,20050502,011400,84.45,84.47,84.45,84.47
USXUSD,20050502,011500,84.47,84.47,84.46,84.46
USXUSD,20050502,011600,84.45,84.46,84.45,84.46
USXUSD,20050502,011700,84.46,84.46,84.46,84.46
USXUSD,20050502,011800,84.47,84.47,84.47,84.47
USXUSD,20050502,011900,84.47,84.47,84.47,84.47
USXUSD,20050502,012000,84.47,84.48,84.47,84.47
USXUSD,20050502,012100,84.47,84.47,84.47,84.47
USXUSD,20050502,012200,84.46,84.46,84.46,84.46
USXUSD,20050502,012300,84.47,84.47,84.47,84.47
USXUSD,20050502,012400,84.46,84.47,84.46,84.46
USXUSD,20050502,012500,84.46,84.46,84.45,84.45
USXUSD,20050502,012600,84.45,84.45,84.45,84.45
USXUSD,20050502,012700,84.45,84.45,84.45,84.45
USXUSD,20050502,012800,84.45,84.45,84.44,84.45
USXUSD,20050502,012900,84.45,84.45,84.45,84.45
USXUSD,20050502,013000,84.45,84.45,84.45,84.45
USXUSD,20050502,013100,84.45,84.46,84.45,84.46
USXUSD,20050502,013200,84.45,84.46,84.45,84.45
USXUSD,20050502,013300,84.46,84.46,84.46,84.46
USXUSD,20050502,013400,84.45,84.46,84.45,84.46
USXUSD,20050502,013500,84.46,84.46,84.45,84.45
USXUSD,20050502,013600,84.45,84.45,84.45,84.45
USXUSD,20050502,013700,84.45,84.45,84.45,84.45
USXUSD,20050502,013800,84.45,84.45,84.45,84.45
USXUSD,20050502,013900,84.45,84.45,84.45,84.45
USXUSD,20050502,014000,84.45,84.45,84.45,84.45
USXUSD,20050502,014100,84.45,84.45,84.44,84.44
USXUSD,20050502,014200,84.44,84.45,84.44,84.44
USXUSD,20050502,014400,84.45,84.45,84.45,84.45
USXUSD,20050502,014500,84.45,84.45,84.45,84.45
USXUSD,20050502,014600,84.45,84.45,84.45,84.45
USXUSD,20050502,014700,84.45,84.45,84.44,84.45
USXUSD,20050502,014800,84.45,84.45,84.45,84.45
USXUSD,20050502,014900,84.45,84.45,84.45,84.45
USXUSD,20050502,015000,84.45,84.45,84.45,84.45
USXUSD,20050502,015100,84.45,84.45,84.45,84.45
USXUSD,20050502,015200,84.46,84.46,84.46,84.46
USXUSD,20050502,015300,84.46,84.46,84.46,84.46
USXUSD,20050502,015400,84.46,84.46,84.46,84.46
USXUSD,20050502,015500,84.46,84.47,84.46,84.47
USXUSD,20050502,015600,84.46,84.47,84.46,84.47
USXUSD,20050502,015800,84.47,84.48,84.47,84.47
USXUSD,20050502,015900,84.47,84.48,84.47,84.48
USXUSD,20050502,020000,84.49,84.49,84.49,84.49
USXUSD,20050502,020100,84.49,84.49,84.49,84.49
USXUSD,20050502,020200,84.49,84.50,84.49,84.50
USXUSD,20050502,020300,84.50,84.51,84.49,84.51
USXUSD,20050502,020400,84.52,84.52,84.51,84.51
USXUSD,20050502,020500,84.51,84.51,84.51,84.51
USXUSD,20050502,020600,84.51,84.51,84.50,84.50
USXUSD,20050502,020700,84.51,84.51,84.51,84.51
USXUSD,20050502,020800,84.51,84.51,84.51,84.51
USXUSD,20050502,020900,84.51,84.51,84.51,84.51
USXUSD,20050502,021000,84.51,84.51,84.51,84.51
USXUSD,20050502,021100,84.51,84.51,84.51,84.51
USXUSD,20050502,021200,84.51,84.51,84.51,84.51
USXUSD,20050502,021300,84.51,84.51,84.51,84.51
USXUSD,20050502,021400,84.51,84.52,84.51,84.51
USXUSD,20050502,021500,84.51,84.52,84.51,84.52
USXUSD,20050502,021600,84.52,84.52,84.52,84.52
USXUSD,20050502,021700,84.51,84.51,84.51,84.51
USXUSD,20050502,021800,84.51,84.52,84.51,84.51
USXUSD,20050502,021900,84.51,84.51,84.51,84.51
USXUSD,20050502,022000,84.51,84.51,84.51,84.51
USXUSD,20050502,022100,84.51,84.52,84.51,84.52
USXUSD,20050502,022200,84.52,84.52,84.51,84.52
USXUSD,20050502,022300,84.51,84.52,84.51,84.52
USXUSD,20050502,022400,84.52,84.52,84.52,84.52
USXUSD,20050502,022500,84.52,84.52,84.52,84.52
USXUSD,20050502,022600,84.52,84.52,84.52,84.52
USXUSD,20050502,022700,84.52,84.52,84.52,84.52
USXUSD,20050502,022800,84.52,84.52,84.52,84.52
USXUSD,20050502,022900,84.53,84.53,84.53,84.53
USXUSD,20050502,023000,84.53,84.53,84.52,84.53
USXUSD,20050502,023100,84.53,84.53,84.52,84.53
USXUSD,20050502,023200,84.53,84.53,84.52,84.52
USXUSD,20050502,023300,84.52,84.52,84.52,84.52
USXUSD,20050502,023400,84.53,84.53,84.53,84.53
USXUSD,20050502,023500,84.53,84.53,84.53,84.53
USXUSD,20050502,023700,84.53,84.53,84.53,84.53
USXUSD,20050502,023900,84.53,84.53,84.53,84.53
USXUSD,20050502,024000,84.53,84.53,84.53,84.53
USXUSD,20050502,024100,84.53,84.53,84.53,84.53
USXUSD,20050502,024200,84.53,84.54,84.53,84.54
USXUSD,20050502,024300,84.53,84.53,84.53,84.53
USXUSD,20050502,024400,84.53,84.53,84.53,84.53
USXUSD,20050502,024500,84.53,84.53,84.53,84.53
USXUSD,20050502,024600,84.53,84.54,84.53,84.54
USXUSD,20050502,024700,84.53,84.54,84.53,84.53
USXUSD,20050502,024800,84.53,84.53,84.53,84.53
USXUSD,20050502,025000,84.54,84.54,84.53,84.53
USXUSD,20050502,025100,84.53,84.53,84.53,84.53
USXUSD,20050502,025200,84.53,84.53,84.53,84.53
USXUSD,20050502,025300,84.53,84.53,84.53,84.53
USXUSD,20050502,025400,84.53,84.53,84.53,84.53
USXUSD,20050502,025500,84.53,84.54,84.53,84.53
USXUSD,20050502,025600,84.54,84.54,84.54,84.54
USXUSD,20050502,025700,84.54,84.54,84.54,84.54
USXUSD,20050502,025800,84.54,84.55,84.54,84.55
USXUSD,20050502,025900,84.55,84.55,84.53,84.53
USXUSD,20050502,030000,84.53,84.53,84.52,84.52
USXUSD,20050502,030100,84.52,84.52,84.52,84.52
USXUSD,20050502,030200,84.51,84.51,84.51,84.51
USXUSD,20050502,030300,84.51,84.53,84.51,84.53
USXUSD,20050502,030400,84.54,84.54,84.53,84.53
USXUSD,20050502,030500,84.53,84.53,84.53,84.53
USXUSD,20050502,030600,84.52,84.52,84.52,84.52
USXUSD,20050502,030700,84.52,84.52,84.52,84.52
USXUSD,20050502,030800,84.52,84.52,84.52,84.52
USXUSD,20050502,030900,84.52,84.52,84.52,84.52
USXUSD,20050502,031000,84.53,84.53,84.53,84.53
USXUSD,20050502,031100,84.53,84.53,84.53,84.53
USXUSD,20050502,031200,84.53,84.53,84.52,84.52
USXUSD,20050502,031300,84.53,84.54,84.53,84.53
USXUSD,20050502,031400,84.54,84.54,84.54,84.54
USXUSD,20050502,031500,84.54,84.54,84.54,84.54
USXUSD,20050502,031600,84.54,84.54,84.54,84.54
USXUSD,20050502,031700,84.54,84.54,84.54,84.54
USXUSD,20050502,031900,84.54,84.54,84.54,84.54
USXUSD,20050502,032000,84.54,84.54,84.54,84.54
USXUSD,20050502,032100,84.54,84.54,84.54,84.54
USXUSD,20050502,032200,84.54,84.54,84.53,84.53
USXUSD,20050502,032300,84.53,84.53,84.53,84.53
USXUSD,20050502,032400,84.53,84.53,84.53,84.53
USXUSD,20050502,032500,84.53,84.53,84.53,84.53
USXUSD,20050502,032600,84.52,84.52,84.52,84.52
USXUSD,20050502,032700,84.52,84.52,84.52,84.52
USXUSD,20050502,032800,84.52,84.52,84.52,84.52
USXUSD,20050502,032900,84.52,84.52,84.52,84.52
USXUSD,20050502,033000,84.52,84.52,84.52,84.52
USXUSD,20050502,033100,84.52,84.52,84.52,84.52
USXUSD,20050502,033300,84.52,84.52,84.52,84.52
USXUSD,20050502,033400,84.52,84.52,84.52,84.52
USXUSD,20050502,033500,84.52,84.53,84.52,84.53
USXUSD,20050502,033600,84.53,84.53,84.53,84.53
USXUSD,20050502,033700,84.53,84.53,84.53,84.53
USXUSD,20050502,033800,84.53,84.53,84.53,84.53
USXUSD,20050502,033900,84.53,84.54,84.53,84.54
USXUSD,20050502,034000,84.54,84.54,84.54,84.54
USXUSD,20050502,034100,84.54,84.54,84.54,84.54
USXUSD,20050502,034200,84.54,84.54,84.54,84.54
USXUSD,20050502,034300,84.54,84.54,84.53,84.53
USXUSD,20050502,034400,84.53,84.53,84.53,84.53
USXUSD,20050502,034500,84.53,84.53,84.51,84.51
USXUSD,20050502,034600,84.52,84.53,84.52,84.53
USXUSD,20050502,034700,84.53,84.54,84.53,84.53
USXUSD,20050502,034800,84.53,84.54,84.53,84.54
USXUSD,20050502,034900,84.54,84.54,84.53,84.54
USXUSD,20050502,035000,84.54,84.54,84.54,84.54
USXUSD,20050502,035100,84.55,84.55,84.54,84.54
USXUSD,20050502,035200,84.55,84.55,84.55,84.55
USXUSD,20050502,035300,84.55,84.55,84.55,84.55
USXUSD,20050502,035400,84.55,84.55,84.54,84.54
USXUSD,20050502,035500,84.54,84.54,84.54,84.54
USXUSD,20050502,035600,84.54,84.54,84.54,84.54
USXUSD,20050502,035700,84.54,84.54,84.54,84.54
USXUSD,20050502,035800,84.54,84.54,84.54,84.54
USXUSD,20050502,035900,84.54,84.54,84.54,84.54
USXUSD,20050502,040000,84.54,84.54,84.54,84.54
USXUSD,20050502,040100,84.54,84.54,84.54,84.54
USXUSD,20050502,040200,84.54,84.55,84.54,84.55
USXUSD,20050502,040300,84.54,84.55,84.54,84.54
USXUSD,20050502,040400,84.54,84.54,84.54,84.54
USXUSD,20050502,040500,84.54,84.54,84.53,84.53
USXUSD,20050502,040600,84.53,84.53,84.53,84.53
USXUSD,20050502,040700,84.53,84.53,84.52,84.52
USXUSD,20050502,040800,84.52,84.52,84.52,84.52
USXUSD,20050502,040900,84.53,84.53,84.53,84.53
USXUSD,20050502,041000,84.53,84.53,84.53,84.53
USXUSD,20050502,041100,84.53,84.53,84.53,84.53
USXUSD,20050502,041200,84.53,84.53,84.53,84.53
USXUSD,20050502,041300,84.53,84.53,84.52,84.52
USXUSD,20050502,041400,84.52,84.52,84.52,84.52
USXUSD,20050502,041500,84.52,84.52,84.52,84.52
USXUSD,20050502,041600,84.52,84.53,84.52,84.53
USXUSD,20050502,041700,84.54,84.54,84.52,84.52
USXUSD,20050502,041800,84.53,84.53,84.53,84.53
USXUSD,20050502,041900,84.53,84.53,84.53,84.53
USXUSD,20050502,042000,84.53,84.53,84.53,84.53
USXUSD,20050502,042100,84.53,84.53,84.52,84.52
USXUSD,20050502,042200,84.52,84.53,84.52,84.53
USXUSD,20050502,042300,84.53,84.53,84.53,84.53
USXUSD,20050502,042400,84.53,84.53,84.53,84.53
USXUSD,20050502,042500,84.53,84.53,84.53,84.53
USXUSD,20050502,042600,84.53,84.53,84.53,84.53
USXUSD,20050502,042700,84.53,84.53,84.53,84.53
USXUSD,20050502,042800,84.53,84.53,84.53,84.53
USXUSD,20050502,042900,84.53,84.53,84.53,84.53
USXUSD,20050502,043000,84.53,84.53,84.53,84.53
USXUSD,20050502,043100,84.53,84.53,84.53,84.53
USXUSD,20050502,043200,84.53,84.53,84.53,84.53
USXUSD,20050502,043300,84.53,84.53,84.53,84.53
USXUSD,20050502,043400,84.53,84.53,84.53,84.53
USXUSD,20050502,043500,84.53,84.53,84.53,84.53
USXUSD,20050502,043600,84.53,84.53,84.53,84.53
USXUSD,20050502,043700,84.53,84.53,84.53,84.53
USXUSD,20050502,043800,84.53,84.53,84.53,84.53
USXUSD,20050502,043900,84.53,84.53,84.53,84.53
USXUSD,20050502,044000,84.53,84.53,84.52,84.52
USXUSD,20050502,044100,84.52,84.52,84.52,84.52
USXUSD,20050502,044200,84.52,84.52,84.52,84.52
USXUSD,20050502,044300,84.51,84.51,84.51,84.51
USXUSD,20050502,044400,84.51,84.51,84.51,84.51
USXUSD,20050502,044500,84.52,84.52,84.52,84.52
USXUSD,20050502,044600,84.52,84.52,84.52,84.52
USXUSD,20050502,044700,84.52,84.52,84.52,84.52
USXUSD,20050502,044800,84.52,84.52,84.52,84.52
USXUSD,20050502,044900,84.52,84.52,84.52,84.52
USXUSD,20050502,045000,84.53,84.53,84.53,84.53
USXUSD,20050502,045100,84.53,84.53,84.52,84.52
USXUSD,20050502,045200,84.52,84.52,84.52,84.52
USXUSD,20050502,045300,84.52,84.52,84.52,84.52
USXUSD,20050502,045400,84.52,84.52,84.51,84.51
USXUSD,20050502,045500,84.51,84.51,84.51,84.51
USXUSD,20050502,045600,84.51,84.51,84.49,84.49
USXUSD,20050502,045700,84.49,84.49,84.48,84.48
USXUSD,20050502,045800,84.48,84.48,84.48,84.48
USXUSD,20050502,045900,84.48,84.49,84.48,84.49
USXUSD,20050502,050000,84.49,84.49,84.49,84.49
USXUSD,20050502,050100,84.49,84.49,84.49,84.49
USXUSD,20050502,050200,84.49,84.50,84.49,84.49
USXUSD,20050502,050300,84.49,84.49,84.49,84.49
USXUSD,20050502,050400,84.49,84.50,84.49,84.50
USXUSD,20050502,050500,84.50,84.50,84.49,84.49
USXUSD,20050502,050600,84.49,84.49,84.49,84.49
USXUSD,20050502,050700,84.49,84.49,84.49,84.49
USXUSD,20050502,050800,84.49,84.49,84.49,84.49
USXUSD,20050502,050900,84.48,84.48,84.47,84.47
USXUSD,20050502,051000,84.48,84.48,84.48,84.48
USXUSD,20050502,051100,84.48,84.48,84.47,84.47
USXUSD,20050502,051200,84.47,84.47,84.47,84.47
USXUSD,20050502,051300,84.47,84.47,84.47,84.47
USXUSD,20050502,051400,84.47,84.47,84.47,84.47
USXUSD,20050502,051500,84.47,84.47,84.47,84.47
USXUSD,20050502,051600,84.47,84.48,84.47,84.48
USXUSD,20050502,051700,84.48,84.48,84.47,84.47
USXUSD,20050502,051800,84.47,84.47,84.47,84.47
USXUSD,20050502,051900,84.47,84.47,84.46,84.46
USXUSD,20050502,052000,84.46,84.46,84.46,84.46
USXUSD,20050502,052100,84.46,84.46,84.46,84.46
USXUSD,20050502,052300,84.46,84.46,84.45,84.45
USXUSD,20050502,052500,84.45,84.46,84.45,84.46
USXUSD,20050502,052600,84.46,84.46,84.46,84.46
USXUSD,20050502,052700,84.46,84.46,84.46,84.46
USXUSD,20050502,052800,84.46,84.46,84.46,84.46
USXUSD,20050502,052900,84.46,84.47,84.46,84.47
USXUSD,20050502,053000,84.47,84.47,84.47,84.47
USXUSD,20050502,053100,84.47,84.47,84.47,84.47
USXUSD,20050502,053200,84.47,84.47,84.47,84.47
USXUSD,20050502,053300,84.47,84.47,84.47,84.47
USXUSD,20050502,053400,84.47,84.48,84.47,84.48
USXUSD,20050502,053500,84.48,84.48,84.48,84.48
USXUSD,20050502,053600,84.48,84.48,84.48,84.48
USXUSD,20050502,053700,84.48,84.48,84.48,84.48
USXUSD,20050502,053800,84.47,84.47,84.47,84.47
USXUSD,20050502,053900,84.47,84.48,84.47,84.48
USXUSD,20050502,054000,84.47,84.48,84.47,84.47
USXUSD,20050502,054100,84.47,84.47,84.47,84.47
USXUSD,20050502,054300,84.47,84.47,84.47,84.47
USXUSD,20050502,054400,84.47,84.47,84.47,84.47
USXUSD,20050502,054500,84.47,84.47,84.47,84.47
USXUSD,20050502,054600,84.47,84.47,84.47,84.47
USXUSD,20050502,054700,84.47,84.47,84.46,84.46
USXUSD,20050502,054800,84.46,84.46,84.46,84.46
USXUSD,20050502,054900,84.46,84.46,84.46,84.46
USXUSD,20050502,055000,84.46,84.47,84.46,84.47
USXUSD,20050502,055100,84.47,84.47,84.47,84.47
USXUSD,20050502,055200,84.47,84.47,84.47,84.47
USXUSD,20050502,055400,84.47,84.48,84.47,84.48
USXUSD,20050502,055500,84.49,84.49,84.49,84.49
USXUSD,20050502,055600,84.49,84.49,84.49,84.49
USXUSD,20050502,055700,84.49,84.49,84.49,84.49
USXUSD,20050502,055800,84.49,84.49,84.49,84.49
USXUSD,20050502,055900,84.49,84.49,84.49,84.49
USXUSD,20050502,060000,84.49,84.49,84.48,84.48
USXUSD,20050502,060100,84.48,84.48,84.48,84.48
USXUSD,20050502,060200,84.48,84.48,84.48,84.48
USXUSD,20050502,060300,84.48,84.48,84.48,84.48
USXUSD,20050502,060400,84.48,84.48,84.48,84.48
USXUSD,20050502,060500,84.48,84.48,84.48,84.48
USXUSD,20050502,060600,84.48,84.48,84.48,84.48
USXUSD,20050502,060700,84.48,84.48,84.48,84.48
USXUSD,20050502,060800,84.48,84.48,84.48,84.48
USXUSD,20050502,060900,84.48,84.49,84.48,84.48
USXUSD,20050502,061000,84.48,84.48,84.48,84.48
USXUSD,20050502,061100,84.48,84.48,84.47,84.47
USXUSD,20050502,061200,84.47,84.47,84.47,84.47
USXUSD,20050502,061300,84.47,84.47,84.47,84.47
USXUSD,20050502,061400,84.47,84.47,84.47,84.47
USXUSD,20050502,061500,84.47,84.47,84.47,84.47
USXUSD,20050502,061600,84.47,84.47,84.47,84.47
USXUSD,20050502,061700,84.47,84.47,84.47,84.47
USXUSD,20050502,061800,84.46,84.46,84.46,84.46
USXUSD,20050502,061900,84.46,84.46,84.45,84.45
USXUSD,20050502,062100,84.45,84.46,84.45,84.46
USXUSD,20050502,062300,84.46,84.46,84.45,84.45
USXUSD,20050502,062400,84.45,84.45,84.45,84.45
USXUSD,20050502,062500,84.45,84.45,84.45,84.45
USXUSD,20050502,062600,84.45,84.45,84.45,84.45
USXUSD,20050502,062700,84.45,84.46,84.45,84.46
USXUSD,20050502,062800,84.46,84.47,84.46,84.47
USXUSD,20050502,062900,84.47,84.47,84.47,84.47
USXUSD,20050502,063000,84.47,84.47,84.47,84.47
USXUSD,20050502,063100,84.47,84.47,84.47,84.47
USXUSD,20050502,063200,84.47,84.47,84.47,84.47
USXUSD,20050502,063300,84.47,84.47,84.47,84.47
USXUSD,20050502,063400,84.47,84.47,84.47,84.47
USXUSD,20050502,063500,84.47,84.47,84.46,84.46
USXUSD,20050502,063600,84.47,84.47,84.47,84.47
USXUSD,20050502,063700,84.47,84.48,84.47,84.48
USXUSD,20050502,063800,84.48,84.48,84.48,84.48
USXUSD,20050502,063900,84.47,84.48,84.47,84.48
USXUSD,20050502,064000,84.48,84.49,84.48,84.49
USXUSD,20050502,064100,84.49,84.50,84.49,84.50
USXUSD,20050502,064200,84.50,84.50,84.50,84.50
USXUSD,20050502,064300,84.50,84.50,84.49,84.49
USXUSD,20050502,064400,84.49,84.49,84.49,84.49
USXUSD,20050502,064500,84.49,84.49,84.49,84.49
USXUSD,20050502,064600,84.49,84.49,84.49,84.49
USXUSD,20050502,064700,84.48,84.48,84.48,84.48
USXUSD,20050502,064800,84.48,84.48,84.48,84.48
USXUSD,20050502,064900,84.48,84.48,84.48,84.48
USXUSD,20050502,065000,84.48,84.48,84.48,84.48
USXUSD,20050502,065100,84.48,84.48,84.48,84.48
USXUSD,20050502,065200,84.47,84.48,84.47,84.48
USXUSD,20050502,065400,84.48,84.48,84.48,84.48
USXUSD,20050502,065500,84.48,84.48,84.47,84.47
USXUSD,20050502,065600,84.47,84.47,84.47,84.47
USXUSD,20050502,065700,84.47,84.47,84.47,84.47
USXUSD,20050502,065800,84.47,84.48,84.47,84.47
USXUSD,20050502,065900,84.47,84.47,84.47,84.47
USXUSD,20050502,070000,84.48,84.48,84.47,84.47
USXUSD,20050502,070100,84.47,84.47,84.47,84.47
USXUSD,20050502,070200,84.47,84.47,84.47,84.47
USXUSD,20050502,070300,84.47,84.47,84.47,84.47
USXUSD,20050502,070400,84.47,84.47,84.47,84.47
USXUSD,20050502,070500,84.47,84.47,84.47,84.47
USXUSD,20050502,070600,84.47,84.47,84.47,84.47
USXUSD,20050502,070700,84.47,84.47,84.47,84.47
USXUSD,20050502,070800,84.47,84.47,84.47,84.47
USXUSD,20050502,070900,84.47,84.47,84.47,84.47
USXUSD,20050502,071100,84.47,84.47,84.46,84.47
USXUSD,20050502,071200,84.47,84.47,84.47,84.47
USXUSD,20050502,071300,84.47,84.47,84.47,84.47
USXUSD,20050502,071400,84.47,84.47,84.47,84.47
USXUSD,20050502,071500,84.47,84.47,84.47,84.47
USXUSD,20050502,071600,84.47,84.47,84.47,84.47
USXUSD,20050502,071700,84.47,84.47,84.47,84.47
USXUSD,20050502,071800,84.47,84.47,84.47,84.47
USXUSD,20050502,071900,84.46,84.47,84.46,84.46
USXUSD,20050502,072000,84.46,84.46,84.46,84.46
USXUSD,20050502,072100,84.46,84.46,84.46,84.46
USXUSD,20050502,072200,84.46,84.46,84.46,84.46
USXUSD,20050502,072300,84.46,84.46,84.46,84.46
USXUSD,20050502,072400,84.46,84.46,84.45,84.45
USXUSD,20050502,072500,84.45,84.46,84.45,84.46
USXUSD,20050502,072600,84.46,84.46,84.46,84.46
USXUSD,20050502,072700,84.46,84.46,84.46,84.46
USXUSD,20050502,072800,84.46,84.46,84.46,84.46
USXUSD,20050502,073000,84.47,84.47,84.47,84.47
USXUSD,20050502,073100,84.47,84.47,84.47,84.47
USXUSD,20050502,073200,84.47,84.47,84.47,84.47
USXUSD,20050502,073300,84.47,84.47,84.47,84.47
USXUSD,20050502,073400,84.47,84.47,84.47,84.47
USXUSD,20050502,073500,84.47,84.47,84.47,84.47
USXUSD,20050502,073600,84.47,84.47,84.47,84.47
USXUSD,20050502,073700,84.47,84.47,84.47,84.47
USXUSD,20050502,073800,84.47,84.47,84.46,84.46
USXUSD,20050502,073900,84.46,84.46,84.46,84.46
USXUSD,20050502,074000,84.46,84.46,84.46,84.46
USXUSD,20050502,074100,84.46,84.46,84.46,84.46
USXUSD,20050502,074200,84.46,84.47,84.46,84.47
USXUSD,20050502,074300,84.47,84.47,84.47,84.47
USXUSD,20050502,074400,84.47,84.47,84.47,84.47
USXUSD,20050502,074500,84.47,84.48,84.47,84.48
USXUSD,20050502,074600,84.48,84.48,84.48,84.48
USXUSD,20050502,074700,84.47,84.47,84.47,84.47
USXUSD,20050502,074800,84.47,84.47,84.47,84.47
USXUSD,20050502,074900,84.47,84.47,84.46,84.47
USXUSD,20050502,075000,84.46,84.47,84.46,84.47
USXUSD,20050502,075100,84.46,84.46,84.46,84.46
USXUSD,20050502,075200,84.46,84.46,84.46,84.46
USXUSD,20050502,075300,84.46,84.47,84.46,84.47
USXUSD,20050502,075400,84.47,84.47,84.46,84.46
USXUSD,20050502,075500,84.46,84.46,84.46,84.46
USXUSD,20050502,075600,84.47,84.47,84.47,84.47
USXUSD,20050502,075700,84.47,84.47,84.47,84.47
USXUSD,20050502,075800,84.47,84.47,84.47,84.47
USXUSD,20050502,075900,84.47,84.47,84.47,84.47
USXUSD,20050502,080000,84.47,84.47,84.47,84.47
USXUSD,20050502,080100,84.47,84.48,84.47,84.47
USXUSD,20050502,080200,84.47,84.47,84.47,84.47
USXUSD,20050502,080300,84.47,84.47,84.47,84.47
USXUSD,20050502,080400,84.47,84.47,84.47,84.47
USXUSD,20050502,080500,84.47,84.48,84.47,84.48
USXUSD,20050502,080600,84.47,84.47,84.47,84.47
USXUSD,20050502,080700,84.47,84.47,84.47,84.47
USXUSD,20050502,080800,84.47,84.47,84.47,84.47
USXUSD,20050502,080900,84.47,84.47,84.47,84.47
USXUSD,20050502,081000,84.47,84.47,84.47,84.47
USXUSD,20050502,081100,84.47,84.48,84.47,84.48
USXUSD,20050502,081200,84.48,84.48,84.48,84.48
USXUSD,20050502,081300,84.48,84.48,84.48,84.48
USXUSD,20050502,081400,84.48,84.48,84.47,84.47
USXUSD,20050502,081500,84.47,84.47,84.47,84.47
USXUSD,20050502,081600,84.47,84.47,84.47,84.47
USXUSD,20050502,081700,84.47,84.47,84.47,84.47
USXUSD,20050502,081800,84.47,84.47,84.46,84.47
USXUSD,20050502,081900,84.47,84.47,84.46,84.47
USXUSD,20050502,082000,84.47,84.47,84.46,84.47
USXUSD,20050502,082100,84.47,84.47,84.47,84.47
USXUSD,20050502,082200,84.47,84.47,84.46,84.46
USXUSD,20050502,082300,84.46,84.47,84.46,84.47
USXUSD,20050502,082400,84.47,84.47,84.46,84.47
USXUSD,20050502,082500,84.47,84.47,84.47,84.47
USXUSD,20050502,082600,84.47,84.47,84.46,84.46
USXUSD,20050502,082700,84.46,84.47,84.46,84.47
USXUSD,20050502,082800,84.47,84.47,84.47,84.47
USXUSD,20050502,082900,84.47,84.48,84.47,84.47
USXUSD,20050502,083000,84.47,84.47,84.47,84.47
USXUSD,20050502,083100,84.47,84.47,84.46,84.46
USXUSD,20050502,083200,84.46,84.47,84.46,84.47
USXUSD,20050502,083300,84.48,84.48,84.48,84.48
USXUSD,20050502,083400,84.48,84.48,84.48,84.48
USXUSD,20050502,083500,84.48,84.48,84.48,84.48
USXUSD,20050502,083600,84.47,84.47,84.47,84.47
USXUSD,20050502,083700,84.47,84.48,84.47,84.48
USXUSD,20050502,083800,84.48,84.48,84.48,84.48
USXUSD,20050502,083900,84.48,84.48,84.48,84.48
USXUSD,20050502,084000,84.47,84.48,84.47,84.48
USXUSD,20050502,084100,84.48,84.49,84.48,84.49
USXUSD,20050502,084200,84.49,84.49,84.48,84.48
USXUSD,20050502,084300,84.48,84.48,84.48,84.48
USXUSD,20050502,084400,84.48,84.48,84.48,84.48
USXUSD,20050502,084500,84.48,84.48,84.48,84.48
USXUSD,20050502,084600,84.48,84.48,84.48,84.48
USXUSD,20050502,084700,84.47,84.47,84.47,84.47
USXUSD,20050502,084800,84.47,84.48,84.47,84.47
USXUSD,20050502,084900,84.48,84.48,84.48,84.48
USXUSD,20050502,085000,84.48,84.48,84.47,84.47
USXUSD,20050502,085100,84.47,84.48,84.47,84.48
USXUSD,20050502,085200,84.48,84.48,84.47,84.47
USXUSD,20050502,085300,84.47,84.48,84.47,84.47
USXUSD,20050502,085400,84.47,84.48,84.47,84.48
USXUSD,20050502,085500,84.48,84.48,84.48,84.48
USXUSD,20050502,085600,84.48,84.48,84.48,84.48
USXUSD,20050502,085700,84.48,84.48,84.47,84.48
USXUSD,20050502,085800,84.48,84.48,84.46,84.47
USXUSD,20050502,085900,84.47,84.47,84.46,84.47
USXUSD,20050502,090000,84.47,84.47,84.47,84.47
USXUSD,20050502,090100,84.47,84.47,84.47,84.47
USXUSD,20050502,090200,84.47,84.47,84.47,84.47
USXUSD,20050502,090300,84.47,84.47,84.47,84.47
USXUSD,20050502,090400,84.47,84.48,84.47,84.47
USXUSD,20050502,090500,84.47,84.47,84.47,84.47
USXUSD,20050502,090600,84.47,84.47,84.47,84.47
USXUSD,20050502,090700,84.47,84.47,84.46,84.46
USXUSD,20050502,090800,84.47,84.47,84.47,84.47
USXUSD,20050502,090900,84.47,84.47,84.47,84.47
USXUSD,20050502,091000,84.47,84.48,84.47,84.48
USXUSD,20050502,091100,84.48,84.48,84.47,84.48
USXUSD,20050502,091200,84.47,84.47,84.47,84.47
USXUSD,20050502,091300,84.47,84.47,84.47,84.47
USXUSD,20050502,091400,84.47,84.48,84.47,84.48
USXUSD,20050502,091500,84.48,84.48,84.47,84.47
USXUSD,20050502,091600,84.47,84.48,84.47,84.48
USXUSD,20050502,091700,84.48,84.48,84.48,84.48
USXUSD,20050502,091800,84.48,84.49,84.48,84.49
USXUSD,20050502,091900,84.49,84.49,84.48,84.48
USXUSD,20050502,092000,84.48,84.48,84.48,84.48
USXUSD,20050502,092100,84.47,84.47,84.47,84.47
USXUSD,20050502,092200,84.47,84.47,84.47,84.47
USXUSD,20050502,092300,84.47,84.47,84.46,84.47
USXUSD,20050502,092400,84.46,84.47,84.46,84.47
USXUSD,20050502,092500,84.47,84.48,84.47,84.47
USXUSD,20050502,092600,84.47,84.47,84.47,84.47
USXUSD,20050502,092700,84.47,84.47,84.47,84.47
USXUSD,20050502,092800,84.47,84.47,84.47,84.47
USXUSD,20050502,092900,84.47,84.48,84.47,84.47
USXUSD,20050502,093000,84.47,84.48,84.47,84.48
USXUSD,20050502,093100,84.48,84.48,84.48,84.48
USXUSD,20050502,093200,84.48,84.49,84.48,84.49
USXUSD,20050502,093300,84.49,84.49,84.49,84.49
USXUSD,20050502,093400,84.49,84.49,84.49,84.49
USXUSD,20050502,093500,84.49,84.50,84.49,84.49
USXUSD,20050502,093600,84.49,84.50,84.49,84.50
USXUSD,20050502,093700,84.49,84.50,84.49,84.50
USXUSD,20050502,093800,84.50,84.50,84.50,84.50
USXUSD,20050502,093900,84.50,84.50,84.49,84.49
USXUSD,20050502,094000,84.49,84.50,84.49,84.50
USXUSD,20050502,094100,84.50,84.50,84.49,84.49
USXUSD,20050502,094200,84.49,84.50,84.49,84.49
USXUSD,20050502,094300,84.49,84.50,84.49,84.50
USXUSD,20050502,094400,84.49,84.50,84.49,84.50
USXUSD,20050502,094500,84.50,84.50,84.49,84.49
USXUSD,20050502,094600,84.49,84.49,84.49,84.49
USXUSD,20050502,094700,84.49,84.49,84.49,84.49
USXUSD,20050502,094800,84.49,84.49,84.48,84.49
USXUSD,20050502,094900,84.49,84.49,84.49,84.49
USXUSD,20050502,095000,84.49,84.49,84.49,84.49
USXUSD,20050502,095100,84.49,84.50,84.49,84.49
USXUSD,20050502,095200,84.49,84.49,84.48,84.48
USXUSD,20050502,095300,84.48,84.48,84.48,84.48
USXUSD,20050502,095400,84.48,84.49,84.48,84.49
USXUSD,20050502,095500,84.49,84.49,84.48,84.48
USXUSD,20050502,095600,84.49,84.49,84.49,84.49
USXUSD,20050502,095700,84.48,84.49,84.48,84.49
USXUSD,20050502,095800,84.49,84.49,84.48,84.49
USXUSD,20050502,095900,84.49,84.49,84.49,84.49
USXUSD,20050502,100000,84.49,84.50,84.49,84.50
USXUSD,20050502,100100,84.49,84.49,84.49,84.49
USXUSD,20050502,100200,84.49,84.49,84.49,84.49
USXUSD,20050502,100300,84.49,84.49,84.49,84.49
USXUSD,20050502,100400,84.49,84.49,84.49,84.49
USXUSD,20050502,100500,84.49,84.49,84.49,84.49
USXUSD,20050502,100600,84.50,84.50,84.50,84.50
USXUSD,20050502,100700,84.50,84.50,84.49,84.49
USXUSD,20050502,100900,84.49,84.49,84.49,84.49
USXUSD,20050502,101000,84.49,84.49,84.49,84.49
USXUSD,20050502,101100,84.49,84.49,84.49,84.49
USXUSD,20050502,101200,84.49,84.49,84.49,84.49
USXUSD,20050502,101400,84.49,84.49,84.49,84.49
USXUSD,20050502,101500,84.48,84.48,84.48,84.48
USXUSD,20050502,101600,84.48,84.48,84.48,84.48
USXUSD,20050502,101700,84.48,84.48,84.47,84.47
USXUSD,20050502,101800,84.47,84.48,84.47,84.48
USXUSD,20050502,101900,84.48,84.48,84.47,84.48
USXUSD,20050502,102000,84.48,84.48,84.48,84.48
USXUSD,20050502,102100,84.48,84.48,84.48,84.48
USXUSD,20050502,102200,84.48,84.48,84.47,84.47
USXUSD,20050502,102300,84.46,84.46,84.44,84.45
USXUSD,20050502,102400,84.45,84.45,84.45,84.45
USXUSD,20050502,102500,84.45,84.45,84.45,84.45
USXUSD,20050502,102600,84.45,84.45,84.44,84.44
USXUSD,20050502,102700,84.44,84.44,84.44,84.44
USXUSD,20050502,102800,84.43,84.44,84.43,84.44
USXUSD,20050502,102900,84.43,84.43,84.43,84.43
USXUSD,20050502,103000,84.43,84.44,84.43,84.43
USXUSD,20050502,103100,84.44,84.44,84.43,84.43
USXUSD,20050502,103200,84.44,84.44,84.44,84.44
USXUSD,20050502,103300,84.44,84.44,84.44,84.44
USXUSD,20050502,103400,84.44,84.44,84.44,84.44
USXUSD,20050502,103500,84.44,84.44,84.44,84.44
USXUSD,20050502,103600,84.44,84.45,84.44,84.45
USXUSD,20050502,103700,84.45,84.45,84.45,84.45
USXUSD,20050502,103800,84.45,84.45,84.44,84.44
USXUSD,20050502,103900,84.44,84.45,84.44,84.45
USXUSD,20050502,104000,84.45,84.45,84.44,84.45
USXUSD,20050502,104100,84.45,84.45,84.44,84.44
USXUSD,20050502,104200,84.44,84.45,84.44,84.45
USXUSD,20050502,104300,84.45,84.45,84.44,84.45
USXUSD,20050502,104400,84.45,84.45,84.44,84.44
USXUSD,20050502,104500,84.44,84.45,84.44,84.45
USXUSD,20050502,104600,84.45,84.45,84.44,84.44
USXUSD,20050502,104700,84.44,84.45,84.44,84.45
USXUSD,20050502,104800,84.45,84.45,84.44,84.45
USXUSD,20050502,104900,84.45,84.45,84.45,84.45
USXUSD,20050502,105000,84.45,84.45,84.45,84.45
USXUSD,20050502,105100,84.45,84.45,84.45,84.45
USXUSD,20050502,105200,84.45,84.45,84.45,84.45
USXUSD,20050502,105300,84.44,84.45,84.44,84.45
USXUSD,20050502,105400,84.45,84.45,84.44,84.45
USXUSD,20050502,105500,84.44,84.45,84.44,84.44
USXUSD,20050502,105600,84.45,84.45,84.45,84.45
USXUSD,20050502,105700,84.44,84.45,84.44,84.45
USXUSD,20050502,105800,84.45,84.45,84.45,84.45
USXUSD,20050502,105900,84.45,84.46,84.45,84.45
USXUSD,20050502,110000,84.45,84.45,84.45,84.45
USXUSD,20050502,110100,84.45,84.45,84.45,84.45
USXUSD,20050502,110200,84.45,84.45,84.45,84.45
USXUSD,20050502,110300,84.45,84.45,84.45,84.45
USXUSD,20050502,110400,84.45,84.45,84.45,84.45
USXUSD,20050502,110500,84.45,84.45,84.45,84.45
USXUSD,20050502,110600,84.45,84.45,84.45,84.45
USXUSD,20050502,110700,84.45,84.45,84.45,84.45
USXUSD,20050502,110800,84.45,84.45,84.45,84.45
USXUSD,20050502,110900,84.45,84.45,84.45,84.45
USXUSD,20050502,111000,84.45,84.46,84.45,84.46
USXUSD,20050502,111100,84.46,84.46,84.45,84.46
USXUSD,20050502,111200,84.46,84.46,84.45,84.45
USXUSD,20050502,111300,84.46,84.46,84.46,84.46
USXUSD,20050502,111400,84.46,84.46,84.46,84.46
USXUSD,20050502,111500,84.46,84.46,84.46,84.46
USXUSD,20050502,111600,84.46,84.46,84.46,84.46
USXUSD,20050502,111700,84.46,84.46,84.45,84.46
USXUSD,20050502,111800,84.45,84.46,84.45,84.45
USXUSD,20050502,111900,84.45,84.46,84.45,84.46
USXUSD,20050502,112000,84.46,84.46,84.45,84.45
USXUSD,20050502,112100,84.45,84.46,84.45,84.46
USXUSD,20050502,112200,84.46,84.46,84.46,84.46
USXUSD,20050502,112300,84.46,84.46,84.45,84.46
USXUSD,20050502,112400,84.46,84.46,84.46,84.46
USXUSD,20050502,112500,84.46,84.47,84.46,84.47
USXUSD,20050502,112600,84.47,84.47,84.46,84.46
USXUSD,20050502,112700,84.46,84.46,84.46,84.46
USXUSD,20050502,112800,84.46,84.46,84.46,84.46
USXUSD,20050502,112900,84.46,84.46,84.46,84.46
USXUSD,20050502,113000,84.46,84.46,84.46,84.46
USXUSD,20050502,113100,84.45,84.45,84.45,84.45
USXUSD,20050502,113200,84.45,84.46,84.45,84.46
USXUSD,20050502,113300,84.46,84.46,84.45,84.46
USXUSD,20050502,113400,84.46,84.46,84.46,84.46
USXUSD,20050502,113500,84.46,84.46,84.45,84.45
USXUSD,20050502,113600,84.45,84.46,84.45,84.45
USXUSD,20050502,113700,84.45,84.46,84.45,84.45
USXUSD,20050502,113800,84.45,84.46,84.45,84.45
USXUSD,20050502,113900,84.45,84.45,84.45,84.45
USXUSD,20050502,114000,84.45,84.46,84.45,84.45
USXUSD,20050502,114100,84.45,84.46,84.45,84.46
USXUSD,20050502,114200,84.46,84.46,84.45,84.45
USXUSD,20050502,114300,84.45,84.45,84.45,84.45
USXUSD,20050502,114500,84.45,84.45,84.45,84.45
USXUSD,20050502,114600,84.45,84.45,84.45,84.45
USXUSD,20050502,114700,84.45,84.45,84.45,84.45
USXUSD,20050502,114800,84.45,84.45,84.45,84.45
USXUSD,20050502,114900,84.45,84.45,84.45,84.45
USXUSD,20050502,115000,84.45,84.45,84.45,84.45
USXUSD,20050502,115100,84.45,84.45,84.44,84.44
USXUSD,20050502,115200,84.45,84.45,84.44,84.44
USXUSD,20050502,115300,84.44,84.44,84.43,84.43
USXUSD,20050502,115400,84.44,84.44,84.43,84.43
USXUSD,20050502,115500,84.43,84.43,84.43,84.43
USXUSD,20050502,115600,84.43,84.44,84.43,84.43
USXUSD,20050502,115700,84.43,84.44,84.43,84.44
USXUSD,20050502,115800,84.44,84.44,84.44,84.44
USXUSD,20050502,115900,84.44,84.44,84.43,84.44
USXUSD,20050502,120000,84.44,84.44,84.43,84.44
USXUSD,20050502,120100,84.44,84.45,84.44,84.44
USXUSD,20050502,120200,84.44,84.44,84.43,84.44
USXUSD,20050502,120300,84.44,84.44,84.44,84.44
USXUSD,20050502,120400,84.45,84.45,84.44,84.45
USXUSD,20050502,120500,84.45,84.45,84.45,84.45
USXUSD,20050502,120600,84.45,84.45,84.44,84.45
USXUSD,20050502,120700,84.45,84.45,84.44,84.45
USXUSD,20050502,120800,84.45,84.45,84.44,84.45
USXUSD,20050502,120900,84.45,84.45,84.45,84.45
USXUSD,20050502,121000,84.45,84.45,84.45,84.45
USXUSD,20050502,121100,84.45,84.45,84.45,84.45
USXUSD,20050502,121200,84.45,84.45,84.45,84.45
USXUSD,20050502,121300,84.45,84.45,84.45,84.45
USXUSD,20050502,121400,84.45,84.45,84.45,84.45
USXUSD,20050502,121500,84.45,84.45,84.45,84.45
USXUSD,20050502,121600,84.45,84.45,84.45,84.45
USXUSD,20050502,121700,84.45,84.45,84.45,84.45
USXUSD,20050502,121800,84.45,84.45,84.45,84.45
USXUSD,20050502,121900,84.45,84.45,84.44,84.44
USXUSD,20050502,122000,84.44,84.44,84.43,84.44
USXUSD,20050502,122100,84.43,84.43,84.42,84.42
USXUSD,20050502,122200,84.42,84.42,84.42,84.42
USXUSD,20050502,122300,84.42,84.42,84.42,84.42
USXUSD,20050502,122400,84.42,84.42,84.42,84.42
USXUSD,20050502,122500,84.43,84.43,84.42,84.42
USXUSD,20050502,122600,84.42,84.43,84.42,84.42
USXUSD,20050502,122700,84.42,84.42,84.42,84.42
USXUSD,20050502,122800,84.42,84.42,84.42,84.42
USXUSD,20050502,122900,84.42,84.42,84.42,84.42
USXUSD,20050502,123000,84.42,84.42,84.42,84.42
USXUSD,20050502,123100,84.42,84.42,84.42,84.42
USXUSD,20050502,123200,84.42,84.42,84.42,84.42
USXUSD,20050502,123300,84.42,84.42,84.41,84.41
USXUSD,20050502,123400,84.41,84.41,84.41,84.41
USXUSD,20050502,123500,84.41,84.41,84.40,84.40
USXUSD,20050502,123600,84.40,84.40,84.40,84.40
USXUSD,20050502,123700,84.40,84.40,84.40,84.40
USXUSD,20050502,123800,84.40,84.41,84.40,84.40
USXUSD,20050502,123900,84.40,84.41,84.40,84.41
USXUSD,20050502,124000,84.41,84.41,84.41,84.41
USXUSD,20050502,124100,84.42,84.42,84.42,84.42
USXUSD,20050502,124200,84.41,84.41,84.41,84.41
USXUSD,20050502,124300,84.41,84.41,84.41,84.41
USXUSD,20050502,124500,84.42,84.42,84.41,84.42
USXUSD,20050502,124600,84.42,84.42,84.41,84.41
USXUSD,20050502,124700,84.41,84.42,84.41,84.42
USXUSD,20050502,124800,84.42,84.42,84.42,84.42
USXUSD,20050502,124900,84.42,84.42,84.42,84.42
USXUSD,20050502,125000,84.42,84.42,84.42,84.42
USXUSD,20050502,125100,84.42,84.42,84.42,84.42
USXUSD,20050502,125200,84.41,84.41,84.41,84.41
USXUSD,20050502,125300,84.41,84.41,84.41,84.41
USXUSD,20050502,125400,84.41,84.41,84.40,84.40
USXUSD,20050502,125500,84.40,84.40,84.40,84.40
USXUSD,20050502,125600,84.40,84.40,84.40,84.40
USXUSD,20050502,125700,84.40,84.40,84.39,84.40
USXUSD,20050502,125800,84.40,84.41,84.40,84.41
USXUSD,20050502,125900,84.41,84.41,84.41,84.41
USXUSD,20050502,130000,84.41,84.42,84.41,84.41
USXUSD,20050502,130100,84.41,84.41,84.40,84.40
USXUSD,20050502,130200,84.41,84.41,84.41,84.41
USXUSD,20050502,130300,84.41,84.41,84.41,84.41
USXUSD,20050502,130400,84.41,84.41,84.41,84.41
USXUSD,20050502,130500,84.41,84.42,84.41,84.42
USXUSD,20050502,130600,84.42,84.42,84.41,84.41
USXUSD,20050502,130700,84.41,84.42,84.41,84.41
USXUSD,20050502,130800,84.41,84.41,84.41,84.41
USXUSD,20050502,130900,84.41,84.41,84.41,84.41
USXUSD,20050502,131000,84.41,84.41,84.41,84.41
USXUSD,20050502,131100,84.41,84.42,84.41,84.42
USXUSD,20050502,131200,84.42,84.42,84.41,84.42
USXUSD,20050502,131300,84.42,84.42,84.42,84.42
USXUSD,20050502,131400,84.42,84.42,84.42,84.42
USXUSD,20050502,131500,84.42,84.42,84.42,84.42
USXUSD,20050502,131600,84.43,84.44,84.43,84.44
USXUSD,20050502,131700,84.43,84.44,84.43,84.43
USXUSD,20050502,131800,84.44,84.45,84.44,84.45
USXUSD,20050502,131900,84.45,84.45,84.45,84.45
USXUSD,20050502,132000,84.45,84.45,84.44,84.45
USXUSD,20050502,132100,84.45,84.46,84.45,84.46
USXUSD,20050502,132200,84.46,84.46,84.46,84.46
USXUSD,20050502,132300,84.46,84.46,84.46,84.46
USXUSD,20050502,132400,84.46,84.46,84.46,84.46
USXUSD,20050502,132500,84.46,84.46,84.45,84.45
USXUSD,20050502,132600,84.45,84.46,84.45,84.46
USXUSD,20050502,132700,84.46,84.46,84.46,84.46
USXUSD,20050502,132800,84.46,84.46,84.46,84.46
USXUSD,20050502,132900,84.46,84.46,84.46,84.46
USXUSD,20050502,133000,84.46,84.46,84.46,84.46
USXUSD,20050502,133100,84.46,84.46,84.45,84.46
USXUSD,20050502,133200,84.46,84.46,84.45,84.45
USXUSD,20050502,133300,84.45,84.45,84.45,84.45
USXUSD,20050502,133400,84.45,84.45,84.44,84.44
USXUSD,20050502,133500,84.44,84.44,84.44,84.44
USXUSD,20050502,133600,84.44,84.44,84.44,84.44
USXUSD,20050502,133700,84.44,84.44,84.44,84.44
USXUSD,20050502,133800,84.44,84.44,84.44,84.44
USXUSD,20050502,133900,84.44,84.45,84.44,84.45
USXUSD,20050502,134000,84.45,84.45,84.44,84.44
USXUSD,20050502,134100,84.44,84.44,84.44,84.44
USXUSD,20050502,134200,84.44,84.44,84.44,84.44
USXUSD,20050502,134300,84.44,84.45,84.44,84.45
USXUSD,20050502,134400,84.45,84.45,84.45,84.45
USXUSD,20050502,134500,84.45,84.45,84.45,84.45
USXUSD,20050502,134600,84.45,84.45,84.45,84.45
USXUSD,20050502,134700,84.45,84.46,84.45,84.46
USXUSD,20050502,134800,84.46,84.46,84.45,84.45
USXUSD,20050502,134900,84.46,84.46,84.45,84.45
USXUSD,20050502,135000,84.45,84.46,84.45,84.45
USXUSD,20050502,135100,84.45,84.45,84.45,84.45
USXUSD,20050502,135200,84.45,84.45,84.45,84.45
USXUSD,20050502,135300,84.45,84.45,84.45,84.45
USXUSD,20050502,135400,84.45,84.46,84.45,84.46
USXUSD,20050502,135500,84.45,84.47,84.45,84.47
USXUSD,20050502,135600,84.46,84.47,84.46,84.47
USXUSD,20050502,135700,84.47,84.47,84.47,84.47
USXUSD,20050502,135800,84.47,84.47,84.47,84.47
USXUSD,20050502,135900,84.46,84.47,84.46,84.47
USXUSD,20050502,140000,84.47,84.47,84.47,84.47
USXUSD,20050502,140100,84.47,84.47,84.47,84.47
USXUSD,20050502,140200,84.47,84.47,84.47,84.47
USXUSD,20050502,140300,84.46,84.46,84.46,84.46
USXUSD,20050502,140400,84.46,84.47,84.46,84.46
USXUSD,20050502,140500,84.46,84.47,84.46,84.46
USXUSD,20050502,140600,84.46,84.46,84.46,84.46
USXUSD,20050502,140700,84.45,84.45,84.45,84.45
USXUSD,20050502,140800,84.45,84.45,84.45,84.45
USXUSD,20050502,140900,84.45,84.45,84.44,84.44
USXUSD,20050502,141000,84.44,84.44,84.44,84.44
USXUSD,20050502,141100,84.44,84.44,84.44,84.44
USXUSD,20050502,141200,84.44,84.44,84.44,84.44
USXUSD,20050502,141300,84.44,84.44,84.44,84.44
USXUSD,20050502,141400,84.44,84.44,84.44,84.44
USXUSD,20050502,141500,84.44,84.45,84.44,84.45
USXUSD,20050502,141600,84.45,84.45,84.44,84.44
USXUSD,20050502,141700,84.44,84.45,84.44,84.44
USXUSD,20050502,141800,84.44,84.44,84.44,84.44
USXUSD,20050502,141900,84.44,84.44,84.44,84.44
USXUSD,20050502,142000,84.44,84.44,84.44,84.44
USXUSD,20050502,142100,84.44,84.45,84.44,84.44
USXUSD,20050502,142200,84.44,84.44,84.44,84.44
USXUSD,20050502,142300,84.44,84.44,84.44,84.44
USXUSD,20050502,142400,84.43,84.44,84.43,84.44
USXUSD,20050502,142500,84.44,84.44,84.44,84.44
USXUSD,20050502,142600,84.44,84.44,84.44,84.44
USXUSD,20050502,142700,84.44,84.44,84.44,84.44
USXUSD,20050502,142800,84.44,84.44,84.44,84.44
USXUSD,20050502,142900,84.44,84.44,84.44,84.44
USXUSD,20050502,143000,84.44,84.45,84.44,84.45
USXUSD,20050502,143100,84.44,84.44,84.44,84.44
USXUSD,20050502,143200,84.44,84.44,84.43,84.43
USXUSD,20050502,143300,84.43,84.43,84.42,84.42
USXUSD,20050502,143400,84.42,84.43,84.42,84.43
USXUSD,20050502,143500,84.43,84.43,84.42,84.43
USXUSD,20050502,143600,84.42,84.42,84.42,84.42
USXUSD,20050502,143700,84.42,84.43,84.42,84.43
USXUSD,20050502,143800,84.43,84.43,84.43,84.43
USXUSD,20050502,143900,84.43,84.43,84.41,84.41
USXUSD,20050502,144000,84.41,84.41,84.39,84.39
USXUSD,20050502,144100,84.40,84.41,84.40,84.41
USXUSD,20050502,144200,84.40,84.42,84.40,84.42
USXUSD,20050502,144300,84.42,84.44,84.42,84.44
USXUSD,20050502,144400,84.44,84.45,84.44,84.45
USXUSD,20050502,144500,84.45,84.46,84.45,84.45
USXUSD,20050502,144600,84.46,84.46,84.45,84.45
USXUSD,20050502,144700,84.45,84.46,84.45,84.46
USXUSD,20050502,144800,84.46,84.46,84.45,84.45
USXUSD,20050502,144900,84.45,84.45,84.45,84.45
USXUSD,20050502,145000,84.45,84.45,84.44,84.45
USXUSD,20050502,145100,84.45,84.45,84.45,84.45
USXUSD,20050502,145200,84.45,84.45,84.45,84.45
USXUSD,20050502,145300,84.45,84.45,84.45,84.45
USXUSD,20050502,145400,84.45,84.45,84.45,84.45
USXUSD,20050502,145500,84.45,84.45,84.45,84.45
USXUSD,20050502,145600,84.45,84.46,84.45,84.46
USXUSD,20050502,145700,84.46,84.47,84.46,84.46
USXUSD,20050502,145800,84.46,84.47,84.46,84.46
USXUSD,20050502,145900,84.46,84.48,84.46,84.48
USXUSD,20050502,150000,84.48,84.48,84.47,84.47
USXUSD,20050502,150100,84.47,84.47,84.47,84.47
USXUSD,20050502,150200,84.46,84.47,84.46,84.47
USXUSD,20050502,150300,84.47,84.47,84.46,84.46
USXUSD,20050502,150400,84.47,84.47,84.46,84.46
USXUSD,20050502,150500,84.47,84.47,84.47,84.47
USXUSD,20050502,150600,84.47,84.47,84.46,84.47
USXUSD,20050502,150700,84.47,84.47,84.46,84.46
USXUSD,20050502,150800,84.46,84.46,84.45,84.45
USXUSD,20050502,150900,84.45,84.45,84.43,84.43
USXUSD,20050502,151000,84.43,84.45,84.43,84.44
USXUSD,20050502,151100,84.44,84.44,84.44,84.44
USXUSD,20050502,151200,84.44,84.44,84.43,84.43
USXUSD,20050502,151300,84.43,84.44,84.43,84.44
USXUSD,20050502,151400,84.44,84.44,84.43,84.43
USXUSD,20050502,151500,84.44,84.44,84.44,84.44
USXUSD,20050502,151600,84.44,84.44,84.43,84.43
USXUSD,20050502,151700,84.43,84.43,84.42,84.43
USXUSD,20050502,151800,84.42,84.42,84.42,84.42
USXUSD,20050502,151900,84.43,84.43,84.43,84.43
USXUSD,20050502,152000,84.43,84.43,84.43,84.43
USXUSD,20050502,152100,84.43,84.43,84.43,84.43
USXUSD,20050502,152200,84.43,84.43,84.43,84.43
USXUSD,20050502,152300,84.42,84.42,84.42,84.42
USXUSD,20050502,152400,84.42,84.43,84.41,84.43
USXUSD,20050502,152500,84.43,84.43,84.42,84.43
USXUSD,20050502,152600,84.43,84.43,84.42,84.43
USXUSD,20050502,152700,84.43,84.44,84.43,84.44
USXUSD,20050502,152800,84.43,84.44,84.43,84.43
USXUSD,20050502,152900,84.43,84.43,84.42,84.42
USXUSD,20050502,153000,84.42,84.43,84.42,84.42
USXUSD,20050502,153100,84.42,84.43,84.42,84.43
USXUSD,20050502,153200,84.43,84.43,84.42,84.42
USXUSD,20050502,153300,84.42,84.43,84.42,84.43
USXUSD,20050502,153400,84.43,84.43,84.43,84.43
USXUSD,20050502,153500,84.43,84.43,84.42,84.43
USXUSD,20050502,153600,84.43,84.43,84.42,84.43
USXUSD,20050502,153700,84.42,84.43,84.42,84.43
USXUSD,20050502,153800,84.43,84.43,84.43,84.43
USXUSD,20050502,153900,84.43,84.44,84.43,84.44
USXUSD,20050502,154000,84.45,84.46,84.45,84.46
USXUSD,20050502,154100,84.46,84.47,84.46,84.46
USXUSD,20050502,154200,84.47,84.47,84.47,84.47
USXUSD,20050502,154300,84.45,84.45,84.45,84.45
USXUSD,20050502,154400,84.45,84.45,84.44,84.44
USXUSD,20050502,154500,84.44,84.44,84.44,84.44
USXUSD,20050502,154600,84.44,84.44,84.44,84.44
USXUSD,20050502,154700,84.44,84.44,84.44,84.44
USXUSD,20050502,154800,84.44,84.44,84.44,84.44
USXUSD,20050502,154900,84.44,84.45,84.44,84.44
USXUSD,20050502,155000,84.45,84.45,84.44,84.44
USXUSD,20050502,155100,84.44,84.44,84.43,84.44
USXUSD,20050502,155200,84.44,84.44,84.43,84.43
USXUSD,20050502,155300,84.43,84.43,84.43,84.43
USXUSD,20050502,155400,84.43,84.43,84.43,84.43
USXUSD,20050502,155500,84.44,84.44,84.43,84.43
USXUSD,20050502,155600,84.43,84.43,84.43,84.43
USXUSD,20050502,155700,84.43,84.43,84.42,84.42
USXUSD,20050502,155800,84.42,84.43,84.42,84.43
USXUSD,20050502,155900,84.43,84.43,84.43,84.43
USXUSD,20050502,160000,84.43,84.44,84.43,84.43
USXUSD,20050502,160100,84.43,84.44,84.43,84.43
USXUSD,20050502,160200,84.43,84.44,84.43,84.43
USXUSD,20050502,160300,84.43,84.44,84.41,84.43
USXUSD,20050502,160400,84.43,84.46,84.43,84.46
USXUSD,20050502,160500,84.46,84.48,84.46,84.48
USXUSD,20050502,160600,84.48,84.50,84.48,84.50
USXUSD,20050502,160700,84.50,84.51,84.50,84.51
USXUSD,20050502,160800,84.51,84.52,84.51,84.52
USXUSD,20050502,160900,84.52,84.53,84.52,84.53
USXUSD,20050502,161000,84.53,84.54,84.53,84.54
USXUSD,20050502,161100,84.54,84.56,84.54,84.56
USXUSD,20050502,161200,84.56,84.59,84.56,84.58
USXUSD,20050502,161300,84.58,84.58,84.56,84.56
USXUSD,20050502,161400,84.56,84.57,84.56,84.56
USXUSD,20050502,161500,84.56,84.56,84.55,84.55
USXUSD,20050502,161600,84.55,84.56,84.55,84.55
USXUSD,20050502,161700,84.55,84.55,84.55,84.55
USXUSD,20050502,161800,84.54,84.54,84.53,84.54
USXUSD,20050502,161900,84.54,84.55,84.54,84.54
USXUSD,20050502,162000,84.54,84.54,84.54,84.54
USXUSD,20050502,162100,84.54,84.56,84.54,84.55
USXUSD,20050502,162200,84.55,84.57,84.55,84.57
USXUSD,20050502,162300,84.57,84.57,84.57,84.57
USXUSD,20050502,162400,84.57,84.57,84.57,84.57
USXUSD,20050502,162500,84.57,84.58,84.57,84.58
USXUSD,20050502,162600,84.58,84.58,84.56,84.56
USXUSD,20050502,162700,84.56,84.56,84.56,84.56
USXUSD,20050502,162800,84.56,84.56,84.56,84.56
USXUSD,20050502,162900,84.56,84.56,84.54,84.55
USXUSD,20050502,163000,84.55,84.55,84.54,84.54
USXUSD,20050502,163100,84.54,84.54,84.54,84.54
USXUSD,20050502,163200,84.54,84.54,84.53,84.53
USXUSD,20050502,163300,84.53,84.53,84.53,84.53
USXUSD,20050502,163400,84.53,84.54,84.53,84.54
USXUSD,20050502,163500,84.54,84.54,84.53,84.53
USXUSD,20050502,163600,84.53,84.53,84.53,84.53
USXUSD,20050502,163700,84.53,84.53,84.53,84.53
USXUSD,20050502,163900,84.52,84.54,84.52,84.54
USXUSD,20050502,164000,84.54,84.55,84.54,84.55
USXUSD,20050502,164100,84.55,84.56,84.55,84.56
USXUSD,20050502,164200,84.55,84.56,84.53,84.53
USXUSD,20050502,164300,84.53,84.55,84.53,84.55
USXUSD,20050502,164400,84.55,84.56,84.54,84.56
USXUSD,20050502,164500,84.56,84.57,84.56,84.56
USXUSD,20050502,164600,84.56,84.56,84.55,84.56
USXUSD,20050502,164700,84.56,84.57,84.56,84.56
USXUSD,20050502,164800,84.56,84.57,84.56,84.57
USXUSD,20050502,164900,84.57,84.57,84.56,84.57
USXUSD,20050502,165000,84.57,84.57,84.56,84.56
USXUSD,20050502,165100,84.56,84.56,84.54,84.55
USXUSD,20050502,165200,84.55,84.55,84.54,84.54
USXUSD,20050502,165300,84.54,84.54,84.53,84.53
USXUSD,20050502,165400,84.53,84.55,84.53,84.55
USXUSD,20050502,165500,84.55,84.56,84.55,84.55
USXUSD,20050502,165600,84.56,84.56,84.55,84.55
USXUSD,20050502,165700,84.54,84.55,84.54,84.55
USXUSD,20050502,165800,84.55,84.55,84.55,84.55
USXUSD,20050502,165900,84.55,84.56,84.55,84.56
USXUSD,20050502,170000,84.56,84.59,84.56,84.58
USXUSD,20050502,170100,84.58,84.58,84.56,84.56
USXUSD,20050502,170200,84.56,84.56,84.55,84.55
USXUSD,20050502,170300,84.55,84.55,84.54,84.54
USXUSD,20050502,170400,84.54,84.55,84.54,84.55
USXUSD,20050502,170500,84.55,84.55,84.55,84.55
USXUSD,20050502,170600,84.55,84.55,84.54,84.55
USXUSD,20050502,170700,84.55,84.55,84.54,84.54
USXUSD,20050502,170800,84.54,84.55,84.53,84.53
USXUSD,20050502,170900,84.53,84.54,84.53,84.53
USXUSD,20050502,171000,84.53,84.54,84.53,84.54
USXUSD,20050502,171100,84.54,84.54,84.53,84.54
USXUSD,20050502,171200,84.54,84.54,84.53,84.53
USXUSD,20050502,171300,84.53,84.53,84.53,84.53
USXUSD,20050502,171400,84.53,84.54,84.53,84.54
USXUSD,20050502,171500,84.53,84.54,84.53,84.53
USXUSD,20050502,171600,84.53,84.55,84.53,84.55
USXUSD,20050502,171700,84.54,84.55,84.53,84.53
USXUSD,20050502,171800,84.53,84.54,84.53,84.54
USXUSD,20050502,171900,84.54,84.55,84.54,84.55
USXUSD,20050502,172000,84.55,84.55,84.55,84.55
USXUSD,20050502,172100,84.55,84.55,84.54,84.54
USXUSD,20050502,172200,84.54,84.54,84.53,84.53
USXUSD,20050502,172300,84.53,84.53,84.53,84.53
USXUSD,20050502,172400,84.52,84.52,84.50,84.50
USXUSD,20050502,172500,84.50,84.50,84.47,84.47
USXUSD,20050502,172600,84.47,84.48,84.47,84.48
USXUSD,20050502,172700,84.48,84.48,84.47,84.48
USXUSD,20050502,172800,84.48,84.48,84.47,84.48
USXUSD,20050502,172900,84.48,84.48,84.48,84.48
USXUSD,20050502,173000,84.48,84.48,84.48,84.48
USXUSD,20050502,173100,84.48,84.48,84.47,84.47
USXUSD,20050502,173200,84.47,84.47,84.46,84.47
USXUSD,20050502,173300,84.48,84.49,84.48,84.49
USXUSD,20050502,173400,84.49,84.49,84.49,84.49
USXUSD,20050502,173500,84.49,84.49,84.48,84.48
USXUSD,20050502,173600,84.48,84.48,84.47,84.47
USXUSD,20050502,173700,84.47,84.48,84.47,84.48
USXUSD,20050502,173800,84.48,84.48,84.48,84.48
USXUSD,20050502,173900,84.47,84.48,84.47,84.47
USXUSD,20050502,174000,84.48,84.49,84.48,84.49
USXUSD,20050502,174100,84.48,84.49,84.48,84.48
USXUSD,20050502,174200,84.49,84.49,84.48,84.48
USXUSD,20050502,174300,84.48,84.48,84.48,84.48
USXUSD,20050502,174400,84.48,84.48,84.48,84.48
USXUSD,20050502,174500,84.48,84.49,84.48,84.48
USXUSD,20050502,174600,84.49,84.49,84.49,84.49
USXUSD,20050502,174700,84.49,84.49,84.49,84.49
USXUSD,20050502,174800,84.48,84.49,84.48,84.49
USXUSD,20050502,174900,84.49,84.49,84.48,84.48
USXUSD,20050502,175000,84.48,84.48,84.48,84.48
USXUSD,20050502,175100,84.48,84.48,84.47,84.47
USXUSD,20050502,175200,84.48,84.48,84.47,84.47
USXUSD,20050502,175300,84.47,84.48,84.47,84.48
USXUSD,20050502,175400,84.48,84.49,84.48,84.49
USXUSD,20050502,175500,84.49,84.50,84.49,84.50
USXUSD,20050502,175600,84.50,84.50,84.49,84.49
USXUSD,20050502,175700,84.49,84.50,84.48,84.48
USXUSD,20050502,175800,84.48,84.49,84.48,84.48
USXUSD,20050502,175900,84.48,84.48,84.47,84.47
USXUSD,20050502,180000,84.47,84.47,84.45,84.46
USXUSD,20050502,180100,84.46,84.47,84.46,84.47
USXUSD,20050502,180200,84.47,84.47,84.45,84.45
USXUSD,20050502,180300,84.45,84.45,84.45,84.45
USXUSD,20050502,180400,84.45,84.46,84.45,84.46
USXUSD,20050502,180500,84.47,84.47,84.47,84.47
USXUSD,20050502,180600,84.48,84.48,84.47,84.47
USXUSD,20050502,180700,84.48,84.48,84.47,84.47
USXUSD,20050502,180800,84.47,84.48,84.47,84.48
USXUSD,20050502,180900,84.48,84.48,84.48,84.48
USXUSD,20050502,181000,84.48,84.49,84.48,84.48
USXUSD,20050502,181100,84.48,84.48,84.48,84.48
USXUSD,20050502,181200,84.48,84.49,84.48,84.49
USXUSD,20050502,181300,84.48,84.49,84.48,84.49
USXUSD,20050502,181400,84.49,84.49,84.49,84.49
USXUSD,20050502,181500,84.48,84.49,84.48,84.49
USXUSD,20050502,181600,84.49,84.49,84.48,84.48
USXUSD,20050502,181700,84.48,84.48,84.47,84.48
USXUSD,20050502,181800,84.48,84.48,84.48,84.48
USXUSD,20050502,181900,84.48,84.48,84.47,84.48
USXUSD,20050502,182000,84.48,84.48,84.48,84.48
USXUSD,20050502,182100,84.48,84.48,84.48,84.48
USXUSD,20050502,182200,84.48,84.48,84.48,84.48
USXUSD,20050502,182300,84.48,84.48,84.47,84.48
USXUSD,20050502,182400,84.48,84.50,84.48,84.50
USXUSD,20050502,182500,84.50,84.51,84.50,84.51
USXUSD,20050502,182600,84.51,84.52,84.51,84.52
USXUSD,20050502,182700,84.52,84.52,84.52,84.52
USXUSD,20050502,182800,84.52,84.53,84.52,84.53
USXUSD,20050502,182900,84.54,84.54,84.53,84.54
USXUSD,20050502,183000,84.54,84.54,84.54,84.54
USXUSD,20050502,183100,84.53,84.54,84.52,84.54
USXUSD,20050502,183200,84.54,84.56,84.54,84.55
USXUSD,20050502,183300,84.55,84.55,84.54,84.55
USXUSD,20050502,183400,84.55,84.55,84.54,84.54
USXUSD,20050502,183500,84.54,84.54,84.54,84.54
USXUSD,20050502,183600,84.54,84.54,84.53,84.53
USXUSD,20050502,183700,84.54,84.54,84.54,84.54
USXUSD,20050502,183800,84.53,84.54,84.53,84.54
USXUSD,20050502,183900,84.54,84.54,84.53,84.54
USXUSD,20050502,184000,84.54,84.54,84.54,84.54
USXUSD,20050502,184100,84.54,84.55,84.54,84.55
USXUSD,20050502,184200,84.55,84.55,84.54,84.54
USXUSD,20050502,184300,84.54,84.54,84.54,84.54
USXUSD,20050502,184400,84.54,84.54,84.53,84.53
USXUSD,20050502,184500,84.53,84.53,84.52,84.53
USXUSD,20050502,184600,84.53,84.53,84.52,84.52
USXUSD,20050502,184700,84.52,84.53,84.52,84.52
USXUSD,20050502,184800,84.52,84.52,84.52,84.52
USXUSD,20050502,184900,84.52,84.53,84.52,84.52
USXUSD,20050502,185000,84.52,84.53,84.52,84.53
USXUSD,20050502,185100,84.53,84.53,84.52,84.52
USXUSD,20050502,185200,84.52,84.52,84.52,84.52
USXUSD,20050502,185300,84.52,84.53,84.52,84.53
USXUSD,20050502,185400,84.53,84.53,84.52,84.53
USXUSD,20050502,185500,84.53,84.54,84.53,84.54
USXUSD,20050502,185600,84.54,84.54,84.54,84.54
USXUSD,20050502,185700,84.54,84.54,84.54,84.54
USXUSD,20050502,185800,84.54,84.54,84.53,84.53
USXUSD,20050502,185900,84.53,84.53,84.53,84.53
USXUSD,20050502,190000,84.53,84.53,84.52,84.52
USXUSD,20050502,190100,84.52,84.52,84.52,84.52
USXUSD,20050502,190200,84.52,84.52,84.51,84.51
USXUSD,20050502,190300,84.51,84.51,84.51,84.51
USXUSD,20050502,190400,84.51,84.52,84.51,84.52
USXUSD,20050502,190500,84.52,84.52,84.51,84.52
USXUSD,20050502,190600,84.52,84.52,84.51,84.51
USXUSD,20050502,190700,84.50,84.51,84.50,84.51
USXUSD,20050502,190800,84.51,84.52,84.51,84.52
USXUSD,20050502,190900,84.52,84.52,84.51,84.51
USXUSD,20050502,191000,84.51,84.52,84.51,84.52
USXUSD,20050502,191100,84.52,84.52,84.52,84.52
USXUSD,20050502,191200,84.52,84.52,84.52,84.52
USXUSD,20050502,191300,84.52,84.52,84.51,84.52
USXUSD,20050502,191400,84.52,84.52,84.52,84.52
USXUSD,20050502,191500,84.52,84.53,84.52,84.52
USXUSD,20050502,191600,84.52,84.53,84.52,84.52
USXUSD,20050502,191700,84.52,84.52,84.51,84.51
USXUSD,20050502,191800,84.51,84.51,84.51,84.51
USXUSD,20050502,191900,84.51,84.51,84.50,84.51
USXUSD,20050502,192000,84.51,84.51,84.50,84.51
USXUSD,20050502,192100,84.51,84.51,84.51,84.51
USXUSD,20050502,192200,84.51,84.51,84.50,84.51
USXUSD,20050502,192300,84.51,84.51,84.51,84.51
USXUSD,20050502,192400,84.51,84.52,84.51,84.52
USXUSD,20050502,192500,84.52,84.52,84.52,84.52
USXUSD,20050502,192600,84.52,84.52,84.52,84.52
USXUSD,20050502,192700,84.52,84.53,84.52,84.52
USXUSD,20050502,192800,84.52,84.52,84.51,84.51
USXUSD,20050502,192900,84.51,84.51,84.50,84.50
USXUSD,20050502,193000,84.51,84.51,84.51,84.51
USXUSD,20050502,193100,84.51,84.51,84.50,84.50
USXUSD,20050502,193200,84.50,84.50,84.49,84.49
USXUSD,20050502,193300,84.49,84.49,84.48,84.49
USXUSD,20050502,193400,84.49,84.49,84.49,84.49
USXUSD,20050502,193500,84.49,84.50,84.49,84.49
USXUSD,20050502,193600,84.50,84.50,84.50,84.50
USXUSD,20050502,193700,84.50,84.50,84.50,84.50
USXUSD,20050502,193800,84.50,84.50,84.49,84.49
USXUSD,20050502,193900,84.49,84.50,84.49,84.49
USXUSD,20050502,194000,84.50,84.50,84.50,84.50
USXUSD,20050502,194100,84.50,84.50,84.50,84.50
USXUSD,20050502,194200,84.49,84.50,84.49,84.49
USXUSD,20050502,194300,84.49,84.50,84.49,84.49
USXUSD,20050502,194400,84.49,84.50,84.49,84.50
USXUSD,20050502,194500,84.50,84.51,84.50,84.51
USXUSD,20050502,194600,84.51,84.51,84.50,84.50
USXUSD,20050502,194700,84.50,84.50,84.50,84.50
USXUSD,20050502,194800,84.51,84.51,84.50,84.50
USXUSD,20050502,194900,84.50,84.50,84.50,84.50
USXUSD,20050502,195000,84.50,84.51,84.50,84.51
USXUSD,20050502,195100,84.51,84.51,84.50,84.50
USXUSD,20050502,195200,84.50,84.51,84.50,84.51
USXUSD,20050502,195300,84.51,84.51,84.50,84.50
USXUSD,20050502,195400,84.50,84.51,84.50,84.50
USXUSD,20050502,195500,84.50,84.50,84.50,84.50
USXUSD,20050502,195600,84.50,84.51,84.50,84.50
USXUSD,20050502,195700,84.50,84.50,84.50,84.50
USXUSD,20050502,195800,84.50,84.50,84.50,84.50
USXUSD,20050502,195900,84.50,84.50,84.49,84.49
USXUSD,20050502,200000,84.49,84.49,84.49,84.49
USXUSD,20050502,200100,84.49,84.49,84.47,84.47
USXUSD,20050502,200200,84.47,84.47,84.47,84.47
USXUSD,20050502,200300,84.47,84.47,84.47,84.47
USXUSD,20050502,200400,84.47,84.47,84.47,84.47
USXUSD,20050502,200500,84.47,84.47,84.46,84.46
USXUSD,20050502,200600,84.47,84.47,84.46,84.46
USXUSD,20050502,200700,84.46,84.47,84.46,84.47
USXUSD,20050502,200800,84.47,84.47,84.47,84.47
USXUSD,20050502,200900,84.47,84.47,84.47,84.47
USXUSD,20050502,201000,84.47,84.47,84.46,84.46
USXUSD,20050502,201100,84.46,84.47,84.46,84.46
USXUSD,20050502,201200,84.46,84.46,84.46,84.46
USXUSD,20050502,201300,84.46,84.46,84.45,84.45
USXUSD,20050502,201400,84.45,84.46,84.45,84.46
USXUSD,20050502,201500,84.46,84.46,84.46,84.46
USXUSD,20050502,201600,84.46,84.46,84.46,84.46
USXUSD,20050502,201700,84.46,84.46,84.46,84.46
USXUSD,20050502,201800,84.46,84.46,84.46,84.46
USXUSD,20050502,201900,84.47,84.47,84.47,84.47
USXUSD,20050502,202000,84.47,84.48,84.47,84.47
USXUSD,20050502,202100,84.47,84.47,84.47,84.47
USXUSD,20050502,202200,84.47,84.47,84.47,84.47
USXUSD,20050502,202300,84.48,84.48,84.47,84.48
USXUSD,20050502,202400,84.48,84.48,84.47,84.47
USXUSD,20050502,202500,84.47,84.47,84.47,84.47
USXUSD,20050502,202600,84.47,84.47,84.47,84.47
USXUSD,20050502,202700,84.47,84.47,84.47,84.47
USXUSD,20050502,202800,84.47,84.47,84.47,84.47
USXUSD,20050502,202900,84.47,84.47,84.47,84.47
USXUSD,20050502,203000,84.47,84.47,84.47,84.47
USXUSD,20050502,203100,84.47,84.47,84.46,84.47
USXUSD,20050502,203200,84.46,84.46,84.45,84.46
USXUSD,20050502,203300,84.46,84.46,84.46,84.46
USXUSD,20050502,203400,84.46,84.46,84.46,84.46
USXUSD,20050502,203500,84.46,84.47,84.46,84.47
USXUSD,20050502,203600,84.47,84.47,84.47,84.47
USXUSD,20050502,203700,84.47,84.47,84.46,84.46
USXUSD,20050502,203800,84.45,84.46,84.45,84.46
USXUSD,20050502,203900,84.46,84.47,84.46,84.47
USXUSD,20050502,204000,84.47,84.47,84.47,84.47
USXUSD,20050502,204100,84.47,84.47,84.47,84.47
USXUSD,20050502,204200,84.47,84.47,84.47,84.47
USXUSD,20050502,204300,84.47,84.47,84.47,84.47
USXUSD,20050502,204400,84.47,84.47,84.47,84.47
USXUSD,20050502,204500,84.47,84.47,84.47,84.47
USXUSD,20050502,204600,84.45,84.46,84.45,84.45
USXUSD,20050502,204700,84.45,84.45,84.45,84.45
USXUSD,20050502,204800,84.45,84.45,84.44,84.44
USXUSD,20050502,204900,84.44,84.46,84.44,84.46
USXUSD,20050502,205000,84.46,84.46,84.46,84.46
USXUSD,20050502,205100,84.46,84.47,84.46,84.47
USXUSD,20050502,205200,84.47,84.47,84.46,84.46
USXUSD,20050502,205300,84.46,84.46,84.46,84.46
USXUSD,20050502,205400,84.46,84.47,84.46,84.46
USXUSD,20050502,205500,84.46,84.46,84.46,84.46
USXUSD,20050502,205600,84.45,84.45,84.45,84.45
USXUSD,20050502,205700,84.46,84.46,84.45,84.45
USXUSD,20050502,205800,84.45,84.45,84.43,84.43
USXUSD,20050502,205900,84.43,84.44,84.43,84.43
USXUSD,20050502,210000,84.43,84.44,84.43,84.43
USXUSD,20050502,210100,84.43,84.43,84.43,84.43
USXUSD,20050502,210200,84.43,84.43,84.43,84.43
USXUSD,20050502,210300,84.43,84.43,84.42,84.42
USXUSD,20050502,210400,84.43,84.43,84.42,84.43
USXUSD,20050502,210500,84.43,84.43,84.43,84.43
USXUSD,20050502,210600,84.43,84.43,84.43,84.43
USXUSD,20050502,210700,84.43,84.43,84.43,84.43
USXUSD,20050502,210800,84.43,84.43,84.43,84.43
USXUSD,20050502,210900,84.43,84.44,84.43,84.44
USXUSD,20050502,211000,84.44,84.44,84.44,84.44
USXUSD,20050502,211100,84.43,84.43,84.43,84.43
USXUSD,20050502,211200,84.43,84.43,84.43,84.43
USXUSD,20050502,211300,84.44,84.44,84.43,84.43
USXUSD,20050502,211400,84.43,84.43,84.43,84.43
USXUSD,20050502,211500,84.43,84.43,84.43,84.43
USXUSD,20050502,211600,84.43,84.43,84.43,84.43
USXUSD,20050502,211700,84.43,84.43,84.43,84.43
USXUSD,20050502,211800,84.43,84.43,84.43,84.43
USXUSD,20050502,211900,84.43,84.43,84.43,84.43
USXUSD,20050502,212000,84.43,84.44,84.43,84.44
USXUSD,20050502,212100,84.44,84.44,84.44,84.44
USXUSD,20050502,212200,84.44,84.44,84.44,84.44
USXUSD,20050502,212300,84.44,84.45,84.44,84.45
USXUSD,20050502,212400,84.45,84.46,84.45,84.46
USXUSD,20050502,212500,84.45,84.45,84.45,84.45
USXUSD,20050502,212600,84.45,84.45,84.45,84.45
USXUSD,20050502,212700,84.44,84.44,84.44,84.44
USXUSD,20050502,212800,84.45,84.45,84.45,84.45
USXUSD,20050502,212900,84.45,84.45,84.45,84.45
USXUSD,20050502,213000,84.44,84.45,84.44,84.45
USXUSD,20050502,213200,84.45,84.46,84.45,84.45
USXUSD,20050502,213300,84.45,84.46,84.45,84.45
USXUSD,20050502,213400,84.45,84.45,84.45,84.45
USXUSD,20050502,213500,84.46,84.46,84.46,84.46
USXUSD,20050502,213600,84.46,84.46,84.46,84.46
USXUSD,20050502,213700,84.46,84.46,84.46,84.46
USXUSD,20050502,213800,84.46,84.46,84.46,84.46
USXUSD,20050502,213900,84.46,84.46,84.46,84.46
USXUSD,20050502,214000,84.46,84.46,84.46,84.46
USXUSD,20050502,214100,84.45,84.46,84.45,84.46
USXUSD,20050502,214200,84.46,84.46,84.46,84.46
USXUSD,20050502,214300,84.46,84.46,84.45,84.45
USXUSD,20050502,214400,84.45,84.45,84.45,84.45
USXUSD,20050502,214500,84.45,84.45,84.45,84.45
USXUSD,20050502,214600,84.45,84.45,84.45,84.45
USXUSD,20050502,214800,84.45,84.45,84.45,84.45
USXUSD,20050502,214900,84.45,84.45,84.45,84.45
USXUSD,20050502,215000,84.45,84.45,84.45,84.45
USXUSD,20050502,215200,84.45,84.45,84.45,84.45
USXUSD,20050502,215300,84.45,84.45,84.45,84.45
USXUSD,20050502,215400,84.45,84.46,84.45,84.46
USXUSD,20050502,215500,84.46,84.46,84.46,84.46
USXUSD,20050502,215600,84.46,84.46,84.46,84.46
USXUSD,20050502,215700,84.46,84.46,84.46,84.46
USXUSD,20050502,215800,84.46,84.47,84.46,84.47
USXUSD,20050502,215900,84.47,84.47,84.46,84.46
USXUSD,20050502,220000,84.46,84.46,84.46,84.46
USXUSD,20050502,220100,84.46,84.46,84.45,84.45
USXUSD,20050502,220200,84.45,84.45,84.45,84.45
USXUSD,20050502,220300,84.45,84.45,84.45,84.45
USXUSD,20050502,220400,84.44,84.44,84.44,84.44
USXUSD,20050502,220500,84.44,84.45,84.44,84.44
USXUSD,20050502,220600,84.44,84.44,84.44,84.44
USXUSD,20050502,220700,84.44,84.45,84.44,84.45
USXUSD,20050502,220800,84.45,84.45,84.44,84.45
USXUSD,20050502,220900,84.45,84.45,84.45,84.45
USXUSD,20050502,221000,84.45,84.45,84.45,84.45
USXUSD,20050502,221100,84.45,84.45,84.45,84.45
USXUSD,20050502,221200,84.45,84.45,84.45,84.45
USXUSD,20050502,221300,84.45,84.45,84.45,84.45
USXUSD,20050502,221400,84.45,84.45,84.45,84.45
USXUSD,20050502,221500,84.45,84.45,84.45,84.45
USXUSD,20050502,221600,84.45,84.45,84.45,84.45
USXUSD,20050502,221700,84.45,84.45,84.45,84.45
USXUSD,20050502,221800,84.45,84.45,84.45,84.45
USXUSD,20050502,221900,84.45,84.45,84.45,84.45
USXUSD,20050502,222000,84.45,84.45,84.45,84.45
USXUSD,20050502,222100,84.45,84.45,84.45,84.45
USXUSD,20050502,222200,84.45,84.45,84.45,84.45
USXUSD,20050502,222300,84.45,84.45,84.45,84.45
USXUSD,20050502,222400,84.45,84.45,84.45,84.45
USXUSD,20050502,222500,84.45,84.45,84.45,84.45
USXUSD,20050502,222600,84.45,84.45,84.45,84.45
USXUSD,20050502,222700,84.45,84.45,84.45,84.45
USXUSD,20050502,222800,84.45,84.45,84.45,84.45
USXUSD,20050502,222900,84.45,84.45,84.45,84.45
USXUSD,20050502,223100,84.45,84.46,84.45,84.45
USXUSD,20050502,223200,84.46,84.46,84.45,84.45
USXUSD,20050502,223300,84.45,84.45,84.45,84.45
USXUSD,20050502,223400,84.45,84.45,84.44,84.44
USXUSD,20050502,223500,84.44,84.44,84.44,84.44
USXUSD,20050502,223600,84.44,84.44,84.44,84.44
USXUSD,20050502,223700,84.44,84.44,84.44,84.44
USXUSD,20050502,223800,84.44,84.44,84.44,84.44
USXUSD,20050502,223900,84.44,84.44,84.44,84.44
USXUSD,20050502,224000,84.44,84.44,84.44,84.44
USXUSD,20050502,224100,84.44,84.44,84.44,84.44
USXUSD,20050502,224200,84.44,84.44,84.44,84.44
USXUSD,20050502,224300,84.44,84.44,84.44,84.44
USXUSD,20050502,224400,84.44,84.44,84.44,84.44
USXUSD,20050502,224500,84.44,84.44,84.44,84.44
USXUSD,20050502,224600,84.44,84.44,84.44,84.44
USXUSD,20050502,224700,84.43,84.44,84.43,84.44
USXUSD,20050502,224800,84.44,84.44,84.44,84.44
USXUSD,20050502,224900,84.44,84.44,84.43,84.43
USXUSD,20050502,225000,84.43,84.44,84.43,84.44
USXUSD,20050502,225100,84.44,84.44,84.43,84.43
USXUSD,20050502,225200,84.43,84.43,84.43,84.43
USXUSD,20050502,225300,84.43,84.43,84.43,84.43
USXUSD,20050502,225400,84.43,84.43,84.43,84.43
USXUSD,20050502,225500,84.43,84.44,84.43,84.43
USXUSD,20050502,225600,84.43,84.43,84.43,84.43
USXUSD,20050502,225700,84.44,84.44,84.44,84.44
USXUSD,20050502,225800,84.44,84.44,84.44,84.44
USXUSD,20050502,225900,84.44,84.44,84.43,84.43
USXUSD,20050502,230000,84.43,84.43,84.43,84.43
USXUSD,20050502,230100,84.43,84.43,84.43,84.43
USXUSD,20050502,230200,84.44,84.44,84.43,84.43
USXUSD,20050502,230300,84.43,84.43,84.43,84.43
USXUSD,20050502,230400,84.43,84.43,84.43,84.43
USXUSD,20050502,230500,84.43,84.44,84.43,84.44
USXUSD,20050502,230600,84.44,84.44,84.44,84.44
USXUSD,20050502,230700,84.44,84.44,84.44,84.44
USXUSD,20050502,230800,84.44,84.44,84.44,84.44
USXUSD,20050502,230900,84.44,84.44,84.44,84.44
USXUSD,20050502,231000,84.43,84.44,84.43,84.44
USXUSD,20050502,231100,84.44,84.44,84.44,84.44
USXUSD,20050502,231200,84.44,84.44,84.44,84.44
USXUSD,20050502,231300,84.44,84.44,84.44,84.44
USXUSD,20050502,231400,84.44,84.44,84.44,84.44
USXUSD,20050502,231500,84.44,84.44,84.44,84.44
USXUSD,20050502,231700,84.44,84.44,84.44,84.44
USXUSD,20050502,231800,84.44,84.44,84.44,84.44
USXUSD,20050502,231900,84.44,84.44,84.43,84.43
USXUSD,20050502,232000,84.43,84.44,84.43,84.44
USXUSD,20050502,232100,84.44,84.44,84.44,84.44
USXUSD,20050502,232200,84.44,84.44,84.44,84.44
USXUSD,20050502,232300,84.44,84.44,84.44,84.44
USXUSD,20050502,232400,84.44,84.44,84.44,84.44
USXUSD,20050502,232500,84.44,84.45,84.44,84.44
USXUSD,20050502,232600,84.44,84.45,84.44,84.44
USXUSD,20050502,232700,84.44,84.44,84.44,84.44
USXUSD,20050502,232800,84.44,84.45,84.44,84.44
USXUSD,20050502,232900,84.44,84.44,84.44,84.44
USXUSD,20050502,233000,84.45,84.45,84.45,84.45
USXUSD,20050502,233100,84.45,84.45,84.45,84.45
USXUSD,20050502,233200,84.45,84.45,84.45,84.45
USXUSD,20050502,233300,84.45,84.45,84.44,84.45
USXUSD,20050502,233400,84.45,84.45,84.44,84.44
USXUSD,20050502,233500,84.45,84.45,84.45,84.45
USXUSD,20050502,233600,84.45,84.45,84.45,84.45
USXUSD,20050502,233700,84.45,84.45,84.45,84.45
USXUSD,20050502,233900,84.45,84.46,84.45,84.46
USXUSD,20050502,234000,84.46,84.46,84.46,84.46
USXUSD,20050502,234100,84.46,84.47,84.46,84.47
USXUSD,20050502,234200,84.47,84.47,84.47,84.47
USXUSD,20050502,234300,84.47,84.48,84.47,84.48
USXUSD,20050502,234400,84.48,84.48,84.48,84.48
USXUSD,20050502,234500,84.48,84.49,84.48,84.49
USXUSD,20050502,234600,84.49,84.49,84.49,84.49
USXUSD,20050502,234700,84.49,84.49,84.49,84.49
USXUSD,20050502,234800,84.49,84.49,84.49,84.49
USXUSD,20050502,234900,84.49,84.49,84.49,84.49
USXUSD,20050502,235000,84.49,84.49,84.49,84.49
USXUSD,20050502,235100,84.49,84.50,84.49,84.50
USXUSD,20050502,235200,84.50,84.50,84.49,84.49
USXUSD,20050502,235300,84.49,84.49,84.49,84.49
USXUSD,20050502,235400,84.49,84.49,84.49,84.49
USXUSD,20050502,235500,84.49,84.50,84.49,84.50
USXUSD,20050502,235600,84.50,84.50,84.50,84.50
USXUSD,20050502,235700,84.50,84.50,84.50,84.50
USXUSD,20050502,235800,84.50,84.50,84.50,84.50
USXUSD,20050502,235900,84.50,84.50,84.50,84.50
USXUSD,20050503,000000,84.50,84.50,84.50,84.50
